{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":116604,"rows_kept":116604,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1754956802156,5.21722643,118830.0,118820.0,4.89e-05]
["bitfinex","BTCUSD",1754956805102,5.21722643,118830.0,118800.0,0.00302]
["bitfinex","BTCUSD",1754956805103,4.302e-05,118820.0,118800.0,0.00302]
["bitfinex","BTCUSD",1754956805337,0.73011227,118810.0,118800.0,0.00509892]
["bitfinex","BTCUSD",1754956805546,5.3031278,118810.0,118800.0,0.00509892]
["bitfinex","BTCUSD",1754956805761,5.47146379,118810.0,118800.0,0.00509892]
["bitfinex","BTCUSD",1754956806516,5.49988279,118810.0,118800.0,0.00207892]
["bitfinex","BTCUSD",1754956806692,5.49988279,118810.0,118800.0,0.00204892]
["bitfinex","BTCUSD",1754956807233,5.49675279,118810.0,118800.0,0.00204892]
["bitfinex","BTCUSD",1754956807371,5.49675279,118810.0,118800.0,0.00507892]
["bitfinex","BTCUSD",1754956807574,5.49675279,118810.0,118800.0,0.00809892]
["bitfinex","BTCUSD",1754956807786,5.42378028,118810.0,118800.0,0.00709892]
["bitfinex","BTCUSD",1754956808195,5.12550429,118810.0,118800.0,0.00407892]
["bitfinex","BTCUSD",1754956808396,0.10805527,118810.0,118800.0,0.19623908]
["bitfinex","BTCUSD",1754956808768,0.10805527,118810.0,118800.0,0.19723908]
["bitfinex","BTCUSD",1754956808984,0.1316448,118810.0,118800.0,0.19723908]
["bitfinex","BTCUSD",1754956809216,0.23593527,118810.0,118800.0,0.19723908]
["bitfinex","BTCUSD",1754956810968,0.41262278,118810.0,118800.0,0.19723908]
["bitfinex","BTCUSD",1754956811194,0.24428679,118810.0,118800.0,0.19723908]
["bitfinex","BTCUSD",1754956811412,0.41262278,118810.0,118800.0,0.19723908]
["bitfinex","BTCUSD",1754956811635,0.4710244,118810.0,118800.0,0.19723908]
["bitfinex","BTCUSD",1754956811852,5.49351342,118810.0,118800.0,0.00104892]
["bitfinex","BTCUSD",1754956813322,5.49044342,118810.0,118800.0,0.00612892]
["bitfinex","BTCUSD",1754956813731,5.3431444,118810.0,118800.0,0.00612892]
["bitfinex","BTCUSD",1754956813939,0.4711444,118810.0,118800.0,0.00612892]
["bitfinex","BTCUSD",1754956815096,0.41274278,118810.0,118800.0,0.00612892]
["bitfinex","BTCUSD",1754956817037,5.4352318,118810.0,118800.0,0.00104892]
["bitfinex","BTCUSD",1754956820739,5.4852318,118810.0,118800.0,0.00104892]
["bitfinex","BTCUSD",1754956821162,5.4821618,118810.0,118800.0,0.00104892]
["bitfinex","BTCUSD",1754956821589,5.56771623,118810.0,118800.0,0.00104892]
["bitfinex","BTCUSD",1754956825731,5.56771623,118810.0,118800.0,0.00126192]
["bitfinex","BTCUSD",1754956830581,5.6074695,118810.0,118800.0,0.00126192]
["bitfinex","BTCUSD",1754956831582,5.58583799,118810.0,118800.0,0.00126192]
["bitfinex","BTCUSD",1754956831782,5.60846591,118810.0,118800.0,0.00126192]
["bitfinex","BTCUSD",1754956832120,5.60846333,118810.0,118800.0,0.00026192]
["bitfinex","BTCUSD",1754956832519,5.60746333,118810.0,118800.0,0.00026192]
["bitfinex","BTCUSD",1754956833039,5.61146333,118810.0,118800.0,0.00026192]
["bitfinex","BTCUSD",1754956833493,0.18579918,118800.0,118790.0,1e-08]
["bitfinex","BTCUSD",1754956833722,5.43845158,118800.0,118790.0,1e-08]
["bitfinex","BTCUSD",1754956834967,5.45417322,118800.0,118790.0,1e-08]
["bitfinex","BTCUSD",1754956835176,5.45517322,118800.0,118790.0,1e-08]
["bitfinex","BTCUSD",1754956835772,5.480749,118800.0,118790.0,1e-08]
["bitfinex","BTCUSD",1754956837547,5.477679,118800.0,118790.0,0.00196001]
["bitfinex","BTCUSD",1754956837754,5.38356641,118800.0,118790.0,0.00508001]
["bitfinex","BTCUSD",1754956837954,5.08709625,118800.0,118790.0,0.19775435]
["bitfinex","BTCUSD",1754956838161,0.38360641,118800.0,118790.0,0.19775435]
["bitfinex","BTCUSD",1754956838681,0.38360641,118800.0,118790.0,0.02939001]
["bitfinex","BTCUSD",1754956839080,0.44465244,118800.0,118790.0,0.02939001]
["bitfinex","BTCUSD",1754956840546,0.46210146,118800.0,118790.0,0.02939001]
["bitfinex","BTCUSD",1754956840812,5.46423146,118800.0,118790.0,0.00508001]
["bitfinex","BTCUSD",1754956841655,5.46210146,118800.0,118790.0,0.00508001]
["bitfinex","BTCUSD",1754956843239,5.40105543,118800.0,118790.0,0.00508001]
["bitfinex","BTCUSD",1754956844053,0.38360641,118800.0,118790.0,0.19655435]
["bitfinex","BTCUSD",1754956844231,0.38360641,118800.0,118790.0,0.02819001]
["bitfinex","BTCUSD",1754956846032,0.3740997,118800.0,118790.0,0.02819001]
["bitfinex","BTCUSD",1754956848555,0.07758954,118800.0,118790.0,0.1986589]
["bitfinex","BTCUSD",1754956848794,0.001,118800.0,118790.0,0.23347637]
["bitfinex","BTCUSD",1754956849489,0.001,118800.0,118790.0,0.36275637]
["bitfinex","BTCUSD",1754956849731,0.001,118800.0,118790.0,0.37275637]
["bitfinex","BTCUSD",1754956849965,0.00012333,118810.0,118800.0,0.16835016]
["bitfinex","BTCUSD",1754956850198,0.00012333,118810.0,118800.0,0.19668016]
["bitfinex","BTCUSD",1754956850449,0.00012333,118810.0,118800.0,0.25676585]
["bitfinex","BTCUSD",1754956850696,0.025282,118840.0,118830.0,0.16830766]
["bitfinex","BTCUSD",1754956850937,0.19668982,118860.0,118850.0,0.16827934]
["bitfinex","BTCUSD",1754956850938,0.0253988,118860.0,118850.0,0.16827934]
["bitfinex","BTCUSD",1754956851174,5.38175807,118860.0,118850.0,0.00522]
["bitfinex","BTCUSD",1754956851411,5.38175807,118860.0,118850.0,0.17349934]
["bitfinex","BTCUSD",1754956851412,5.42448609,118860.0,118850.0,0.17349934]
["bitfinex","BTCUSD",1754956851641,5.40703707,118860.0,118850.0,0.03939928]
["bitfinex","BTCUSD",1754956851867,5.40703707,118860.0,118850.0,0.00522]
["bitfinex","BTCUSD",1754956852107,5.42661609,118860.0,118850.0,0.00522]
["bitfinex","BTCUSD",1754956852361,5.42661609,118860.0,118850.0,0.00207]
["bitfinex","BTCUSD",1754956852796,5.42661609,118860.0,118840.0,0.1714435]
["bitfinex","BTCUSD",1754956853029,5.08272325,118850.0,118840.0,0.1714435]
["bitfinex","BTCUSD",1754956853254,0.08272325,118850.0,118840.0,0.1714435]
["bitfinex","BTCUSD",1754956853503,0.09136247,118850.0,118840.0,0.1735135]
["bitfinex","BTCUSD",1754956854675,0.26164181,118850.0,118840.0,0.1735135]
["bitfinex","BTCUSD",1754956856096,0.26164181,118850.0,118840.0,0.00522]
["bitfinex","BTCUSD",1754956856331,0.26364181,118850.0,118840.0,0.00522]
["bitfinex","BTCUSD",1754956858417,0.26364181,118850.0,118830.0,0.19983304]
["bitfinex","BTCUSD",1754956858653,0.13052,118840.0,118830.0,0.19983304]
["bitfinex","BTCUSD",1754956858877,0.21324325,118840.0,118830.0,0.19983304]
["bitfinex","BTCUSD",1754956859108,0.21324325,118840.0,118830.0,0.23748896]
["bitfinex","BTCUSD",1754956860512,0.17891887,118850.0,118840.0,0.1682935]
["bitfinex","BTCUSD",1754956860513,0.01063922,118850.0,118840.0,0.1682935]
["bitfinex","BTCUSD",1754956860736,0.09136247,118850.0,118840.0,0.1914035]
["bitfinex","BTCUSD",1754956861421,0.13184964,118860.0,118850.0,0.16827934]
["bitfinex","BTCUSD",1754956861422,0.00048964,118860.0,118850.0,0.16827934]
["bitfinex","BTCUSD",1754956861662,0.08321289,118860.0,118850.0,0.16827934]
["bitfinex","BTCUSD",1754956861902,0.25147807,118860.0,118850.0,0.16827934]
["bitfinex","BTCUSD",1754956862381,0.09179999,118860.0,118850.0,0.16827934]
["bitfinex","BTCUSD",1754956862599,0.22399999,118860.0,118850.0,0.16827934]
["bitfinex","BTCUSD",1754956863044,0.22399999,118860.0,118850.0,0.16927934]
["bitfinex","BTCUSD",1754956864002,0.09179999,118860.0,118850.0,0.16927934]
["bitfinex","BTCUSD",1754956864223,0.09179999,118860.0,118850.0,0.22634662]
["bitfinex","BTCUSD",1754956864437,0.09179999,118860.0,118850.0,0.35914662]
["bitfinex","BTCUSD",1754956864653,0.00048964,118860.0,118850.0,0.35914662]
["bitfinex","BTCUSD",1754956865333,0.00048964,118860.0,118850.0,0.32526934]
["bitfinex","BTCUSD",1754956865786,0.00048964,118860.0,118850.0,0.32426934]
["bitfinex","BTCUSD",1754956866010,0.00048964,118860.0,118850.0,0.32726934]
["bitfinex","BTCUSD",1754956866504,0.00048964,118860.0,118850.0,0.32926934]
["bitfinex","BTCUSD",1754956867881,0.00048964,118860.0,118850.0,0.37926934]
["bitfinex","BTCUSD",1754956868114,0.00048964,118860.0,118850.0,0.43402562]
["bitfinex","BTCUSD",1754956868350,0.00048964,118860.0,118850.0,0.51674887]
["bitfinex","BTCUSD",1754956869227,0.00048964,118860.0,118850.0,0.51474887]
["bitfinex","BTCUSD",1754956869461,0.00048964,118860.0,118850.0,0.51174887]
["bitfinex","BTCUSD",1754956869672,0.00048964,118860.0,118850.0,0.43658562]
["bitfinex","BTCUSD",1754956869884,0.00048964,118860.0,118850.0,0.38658562]
["bitfinex","BTCUSD",1754956870099,0.00048964,118860.0,118850.0,0.48658562]
["bitfinex","BTCUSD",1754956870306,0.00048964,118860.0,118850.0,0.49658562]
["bitfinex","BTCUSD",1754956870725,0.00048964,118860.0,118850.0,0.49358562]
["bitfinex","BTCUSD",1754956871135,0.00048964,118860.0,118850.0,0.49558562]
["bitfinex","BTCUSD",1754956871822,0.00048964,118860.0,118850.0,0.46830887]
["bitfinex","BTCUSD",1754956872055,0.00048964,118860.0,118850.0,0.62397266]
["bitfinex","BTCUSD",1754956872978,0.26228327,118910.0,118900.0,0.16820857]
["bitfinex","BTCUSD",1754956872979,0.0676104,118910.0,118900.0,0.16820857]
["bitfinex","BTCUSD",1754956873213,0.15829973,118910.0,118900.0,0.18502943]
["bitfinex","BTCUSD",1754956873445,0.16820857,118900.0,118890.0,0.16821098]
["bitfinex","BTCUSD",1754956873666,0.25875108,118900.0,118890.0,0.16822272]
["bitfinex","BTCUSD",1754956873905,0.09879193,118900.0,118890.0,0.16822272]
["bitfinex","BTCUSD",1754956874123,0.09879193,118900.0,118890.0,0.20270761]
["bitfinex","BTCUSD",1754956874577,0.2670005,118900.0,118890.0,0.20270761]
["bitfinex","BTCUSD",1754956875042,0.2670005,118900.0,118880.0,0.17662618]
["bitfinex","BTCUSD",1754956875243,0.16822272,118890.0,118880.0,0.17662618]
["bitfinex","BTCUSD",1754956875450,0.28502004,118900.0,118880.0,0.31058618]
["bitfinex","BTCUSD",1754956875695,0.28502166,118900.0,118880.0,0.31058618]
["bitfinex","BTCUSD",1754956876411,0.25094597,118890.0,118880.0,0.13396]
["bitfinex","BTCUSD",1754956876644,0.27678639,118890.0,118870.0,0.30250043]
["bitfinex","BTCUSD",1754956876858,0.16823687,118880.0,118870.0,0.16822043]
["bitfinex","BTCUSD",1754956877067,0.17605775,118880.0,118870.0,0.16822043]
["bitfinex","BTCUSD",1754956877454,0.00782088,118880.0,118870.0,0.21613432]
["bitfinex","BTCUSD",1754956877912,0.26896551,118890.0,118870.0,0.21613432]
["bitfinex","BTCUSD",1754956878118,0.16823687,118880.0,118870.0,0.21613432]
["bitfinex","BTCUSD",1754956878328,0.17606501,118880.0,118870.0,0.21613432]
["bitfinex","BTCUSD",1754956878533,0.00782814,118880.0,118870.0,0.21613432]
["bitfinex","BTCUSD",1754956878996,0.25878826,118880.0,118860.0,0.31091843]
["bitfinex","BTCUSD",1754956879163,0.2768078,118880.0,118870.0,0.002]
["bitfinex","BTCUSD",1754956880083,0.10857093,118880.0,118870.0,0.17025103]
["bitfinex","BTCUSD",1754956883755,0.2768078,118880.0,118870.0,0.30453103]
["bitfinex","BTCUSD",1754956884205,0.10857093,118880.0,118870.0,0.30453103]
["bitfinex","BTCUSD",1754956884885,0.1085883,118880.0,118870.0,0.30453103]
["bitfinex","BTCUSD",1754956885495,0.27682517,118880.0,118870.0,0.30453103]
["bitfinex","BTCUSD",1754956885666,0.1085883,118880.0,118870.0,0.30453103]
["bitfinex","BTCUSD",1754956886087,0.1085883,118880.0,118870.0,0.17025103]
["bitfinex","BTCUSD",1754956886292,0.13126381,118880.0,118870.0,0.30445103]
["bitfinex","BTCUSD",1754956886493,0.13126381,118880.0,118870.0,0.30449103]
["bitfinex","BTCUSD",1754956886494,0.1085883,118880.0,118870.0,0.30449103]
["bitfinex","BTCUSD",1754956886694,0.60074279,118880.0,118870.0,0.17025103]
["bitfinex","BTCUSD",1754956886916,5.1085911,118880.0,118870.0,0.30449103]
["bitfinex","BTCUSD",1754956887246,0.13126661,118880.0,118870.0,0.17025103]
["bitfinex","BTCUSD",1754956887476,0.29950348,118880.0,118870.0,0.17025103]
["bitfinex","BTCUSD",1754956887678,0.13126661,118880.0,118870.0,0.17025103]
["bitfinex","BTCUSD",1754956887888,0.29165517,118880.0,118870.0,0.002]
["bitfinex","BTCUSD",1754956888098,0.29165517,118880.0,118870.0,0.17025103]
["bitfinex","BTCUSD",1754956888716,0.1234183,118880.0,118870.0,0.21836798]
["bitfinex","BTCUSD",1754956889122,0.13127213,118880.0,118870.0,0.21836798]
["bitfinex","BTCUSD",1754956889559,0.299509,118880.0,118870.0,0.30445103]
["bitfinex","BTCUSD",1754956890160,0.13127213,118880.0,118870.0,0.30445103]
["bitfinex","BTCUSD",1754956890315,0.1234183,118880.0,118870.0,0.30445103]
["bitfinex","BTCUSD",1754956891106,0.29165517,118880.0,118870.0,0.30445103]
["bitfinex","BTCUSD",1754956891332,0.2995122,118880.0,118870.0,0.30445103]
["bitfinex","BTCUSD",1754956892267,0.13127533,118880.0,118870.0,0.30445103]
["bitfinex","BTCUSD",1754956892466,0.13127533,118880.0,118870.0,0.17025103]
["bitfinex","BTCUSD",1754956892699,0.13127533,118880.0,118870.0,0.30437103]
["bitfinex","BTCUSD",1754956892903,0.13127533,118880.0,118870.0,0.30433103]
["bitfinex","BTCUSD",1754956893125,0.2995122,118880.0,118870.0,0.30433103]
["bitfinex","BTCUSD",1754956893328,0.10859982,118880.0,118870.0,0.30433103]
["bitfinex","BTCUSD",1754956893499,0.10859982,118880.0,118870.0,0.35243198]
["bitfinex","BTCUSD",1754956894921,0.10870594,118880.0,118870.0,0.35243198]
["bitfinex","BTCUSD",1754956896075,0.10870594,118880.0,118870.0,0.33493198]
["bitfinex","BTCUSD",1754956896903,0.09058028,118880.0,118870.0,0.33493198]
["bitfinex","BTCUSD",1754956898111,0.08272325,118880.0,118870.0,0.33493198]
["bitfinex","BTCUSD",1754956898329,0.25096012,118880.0,118870.0,0.15275103]
["bitfinex","BTCUSD",1754956898526,0.2769507,118880.0,118870.0,0.30221103]
["bitfinex","BTCUSD",1754956898951,0.10871383,118880.0,118870.0,0.30221103]
["bitfinex","BTCUSD",1754956899154,0.08272325,118880.0,118870.0,0.30221103]
["bitfinex","BTCUSD",1754956899370,0.25096012,118880.0,118870.0,0.30221103]
["bitfinex","BTCUSD",1754956899535,0.10871361,118880.0,118870.0,0.30221103]
["bitfinex","BTCUSD",1754956899736,0.09058795,118880.0,118870.0,0.30221103]
["bitfinex","BTCUSD",1754956900034,0.08272325,118880.0,118870.0,0.30221103]
["bitfinex","BTCUSD",1754956901486,0.25096012,118880.0,118870.0,0.30221103]
["bitfinex","BTCUSD",1754956902328,0.25096012,118880.0,118870.0,0.13384]
["bitfinex","BTCUSD",1754956902630,0.38472012,118880.0,118870.0,0.13384]
["bitfinex","BTCUSD",1754956902865,0.38472012,118880.0,118870.0,0.16825103]
["bitfinex","BTCUSD",1754956903975,0.21648325,118880.0,118870.0,0.16825103]
["bitfinex","BTCUSD",1754956904181,0.38472012,118880.0,118870.0,0.16825103]
["bitfinex","BTCUSD",1754956905428,0.38472012,118880.0,118860.0,0.31043843]
["bitfinex","BTCUSD",1754956905645,0.08272325,118870.0,118860.0,0.31043843]
["bitfinex","BTCUSD",1754956907402,0.08272325,118870.0,118860.0,0.31143843]
["bitfinex","BTCUSD",1754956908014,0.08272325,118870.0,118860.0,0.16926518]
["bitfinex","BTCUSD",1754956908015,0.25097428,118870.0,118860.0,0.16926518]
["bitfinex","BTCUSD",1754956908219,0.25097428,118870.0,118860.0,0.30378518]
["bitfinex","BTCUSD",1754956908433,0.30627139,118870.0,118860.0,0.002]
["bitfinex","BTCUSD",1754956908670,0.25097428,118870.0,118860.0,0.002]
["bitfinex","BTCUSD",1754956909091,0.25097428,118870.0,118860.0,0.001]
["bitfinex","BTCUSD",1754956909345,0.25109782,118870.0,118860.0,0.001]
["bitfinex","BTCUSD",1754956909543,0.25109782,118870.0,118860.0,0.003]
["bitfinex","BTCUSD",1754956911006,0.26854684,118870.0,118860.0,0.003]
["bitfinex","BTCUSD",1754956911211,0.16827438,118860.0,118840.0,0.31042817]
["bitfinex","BTCUSD",1754956911412,0.08272325,118850.0,118840.0,0.17670817]
["bitfinex","BTCUSD",1754956912274,0.25100259,118850.0,118840.0,0.17670817]
["bitfinex","BTCUSD",1754956912485,0.08272325,118850.0,118840.0,0.17670817]
["bitfinex","BTCUSD",1754956912663,0.08272325,118850.0,118840.0,0.17870817]
["bitfinex","BTCUSD",1754956912842,0.25100259,118850.0,118840.0,0.17670817]
["bitfinex","BTCUSD",1754956913050,0.30630229,118850.0,118840.0,0.17670817]
["bitfinex","BTCUSD",1754956913263,0.08272325,118850.0,118840.0,0.17670817]
["bitfinex","BTCUSD",1754956913678,0.25100259,118850.0,118840.0,0.17670817]
["bitfinex","BTCUSD",1754956913887,0.08272325,118850.0,118840.0,0.17770817]
["bitfinex","BTCUSD",1754956914088,0.25100259,118850.0,118840.0,0.17770817]
["bitfinex","BTCUSD",1754956914515,0.08272325,118850.0,118840.0,0.17770817]
["bitfinex","BTCUSD",1754956914755,0.08272325,118850.0,118840.0,0.17670817]
["bitfinex","BTCUSD",1754956914972,0.08272325,118850.0,118840.0,0.18070817]
["bitfinex","BTCUSD",1754956915251,0.25100259,118850.0,118840.0,0.17770817]
["bitfinex","BTCUSD",1754956915446,0.30630229,118850.0,118840.0,0.17970817]
["bitfinex","BTCUSD",1754956915849,0.08272325,118850.0,118840.0,0.17970817]
["bitfinex","BTCUSD",1754956918410,0.08272325,118850.0,118840.0,0.18460817]
["bitfinex","BTCUSD",1754956918642,0.25100259,118850.0,118840.0,0.18460817]
["bitfinex","BTCUSD",1754956918869,0.25304259,118850.0,118840.0,0.18460817]
["bitfinex","BTCUSD",1754956919089,0.25304259,118850.0,118840.0,0.18166817]
["bitfinex","BTCUSD",1754956919322,0.33205401,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1754956919562,5.33205401,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1754956919766,5.38652259,118850.0,118840.0,0.00496]
["bitfinex","BTCUSD",1754956920178,5.38973259,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1754956920611,0.1682935,118840.0,118830.0,0.1712473]
["bitfinex","BTCUSD",1754956920829,5.25101675,118840.0,118830.0,0.1732073]
["bitfinex","BTCUSD",1754956921037,0.25101675,118840.0,118830.0,0.1732073]
["bitfinex","BTCUSD",1754956921435,0.08272325,118840.0,118830.0,0.1732073]
["bitfinex","BTCUSD",1754956921933,0.16827934,118850.0,118830.0,0.20648268]
["bitfinex","BTCUSD",1754956922145,5.38456259,118850.0,118840.0,0.001]
["bitfinex","BTCUSD",1754956922350,0.1682935,118840.0,118820.0,0.31021727]
["bitfinex","BTCUSD",1754956922563,0.1715035,118840.0,118830.0,0.001]
["bitfinex","BTCUSD",1754956922767,0.1735435,118840.0,118830.0,0.001]
["bitfinex","BTCUSD",1754956923207,5.30380503,118840.0,118830.0,0.001]
["bitfinex","BTCUSD",1754956924048,5.25626675,118840.0,118830.0,0.002]
["bitfinex","BTCUSD",1754956924253,5.25626675,118840.0,118820.0,0.16832145]
["bitfinex","BTCUSD",1754956924491,0.3040135,118840.0,118830.0,0.17026766]
["bitfinex","BTCUSD",1754956924696,0.3019735,118840.0,118830.0,0.17420766]
["bitfinex","BTCUSD",1754956924894,0.3040135,118840.0,118830.0,0.17126766]
["bitfinex","BTCUSD",1754956925101,0.3040135,118840.0,118830.0,0.00396]
["bitfinex","BTCUSD",1754956925324,0.3040135,118840.0,118830.0,0.001]
["bitfinex","BTCUSD",1754956925766,0.3072235,118840.0,118830.0,0.001]
["bitfinex","BTCUSD",1754956927487,0.38994675,118840.0,118830.0,0.001]
["bitfinex","BTCUSD",1754956927699,0.38994675,118840.0,118830.0,0.002]
["bitfinex","BTCUSD",1754956927903,0.398292,118840.0,118830.0,0.002]
["bitfinex","BTCUSD",1754956930343,0.395082,118840.0,118830.0,0.17030766]
["bitfinex","BTCUSD",1754956930549,0.395082,118840.0,118830.0,0.20663457]
["bitfinex","BTCUSD",1754956931156,0.395082,118840.0,118830.0,0.17247766]
["bitfinex","BTCUSD",1754956931359,0.395082,118840.0,118830.0,0.002]
["bitfinex","BTCUSD",1754956931548,0.398212,118840.0,118830.0,0.002]
["bitfinex","BTCUSD",1754956932378,0.44094202,118840.0,118830.0,0.002]
["bitfinex","BTCUSD",1754956932578,5.44094202,118840.0,118830.0,0.002]
["bitfinex","BTCUSD",1754956932761,5.52342645,118840.0,118830.0,0.002]
["bitfinex","BTCUSD",1754956935990,5.44094202,118840.0,118830.0,0.002]
["bitfinex","BTCUSD",1754956942930,5.30413202,118840.0,118830.0,0.17247766]
["bitfinex","BTCUSD",1754956943142,0.30413202,118840.0,118830.0,0.17541766]
["bitfinex","BTCUSD",1754956943347,0.43553202,118840.0,118830.0,0.17541766]
["bitfinex","BTCUSD",1754956943956,0.43553202,118840.0,118830.0,0.00711]
["bitfinex","BTCUSD",1754956944475,0.418083,118840.0,118830.0,0.17541766]
["bitfinex","BTCUSD",1754956945460,0.418083,118840.0,118830.0,0.00711]
["bitfinex","BTCUSD",1754956945667,0.418083,118840.0,118830.0,0.17541766]
["bitfinex","BTCUSD",1754956945930,0.418083,118840.0,118830.0,0.00711]
["bitfinex","BTCUSD",1754956947357,0.418083,118840.0,118830.0,0.17541766]
["bitfinex","BTCUSD",1754956947555,0.418083,118840.0,118830.0,0.00711]
["bitfinex","BTCUSD",1754956947758,0.418123,118840.0,118830.0,0.00711]
["bitfinex","BTCUSD",1754956948001,0.418083,118840.0,118830.0,0.00711]
["bitfinex","BTCUSD",1754956948156,0.284643,118840.0,118830.0,0.00711]
["bitfinex","BTCUSD",1754956948360,0.418083,118840.0,118830.0,0.00711]
["bitfinex","BTCUSD",1754956948946,0.284643,118840.0,118830.0,0.00711]
["bitfinex","BTCUSD",1754956949158,0.37228743,118840.0,118830.0,0.002]
["bitfinex","BTCUSD",1754956949565,0.50572743,118840.0,118830.0,0.002]
["bitfinex","BTCUSD",1754956950178,0.289803,118840.0,118830.0,0.002]
["bitfinex","BTCUSD",1754956950388,0.420073,118840.0,118830.0,0.17030766]
["bitfinex","BTCUSD",1754956950597,0.420073,118840.0,118830.0,0.17247766]
["bitfinex","BTCUSD",1754956951017,0.420033,118840.0,118830.0,0.17247766]
["bitfinex","BTCUSD",1754956951626,0.420033,118840.0,118830.0,0.00417]
["bitfinex","BTCUSD",1754956952214,0.50564743,118840.0,118830.0,0.002]
["bitfinex","BTCUSD",1754956952635,5.52309645,118840.0,118830.0,0.002]
["bitfinex","BTCUSD",1754956953693,5.52309645,118840.0,118830.0,0.001]
["bitfinex","BTCUSD",1754956953694,5.44061202,118840.0,118830.0,0.001]
["bitfinex","BTCUSD",1754956954128,0.16831545,118830.0,118820.0,0.16832183]
["bitfinex","BTCUSD",1754956954385,5.3863887,118830.0,118820.0,0.17049183]
["bitfinex","BTCUSD",1754956954634,0.3863887,118830.0,118820.0,0.17049183]
["bitfinex","BTCUSD",1754956954967,0.4116717,118830.0,118820.0,0.17049183]
["bitfinex","BTCUSD",1754956955466,0.4116717,118830.0,118820.0,0.17149183]
["bitfinex","BTCUSD",1754956955716,0.4116717,118830.0,118820.0,0.00611]
["bitfinex","BTCUSD",1754956955961,0.4116717,118830.0,118820.0,0.00711]
["bitfinex","BTCUSD",1754956956460,0.4116717,118830.0,118820.0,0.00417]
["bitfinex","BTCUSD",1754956958903,0.49313967,118830.0,118820.0,0.002]
["bitfinex","BTCUSD",1754956960168,0.43225072,118830.0,118820.0,0.002]
["bitfinex","BTCUSD",1754956960378,0.42912072,118830.0,118820.0,0.002]
["bitfinex","BTCUSD",1754956960868,0.43165072,118830.0,118820.0,0.002]
["bitfinex","BTCUSD",1754956964912,0.42912072,118830.0,118820.0,0.002]
["bitfinex","BTCUSD",1754956965137,0.42912072,118830.0,118820.0,0.00411]
["bitfinex","BTCUSD",1754956965356,0.48994967,118830.0,118820.0,0.00721]
["bitfinex","BTCUSD",1754956965579,0.49314967,118830.0,118820.0,0.002]
["bitfinex","BTCUSD",1754956965803,0.48994967,118830.0,118820.0,0.00411]
["bitfinex","BTCUSD",1754956966030,0.42912072,118830.0,118820.0,0.00721]
["bitfinex","BTCUSD",1754956966269,0.42912072,118830.0,118820.0,0.00411]
["bitfinex","BTCUSD",1754956967601,0.43232072,118830.0,118820.0,0.002]
["bitfinex","BTCUSD",1754956970811,5.43232072,118830.0,118820.0,0.002]
["bitfinex","BTCUSD",1754956972026,5.42912072,118830.0,118820.0,0.00411]
["bitfinex","BTCUSD",1754956972248,5.42912072,118830.0,118820.0,0.17243183]
["bitfinex","BTCUSD",1754956972469,0.42912072,118830.0,118820.0,0.17553183]
["bitfinex","BTCUSD",1754956972750,0.10800625,118830.0,118820.0,0.17553183]
["bitfinex","BTCUSD",1754956972984,0.21548325,118830.0,118820.0,0.17553183]
["bitfinex","BTCUSD",1754956973206,0.38379091,118830.0,118820.0,0.17553183]
["bitfinex","BTCUSD",1754956975833,0.38580091,118830.0,118820.0,0.17553183]
["bitfinex","BTCUSD",1754956976044,0.38580091,118830.0,118820.0,0.17243183]
["bitfinex","BTCUSD",1754956976409,0.38580091,118830.0,118820.0,0.00411]
["bitfinex","BTCUSD",1754956976609,0.44489318,118830.0,118820.0,0.002]
["bitfinex","BTCUSD",1754956976818,0.44809318,118830.0,118820.0,0.002]
["bitfinex","BTCUSD",1754956978382,0.38900091,118830.0,118820.0,0.17032183]
["bitfinex","BTCUSD",1754956978623,0.38580091,118830.0,118820.0,0.17243183]
["bitfinex","BTCUSD",1754956978871,0.08272325,118830.0,118820.0,0.17553183]
["bitfinex","BTCUSD",1754956979730,0.08272325,118830.0,118820.0,0.19941183]
["bitfinex","BTCUSD",1754956979953,0.03362825,118840.0,118830.0,0.16830766]
["bitfinex","BTCUSD",1754956980344,0.03362825,118840.0,118830.0,0.19739766]
["bitfinex","BTCUSD",1754956980345,0.0910685,118840.0,118830.0,0.19739766]
["bitfinex","BTCUSD",1754956981030,0.259362,118840.0,118830.0,0.19739766]
["bitfinex","BTCUSD",1754956981248,0.261372,118840.0,118830.0,0.00521]
["bitfinex","BTCUSD",1754956981454,0.261372,118840.0,118820.0,0.30498183]
["bitfinex","BTCUSD",1754956981627,0.08272325,118830.0,118820.0,0.30498183]
["bitfinex","BTCUSD",1754956981835,0.08272325,118830.0,118820.0,0.17353183]
["bitfinex","BTCUSD",1754956982685,0.38552091,118830.0,118820.0,0.17043183]
["bitfinex","BTCUSD",1754956982859,0.41507711,118830.0,118820.0,0.16932183]
["bitfinex","BTCUSD",1754956983096,0.41507711,118830.0,118820.0,0.17032183]
["bitfinex","BTCUSD",1754956983097,0.38872091,118830.0,118820.0,0.17032183]
["bitfinex","BTCUSD",1754956983303,0.38552091,118830.0,118820.0,0.00411]
["bitfinex","BTCUSD",1754956983710,0.38552091,118830.0,118820.0,0.17243183]
["bitfinex","BTCUSD",1754956984124,0.38552091,118830.0,118820.0,0.00411]
["bitfinex","BTCUSD",1754956985260,0.38552091,118830.0,118820.0,0.002]
["bitfinex","BTCUSD",1754956985488,0.44872664,118830.0,118820.0,0.002]
["bitfinex","BTCUSD",1754956985688,5.38872091,118830.0,118820.0,0.002]
["bitfinex","BTCUSD",1754956985927,5.40616993,118830.0,118820.0,0.002]
["bitfinex","BTCUSD",1754956986129,5.43145493,118830.0,118820.0,0.002]
["bitfinex","BTCUSD",1754956988801,0.42825493,118830.0,118820.0,0.00411]
["bitfinex","BTCUSD",1754956989011,0.24060825,118830.0,118820.0,0.17553183]
["bitfinex","BTCUSD",1754956989269,0.21532325,118830.0,118820.0,0.17553183]
["bitfinex","BTCUSD",1754956989468,0.08272325,118830.0,118820.0,0.20991849]
["bitfinex","BTCUSD",1754956989884,0.08272325,118830.0,118820.0,0.23418849]
["bitfinex","BTCUSD",1754956990729,0.08272325,118830.0,118820.0,0.29418849]
["bitfinex","BTCUSD",1754956991801,0.08272325,118830.0,118820.0,0.25980183]
["bitfinex","BTCUSD",1754956992014,0.001,118840.0,118830.0,0.16830766]
["bitfinex","BTCUSD",1754956992215,0.001,118840.0,118830.0,0.30086766]
["bitfinex","BTCUSD",1754956992453,0.001,118840.0,118830.0,0.43020766]
["bitfinex","BTCUSD",1754956993355,0.00849866,118850.0,118840.0,0.1682935]
["bitfinex","BTCUSD",1754956993558,0.09333541,118850.0,118840.0,0.1703935]
["bitfinex","BTCUSD",1754956993764,0.25311609,118850.0,118840.0,0.1703935]
["bitfinex","BTCUSD",1754956993968,0.29621333,118850.0,118840.0,0.1703935]
["bitfinex","BTCUSD",1754956994175,0.12793399,118850.0,118840.0,0.1703935]
["bitfinex","BTCUSD",1754956994388,0.08483675,118850.0,118840.0,0.1703935]
["bitfinex","BTCUSD",1754956995200,0.09333107,118850.0,118840.0,0.1703935]
["bitfinex","BTCUSD",1754956995412,0.09333107,118850.0,118830.0,0.16830766]
["bitfinex","BTCUSD",1754956995413,0.29055339,118850.0,118830.0,0.16830766]
["bitfinex","BTCUSD",1754956995618,0.21544325,118840.0,118830.0,0.16830766]
["bitfinex","BTCUSD",1754956995820,0.21743325,118840.0,118830.0,0.0021]
["bitfinex","BTCUSD",1754956996240,0.38572675,118840.0,118830.0,0.00507]
["bitfinex","BTCUSD",1754956996655,0.38572675,118840.0,118830.0,0.0021]
["bitfinex","BTCUSD",1754956996857,0.16830766,118830.0,118820.0,0.3040108]
["bitfinex","BTCUSD",1754956997073,0.25103091,118830.0,118820.0,0.12507]
["bitfinex","BTCUSD",1754956997279,0.25302091,118830.0,118820.0,0.00507]
["bitfinex","BTCUSD",1754956997487,0.25302091,118830.0,118820.0,0.17339183]
["bitfinex","BTCUSD",1754956997694,0.25302091,118830.0,118820.0,0.00507]
["bitfinex","BTCUSD",1754956997869,0.25302091,118830.0,118810.0,0.3094316]
["bitfinex","BTCUSD",1754956997870,0.16832183,118820.0,118810.0,0.1797216]
["bitfinex","BTCUSD",1754956998082,0.25104508,118820.0,118810.0,0.25608679]
["bitfinex","BTCUSD",1754956998332,0.25104508,118820.0,118810.0,0.42442278]
["bitfinex","BTCUSD",1754956998333,0.08272325,118820.0,118810.0,0.42442278]
["bitfinex","BTCUSD",1754956998642,0.08272325,118820.0,118810.0,0.44869278]
["bitfinex","BTCUSD",1754956998862,0.32998582,118850.0,118830.0,0.16830766]
["bitfinex","BTCUSD",1754956999064,0.1788068,118850.0,118840.0,0.00507]
["bitfinex","BTCUSD",1754956999301,0.3140868,118850.0,118840.0,0.00507]
["bitfinex","BTCUSD",1754956999511,0.3140868,118850.0,118840.0,0.0021]
["bitfinex","BTCUSD",1754956999722,0.32233218,118850.0,118840.0,0.0021]
["bitfinex","BTCUSD",1754957000153,0.1682935,118840.0,118830.0,0.30655766]
["bitfinex","BTCUSD",1754957000365,0.1702835,118840.0,118830.0,0.13738]
["bitfinex","BTCUSD",1754957000604,0.25300675,118840.0,118830.0,0.13528]
["bitfinex","BTCUSD",1754957000819,0.25300675,118840.0,118820.0,0.31497601]
["bitfinex","BTCUSD",1754957001037,0.25300675,118840.0,118820.0,0.42497601]
["bitfinex","BTCUSD",1754957001679,0.25608675,118840.0,118820.0,0.42497601]
["bitfinex","BTCUSD",1754957002732,0.25103091,118830.0,118820.0,0.28672601]
["bitfinex","BTCUSD",1754957002942,0.25302091,118830.0,118820.0,0.13528]
["bitfinex","BTCUSD",1754957003150,0.25610091,118830.0,118820.0,0.13528]
["bitfinex","BTCUSD",1754957004459,0.25610091,118830.0,118820.0,0.13628]
["bitfinex","BTCUSD",1754957004697,0.25610091,118830.0,118820.0,0.1362]
["bitfinex","BTCUSD",1754957004911,0.25610091,118830.0,118820.0,0.30552183]
["bitfinex","BTCUSD",1754957005340,0.25302091,118830.0,118820.0,0.30552183]
["bitfinex","BTCUSD",1754957005515,0.25302091,118830.0,118820.0,0.30762183]
["bitfinex","BTCUSD",1754957005751,0.25302091,118830.0,118820.0,0.1393]
["bitfinex","BTCUSD",1754957006167,0.25610091,118830.0,118820.0,0.002]
["bitfinex","BTCUSD",1754957006378,0.25610091,118830.0,118820.0,0.13736]
["bitfinex","BTCUSD",1754957007004,0.25610091,118830.0,118820.0,0.13764]
["bitfinex","BTCUSD",1754957007222,0.25610091,118830.0,118820.0,0.30596183]
["bitfinex","BTCUSD",1754957007636,0.25302091,118830.0,118820.0,0.30596183]
["bitfinex","BTCUSD",1754957007841,0.25302091,118830.0,118820.0,0.30806183]
["bitfinex","BTCUSD",1754957008705,0.25302091,118830.0,118820.0,0.0041]
["bitfinex","BTCUSD",1754957009325,0.25302091,118830.0,118820.0,0.002]
["bitfinex","BTCUSD",1754957009532,0.25610091,118830.0,118820.0,0.002]
["bitfinex","BTCUSD",1754957010908,0.39174091,118830.0,118820.0,0.002]
["bitfinex","BTCUSD",1754957013183,5.46856304,118830.0,118820.0,0.002]
["bitfinex","BTCUSD",1754957013431,5.49384704,118830.0,118820.0,0.002]
["bitfinex","BTCUSD",1754957013650,5.43447393,118830.0,118820.0,0.002]
["bitfinex","BTCUSD",1754957013861,5.43447393,118830.0,118820.0,0.001]
["bitfinex","BTCUSD",1754957014274,0.16832999,118820.0,118800.0,0.31513743]
["bitfinex","BTCUSD",1754957014473,0.08272325,118810.0,118800.0,0.43513743]
["bitfinex","BTCUSD",1754957014928,0.08272325,118810.0,118800.0,0.43723743]
["bitfinex","BTCUSD",1754957015580,0.08272325,118810.0,118800.0,0.43923743]
["bitfinex","BTCUSD",1754957016255,0.08272325,118810.0,118800.0,0.44223743]
["bitfinex","BTCUSD",1754957016379,0.08272325,118810.0,118800.0,0.45459023]
["bitfinex","BTCUSD",1754957016796,0.08272325,118810.0,118800.0,0.45359023]
["bitfinex","BTCUSD",1754957017203,0.08272325,118810.0,118800.0,0.44323743]
["bitfinex","BTCUSD",1754957022234,0.08272325,118810.0,118800.0,0.46774743]
["bitfinex","BTCUSD",1754957027718,0.08272325,118810.0,118800.0,0.44323743]
["bitfinex","BTCUSD",1754957030222,0.08272325,118810.0,118800.0,0.44231743]
["bitfinex","BTCUSD",1754957030655,0.08272325,118810.0,118800.0,0.44227743]
["bitfinex","BTCUSD",1754957031030,0.08272325,118810.0,118800.0,0.49128748]
["bitfinex","BTCUSD",1754957031807,0.08272325,118810.0,118800.0,0.35684748]
["bitfinex","BTCUSD",1754957031987,0.08272325,118810.0,118800.0,0.49120748]
["bitfinex","BTCUSD",1754957042789,0.08272325,118810.0,118800.0,0.44219743]
["bitfinex","BTCUSD",1754957043508,0.08470325,118810.0,118800.0,0.30783743]
["bitfinex","BTCUSD",1754957043770,0.08470325,118810.0,118800.0,0.006]
["bitfinex","BTCUSD",1754957043771,0.25620924,118810.0,118800.0,0.006]
["bitfinex","BTCUSD",1754957043976,0.08787325,118810.0,118800.0,0.17435016]
["bitfinex","BTCUSD",1754957044190,0.08272325,118810.0,118800.0,0.17959016]
["bitfinex","BTCUSD",1754957044389,0.08272325,118810.0,118800.0,0.22860385]
["bitfinex","BTCUSD",1754957044687,0.08272325,118810.0,118800.0,0.17959016]
["bitfinex","BTCUSD",1754957044888,0.08272325,118810.0,118800.0,0.19959016]
["bitfinex","BTCUSD",1754957047466,0.20517704,118830.0,118820.0,0.16832183]
["bitfinex","BTCUSD",1754957047658,0.42348029,118830.0,118820.0,0.16832183]
["bitfinex","BTCUSD",1754957048246,0.39815629,118830.0,118820.0,0.16832183]
["bitfinex","BTCUSD",1754957048426,0.26459629,118830.0,118820.0,0.16832183]
["bitfinex","BTCUSD",1754957048624,0.26459629,118830.0,118820.0,0.21567047]
["bitfinex","BTCUSD",1754957048841,0.39811629,118830.0,118820.0,0.21567047]
["bitfinex","BTCUSD",1754957049017,0.39819629,118830.0,118820.0,0.21567047]
["bitfinex","BTCUSD",1754957050512,0.39819629,118830.0,118820.0,0.16832183]
["bitfinex","BTCUSD",1754957051702,0.26142629,118830.0,118820.0,0.17043183]
["bitfinex","BTCUSD",1754957051911,0.39486629,118830.0,118820.0,0.17043183]
["bitfinex","BTCUSD",1754957052789,0.39794629,118830.0,118820.0,0.17043183]
["bitfinex","BTCUSD",1754957053108,0.39794629,118830.0,118820.0,0.16832183]
["bitfinex","BTCUSD",1754957053319,0.08470325,118830.0,118820.0,0.21778047]
["bitfinex","BTCUSD",1754957053521,0.21604325,118830.0,118820.0,0.22102047]
["bitfinex","BTCUSD",1754957054187,0.08272325,118830.0,118820.0,0.22102047]
["bitfinex","BTCUSD",1754957054939,0.08272325,118830.0,118820.0,0.17367183]
["bitfinex","BTCUSD",1754957056763,0.18801868,118850.0,118830.0,0.16830766]
["bitfinex","BTCUSD",1754957057177,0.08478325,118840.0,118830.0,0.17365766]
["bitfinex","BTCUSD",1754957057377,0.21798325,118840.0,118830.0,0.17365766]
["bitfinex","BTCUSD",1754957057582,0.21798325,118840.0,118830.0,0.20785561]
["bitfinex","BTCUSD",1754957057955,0.21798325,118840.0,118830.0,0.20461561]
["bitfinex","BTCUSD",1754957058501,0.21898325,118840.0,118830.0,0.20461561]
["bitfinex","BTCUSD",1754957059977,0.39035675,118840.0,118830.0,0.16830766]
["bitfinex","BTCUSD",1754957060608,0.39135675,118840.0,118830.0,0.16830766]
["bitfinex","BTCUSD",1754957060813,0.39127675,118840.0,118830.0,0.16830766]
["bitfinex","BTCUSD",1754957061022,0.25815675,118840.0,118830.0,0.16830766]
["bitfinex","BTCUSD",1754957061253,0.39119675,118840.0,118830.0,0.16830766]
["bitfinex","BTCUSD",1754957064938,0.25815675,118840.0,118830.0,0.16830766]
["bitfinex","BTCUSD",1754957065138,0.21978325,118840.0,118830.0,0.17041766]
["bitfinex","BTCUSD",1754957066705,0.38807675,118840.0,118830.0,0.17041766]
["bitfinex","BTCUSD",1754957066822,0.39115675,118840.0,118830.0,0.17041766]
["bitfinex","BTCUSD",1754957067026,0.39115675,118840.0,118830.0,0.16830766]
["bitfinex","BTCUSD",1754957068349,0.39115675,118840.0,118830.0,0.20313622]
["bitfinex","BTCUSD",1754957068554,0.38807675,118840.0,118830.0,0.20524622]
["bitfinex","BTCUSD",1754957069243,0.21978325,118840.0,118830.0,0.20524622]
["bitfinex","BTCUSD",1754957070110,0.21978325,118840.0,118830.0,0.17041766]
["bitfinex","BTCUSD",1754957070319,0.39062675,118840.0,118830.0,0.17041766]
["bitfinex","BTCUSD",1754957070534,0.39062675,118840.0,118830.0,0.16830766]
["bitfinex","BTCUSD",1754957073202,0.16830766,118830.0,118820.0,0.17997792]
["bitfinex","BTCUSD",1754957073411,0.16832183,118820.0,118810.0,0.17674138]
["bitfinex","BTCUSD",1754957073622,0.38833508,118820.0,118810.0,0.17674138]
["bitfinex","BTCUSD",1754957074444,0.38833508,118820.0,118800.0,0.20451766]
["bitfinex","BTCUSD",1754957074445,0.16833599,118810.0,118800.0,0.17676766]
["bitfinex","BTCUSD",1754957074645,0.25566924,118810.0,118800.0,0.29676766]
["bitfinex","BTCUSD",1754957076252,0.25566924,118810.0,118800.0,0.29976766]
["bitfinex","BTCUSD",1754957076474,0.08733325,118810.0,118800.0,0.29976766]
["bitfinex","BTCUSD",1754957076687,0.08478325,118810.0,118800.0,0.30187766]
["bitfinex","BTCUSD",1754957077055,0.08478325,118810.0,118800.0,0.30387766]
["bitfinex","BTCUSD",1754957077718,0.25311924,118810.0,118800.0,0.30387766]
["bitfinex","BTCUSD",1754957078280,0.25619924,118810.0,118800.0,0.18387766]
["bitfinex","BTCUSD",1754957078484,0.25619924,118810.0,118800.0,0.18176766]
["bitfinex","BTCUSD",1754957078665,0.25311924,118810.0,118800.0,0.18387766]
["bitfinex","BTCUSD",1754957079509,0.08478325,118810.0,118800.0,0.18387766]
["bitfinex","BTCUSD",1754957079714,0.08478325,118810.0,118800.0,0.18711766]
["bitfinex","BTCUSD",1754957079929,0.08272325,118810.0,118800.0,0.18711766]
["bitfinex","BTCUSD",1754957082850,0.29181975,118810.0,118800.0,0.18176766]
["bitfinex","BTCUSD",1754957083064,0.29492975,118810.0,118800.0,0.18176766]
["bitfinex","BTCUSD",1754957083602,0.08791325,118810.0,118800.0,0.18176766]
["bitfinex","BTCUSD",1754957083817,0.25624924,118810.0,118800.0,0.18176766]
["bitfinex","BTCUSD",1754957084577,0.08791325,118810.0,118800.0,0.18176766]
["bitfinex","BTCUSD",1754957084804,0.08480325,118810.0,118800.0,0.18384766]
["bitfinex","BTCUSD",1754957085392,0.08272325,118810.0,118800.0,0.18687766]
["bitfinex","BTCUSD",1754957085887,0.025283,118830.0,118820.0,0.16832183]
["bitfinex","BTCUSD",1754957086029,0.74312625,118830.0,118820.0,0.17040183]
["bitfinex","BTCUSD",1754957086245,5.24312625,118830.0,118820.0,0.17040183]
["bitfinex","BTCUSD",1754957086448,0.24312625,118830.0,118820.0,0.17040183]
["bitfinex","BTCUSD",1754957086873,0.08272325,118830.0,118820.0,0.17343183]
["bitfinex","BTCUSD",1754957087072,0.21568325,118830.0,118820.0,0.22091141]
["bitfinex","BTCUSD",1754957087947,0.21568325,118830.0,118820.0,0.17343183]
["bitfinex","BTCUSD",1754957088297,0.08272325,118830.0,118820.0,0.17343183]
["bitfinex","BTCUSD",1754957093848,0.08480325,118830.0,118820.0,0.17040183]
["bitfinex","BTCUSD",1754957094180,0.21756325,118830.0,118820.0,0.17040183]
["bitfinex","BTCUSD",1754957094385,0.08480325,118830.0,118820.0,0.17040183]
["bitfinex","BTCUSD",1754957094591,0.21760325,118830.0,118820.0,0.17343183]
["bitfinex","BTCUSD",1754957094785,0.08480325,118830.0,118820.0,0.17343183]
["bitfinex","BTCUSD",1754957095099,0.21756325,118830.0,118820.0,0.17343183]
["bitfinex","BTCUSD",1754957095518,0.21752325,118830.0,118820.0,0.17343183]
["bitfinex","BTCUSD",1754957096173,0.21752325,118830.0,118820.0,0.17040183]
["bitfinex","BTCUSD",1754957096446,0.22063325,118830.0,118820.0,0.17040183]
["bitfinex","BTCUSD",1754957097196,0.38894091,118830.0,118820.0,0.16832183]
["bitfinex","BTCUSD",1754957097593,0.38894091,118830.0,118810.0,0.16832395]
["bitfinex","BTCUSD",1754957097794,0.08272325,118820.0,118810.0,0.16832395]
["bitfinex","BTCUSD",1754957097999,0.08583325,118820.0,118810.0,0.16832395]
["bitfinex","BTCUSD",1754957098216,0.08791325,118820.0,118810.0,0.16832395]
["bitfinex","BTCUSD",1754957099249,0.08791325,118820.0,118810.0,0.16932395]
["bitfinex","BTCUSD",1754957099603,0.08791325,118820.0,118810.0,0.17032395]
["bitfinex","BTCUSD",1754957105450,0.29765747,118820.0,118810.0,0.17033599]
["bitfinex","BTCUSD",1754957105869,0.32294247,118820.0,118810.0,0.17033599]
["bitfinex","BTCUSD",1754957106717,0.28152008,118820.0,118810.0,0.17033599]
["bitfinex","BTCUSD",1754957111682,0.2989691,118820.0,118810.0,0.002]
["bitfinex","BTCUSD",1754957111887,5.2989691,118820.0,118810.0,0.002]
["bitfinex","BTCUSD",1754957113147,5.2989691,118820.0,118810.0,0.17033599]
["bitfinex","BTCUSD",1754957113357,5.2989691,118820.0,118810.0,0.002]
["bitfinex","BTCUSD",1754957115485,5.38145353,118820.0,118810.0,0.002]
["bitfinex","BTCUSD",1754957116265,5.2989691,118820.0,118810.0,0.002]
["bitfinex","BTCUSD",1754957118490,5.4312491,118820.0,118810.0,0.002]
["bitfinex","BTCUSD",1754957120876,5.2958591,118820.0,118810.0,0.17234599]
["bitfinex","BTCUSD",1754957121066,5.4281391,118820.0,118810.0,0.17538599]
["bitfinex","BTCUSD",1754957121291,5.4281391,118820.0,118810.0,0.00705]
["bitfinex","BTCUSD",1754957121521,5.4281391,118820.0,118810.0,0.17538599]
["bitfinex","BTCUSD",1754957121724,5.4281391,118820.0,118810.0,0.17234599]
["bitfinex","BTCUSD",1754957123445,5.4281391,118820.0,118810.0,0.00401]
["bitfinex","BTCUSD",1754957123446,0.4281391,118820.0,118810.0,0.00401]
["bitfinex","BTCUSD",1754957123655,0.4281391,118820.0,118810.0,0.17234599]
["bitfinex","BTCUSD",1754957125015,0.10800825,118820.0,118810.0,0.17538599]
["bitfinex","BTCUSD",1754957125218,0.24012825,118820.0,118810.0,0.17538599]
["bitfinex","BTCUSD",1754957125442,0.10800825,118820.0,118810.0,0.17538599]
["bitfinex","BTCUSD",1754957125645,0.24012825,118820.0,118810.0,0.22296361]
["bitfinex","BTCUSD",1754957126285,0.40845008,118820.0,118810.0,0.17538599]
["bitfinex","BTCUSD",1754957128081,0.24012825,118820.0,118810.0,0.17538599]
["bitfinex","BTCUSD",1754957129323,0.40845008,118820.0,118810.0,0.17538599]
["bitfinex","BTCUSD",1754957129525,0.24012825,118820.0,118810.0,0.17538599]
["bitfinex","BTCUSD",1754957129852,0.10800825,118820.0,118810.0,0.17538599]
["bitfinex","BTCUSD",1754957130051,0.24000825,118820.0,118810.0,0.17538599]
["bitfinex","BTCUSD",1754957130688,0.10800825,118820.0,118810.0,0.34171961]
["bitfinex","BTCUSD",1754957130810,0.08272325,118820.0,118810.0,0.36501961]
["bitfinex","BTCUSD",1754957132445,0.08272325,118820.0,118810.0,0.19868599]
["bitfinex","BTCUSD",1754957133857,0.25301508,118820.0,118810.0,0.17234599]
["bitfinex","BTCUSD",1754957134125,0.08469325,118820.0,118810.0,0.17234599]
["bitfinex","BTCUSD",1754957134713,0.08469325,118820.0,118810.0,0.17538599]
["bitfinex","BTCUSD",1754957136404,0.08272325,118820.0,118810.0,0.17538599]
["bitfinex","BTCUSD",1754957138335,0.21444325,118820.0,118810.0,0.17538599]
["bitfinex","BTCUSD",1754957138543,0.08272325,118820.0,118810.0,0.17538599]
["bitfinex","BTCUSD",1754957138754,0.21440325,118820.0,118810.0,0.2229556]
["bitfinex","BTCUSD",1754957138882,0.08272325,118820.0,118810.0,0.2229556]
["bitfinex","BTCUSD",1754957139086,0.21444325,118820.0,118810.0,0.17538599]
["bitfinex","BTCUSD",1754957139638,0.38276508,118820.0,118810.0,0.17538599]
["bitfinex","BTCUSD",1754957139845,0.38500508,118820.0,118810.0,0.17538599]
["bitfinex","BTCUSD",1754957140052,0.38808508,118820.0,118810.0,0.002]
["bitfinex","BTCUSD",1754957140939,5.4055341,118820.0,118810.0,0.002]
["bitfinex","BTCUSD",1754957141145,5.48801853,118820.0,118810.0,0.002]
["bitfinex","BTCUSD",1754957144332,5.4055341,118820.0,118810.0,0.002]
["bitfinex","BTCUSD",1754957144554,5.4024141,118820.0,118810.0,0.002]
["bitfinex","BTCUSD",1754957144727,0.21464325,118820.0,118810.0,0.17554599]
["bitfinex","BTCUSD",1754957145737,0.38512508,118820.0,118810.0,0.17554599]
["bitfinex","BTCUSD",1754957146899,0.38296508,118820.0,118810.0,0.17554599]
["bitfinex","BTCUSD",1754957149979,0.38296508,118820.0,118810.0,0.00721]
["bitfinex","BTCUSD",1754957150182,0.38512508,118820.0,118810.0,0.00399]
["bitfinex","BTCUSD",1754957151888,0.38820508,118820.0,118810.0,0.00399]
["bitfinex","BTCUSD",1754957152115,0.44638474,118820.0,118810.0,0.002]
["bitfinex","BTCUSD",1754957153377,0.46383376,118820.0,118810.0,0.002]
["bitfinex","BTCUSD",1754957153553,5.46383376,118820.0,118810.0,0.002]
["bitfinex","BTCUSD",1754957154629,0.18579918,118800.0,118790.0,1e-08]
["bitfinex","BTCUSD",1754957154864,5.43952205,118800.0,118790.0,1e-08]
["bitfinex","BTCUSD",1754957155336,0.16837851,118780.0,118770.0,0.20063525]
["bitfinex","BTCUSD",1754957155570,0.38278176,118780.0,118770.0,0.20262525]
["bitfinex","BTCUSD",1754957155701,0.39138695,118780.0,118770.0,0.20262525]
["bitfinex","BTCUSD",1754957156600,0.09132844,118780.0,118770.0,0.20562525]
["bitfinex","BTCUSD",1754957157286,0.08272325,118780.0,118770.0,0.24390707]
["bitfinex","BTCUSD",1754957157518,0.08272325,118780.0,118770.0,0.24590707]
["bitfinex","BTCUSD",1754957157965,0.08272325,118780.0,118770.0,0.20762525]
["bitfinex","BTCUSD",1754957158668,0.08272325,118780.0,118770.0,0.33926525]
["bitfinex","BTCUSD",1754957159642,0.09137042,118780.0,118770.0,0.33926525]
["bitfinex","BTCUSD",1754957160985,0.08272325,118780.0,118770.0,0.33926525]
["bitfinex","BTCUSD",1754957161415,0.25110176,118780.0,118770.0,0.20762525]
["bitfinex","BTCUSD",1754957161656,0.30621248,118780.0,118770.0,0.03081401]
["bitfinex","BTCUSD",1754957161870,0.30621248,118780.0,118770.0,0.1992067]
["bitfinex","BTCUSD",1754957162383,0.30837248,118780.0,118770.0,0.17860269]
["bitfinex","BTCUSD",1754957162873,0.31660848,118780.0,118770.0,0.01021]
["bitfinex","BTCUSD",1754957163094,0.31660848,118780.0,118770.0,0.00699]
["bitfinex","BTCUSD",1754957164739,0.31968848,118780.0,118770.0,0.005]
["bitfinex","BTCUSD",1754957166151,0.26457776,118780.0,118770.0,0.005]
["bitfinex","BTCUSD",1754957166812,5.26457776,118780.0,118770.0,0.005]
["bitfinex","BTCUSD",1754957167355,5.28202678,118780.0,118770.0,0.005]
["bitfinex","BTCUSD",1754957167575,5.28202678,118780.0,118770.0,0.003]
["bitfinex","BTCUSD",1754957167927,0.16839269,118770.0,118760.0,0.0004]
["bitfinex","BTCUSD",1754957168136,5.38807594,118770.0,118760.0,0.0004]
["bitfinex","BTCUSD",1754957168334,0.38807594,118770.0,118760.0,0.0004]
["bitfinex","BTCUSD",1754957172194,0.41337194,118770.0,118760.0,0.0004]
["bitfinex","BTCUSD",1754957174920,0.41029194,118770.0,118760.0,0.17395687]
["bitfinex","BTCUSD",1754957175195,0.40813194,118770.0,118760.0,0.00555]
["bitfinex","BTCUSD",1754957175631,0.10801925,118770.0,118760.0,0.17395687]
["bitfinex","BTCUSD",1754957175857,0.139756,118780.0,118770.0,0.16839269]
["bitfinex","BTCUSD",1754957176098,0.09095925,118780.0,118770.0,0.17354269]
["bitfinex","BTCUSD",1754957176823,0.17988474,118810.0,118790.0,0.16836434]
["bitfinex","BTCUSD",1754957177055,5.58272325,118800.0,118790.0,0.16836434]
["bitfinex","BTCUSD",1754957177305,0.08272325,118800.0,118790.0,0.17150434]
["bitfinex","BTCUSD",1754957177527,0.08272325,118800.0,118790.0,0.17351434]
["bitfinex","BTCUSD",1754957177970,0.09097009,118800.0,118790.0,0.17351434]
["bitfinex","BTCUSD",1754957178968,0.09097009,118800.0,118790.0,0.17451434]
["bitfinex","BTCUSD",1754957179172,0.09097009,118800.0,118790.0,0.17551434]
["bitfinex","BTCUSD",1754957179460,0.08272325,118800.0,118790.0,0.19835434]
["bitfinex","BTCUSD",1754957180107,0.25938966,118800.0,118790.0,0.19835434]
["bitfinex","BTCUSD",1754957180328,0.26146966,118800.0,118790.0,0.17237434]
["bitfinex","BTCUSD",1754957181420,0.26146966,118800.0,118790.0,0.17551434]
["bitfinex","BTCUSD",1754957181837,0.0931195,118800.0,118790.0,0.17551434]
["bitfinex","BTCUSD",1754957182517,0.26146966,118800.0,118790.0,0.17551434]
["bitfinex","BTCUSD",1754957182726,0.4409791,118800.0,118790.0,0.002]
["bitfinex","BTCUSD",1754957182935,0.42041008,118800.0,118790.0,0.002]
["bitfinex","BTCUSD",1754957183152,0.42041008,118800.0,118790.0,0.00401]
["bitfinex","BTCUSD",1754957183358,0.42041008,118800.0,118790.0,0.00715]
["bitfinex","BTCUSD",1754957183765,0.42041008,118800.0,118790.0,0.00401]
["bitfinex","BTCUSD",1754957183971,0.42353008,118800.0,118790.0,0.002]
["bitfinex","BTCUSD",1754957185184,0.39622966,118800.0,118790.0,0.002]
["bitfinex","BTCUSD",1754957185631,5.39622966,118800.0,118790.0,0.002]
["bitfinex","BTCUSD",1754957185852,5.41367868,118800.0,118790.0,0.002]
["bitfinex","BTCUSD",1754957187271,5.43897168,118800.0,118790.0,0.002]
["bitfinex","BTCUSD",1754957187492,5.43897168,118800.0,118790.0,0.001]
["bitfinex","BTCUSD",1754957187673,0.16839269,118770.0,118760.0,0.0004]
["bitfinex","BTCUSD",1754957187810,0.25111594,118770.0,118760.0,0.00241]
["bitfinex","BTCUSD",1754957188430,0.25111594,118770.0,118760.0,0.00555]
["bitfinex","BTCUSD",1754957188860,0.25111594,118770.0,118760.0,0.00655]
["bitfinex","BTCUSD",1754957189112,0.28996509,118770.0,118760.0,0.00755]
["bitfinex","BTCUSD",1754957189289,0.28996509,118770.0,118760.0,0.00441]
["bitfinex","BTCUSD",1754957191095,0.28996509,118770.0,118760.0,0.00441]
["bitfinex","BTCUSD",1754957193453,0.28996509,118770.0,118760.0,0.00755]
["bitfinex","BTCUSD",1754957194095,0.25319594,118770.0,118760.0,0.00755]
["bitfinex","BTCUSD",1754957199579,0.25319594,118770.0,118760.0,0.17595687]
["bitfinex","BTCUSD",1754957200665,0.25319594,118770.0,118760.0,0.00755]
["bitfinex","BTCUSD",1754957201107,0.25319594,118770.0,118760.0,0.17595687]
["bitfinex","BTCUSD",1754957201336,0.25319594,118770.0,118760.0,0.00755]
["bitfinex","BTCUSD",1754957201741,0.29819598,118770.0,118760.0,0.00755]
["bitfinex","BTCUSD",1754957202842,0.29819598,118770.0,118760.0,0.17595687]
["bitfinex","BTCUSD",1754957203196,0.25319594,118770.0,118760.0,0.17595687]
["bitfinex","BTCUSD",1754957204128,0.25319594,118770.0,118760.0,0.00755]
["bitfinex","BTCUSD",1754957204336,0.25319594,118770.0,118760.0,0.00441]
["bitfinex","BTCUSD",1754957204797,0.25319594,118770.0,118760.0,0.00764]
["bitfinex","BTCUSD",1754957205834,0.25319594,118770.0,118760.0,0.00441]
["bitfinex","BTCUSD",1754957206313,0.29819598,118770.0,118760.0,0.00441]
["bitfinex","BTCUSD",1754957206981,0.29819598,118770.0,118760.0,0.0024]
["bitfinex","BTCUSD",1754957206982,0.30143598,118770.0,118760.0,0.0024]
["bitfinex","BTCUSD",1754957208511,0.25643594,118770.0,118760.0,0.0024]
["bitfinex","BTCUSD",1754957208717,0.25319594,118770.0,118760.0,0.00439]
["bitfinex","BTCUSD",1754957209673,0.25319594,118770.0,118760.0,0.17602687]
["bitfinex","BTCUSD",1754957209674,0.08272325,118770.0,118760.0,0.17602687]
["bitfinex","BTCUSD",1754957209899,0.00841821,118790.0,118780.0,0.16837851]
["bitfinex","BTCUSD",1754957210080,0.2595058,118790.0,118780.0,0.30168851]
["bitfinex","BTCUSD",1754957210338,0.08272325,118790.0,118780.0,0.30491851]
["bitfinex","BTCUSD",1754957210547,0.62266641,118800.0,118780.0,0.30491851]
["bitfinex","BTCUSD",1754957210548,0.17666641,118800.0,118790.0,0.16836434]
["bitfinex","BTCUSD",1754957210752,0.25938966,118800.0,118790.0,0.16836434]
["bitfinex","BTCUSD",1754957210971,0.25938966,118800.0,118790.0,0.17358434]
["bitfinex","BTCUSD",1754957211811,0.25938966,118800.0,118790.0,0.17458434]
["bitfinex","BTCUSD",1754957212218,0.25938966,118800.0,118790.0,0.17558434]
["bitfinex","BTCUSD",1754957212219,0.0910395,118800.0,118790.0,0.17558434]
["bitfinex","BTCUSD",1754957214247,0.25938966,118800.0,118790.0,0.17558434]
["bitfinex","BTCUSD",1754957215303,0.26138966,118800.0,118790.0,0.17558434]
["bitfinex","BTCUSD",1754957217018,0.08272325,118800.0,118790.0,0.17558434]
["bitfinex","BTCUSD",1754957217190,0.25107341,118800.0,118790.0,0.17558434]
["bitfinex","BTCUSD",1754957217386,0.25307341,118800.0,118790.0,0.17558434]
["bitfinex","BTCUSD",1754957218256,0.26134676,118800.0,118790.0,0.17558434]
["bitfinex","BTCUSD",1754957218668,0.26134676,118800.0,118790.0,0.30686434]
["bitfinex","BTCUSD",1754957219653,0.26134676,118800.0,118790.0,0.30682434]
["bitfinex","BTCUSD",1754957222856,0.30872077,118800.0,118790.0,0.13324]
["bitfinex","BTCUSD",1754957224773,0.26458676,118800.0,118790.0,0.13324]
["bitfinex","BTCUSD",1754957224926,0.26134676,118800.0,118790.0,0.13324]
["bitfinex","BTCUSD",1754957225131,0.26134676,118800.0,118790.0,0.30160434]
["bitfinex","BTCUSD",1754957225950,0.26134676,118800.0,118790.0,0.30359434]
["bitfinex","BTCUSD",1754957226149,0.26134676,118800.0,118790.0,0.30682434]
["bitfinex","BTCUSD",1754957226380,0.08272325,118800.0,118790.0,0.30682434]
["bitfinex","BTCUSD",1754957226532,0.08272325,118800.0,118790.0,0.35434459]
["bitfinex","BTCUSD",1754957226732,0.09131007,118800.0,118790.0,0.35434459]
["bitfinex","BTCUSD",1754957226933,0.17673792,118820.0,118800.0,0.16833838]
["bitfinex","BTCUSD",1754957227139,0.08272325,118810.0,118800.0,0.17156838]
["bitfinex","BTCUSD",1754957227345,0.25963171,118810.0,118800.0,0.00522]
["bitfinex","BTCUSD",1754957227549,0.30559267,118810.0,118800.0,0.00199]
["bitfinex","BTCUSD",1754957227765,0.30559267,118810.0,118800.0,0.13323]
["bitfinex","BTCUSD",1754957228334,0.30559267,118810.0,118800.0,0.30158016]
["bitfinex","BTCUSD",1754957228754,0.26163171,118810.0,118800.0,0.30158016]
["bitfinex","BTCUSD",1754957230508,0.26163171,118810.0,118800.0,0.13323]
["bitfinex","BTCUSD",1754957232593,0.25963171,118810.0,118800.0,0.13323]
["bitfinex","BTCUSD",1754957232846,0.25963171,118810.0,118800.0,0.30467016]
["bitfinex","BTCUSD",1754957236248,0.26166171,118810.0,118800.0,0.30467016]
["bitfinex","BTCUSD",1754957236391,0.26166171,118810.0,118800.0,0.30158016]
["bitfinex","BTCUSD",1754957238659,0.26166171,118810.0,118800.0,0.13323]
["bitfinex","BTCUSD",1754957240148,0.31895067,118810.0,118800.0,0.13323]
["bitfinex","BTCUSD",1754957240362,0.26166171,118810.0,118800.0,0.13323]
["bitfinex","BTCUSD",1754957244337,0.16835016,118800.0,118790.0,0.2995624]
["bitfinex","BTCUSD",1754957244555,0.17038016,118800.0,118790.0,0.2995624]
["bitfinex","BTCUSD",1754957244970,0.26288171,118810.0,118790.0,0.3046824]
["bitfinex","BTCUSD",1754957245373,0.16835016,118800.0,118790.0,0.3046824]
["bitfinex","BTCUSD",1754957245572,0.16835016,118800.0,118790.0,0.3056824]
["bitfinex","BTCUSD",1754957245986,0.16835016,118800.0,118790.0,0.3066824]
["bitfinex","BTCUSD",1754957246405,0.16835016,118800.0,118790.0,0.3056824]
["bitfinex","BTCUSD",1754957246942,0.26288171,118810.0,118790.0,0.3056824]
["bitfinex","BTCUSD",1754957247549,0.31996767,118810.0,118790.0,0.3056824]
["bitfinex","BTCUSD",1754957248161,0.16835016,118800.0,118790.0,0.3056824]
["bitfinex","BTCUSD",1754957248749,0.25310341,118800.0,118790.0,0.00203]
["bitfinex","BTCUSD",1754957249072,0.25635341,118800.0,118790.0,0.29956434]
["bitfinex","BTCUSD",1754957249405,0.08475325,118800.0,118790.0,0.30159434]
["bitfinex","BTCUSD",1754957249606,0.08272325,118800.0,118790.0,0.30568434]
["bitfinex","BTCUSD",1754957250078,0.08272325,118800.0,118790.0,0.30668434]
["bitfinex","BTCUSD",1754957250905,0.17690846,118810.0,118800.0,0.16835016]
["bitfinex","BTCUSD",1754957251118,0.25963171,118810.0,118800.0,0.17038016]
["bitfinex","BTCUSD",1754957251326,0.25963171,118810.0,118800.0,0.17347016]
["bitfinex","BTCUSD",1754957252197,0.26166171,118810.0,118800.0,0.17347016]
["bitfinex","BTCUSD",1754957253366,0.26166171,118810.0,118790.0,0.29952434]
["bitfinex","BTCUSD",1754957253367,0.4044885,118810.0,118790.0,0.29952434]
["bitfinex","BTCUSD",1754957253565,0.08272325,118800.0,118790.0,0.30261434]
["bitfinex","BTCUSD",1754957253925,0.08272325,118800.0,118790.0,0.30464434]
["bitfinex","BTCUSD",1754957253926,0.25107341,118800.0,118790.0,0.30464434]
["bitfinex","BTCUSD",1754957254127,0.08272325,118800.0,118790.0,0.30464434]
["bitfinex","BTCUSD",1754957254360,0.18532525,118810.0,118790.0,0.30464434]
["bitfinex","BTCUSD",1754957254551,0.2680485,118810.0,118790.0,0.30464434]
["bitfinex","BTCUSD",1754957254905,0.16835016,118800.0,118790.0,0.30464434]
["bitfinex","BTCUSD",1754957255104,0.16835016,118800.0,118790.0,0.30564434]
["bitfinex","BTCUSD",1754957255925,0.16835016,118800.0,118790.0,0.30464434]
["bitfinex","BTCUSD",1754957256125,0.16835016,118800.0,118790.0,0.30564434]
["bitfinex","BTCUSD",1754957256325,0.16835016,118800.0,118790.0,0.30664434]
["bitfinex","BTCUSD",1754957258265,0.2712985,118810.0,118790.0,0.30664434]
["bitfinex","BTCUSD",1754957258461,0.16835016,118800.0,118790.0,0.30664434]
["bitfinex","BTCUSD",1754957259324,0.16835016,118800.0,118790.0,0.30564434]
["bitfinex","BTCUSD",1754957261152,0.16835016,118800.0,118790.0,0.30664434]
["bitfinex","BTCUSD",1754957264396,0.17048016,118800.0,118790.0,0.30664434]
["bitfinex","BTCUSD",1754957265442,0.30056128,118800.0,118790.0,0.002]
["bitfinex","BTCUSD",1754957265647,0.30056128,118800.0,118790.0,0.13316]
["bitfinex","BTCUSD",1754957266305,0.25638341,118800.0,118790.0,0.13316]
["bitfinex","BTCUSD",1754957266793,0.25320341,118800.0,118790.0,0.13316]
["bitfinex","BTCUSD",1754957267004,0.25320341,118800.0,118790.0,0.30152434]
["bitfinex","BTCUSD",1754957267201,0.25320341,118800.0,118790.0,0.30348434]
["bitfinex","BTCUSD",1754957267976,0.25320341,118800.0,118790.0,0.30654434]
["bitfinex","BTCUSD",1754957269777,0.30308288,118800.0,118790.0,0.13316]
["bitfinex","BTCUSD",1754957270337,0.25638341,118800.0,118790.0,0.30152434]
["bitfinex","BTCUSD",1754957270541,0.25320341,118800.0,118790.0,0.30348434]
["bitfinex","BTCUSD",1754957270768,0.25320341,118800.0,118790.0,0.30654434]
["bitfinex","BTCUSD",1754957272760,0.25320341,118800.0,118790.0,0.30348434]
["bitfinex","BTCUSD",1754957274862,0.25638341,118800.0,118790.0,0.002]
["bitfinex","BTCUSD",1754957275063,0.25638341,118800.0,118790.0,0.13312]
["bitfinex","BTCUSD",1754957275270,0.30308288,118800.0,118790.0,0.13312]
["bitfinex","BTCUSD",1754957276657,0.25320341,118800.0,118790.0,0.13508]
["bitfinex","BTCUSD",1754957277133,0.25320341,118800.0,118790.0,0.30344434]
["bitfinex","BTCUSD",1754957277526,0.25320341,118800.0,118790.0,0.30650434]
["bitfinex","BTCUSD",1754957278212,0.08272325,118800.0,118790.0,0.30650434]
["bitfinex","BTCUSD",1754957278829,0.25107341,118800.0,118790.0,0.30650434]
["bitfinex","BTCUSD",1754957280171,0.25320341,118800.0,118790.0,0.30650434]
["bitfinex","BTCUSD",1754957280384,0.25320341,118800.0,118790.0,0.30344434]
["bitfinex","BTCUSD",1754957280859,0.25320341,118800.0,118790.0,0.13508]
["bitfinex","BTCUSD",1754957281079,0.25638341,118800.0,118790.0,0.13312]
["bitfinex","BTCUSD",1754957282437,0.25638341,118800.0,118790.0,0.002]
["bitfinex","BTCUSD",1754957282661,0.25638341,118800.0,118790.0,0.13308]
["bitfinex","BTCUSD",1754957282878,0.30308288,118800.0,118790.0,0.13308]
["bitfinex","BTCUSD",1754957283750,0.30308288,118800.0,118790.0,0.002]
["bitfinex","BTCUSD",1754957283960,0.30308288,118800.0,118790.0,0.13308]
["bitfinex","BTCUSD",1754957284168,0.32837188,118800.0,118790.0,0.13308]
["bitfinex","BTCUSD",1754957286774,0.28167241,118800.0,118790.0,0.13308]
["bitfinex","BTCUSD",1754957287642,0.27875241,118800.0,118790.0,0.13308]
["bitfinex","BTCUSD",1754957288402,0.10509225,118800.0,118790.0,0.30340434]
["bitfinex","BTCUSD",1754957288624,0.10509225,118800.0,118790.0,0.30646434]
["bitfinex","BTCUSD",1754957288832,0.07980325,118800.0,118790.0,0.30646434]
["bitfinex","BTCUSD",1754957289049,0.07980325,118800.0,118790.0,0.35394847]
["bitfinex","BTCUSD",1754957291082,0.07980325,118800.0,118790.0,0.30646434]
["bitfinex","BTCUSD",1754957292224,0.21061225,118810.0,118800.0,0.16835016]
["bitfinex","BTCUSD",1754957292225,0.03385947,118810.0,118800.0,0.16835016]
["bitfinex","BTCUSD",1754957292439,0.11658272,118810.0,118800.0,0.16835016]
["bitfinex","BTCUSD",1754957292650,0.11658272,118810.0,118800.0,0.17350016]
["bitfinex","BTCUSD",1754957293684,0.28491871,118810.0,118800.0,0.17350016]
["bitfinex","BTCUSD",1754957294289,0.11658272,118810.0,118800.0,0.17350016]
["bitfinex","BTCUSD",1754957295234,0.03385947,118810.0,118800.0,0.22324461]
["bitfinex","BTCUSD",1754957295466,0.446,118820.0,118810.0,0.16833599]
["bitfinex","BTCUSD",1754957295719,0.55400625,118820.0,118810.0,0.30152599]
["bitfinex","BTCUSD",1754957295863,0.55400625,118820.0,118810.0,0.30456599]
["bitfinex","BTCUSD",1754957296179,0.52872325,118820.0,118810.0,0.30456599]
["bitfinex","BTCUSD",1754957296378,0.53707195,118820.0,118810.0,0.35928205]
["bitfinex","BTCUSD",1754957296513,0.09107195,118820.0,118810.0,0.35928205]
["bitfinex","BTCUSD",1754957297298,0.09207195,118820.0,118810.0,0.36028205]
["bitfinex","BTCUSD",1754957298953,0.09107195,118820.0,118810.0,0.36028205]
["bitfinex","BTCUSD",1754957299155,0.09107195,118820.0,118810.0,0.36128205]
["bitfinex","BTCUSD",1754957299993,0.11635395,118820.0,118810.0,0.36128205]
["bitfinex","BTCUSD",1754957301022,0.17996975,118840.0,118830.0,0.16830766]
["bitfinex","BTCUSD",1754957301233,0.264783,118840.0,118830.0,0.33300949]
["bitfinex","BTCUSD",1754957301413,0.26984952,118840.0,118830.0,0.13104]
["bitfinex","BTCUSD",1754957301561,0.29512952,118840.0,118830.0,0.13104]
["bitfinex","BTCUSD",1754957302800,0.16830766,118830.0,118820.0,0.17135059]
["bitfinex","BTCUSD",1754957303001,0.25103091,118830.0,118820.0,0.30450059]
["bitfinex","BTCUSD",1754957303878,0.27631091,118830.0,118820.0,0.30450059]
["bitfinex","BTCUSD",1754957304821,0.27840091,118830.0,118820.0,0.30450059]
["bitfinex","BTCUSD",1754957305792,0.27840091,118830.0,118820.0,0.00211]
["bitfinex","BTCUSD",1754957305954,0.28157091,118830.0,118820.0,0.13104]
["bitfinex","BTCUSD",1754957307000,0.16832183,118820.0,118810.0,0.131]
["bitfinex","BTCUSD",1754957307169,0.25630508,118820.0,118810.0,0.131]
["bitfinex","BTCUSD",1754957308236,0.25630508,118820.0,118810.0,0.29933599]
["bitfinex","BTCUSD",1754957308678,0.25313508,118820.0,118810.0,0.30133599]
["bitfinex","BTCUSD",1754957308843,0.25313508,118820.0,118810.0,0.30344599]
["bitfinex","BTCUSD",1754957310262,0.27841808,118820.0,118810.0,0.30344599]
["bitfinex","BTCUSD",1754957312010,0.27841808,118820.0,118810.0,0.13511]
["bitfinex","BTCUSD",1754957312167,0.28158808,118820.0,118810.0,0.133]
["bitfinex","BTCUSD",1754957313068,0.27841808,118820.0,118810.0,0.30344599]
["bitfinex","BTCUSD",1754957313471,0.11009625,118820.0,118810.0,0.35350036]
["bitfinex","BTCUSD",1754957313670,0.025283,118820.0,118810.0,0.35350036]
["bitfinex","BTCUSD",1754957317122,0.18503627,118840.0,118820.0,0.16832183]
["bitfinex","BTCUSD",1754957317267,0.10800325,118830.0,118820.0,0.16832183]
["bitfinex","BTCUSD",1754957317488,0.10800325,118830.0,118820.0,0.29928183]
["bitfinex","BTCUSD",1754957317675,0.10800325,118830.0,118820.0,0.35609505]
["bitfinex","BTCUSD",1754957318102,0.27631091,118830.0,118820.0,0.35609505]
["bitfinex","BTCUSD",1754957318305,0.27631091,118830.0,118820.0,0.30443183]
["bitfinex","BTCUSD",1754957319521,0.27840091,118830.0,118820.0,0.30443183]
["bitfinex","BTCUSD",1754957321603,0.27840091,118830.0,118820.0,0.30139183]
["bitfinex","BTCUSD",1754957321931,0.27840091,118830.0,118820.0,0.00211]
["bitfinex","BTCUSD",1754957322158,0.28157091,118830.0,118820.0,0.13096]
["bitfinex","BTCUSD",1754957322776,0.16832183,118820.0,118800.0,0.17981766]
["bitfinex","BTCUSD",1754957323011,0.16833599,118810.0,118800.0,0.17981766]
["bitfinex","BTCUSD",1754957323242,0.16833599,118810.0,118800.0,0.18182766]
["bitfinex","BTCUSD",1754957323479,0.25319924,118810.0,118800.0,0.00201]
["bitfinex","BTCUSD",1754957323716,0.25636924,118810.0,118790.0,0.17983255]
["bitfinex","BTCUSD",1754957323949,0.16835016,118800.0,118790.0,0.17983255]
["bitfinex","BTCUSD",1754957324184,0.16835016,118800.0,118790.0,0.31280255]
["bitfinex","BTCUSD",1754957324410,0.17049016,118800.0,118790.0,0.30975255]
["bitfinex","BTCUSD",1754957325103,0.25422924,118810.0,118800.0,0.16835016]
["bitfinex","BTCUSD",1754957325328,0.25105924,118810.0,118800.0,0.17036016]
["bitfinex","BTCUSD",1754957325551,0.08486325,118810.0,118800.0,0.17036016]
["bitfinex","BTCUSD",1754957325765,0.08486325,118810.0,118800.0,0.17341016]
["bitfinex","BTCUSD",1754957326209,0.08486325,118810.0,118800.0,0.22172543]
["bitfinex","BTCUSD",1754957326870,0.11014725,118810.0,118800.0,0.22172543]
["bitfinex","BTCUSD",1754957327091,0.27848324,118810.0,118800.0,0.17341016]
["bitfinex","BTCUSD",1754957327735,0.27848324,118810.0,118800.0,0.17541016]
["bitfinex","BTCUSD",1754957327946,0.27848324,118810.0,118800.0,0.17741016]
["bitfinex","BTCUSD",1754957329106,0.25319924,118810.0,118800.0,0.17741016]
["bitfinex","BTCUSD",1754957329692,0.25319924,118810.0,118800.0,0.17436016]
["bitfinex","BTCUSD",1754957329903,0.25319924,118810.0,118800.0,0.00601]
["bitfinex","BTCUSD",1754957330113,0.25636924,118810.0,118800.0,0.004]
["bitfinex","BTCUSD",1754957331074,0.25636924,118810.0,118800.0,0.17235016]
["bitfinex","BTCUSD",1754957331280,0.25319924,118810.0,118800.0,0.17436016]
["bitfinex","BTCUSD",1754957332340,0.08486325,118810.0,118800.0,0.22287543]
["bitfinex","BTCUSD",1754957332490,0.08486325,118810.0,118800.0,0.17741016]
["bitfinex","BTCUSD",1754957334945,0.08272325,118810.0,118800.0,0.17741016]
["bitfinex","BTCUSD",1754957335370,0.025284,118820.0,118810.0,0.16833599]
["bitfinex","BTCUSD",1754957335585,0.025284,118820.0,118810.0,0.30431599]
["bitfinex","BTCUSD",1754957335793,0.18835741,118840.0,118830.0,0.16830766]
["bitfinex","BTCUSD",1754957336003,0.27322066,118840.0,118830.0,0.13092]
["bitfinex","BTCUSD",1754957336414,0.29850066,118840.0,118830.0,0.13092]
["bitfinex","BTCUSD",1754957338090,0.29950066,118840.0,118830.0,0.13092]
["bitfinex","BTCUSD",1754957343189,0.16830766,118830.0,118820.0,0.16830972]
["bitfinex","BTCUSD",1754957343413,0.25317091,118830.0,118810.0,0.2284694]
["bitfinex","BTCUSD",1754957343622,0.25634091,118830.0,118820.0,0.13088]
["bitfinex","BTCUSD",1754957344032,0.16832183,118820.0,118810.0,0.16933599]
["bitfinex","BTCUSD",1754957344236,0.08272325,118820.0,118810.0,0.30527599]
["bitfinex","BTCUSD",1754957344450,0.08272325,118820.0,118810.0,0.33581518]
["bitfinex","BTCUSD",1754957345183,0.08272325,118820.0,118810.0,0.33681518]
["bitfinex","BTCUSD",1754957345388,0.10800625,118820.0,118810.0,0.33681518]
["bitfinex","BTCUSD",1754957345599,0.27632808,118820.0,118810.0,0.30527599]
["bitfinex","BTCUSD",1754957345807,0.27846808,118820.0,118810.0,0.30222599]
["bitfinex","BTCUSD",1754957346786,0.28163808,118820.0,118810.0,0.13188]
["bitfinex","BTCUSD",1754957346990,0.28163808,118820.0,118810.0,0.001]
["bitfinex","BTCUSD",1754957347209,0.28163808,118820.0,118810.0,0.13288]
["bitfinex","BTCUSD",1754957347417,0.33972065,118820.0,118810.0,0.13288]
["bitfinex","BTCUSD",1754957349417,0.33972065,118820.0,118810.0,0.002]
["bitfinex","BTCUSD",1754957352554,0.35716967,118820.0,118810.0,0.002]
["bitfinex","BTCUSD",1754957354246,0.35716967,118820.0,118810.0,0.001]
["bitfinex","BTCUSD",1754957354467,0.16835016,118800.0,118790.0,0.29920434]
["bitfinex","BTCUSD",1754957354691,0.16835016,118800.0,118790.0,0.30129434]
["bitfinex","BTCUSD",1754957354692,0.25314341,118800.0,118790.0,0.30129434]
["bitfinex","BTCUSD",1754957354906,0.25314341,118800.0,118790.0,0.30422434]
["bitfinex","BTCUSD",1754957355119,0.27843041,118800.0,118790.0,0.30422434]
["bitfinex","BTCUSD",1754957355557,0.27843041,118800.0,118790.0,0.13586]
["bitfinex","BTCUSD",1754957357146,0.27843041,118800.0,118790.0,0.13786]
["bitfinex","BTCUSD",1754957357365,0.27843041,118800.0,118790.0,0.1385]
["bitfinex","BTCUSD",1754957357799,0.27843041,118800.0,118790.0,0.30686434]
["bitfinex","BTCUSD",1754957358013,0.27636041,118800.0,118790.0,0.30686434]
["bitfinex","BTCUSD",1754957360037,0.32115327,118800.0,118790.0,0.1385]
["bitfinex","BTCUSD",1754957360236,0.32322327,118800.0,118790.0,0.1385]
["bitfinex","BTCUSD",1754957361722,0.32322327,118800.0,118790.0,0.13557]
["bitfinex","BTCUSD",1754957367509,0.32644327,118800.0,118790.0,0.13557]
["bitfinex","BTCUSD",1754957369357,0.32644327,118800.0,118790.0,0.30393434]
["bitfinex","BTCUSD",1754957369511,0.32644327,118800.0,118790.0,0.13557]
["bitfinex","BTCUSD",1754957369711,0.32322327,118800.0,118790.0,0.13557]
["bitfinex","BTCUSD",1754957370383,0.32322327,118800.0,118790.0,0.1385]
["bitfinex","BTCUSD",1754957371867,0.32322327,118800.0,118790.0,0.13348]
["bitfinex","BTCUSD",1754957371868,0.32644327,118800.0,118790.0,0.13348]
["bitfinex","BTCUSD",1754957374455,0.32644327,118800.0,118790.0,0.1348]
["bitfinex","BTCUSD",1754957375349,0.32644327,118800.0,118790.0,0.004]
["bitfinex","BTCUSD",1754957375593,0.32644327,118800.0,118790.0,0.1348]
["bitfinex","BTCUSD",1754957375808,0.45720327,118800.0,118790.0,0.004]
["bitfinex","BTCUSD",1754957378853,0.47465229,118800.0,118790.0,0.004]
["bitfinex","BTCUSD",1754957379277,5.54226269,118800.0,118790.0,1e-08]
["bitfinex","BTCUSD",1754957379516,5.57176934,118800.0,118790.0,1e-08]
["bitfinex","BTCUSD",1754957379741,5.58990079,118800.0,118790.0,1e-08]
["bitfinex","BTCUSD",1754957380666,0.16839269,118770.0,118760.0,0.0004]
["bitfinex","BTCUSD",1754957380886,0.40037409,118770.0,118760.0,0.0004]
["bitfinex","BTCUSD",1754957381347,0.40332409,118770.0,118760.0,0.0004]
["bitfinex","BTCUSD",1754957383487,0.42077311,118770.0,118760.0,0.0004]
["bitfinex","BTCUSD",1754957383678,5.42177311,118770.0,118760.0,0.0004]
["bitfinex","BTCUSD",1754957384118,5.43032705,118770.0,118760.0,0.0004]
["bitfinex","BTCUSD",1754957384500,5.43870705,118770.0,118760.0,0.0004]
["bitfinex","BTCUSD",1754957386266,5.43870705,118770.0,118750.0,0.0002]
["bitfinex","BTCUSD",1754957386267,0.16840687,118760.0,118750.0,0.0002]
["bitfinex","BTCUSD",1754957386473,5.39639211,118760.0,118750.0,0.0002]
["bitfinex","BTCUSD",1754957386684,5.39934211,118760.0,118750.0,0.0002]
["bitfinex","BTCUSD",1754957387303,5.53010211,118760.0,118750.0,0.0002]
["bitfinex","BTCUSD",1754957387739,5.40134211,118760.0,118750.0,0.0002]
["bitfinex","BTCUSD",1754957387951,5.46449171,118760.0,118750.0,0.0002]
["bitfinex","BTCUSD",1754957389717,5.46549171,118760.0,118750.0,0.0002]
["bitfinex","BTCUSD",1754957390346,5.47090171,118760.0,118750.0,0.0002]
["bitfinex","BTCUSD",1754957391184,5.49646336,118760.0,118750.0,0.0002]
["bitfinex","BTCUSD",1754957392152,5.5144933,118760.0,118750.0,0.0002]
["bitfinex","BTCUSD",1754957397469,5.5301381,118760.0,118750.0,0.0002]
["bitfinex","BTCUSD",1754957397790,5.55278979,118760.0,118750.0,0.0002]
["bitfinex","BTCUSD",1754957398172,5.5301381,118760.0,118750.0,0.0002]
["bitfinex","BTCUSD",1754957398313,5.55278979,118760.0,118750.0,0.0002]
["bitfinex","BTCUSD",1754957399348,5.55865652,118760.0,118750.0,0.0002]
["bitfinex","BTCUSD",1754957399555,5.55278979,118760.0,118750.0,0.0002]
["bitfinex","BTCUSD",1754957399867,5.55865725,118760.0,118750.0,0.0002]
["bitfinex","BTCUSD",1754957400247,5.42789725,118760.0,118750.0,0.0002]
["bitfinex","BTCUSD",1754957400449,5.55861725,118760.0,118750.0,0.0002]
["bitfinex","BTCUSD",1754957401066,5.55861725,118760.0,118750.0,1e-08]
["bitfinex","BTCUSD",1754957401469,5.54297245,118760.0,118750.0,1e-08]
["bitfinex","BTCUSD",1754957401671,5.55862398,118760.0,118750.0,1e-08]
["bitfinex","BTCUSD",1754957402309,5.588858,118760.0,118750.0,1e-08]
["bitfinex","BTCUSD",1754957403453,5.5966881,118760.0,118750.0,1e-08]
["bitfinex","BTCUSD",1754957404233,5.57403641,118760.0,118750.0,1e-08]
["bitfinex","BTCUSD",1754957404431,5.55056234,118760.0,118750.0,1e-08]
["bitfinex","BTCUSD",1754957404603,5.57406243,118760.0,118750.0,1e-08]
["bitfinex","BTCUSD",1754957405419,5.44334243,118760.0,118750.0,1e-08]
["bitfinex","BTCUSD",1754957405614,5.4629634,118760.0,118750.0,0.00200001]
["bitfinex","BTCUSD",1754957405894,5.4629634,118760.0,118750.0,0.00497001]
["bitfinex","BTCUSD",1754957405895,5.56628102,118760.0,118750.0,0.00497001]
["bitfinex","BTCUSD",1754957406096,5.547621,118760.0,118750.0,0.00497001]
["bitfinex","BTCUSD",1754957406501,5.55350359,118760.0,118750.0,0.00497001]
["bitfinex","BTCUSD",1754957406738,5.547621,118760.0,118750.0,0.00497001]
["bitfinex","BTCUSD",1754957407691,5.55350829,118760.0,118750.0,0.00497001]
["bitfinex","BTCUSD",1754957408331,5.39722664,118760.0,118750.0,0.00497001]
["bitfinex","BTCUSD",1754957408577,0.29323679,118760.0,118750.0,0.00497001]
["bitfinex","BTCUSD",1754957408783,0.42396343,118760.0,118750.0,0.00497001]
["bitfinex","BTCUSD",1754957409002,0.27757006,118760.0,118750.0,0.17339106]
["bitfinex","BTCUSD",1754957409209,0.39022012,118760.0,118750.0,0.17339106]
["bitfinex","BTCUSD",1754957409420,0.39022012,118760.0,118750.0,0.00497001]
["bitfinex","BTCUSD",1754957409703,0.38922012,118760.0,118750.0,0.00497001]
["bitfinex","BTCUSD",1754957410123,0.4458368,118760.0,118750.0,0.00497001]
["bitfinex","BTCUSD",1754957410745,0.4438368,118760.0,118750.0,0.00497001]
["bitfinex","BTCUSD",1754957411156,0.4448368,118760.0,118750.0,0.00497001]
["bitfinex","BTCUSD",1754957412382,0.16842105,118750.0,118740.0,0.17358226]
["bitfinex","BTCUSD",1754957412699,0.29910105,118750.0,118740.0,0.17358226]
["bitfinex","BTCUSD",1754957412989,0.29910105,118750.0,118740.0,0.17557226]
["bitfinex","BTCUSD",1754957413496,0.13068,118750.0,118740.0,0.17557226]
["bitfinex","BTCUSD",1754957414286,0.13068,118750.0,118740.0,0.17789226]
["bitfinex","BTCUSD",1754957415433,0.13068,118750.0,118740.0,0.17889226]
["bitfinex","BTCUSD",1754957419891,0.29910105,118750.0,118740.0,0.17889226]
["bitfinex","BTCUSD",1754957420683,0.36032684,118750.0,118740.0,0.17889226]
["bitfinex","BTCUSD",1754957421312,0.36032684,118750.0,118740.0,0.17777226]
["bitfinex","BTCUSD",1754957421948,0.29910105,118750.0,118740.0,0.17545226]
["bitfinex","BTCUSD",1754957424525,0.13068,118750.0,118740.0,0.17545226]
["bitfinex","BTCUSD",1754957424645,0.13068,118750.0,118740.0,0.17777226]
["bitfinex","BTCUSD",1754957424864,0.08813325,118760.0,118750.0,0.16842105]
["bitfinex","BTCUSD",1754957425085,0.21332325,118760.0,118750.0,0.17273105]
["bitfinex","BTCUSD",1754957425725,0.38173012,118760.0,118750.0,0.17273105]
["bitfinex","BTCUSD",1754957426370,0.38173012,118760.0,118750.0,0.17041105]
["bitfinex","BTCUSD",1754957427408,0.38273012,118760.0,118750.0,0.17041105]
["bitfinex","BTCUSD",1754957427591,0.38273012,118760.0,118750.0,0.17273105]
["bitfinex","BTCUSD",1754957427801,0.21432325,118760.0,118750.0,0.17273105]
["bitfinex","BTCUSD",1754957428013,0.21432325,118760.0,118750.0,0.17041105]
["bitfinex","BTCUSD",1754957428243,0.001,118760.0,118750.0,0.19562105]
["bitfinex","BTCUSD",1754957430630,0.00611,118760.0,118750.0,0.16842105]
["bitfinex","BTCUSD",1754957430840,0.17451687,118760.0,118750.0,0.16842105]
["bitfinex","BTCUSD",1754957431039,0.37389494,118760.0,118750.0,0.16842105]
["bitfinex","BTCUSD",1754957431466,0.37389494,118760.0,118750.0,0.17041105]
["bitfinex","BTCUSD",1754957431467,0.20037807,118760.0,118750.0,0.17041105]
["bitfinex","BTCUSD",1754957431870,0.15133365,118760.0,118750.0,0.17041105]
["bitfinex","BTCUSD",1754957432502,0.31974052,118760.0,118750.0,0.17041105]
["bitfinex","BTCUSD",1754957432734,0.32280052,118760.0,118750.0,0.17041105]
["bitfinex","BTCUSD",1754957433654,0.15439365,118760.0,118750.0,0.17041105]
["bitfinex","BTCUSD",1754957435471,0.08372325,118760.0,118750.0,0.17041105]
["bitfinex","BTCUSD",1754957437568,0.08372325,118760.0,118750.0,0.32050321]
["bitfinex","BTCUSD",1754957437569,0.001,118760.0,118750.0,0.32050321]
["bitfinex","BTCUSD",1754957437773,0.001,118760.0,118750.0,0.34339321]
["bitfinex","BTCUSD",1754957437978,0.001,118760.0,118750.0,0.32614105]
["bitfinex","BTCUSD",1754957439671,0.36956995,118780.0,118770.0,0.16839269]
["bitfinex","BTCUSD",1754957439879,0.46267609,118780.0,118770.0,0.16839269]
["bitfinex","BTCUSD",1754957441200,0.46367609,118780.0,118770.0,0.16839269]
["bitfinex","BTCUSD",1754957441391,0.16477654,118780.0,118770.0,0.17039269]
["bitfinex","BTCUSD",1754957441596,0.09205614,118780.0,118770.0,0.30091269]
["bitfinex","BTCUSD",1754957441807,0.08372325,118780.0,118770.0,0.30323269]
["bitfinex","BTCUSD",1754957442215,0.08372325,118780.0,118770.0,0.30091269]
["bitfinex","BTCUSD",1754957444904,0.09544832,118780.0,118770.0,0.30091269]
["bitfinex","BTCUSD",1754957445477,0.26596683,118780.0,118770.0,0.30091269]
["bitfinex","BTCUSD",1754957445690,0.16839269,118770.0,118760.0,0.16839474]
["bitfinex","BTCUSD",1754957445906,0.16839269,118770.0,118750.0,0.3302121]
["bitfinex","BTCUSD",1754957445907,0.30131293,118770.0,118750.0,0.3302121]
["bitfinex","BTCUSD",1754957446113,0.30654293,118770.0,118750.0,0.3302121]
["bitfinex","BTCUSD",1754957446322,0.32183052,118760.0,118750.0,0.13890105]
["bitfinex","BTCUSD",1754957446536,0.32397052,118760.0,118750.0,0.1768421]
["bitfinex","BTCUSD",1754957446737,0.32397052,118760.0,118740.0,0.30294226]
["bitfinex","BTCUSD",1754957446943,0.00309,118750.0,118740.0,0.30294226]
["bitfinex","BTCUSD",1754957447151,0.00523,118750.0,118740.0,0.30294226]
["bitfinex","BTCUSD",1754957448057,0.00523,118750.0,118740.0,0.30494226]
["bitfinex","BTCUSD",1754957449626,0.00523,118750.0,118740.0,0.30694226]
["bitfinex","BTCUSD",1754957449825,0.32183052,118760.0,118750.0,0.16842105]
["bitfinex","BTCUSD",1754957450046,0.32397052,118760.0,118750.0,0.16842105]
["bitfinex","BTCUSD",1754957451063,0.32397052,118760.0,118750.0,0.17142105]
["bitfinex","BTCUSD",1754957457782,0.25636012,118760.0,118750.0,0.17142105]
["bitfinex","BTCUSD",1754957458591,0.08795325,118760.0,118750.0,0.17142105]
["bitfinex","BTCUSD",1754957459004,0.028386,118770.0,118750.0,0.2162334]
["bitfinex","BTCUSD",1754957459216,0.028386,118770.0,118760.0,0.29884687]
["bitfinex","BTCUSD",1754957459217,0.025296,118770.0,118760.0,0.29884687]
["bitfinex","BTCUSD",1754957459461,0.025296,118770.0,118760.0,0.32740687]
["bitfinex","BTCUSD",1754957459871,0.24746806,118800.0,118790.0,0.16836434]
["bitfinex","BTCUSD",1754957460098,0.31756915,118800.0,118790.0,0.17036434]
["bitfinex","BTCUSD",1754957460268,0.16398115,118800.0,118790.0,0.17036434]
["bitfinex","BTCUSD",1754957460470,0.33233131,118800.0,118790.0,0.17036434]
["bitfinex","BTCUSD",1754957460670,0.34060448,118800.0,118790.0,0.17036434]
["bitfinex","BTCUSD",1754957460852,0.34060448,118800.0,118790.0,0.16836434]
["bitfinex","BTCUSD",1754957461039,0.34260448,118800.0,118790.0,0.16836434]
["bitfinex","BTCUSD",1754957461462,0.34460448,118800.0,118790.0,0.16836434]
["bitfinex","BTCUSD",1754957463323,0.16836434,118790.0,118780.0,0.16837851]
["bitfinex","BTCUSD",1754957463537,0.08795325,118790.0,118780.0,0.29877851]
["bitfinex","BTCUSD",1754957463761,0.08272325,118790.0,118780.0,0.30077851]
["bitfinex","BTCUSD",1754957465770,0.08272325,118790.0,118780.0,0.30177851]
["bitfinex","BTCUSD",1754957467247,0.0707004,118800.0,118790.0,0.16836434]
["bitfinex","BTCUSD",1754957467459,0.32409075,118810.0,118800.0,0.16835016]
["bitfinex","BTCUSD",1754957467460,0.11110125,118810.0,118800.0,0.16835016]
["bitfinex","BTCUSD",1754957467678,0.08272325,118810.0,118800.0,0.30075016]
["bitfinex","BTCUSD",1754957468300,0.028374,118820.0,118810.0,0.16833599]
["bitfinex","BTCUSD",1754957468506,0.028374,118820.0,118810.0,0.17033599]
["bitfinex","BTCUSD",1754957468507,0.09102296,118820.0,118810.0,0.17033599]
["bitfinex","BTCUSD",1754957468711,0.09316296,118820.0,118810.0,0.17033599]
["bitfinex","BTCUSD",1754957468917,0.09625296,118820.0,118810.0,0.17033599]
["bitfinex","BTCUSD",1754957470505,0.33218519,118820.0,118800.0,0.32299016]
["bitfinex","BTCUSD",1754957470709,0.001,118810.0,118800.0,0.29875016]
["bitfinex","BTCUSD",1754957470912,0.17351599,118810.0,118800.0,0.29875016]
["bitfinex","BTCUSD",1754957471113,0.00518,118810.0,118800.0,0.29875016]
["bitfinex","BTCUSD",1754957471510,0.00518,118810.0,118800.0,0.30089016]
["bitfinex","BTCUSD",1754957471929,0.00518,118810.0,118800.0,0.30189016]
["bitfinex","BTCUSD",1754957472291,0.39258182,118820.0,118810.0,0.16833599]
["bitfinex","BTCUSD",1754957472531,0.33213519,118820.0,118810.0,0.16833599]
["bitfinex","BTCUSD",1754957475732,0.33202519,118820.0,118810.0,0.16833599]
["bitfinex","BTCUSD",1754957476763,0.33202519,118820.0,118800.0,0.29875016]
["bitfinex","BTCUSD",1754957477827,0.33202519,118820.0,118810.0,0.16833599]
["bitfinex","BTCUSD",1754957478132,0.16833599,118810.0,118800.0,0.29875016]
["bitfinex","BTCUSD",1754957478338,0.17351599,118810.0,118790.0,0.17678255]
["bitfinex","BTCUSD",1754957478548,0.00304,118800.0,118790.0,0.34269255]
["bitfinex","BTCUSD",1754957478749,0.00518,118800.0,118790.0,0.30710255]
["bitfinex","BTCUSD",1754957479186,0.17353016,118800.0,118790.0,0.30710255]
["bitfinex","BTCUSD",1754957479961,0.17353016,118800.0,118790.0,0.30910255]
["bitfinex","BTCUSD",1754957480770,0.17353016,118800.0,118790.0,0.31210255]
["bitfinex","BTCUSD",1754957482637,0.00518,118800.0,118790.0,0.31210255]
["bitfinex","BTCUSD",1754957482845,0.00518,118800.0,118790.0,0.31424255]
["bitfinex","BTCUSD",1754957483287,0.25105924,118810.0,118800.0,0.16835016]
["bitfinex","BTCUSD",1754957483492,0.25319924,118810.0,118800.0,0.17049016]
["bitfinex","BTCUSD",1754957483613,0.25623924,118810.0,118800.0,0.16835016]
["bitfinex","BTCUSD",1754957483817,0.16835016,118800.0,118790.0,0.18178255]
["bitfinex","BTCUSD",1754957484029,0.25625341,118800.0,118790.0,0.31206255]
["bitfinex","BTCUSD",1754957484260,0.08790325,118800.0,118790.0,0.31220255]
["bitfinex","BTCUSD",1754957484594,0.08272325,118800.0,118790.0,0.35810255]
["bitfinex","BTCUSD",1754957485281,0.08790325,118800.0,118790.0,0.35810255]
["bitfinex","BTCUSD",1754957485494,0.08790325,118800.0,118790.0,0.30920255]
["bitfinex","BTCUSD",1754957485815,0.25625341,118800.0,118790.0,0.30920255]
["bitfinex","BTCUSD",1754957486174,0.25625341,118800.0,118790.0,0.30806255]
["bitfinex","BTCUSD",1754957486578,0.25625341,118800.0,118790.0,0.30906255]
["bitfinex","BTCUSD",1754957486754,0.25625341,118800.0,118790.0,0.13228]
["bitfinex","BTCUSD",1754957487532,0.25625341,118800.0,118790.0,0.13184]
["bitfinex","BTCUSD",1754957488057,0.25625341,118800.0,118790.0,0.30020434]
["bitfinex","BTCUSD",1754957488263,0.25625341,118800.0,118790.0,0.13184]
["bitfinex","BTCUSD",1754957488398,0.25625341,118800.0,118790.0,0.002]
["bitfinex","BTCUSD",1754957488604,0.25625341,118800.0,118790.0,0.13228]
["bitfinex","BTCUSD",1754957488806,0.29871235,118800.0,118790.0,0.13228]
["bitfinex","BTCUSD",1754957489398,0.25107341,118800.0,118790.0,0.30278434]
["bitfinex","BTCUSD",1754957489511,0.08272325,118800.0,118790.0,0.30278434]
["bitfinex","BTCUSD",1754957489721,0.30165599,118810.0,118800.0,0.16835016]
["bitfinex","BTCUSD",1754957489951,0.08272325,118810.0,118800.0,0.17049016]
["bitfinex","BTCUSD",1754957490549,0.41114303,118820.0,118810.0,0.16833599]
["bitfinex","BTCUSD",1754957490550,0.0449308,118820.0,118810.0,0.16833599]
["bitfinex","BTCUSD",1754957490750,0.12137796,118820.0,118810.0,0.3346386]
["bitfinex","BTCUSD",1754957490948,0.09609296,118820.0,118810.0,0.3346386]
["bitfinex","BTCUSD",1754957491593,0.26441479,118820.0,118810.0,0.30075599]
["bitfinex","BTCUSD",1754957493006,0.26441479,118820.0,118810.0,0.29861599]
["bitfinex","BTCUSD",1754957493210,0.26541479,118820.0,118810.0,0.29861599]
["bitfinex","BTCUSD",1754957501562,0.26541479,118820.0,118810.0,0.30068599]
["bitfinex","BTCUSD",1754957501976,0.08372325,118820.0,118810.0,0.30068599]
["bitfinex","BTCUSD",1754957502187,0.08372325,118820.0,118810.0,0.34782161]
["bitfinex","BTCUSD",1754957502188,0.001,118820.0,118810.0,0.34782161]
["bitfinex","BTCUSD",1754957508840,0.17429183,118820.0,118810.0,0.30068599]
["bitfinex","BTCUSD",1754957509090,0.17429183,118820.0,118810.0,0.29861599]
["bitfinex","BTCUSD",1754957511407,0.17429183,118820.0,118810.0,0.30068599]
["bitfinex","BTCUSD",1754957512643,0.00597,118820.0,118810.0,0.30068599]
["bitfinex","BTCUSD",1754957512850,0.00401,118820.0,118810.0,0.30068599]
["bitfinex","BTCUSD",1754957513580,0.001,118820.0,118810.0,0.30068599]
["bitfinex","BTCUSD",1754957513776,0.001,118820.0,118810.0,0.3475896]
["bitfinex","BTCUSD",1754957514739,0.001,118820.0,118810.0,0.3745296]
["bitfinex","BTCUSD",1754957515940,0.17980274,118840.0,118830.0,0.16830766]
["bitfinex","BTCUSD",1754957516160,0.34071522,118840.0,118830.0,0.29846766]
["bitfinex","BTCUSD",1754957516613,0.10472675,118840.0,118830.0,0.29846766]
["bitfinex","BTCUSD",1754957517434,0.27302025,118840.0,118830.0,0.29846766]
["bitfinex","BTCUSD",1754957519697,0.27302025,118840.0,118830.0,0.13016]
["bitfinex","BTCUSD",1754957521270,0.26440142,118840.0,118830.0,0.29846766]
["bitfinex","BTCUSD",1754957521578,0.26440142,118840.0,118830.0,0.3451454]
["bitfinex","BTCUSD",1754957521792,0.26440142,118840.0,118830.0,0.30053766]
["bitfinex","BTCUSD",1754957522080,0.27291463,118840.0,118830.0,0.30053766]
["bitfinex","BTCUSD",1754957522507,0.27291463,118840.0,118830.0,0.29846766]
["bitfinex","BTCUSD",1754957523582,0.27291463,118840.0,118830.0,0.13016]
["bitfinex","BTCUSD",1754957524182,0.16830766,118830.0,118820.0,0.16830973]
["bitfinex","BTCUSD",1754957524391,0.17327766,118830.0,118820.0,0.13012]
["bitfinex","BTCUSD",1754957524590,0.25600091,118830.0,118820.0,0.13012]
["bitfinex","BTCUSD",1754957524832,0.16832183,118820.0,118800.0,0.16835016]
["bitfinex","BTCUSD",1754957525040,0.16832183,118820.0,118810.0,0.13012]
["bitfinex","BTCUSD",1754957525268,0.25104508,118820.0,118810.0,0.13012]
["bitfinex","BTCUSD",1754957525488,0.16833599,118810.0,118790.0,0.17678255]
["bitfinex","BTCUSD",1754957525687,0.16833599,118810.0,118800.0,0.13012]
["bitfinex","BTCUSD",1754957525910,0.17029599,118810.0,118800.0,0.13012]
["bitfinex","BTCUSD",1754957526118,0.16835016,118800.0,118780.0,0.17679743]
["bitfinex","BTCUSD",1754957526322,0.16835016,118800.0,118780.0,0.28679743]
["bitfinex","BTCUSD",1754957526505,0.00301,118800.0,118790.0,0.29848434]
["bitfinex","BTCUSD",1754957526749,0.00301,118800.0,118790.0,0.30055434]
["bitfinex","BTCUSD",1754957526926,0.25105924,118810.0,118800.0,0.16835016]
["bitfinex","BTCUSD",1754957527138,0.08769325,118810.0,118800.0,0.17042016]
["bitfinex","BTCUSD",1754957527340,0.25602924,118810.0,118800.0,0.17042016]
["bitfinex","BTCUSD",1754957527753,0.08769325,118810.0,118800.0,0.16835016]
["bitfinex","BTCUSD",1754957527962,0.08769325,118810.0,118800.0,0.17042016]
["bitfinex","BTCUSD",1754957528590,0.08769325,118810.0,118800.0,0.21731061]
["bitfinex","BTCUSD",1754957529478,0.00301,118820.0,118810.0,0.16833599]
["bitfinex","BTCUSD",1754957529729,0.08272325,118820.0,118810.0,0.30052599]
["bitfinex","BTCUSD",1754957530607,0.08586325,118820.0,118810.0,0.30052599]
["bitfinex","BTCUSD",1754957531027,0.00314,118830.0,118820.0,0.16831027]
["bitfinex","BTCUSD",1754957531234,0.08792325,118830.0,118820.0,0.17039027]
["bitfinex","BTCUSD",1754957531448,0.08792325,118830.0,118820.0,0.21811658]
["bitfinex","BTCUSD",1754957531668,0.2390439,118840.0,118830.0,0.16830766]
["bitfinex","BTCUSD",1754957531844,0.32382715,118840.0,118830.0,0.29838766]
["bitfinex","BTCUSD",1754957534010,0.32582715,118840.0,118830.0,0.29838766]
["bitfinex","BTCUSD",1754957534258,0.15753365,118840.0,118830.0,0.29838766]
["bitfinex","BTCUSD",1754957534472,0.15953365,118840.0,118830.0,0.29838766]
["bitfinex","BTCUSD",1754957534885,0.09192325,118840.0,118830.0,0.34713745]
["bitfinex","BTCUSD",1754957535109,0.004,118840.0,118830.0,0.34945745]
["bitfinex","BTCUSD",1754957535512,0.004,118840.0,118830.0,0.34713745]
["bitfinex","BTCUSD",1754957535964,0.002,118840.0,118830.0,0.34713745]
["bitfinex","BTCUSD",1754957536170,0.011529,118850.0,118840.0,0.1682935]
["bitfinex","BTCUSD",1754957536379,0.09329575,118850.0,118840.0,0.1682935]
["bitfinex","BTCUSD",1754957536587,0.26157509,118850.0,118830.0,0.29838766]
["bitfinex","BTCUSD",1754957537001,0.00314,118840.0,118830.0,0.29838766]
["bitfinex","BTCUSD",1754957537206,0.0052,118840.0,118830.0,0.29838766]
["bitfinex","BTCUSD",1754957538952,0.0052,118840.0,118830.0,0.30046766]
["bitfinex","BTCUSD",1754957539364,0.25951509,118850.0,118830.0,0.30046766]
["bitfinex","BTCUSD",1754957539365,0.26265509,118850.0,118830.0,0.30046766]
["bitfinex","BTCUSD",1754957539604,0.1682935,118840.0,118830.0,0.30046766]
["bitfinex","BTCUSD",1754957539812,0.1734935,118840.0,118830.0,0.30046766]
["bitfinex","BTCUSD",1754957540673,0.1734935,118840.0,118830.0,0.29838766]
["bitfinex","BTCUSD",1754957541077,0.1734935,118840.0,118830.0,0.13008]
["bitfinex","BTCUSD",1754957541485,0.1734935,118840.0,118830.0,0.29838766]
["bitfinex","BTCUSD",1754957542422,0.1734935,118840.0,118830.0,0.30046766]
["bitfinex","BTCUSD",1754957543306,0.1734935,118840.0,118830.0,0.29838766]
["bitfinex","BTCUSD",1754957544320,0.0052,118840.0,118830.0,0.29838766]
["bitfinex","BTCUSD",1754957545354,0.0052,118840.0,118830.0,0.34797906]
["bitfinex","BTCUSD",1754957545579,0.26265509,118850.0,118840.0,0.1682935]
["bitfinex","BTCUSD",1754957545826,0.26471509,118850.0,118840.0,0.1682935]
["bitfinex","BTCUSD",1754957546035,0.26471509,118850.0,118830.0,0.29838766]
["bitfinex","BTCUSD",1754957546250,0.26157509,118850.0,118830.0,0.29838766]
["bitfinex","BTCUSD",1754957546456,0.26471509,118850.0,118840.0,0.1682935]
["bitfinex","BTCUSD",1754957547285,0.26471509,118850.0,118830.0,0.29838766]
["bitfinex","BTCUSD",1754957547490,0.32648367,118850.0,118830.0,0.29838766]
["bitfinex","BTCUSD",1754957547695,0.00314,118840.0,118830.0,0.29838766]
["bitfinex","BTCUSD",1754957547902,0.0052,118840.0,118830.0,0.29838766]
["bitfinex","BTCUSD",1754957548317,0.0052,118840.0,118830.0,0.30046766]
["bitfinex","BTCUSD",1754957548748,0.26365509,118850.0,118830.0,0.30046766]
["bitfinex","BTCUSD",1754957549178,0.00314,118840.0,118830.0,0.30046766]
["bitfinex","BTCUSD",1754957549907,0.26365509,118850.0,118830.0,0.34841906]
["bitfinex","BTCUSD",1754957550121,0.1682935,118840.0,118830.0,0.30046766]
["bitfinex","BTCUSD",1754957550577,0.1714335,118840.0,118830.0,0.30046766]
["bitfinex","BTCUSD",1754957550790,0.1734935,118840.0,118830.0,0.30046766]
["bitfinex","BTCUSD",1754957551616,0.1734935,118840.0,118820.0,0.17672636]
["bitfinex","BTCUSD",1754957551828,0.32068715,118840.0,118830.0,0.13]
["bitfinex","BTCUSD",1754957552382,0.32382715,118840.0,118830.0,0.13]
["bitfinex","BTCUSD",1754957552882,0.32382715,118840.0,118830.0,0.29830766]
["bitfinex","BTCUSD",1754957553506,0.32330715,118840.0,118830.0,0.29830766]
["bitfinex","BTCUSD",1754957554684,0.45330715,118840.0,118830.0,0.29830766]
["bitfinex","BTCUSD",1754957555958,0.32330715,118840.0,118830.0,0.29830766]
["bitfinex","BTCUSD",1754957556169,0.32330715,118840.0,118830.0,0.34581106]
["bitfinex","BTCUSD",1754957556383,0.08792325,118840.0,118830.0,0.34789106]
["bitfinex","BTCUSD",1754957556591,0.08272325,118840.0,118830.0,0.34789106]
["bitfinex","BTCUSD",1754957557231,0.08586325,118840.0,118830.0,0.34789106]
["bitfinex","BTCUSD",1754957557434,0.1852058,118850.0,118840.0,0.1682935]
["bitfinex","BTCUSD",1754957557641,0.26792905,118850.0,118840.0,0.22222396]
["bitfinex","BTCUSD",1754957557851,0.27312905,118850.0,118840.0,0.22222396]
["bitfinex","BTCUSD",1754957558543,0.10484971,118850.0,118840.0,0.22222396]
["bitfinex","BTCUSD",1754957558755,0.09743575,118850.0,118840.0,0.22222396]
["bitfinex","BTCUSD",1754957559385,0.0011235,118850.0,118840.0,0.22222396]
["bitfinex","BTCUSD",1754957560473,0.0001235,118850.0,118840.0,0.22222396]
["bitfinex","BTCUSD",1754957560922,0.0001235,118850.0,118840.0,0.22522396]
["bitfinex","BTCUSD",1754957561193,0.25616609,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1754957561396,0.38616609,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1754957561921,0.38616609,118850.0,118840.0,0.005]
["bitfinex","BTCUSD",1754957562124,0.38616609,118850.0,118840.0,0.002]
["bitfinex","BTCUSD",1754957562307,0.1682935,118840.0,118830.0,0.29830691]
["bitfinex","BTCUSD",1754957562447,0.25302675,118840.0,118830.0,0.29830691]
["bitfinex","BTCUSD",1754957562658,0.25605675,118840.0,118830.0,0.29830691]
["bitfinex","BTCUSD",1754957563332,0.08776325,118840.0,118830.0,0.29830691]
["bitfinex","BTCUSD",1754957563531,0.32366715,118840.0,118830.0,0.001]
["bitfinex","BTCUSD",1754957564764,0.16831608,118830.0,118810.0,0.30671278]
["bitfinex","BTCUSD",1754957565008,0.17336183,118820.0,118810.0,0.12996]
["bitfinex","BTCUSD",1754957565184,0.16833599,118810.0,118800.0,0.12996]
["bitfinex","BTCUSD",1754957565383,0.25609924,118810.0,118800.0,0.29831016]
["bitfinex","BTCUSD",1754957566366,0.25618151,118810.0,118800.0,0.29831016]
["bitfinex","BTCUSD",1754957566564,0.25618151,118810.0,118800.0,0.30031016]
["bitfinex","BTCUSD",1754957567652,0.26453398,118810.0,118800.0,0.30031016]
["bitfinex","BTCUSD",1754957567847,0.26453398,118810.0,118800.0,0.30331016]
["bitfinex","BTCUSD",1754957568056,0.25618151,118810.0,118800.0,0.30331016]
["bitfinex","BTCUSD",1754957571705,0.26462684,118810.0,118800.0,0.13496]
["bitfinex","BTCUSD",1754957572620,0.26462684,118810.0,118800.0,0.13196]
["bitfinex","BTCUSD",1754957572848,0.26462684,118810.0,118800.0,0.12996]
["bitfinex","BTCUSD",1754957574887,0.44464275,118810.0,118800.0,0.12996]
["bitfinex","BTCUSD",1754957575087,0.39458684,118810.0,118800.0,0.12996]
["bitfinex","BTCUSD",1754957577070,0.26462684,118810.0,118800.0,0.12996]
["bitfinex","BTCUSD",1754957585640,0.16835016,118800.0,118790.0,0.30674255]
["bitfinex","BTCUSD",1754957585838,0.17036016,118800.0,118790.0,0.30876255]
["bitfinex","BTCUSD",1754957586050,0.17339016,118800.0,118790.0,0.30876255]
["bitfinex","BTCUSD",1754957586677,0.00504,118800.0,118790.0,0.30876255]
["bitfinex","BTCUSD",1754957587517,0.00303,118800.0,118790.0,0.30976255]
["bitfinex","BTCUSD",1754957587730,0.00303,118800.0,118790.0,0.35841346]
["bitfinex","BTCUSD",1754957588137,0.26261684,118810.0,118790.0,0.35841346]
["bitfinex","BTCUSD",1754957588348,0.26261684,118810.0,118790.0,0.35941346]
["bitfinex","BTCUSD",1754957589116,0.26261684,118810.0,118790.0,0.35841346]
["bitfinex","BTCUSD",1754957590100,0.26261684,118810.0,118790.0,0.30876255]
["bitfinex","BTCUSD",1754957594545,0.26261684,118810.0,118790.0,0.31108255]
["bitfinex","BTCUSD",1754957594749,0.26261684,118810.0,118800.0,0.16835016]
["bitfinex","BTCUSD",1754957594920,0.26261684,118810.0,118800.0,0.17040016]
["bitfinex","BTCUSD",1754957595127,0.26461684,118810.0,118800.0,0.17040016]
["bitfinex","BTCUSD",1754957595748,0.26461684,118810.0,118800.0,0.21811443]
["bitfinex","BTCUSD",1754957596783,8.227e-05,118810.0,118800.0,0.21811443]
["bitfinex","BTCUSD",1754957597005,8.227e-05,118810.0,118800.0,0.24347443]
["bitfinex","BTCUSD",1754957600662,8.227e-05,118810.0,118800.0,0.29347443]
["bitfinex","BTCUSD",1754957601738,8.227e-05,118810.0,118800.0,0.29547443]
["bitfinex","BTCUSD",1754957602161,8.227e-05,118810.0,118800.0,0.29847443]
["bitfinex","BTCUSD",1754957603790,8.227e-05,118810.0,118800.0,0.32358552]
["bitfinex","BTCUSD",1754957604175,8.227e-05,118810.0,118800.0,0.33210882]
["bitfinex","BTCUSD",1754957606754,8.227e-05,118810.0,118800.0,0.45114552]
["bitfinex","BTCUSD",1754957607793,8.227e-05,118810.0,118800.0,0.32126552]
["bitfinex","BTCUSD",1754957608198,8.227e-05,118810.0,118800.0,0.45114552]
["bitfinex","BTCUSD",1754957611667,8.227e-05,118810.0,118800.0,0.32126552]
["bitfinex","BTCUSD",1754957611832,8.227e-05,118810.0,118800.0,0.45114552]
["bitfinex","BTCUSD",1754957612512,8.227e-05,118810.0,118800.0,0.45346552]
["bitfinex","BTCUSD",1754957614504,8.227e-05,118810.0,118800.0,0.45114552]
["bitfinex","BTCUSD",1754957615301,8.227e-05,118810.0,118800.0,0.45346552]
["bitfinex","BTCUSD",1754957617176,8.227e-05,118810.0,118800.0,0.45114552]
["bitfinex","BTCUSD",1754957617583,8.227e-05,118810.0,118800.0,0.45346552]
["bitfinex","BTCUSD",1754957619262,8.227e-05,118810.0,118800.0,0.45114552]
["bitfinex","BTCUSD",1754957621169,0.00531227,118810.0,118800.0,0.42806552]
["bitfinex","BTCUSD",1754957621382,0.00531227,118810.0,118800.0,0.42754552]
["bitfinex","BTCUSD",1754957622421,8.227e-05,118810.0,118800.0,0.42754552]
["bitfinex","BTCUSD",1754957623567,0.00531227,118810.0,118800.0,0.42754552]
["bitfinex","BTCUSD",1754957625043,8.227e-05,118810.0,118800.0,0.42754552]
["bitfinex","BTCUSD",1754957627435,8.227e-05,118810.0,118800.0,0.42986552]
["bitfinex","BTCUSD",1754957627930,8.227e-05,118810.0,118800.0,0.42754552]
["bitfinex","BTCUSD",1754957629433,8.227e-05,118810.0,118800.0,0.45286552]
["bitfinex","BTCUSD",1754957629611,8.227e-05,118810.0,118800.0,0.53558877]
["bitfinex","BTCUSD",1754957631817,8.227e-05,118810.0,118800.0,0.51258877]
["bitfinex","BTCUSD",1754957633554,8.227e-05,118810.0,118800.0,0.51058877]
["bitfinex","BTCUSD",1754957633920,8.227e-05,118810.0,118800.0,0.51258877]
["bitfinex","BTCUSD",1754957634137,8.227e-05,118810.0,118800.0,0.50958877]
["bitfinex","BTCUSD",1754957634542,8.227e-05,118810.0,118800.0,0.51158877]
["bitfinex","BTCUSD",1754957634740,8.227e-05,118810.0,118800.0,0.50958877]
["bitfinex","BTCUSD",1754957635016,8.227e-05,118810.0,118800.0,0.51058877]
["bitfinex","BTCUSD",1754957635173,8.227e-05,118810.0,118800.0,0.50858877]
["bitfinex","BTCUSD",1754957635336,8.227e-05,118810.0,118800.0,0.50958877]
["bitfinex","BTCUSD",1754957637015,8.227e-05,118810.0,118800.0,0.53258877]
["bitfinex","BTCUSD",1754957637221,0.0708304,118840.0,118830.0,0.16830766]
["bitfinex","BTCUSD",1754957637363,0.0729227,118840.0,118830.0,0.33181061]
["bitfinex","BTCUSD",1754957638605,0.0729227,118840.0,118830.0,0.33281061]
["bitfinex","BTCUSD",1754957638934,0.0729227,118840.0,118830.0,0.34114376]
["bitfinex","BTCUSD",1754957639718,0.0053123,118840.0,118830.0,0.34114376]
["bitfinex","BTCUSD",1754957643864,0.0053123,118840.0,118830.0,0.33497061]
["bitfinex","BTCUSD",1754957644101,0.0053123,118840.0,118830.0,0.33281061]
["bitfinex","BTCUSD",1754957648837,0.1736058,118840.0,118830.0,0.33281061]
["bitfinex","BTCUSD",1754957649027,0.32393945,118840.0,118830.0,0.001]
["bitfinex","BTCUSD",1754957649940,0.32393945,118840.0,118830.0,0.16930766]
["bitfinex","BTCUSD",1754957650100,0.32393945,118840.0,118830.0,0.001]
["bitfinex","BTCUSD",1754957657901,0.25632905,118840.0,118820.0,0.16832014]
["bitfinex","BTCUSD",1754957658106,0.08580325,118830.0,118820.0,0.21580621]
["bitfinex","BTCUSD",1754957658326,0.08777325,118830.0,118820.0,0.21580621]
["bitfinex","BTCUSD",1754957658731,0.08777325,118830.0,118820.0,0.21780621]
["bitfinex","BTCUSD",1754957659390,0.00505,118830.0,118820.0,0.21780621]
["bitfinex","BTCUSD",1754957660421,0.0031623,118840.0,118830.0,0.16830766]
["bitfinex","BTCUSD",1754957660608,0.08785555,118840.0,118830.0,0.33671905]
["bitfinex","BTCUSD",1754957663544,0.25614905,118840.0,118830.0,0.33671905]
["bitfinex","BTCUSD",1754957663735,0.25614905,118840.0,118830.0,0.29810766]
["bitfinex","BTCUSD",1754957668523,0.08785555,118840.0,118830.0,0.30010766]
["bitfinex","BTCUSD",1754957669339,0.25614905,118840.0,118830.0,0.30010766]
["bitfinex","BTCUSD",1754957670130,0.25614905,118840.0,118830.0,0.29810766]
["bitfinex","BTCUSD",1754957673505,0.25614905,118840.0,118830.0,0.1298]
["bitfinex","BTCUSD",1754957673985,0.16830766,118830.0,118820.0,0.29812183]
["bitfinex","BTCUSD",1754957674150,0.17027766,118830.0,118820.0,0.29812183]
["bitfinex","BTCUSD",1754957674374,0.17335766,118830.0,118820.0,0.29812183]
["bitfinex","BTCUSD",1754957674772,0.00505,118830.0,118820.0,0.30012183]
["bitfinex","BTCUSD",1754957675292,0.38397905,118840.0,118830.0,0.16830766]
["bitfinex","BTCUSD",1754957675541,0.25614905,118840.0,118830.0,0.16830766]
["bitfinex","BTCUSD",1754957675682,0.25614905,118840.0,118820.0,0.34780807]
["bitfinex","BTCUSD",1754957675889,0.00308,118830.0,118820.0,0.34780807]
["bitfinex","BTCUSD",1754957676089,0.00505,118830.0,118820.0,0.34980807]
["bitfinex","BTCUSD",1754957676315,0.00505,118830.0,118820.0,0.34880807]
["bitfinex","BTCUSD",1754957677328,0.00505,118830.0,118820.0,0.34780807]
["bitfinex","BTCUSD",1754957678288,0.030328,118830.0,118820.0,0.34780807]
["bitfinex","BTCUSD",1754957678702,0.030328,118830.0,118820.0,0.34880807]
["bitfinex","BTCUSD",1754957678913,0.030328,118830.0,118820.0,0.34980807]
["bitfinex","BTCUSD",1754957679117,0.19863566,118830.0,118820.0,0.30012183]
["bitfinex","BTCUSD",1754957679927,0.28135891,118830.0,118820.0,0.002]
["bitfinex","BTCUSD",1754957680130,0.41115891,118830.0,118820.0,0.002]
["bitfinex","BTCUSD",1754957681203,0.41115891,118830.0,118820.0,0.001]
["bitfinex","BTCUSD",1754957681608,0.16832183,118820.0,118810.0,0.16833529]
["bitfinex","BTCUSD",1754957681820,0.25637508,118820.0,118810.0,0.20114604]
["bitfinex","BTCUSD",1754957682421,0.28165708,118820.0,118810.0,0.20114604]
["bitfinex","BTCUSD",1754957682612,0.28165708,118820.0,118810.0,0.16833529]
["bitfinex","BTCUSD",1754957682814,0.28165708,118820.0,118810.0,0.16933529]
["bitfinex","BTCUSD",1754957684181,0.28165708,118820.0,118810.0,0.17033529]
["bitfinex","BTCUSD",1754957684595,0.11333525,118820.0,118810.0,0.17033529]
["bitfinex","BTCUSD",1754957684834,0.10800525,118820.0,118810.0,0.21999359]
["bitfinex","BTCUSD",1754957685032,0.025282,118820.0,118810.0,0.21999359]
["bitfinex","BTCUSD",1754957685640,0.025282,118820.0,118810.0,0.24487359]
["bitfinex","BTCUSD",1754957685855,0.025282,118820.0,118810.0,0.19491529]
["bitfinex","BTCUSD",1754957690434,0.28164201,118830.0,118820.0,0.29812183]
["bitfinex","BTCUSD",1754957692057,0.28065309,118830.0,118820.0,0.29812183]
["bitfinex","BTCUSD",1754957692709,0.28065309,118830.0,118820.0,0.30014183]
["bitfinex","BTCUSD",1754957692710,0.11118325,118830.0,118820.0,0.30014183]
["bitfinex","BTCUSD",1754957692913,0.02528,118830.0,118820.0,0.34947754]
["bitfinex","BTCUSD",1754957693120,0.24758087,118840.0,118830.0,0.16830766]
["bitfinex","BTCUSD",1754957693332,0.18943962,118840.0,118830.0,0.17032766]
["bitfinex","BTCUSD",1754957693545,0.18102495,118840.0,118830.0,0.17032766]
["bitfinex","BTCUSD",1754957694009,0.34931845,118840.0,118830.0,0.17032766]
["bitfinex","BTCUSD",1754957694233,0.34931845,118840.0,118830.0,0.22210618]
["bitfinex","BTCUSD",1754957694447,0.18102495,118840.0,118830.0,0.22210618]
["bitfinex","BTCUSD",1754957695107,0.17887495,118840.0,118830.0,0.22210618]
["bitfinex","BTCUSD",1754957695319,0.17569495,118840.0,118830.0,0.22210618]
["bitfinex","BTCUSD",1754957695980,8.23e-05,118840.0,118830.0,0.22210618]
["bitfinex","BTCUSD",1754957697084,8.23e-05,118840.0,118830.0,0.22442618]
["bitfinex","BTCUSD",1754957697316,8.23e-05,118840.0,118830.0,0.24698618]
["bitfinex","BTCUSD",1754957697759,8.23e-05,118840.0,118830.0,0.24798618]
["bitfinex","BTCUSD",1754957697969,8.23e-05,118840.0,118830.0,0.24566618]
["bitfinex","BTCUSD",1754957698629,8.23e-05,118840.0,118830.0,0.24666618]
["bitfinex","BTCUSD",1754957698820,0.0054123,118840.0,118830.0,0.17030766]
["bitfinex","BTCUSD",1754957699291,0.0054123,118840.0,118830.0,0.17232766]
["bitfinex","BTCUSD",1754957699936,0.0032623,118840.0,118830.0,0.17232766]
["bitfinex","BTCUSD",1754957700189,8.23e-05,118840.0,118830.0,0.17232766]
["bitfinex","BTCUSD",1754957700396,0.0022323,118840.0,118830.0,0.17232766]
["bitfinex","BTCUSD",1754957700604,0.0054123,118840.0,118830.0,0.17232766]
["bitfinex","BTCUSD",1754957701457,8.23e-05,118840.0,118830.0,0.17232766]
["bitfinex","BTCUSD",1754957702075,0.0022323,118840.0,118830.0,0.17232766]
["bitfinex","BTCUSD",1754957702282,0.0054123,118840.0,118830.0,0.17232766]
["bitfinex","BTCUSD",1754957703121,8.23e-05,118840.0,118830.0,0.17232766]
["bitfinex","BTCUSD",1754957703551,8.23e-05,118840.0,118830.0,0.22453818]
["bitfinex","BTCUSD",1754957706973,8.23e-05,118840.0,118830.0,0.22685818]
["bitfinex","BTCUSD",1754957707398,8.23e-05,118840.0,118830.0,0.24941818]
["bitfinex","BTCUSD",1754957707632,8.23e-05,118840.0,118830.0,0.33214143]
["bitfinex","BTCUSD",1754957708277,8.23e-05,118840.0,118830.0,0.38214143]
["bitfinex","BTCUSD",1754957719187,8.23e-05,118840.0,118830.0,0.37982143]
["bitfinex","BTCUSD",1754957719828,8.23e-05,118840.0,118830.0,0.48982143]
["bitfinex","BTCUSD",1754957721194,8.23e-05,118840.0,118830.0,0.49214143]
["bitfinex","BTCUSD",1754957724861,0.0052623,118840.0,118830.0,0.46524143]
["bitfinex","BTCUSD",1754957725073,8.23e-05,118840.0,118830.0,0.59688143]
["bitfinex","BTCUSD",1754957726295,8.23e-05,118840.0,118830.0,0.62359143]
["bitfinex","BTCUSD",1754957728284,8.23e-05,118840.0,118830.0,0.55604045]
["bitfinex","BTCUSD",1754957728515,8.23e-05,118840.0,118830.0,0.75471045]
["bitfinex","BTCUSD",1754957728516,1e-08,118840.0,118830.0,0.75471045]
["bitfinex","BTCUSD",1754957729128,1e-08,118840.0,118830.0,0.66604045]
["bitfinex","BTCUSD",1754957729329,1e-08,118840.0,118830.0,0.66404045]
["bitfinex","BTCUSD",1754957729526,1e-08,118840.0,118830.0,0.66704045]
["bitfinex","BTCUSD",1754957731382,1e-08,118840.0,118830.0,0.93544045]
["bitfinex","BTCUSD",1754957731748,1e-08,118840.0,118830.0,0.93444045]
["bitfinex","BTCUSD",1754957731955,1e-08,118840.0,118830.0,0.93344045]
["bitfinex","BTCUSD",1754957732396,1e-08,118840.0,118830.0,0.93544045]
["bitfinex","BTCUSD",1754957732572,1e-08,118840.0,118830.0,0.93244045]
["bitfinex","BTCUSD",1754957732914,1e-08,118840.0,118830.0,0.93744045]
["bitfinex","BTCUSD",1754957734502,1e-08,118840.0,118830.0,0.96244045]
["bitfinex","BTCUSD",1754957734752,1e-08,118840.0,118830.0,0.93744045]
["bitfinex","BTCUSD",1754957734903,1e-08,118840.0,118830.0,0.96244045]
["bitfinex","BTCUSD",1754957736079,1e-08,118840.0,118830.0,0.93744045]
["bitfinex","BTCUSD",1754957736358,1e-08,118840.0,118830.0,0.96244045]
["bitfinex","BTCUSD",1754957737184,1e-08,118840.0,118830.0,1.05111045]
["bitfinex","BTCUSD",1754957738124,1e-08,118840.0,118830.0,1.04911045]
["bitfinex","BTCUSD",1754957738307,1e-08,118840.0,118830.0,1.04611045]
["bitfinex","BTCUSD",1754957738530,1e-08,118840.0,118830.0,1.04711045]
["bitfinex","BTCUSD",1754957739128,1e-08,118840.0,118830.0,1.07237245]
["bitfinex","BTCUSD",1754957740947,0.0709504,118880.0,118870.0,0.21070005]
["bitfinex","BTCUSD",1754957741280,0.07107388,118880.0,118870.0,0.46304861]
["bitfinex","BTCUSD",1754957741442,0.07314388,118880.0,118870.0,0.59304861]
["bitfinex","BTCUSD",1754957742315,0.07314388,118880.0,118870.0,0.59404861]
["bitfinex","BTCUSD",1754957742799,0.07314388,118880.0,118870.0,0.61886222]
["bitfinex","BTCUSD",1754957743001,0.07314388,118880.0,118870.0,0.62730939]
["bitfinex","BTCUSD",1754957744100,0.07314388,118880.0,118870.0,0.71597939]
["bitfinex","BTCUSD",1754957745519,0.00553348,118880.0,118870.0,0.71597939]
["bitfinex","BTCUSD",1754957745766,0.00052348,118880.0,118870.0,0.71597939]
["bitfinex","BTCUSD",1754957746381,0.00052348,118880.0,118870.0,0.98437939]
["bitfinex","BTCUSD",1754957748394,0.00346348,118880.0,118870.0,0.98437939]
["bitfinex","BTCUSD",1754957749183,0.00553348,118880.0,118870.0,0.89570939]
["bitfinex","BTCUSD",1754957749403,0.00553348,118880.0,118870.0,0.89357939]
["bitfinex","BTCUSD",1754957750593,0.00553348,118880.0,118870.0,0.89349939]
["bitfinex","BTCUSD",1754957759504,0.00553348,118880.0,118870.0,0.89562939]
["bitfinex","BTCUSD",1754957759875,0.00346348,118880.0,118870.0,0.89562939]
["bitfinex","BTCUSD",1754957761779,0.00052348,118880.0,118870.0,0.89562939]
["bitfinex","BTCUSD",1754957764102,0.00346348,118880.0,118870.0,0.89562939]
["bitfinex","BTCUSD",1754957764313,0.00553348,118880.0,118870.0,0.89562939]
["bitfinex","BTCUSD",1754957766243,0.00346348,118880.0,118870.0,0.89562939]
["bitfinex","BTCUSD",1754957767090,0.00052348,118880.0,118870.0,0.89562939]
["bitfinex","BTCUSD",1754957767486,0.00294,118890.0,118880.0,0.16823687]
["bitfinex","BTCUSD",1754957767698,0.00294,118900.0,118890.0,0.17662168]
["bitfinex","BTCUSD",1754957767944,0.0002,118920.0,118910.0,0.16819443]
["bitfinex","BTCUSD",1754957768184,0.00231889,118920.0,118910.0,0.29767443]
["bitfinex","BTCUSD",1754957768590,0.00525889,118920.0,118910.0,0.29767443]
["bitfinex","BTCUSD",1754957768809,0.00525889,118920.0,118910.0,0.34426152]
["bitfinex","BTCUSD",1754957769402,0.00525889,118920.0,118910.0,0.34626152]
["bitfinex","BTCUSD",1754957771205,0.00525889,118920.0,118910.0,0.34726152]
["bitfinex","BTCUSD",1754957773891,0.00525889,118920.0,118910.0,0.39726152]
["bitfinex","BTCUSD",1754957774515,0.00525889,118920.0,118910.0,0.39722152]
["bitfinex","BTCUSD",1754957777671,0.00525889,118920.0,118910.0,0.40560955]
["bitfinex","BTCUSD",1754957780272,0.00525889,118920.0,118910.0,0.40765955]
["bitfinex","BTCUSD",1754957780681,0.00024889,118920.0,118910.0,0.48765955]
["bitfinex","BTCUSD",1754957782380,0.00024889,118920.0,118910.0,0.5703828]
["bitfinex","BTCUSD",1754957788762,0.00024889,118920.0,118910.0,0.5727028]
["bitfinex","BTCUSD",1754957788970,0.00024889,118920.0,118910.0,0.5703828]
["bitfinex","BTCUSD",1754957792170,0.00362,118970.0,118960.0,0.16812373]
["bitfinex","BTCUSD",1754957792377,0.00054665,118970.0,118960.0,0.52780914]
["bitfinex","BTCUSD",1754957793601,0.00054665,118970.0,118960.0,0.53122914]
["bitfinex","BTCUSD",1754957794018,0.00572665,118970.0,118960.0,0.40162914]
["bitfinex","BTCUSD",1754957794250,0.00572665,118970.0,118960.0,0.52909914]
["bitfinex","BTCUSD",1754957795124,0.00572665,118970.0,118960.0,0.55699318]
["bitfinex","BTCUSD",1754957795331,0.00054665,118970.0,118960.0,0.55899318]
["bitfinex","BTCUSD",1754957795543,0.00054665,118970.0,118960.0,0.55699318]
["bitfinex","BTCUSD",1754957795762,0.00572665,118970.0,118960.0,0.55494318]
["bitfinex","BTCUSD",1754957795965,0.00572665,118970.0,118960.0,0.55590318]
["bitfinex","BTCUSD",1754957796237,0.00572665,118970.0,118960.0,0.47317993]
["bitfinex","BTCUSD",1754957797524,0.00054665,118970.0,118960.0,0.55795318]
["bitfinex","BTCUSD",1754957798375,1e-08,118970.0,118960.0,0.5777222]
["bitfinex","BTCUSD",1754957798592,0.0004,119000.0,118990.0,0.16808135]
["bitfinex","BTCUSD",1754957798807,0.0004,119000.0,118990.0,0.42903948]
["bitfinex","BTCUSD",1754957798983,0.00606873,119000.0,118990.0,0.42698948]
["bitfinex","BTCUSD",1754957799632,0.00027,119010.0,119000.0,0.16806722]
["bitfinex","BTCUSD",1754957799858,0.0002,119020.0,119010.0,0.1680531]
["bitfinex","BTCUSD",1754957800064,0.00219,119020.0,119010.0,0.4177731]
["bitfinex","BTCUSD",1754957800273,0.00219,119020.0,119010.0,0.48495046]
["bitfinex","BTCUSD",1754957802058,0.0002,119020.0,119010.0,0.49011046]
["bitfinex","BTCUSD",1754957802271,0.0002,119020.0,119010.0,0.49211046]
["bitfinex","BTCUSD",1754957802496,0.0002,119020.0,119010.0,0.50606546]
["bitfinex","BTCUSD",1754957802705,0.00219,119020.0,119010.0,0.37118546]
["bitfinex","BTCUSD",1754957802920,0.00219,119020.0,119010.0,0.4204131]
["bitfinex","BTCUSD",1754957802921,0.00517,119020.0,119010.0,0.4204131]
["bitfinex","BTCUSD",1754957803137,0.00517,119020.0,119010.0,0.3004131]
["bitfinex","BTCUSD",1754957803566,0.00617,119020.0,119010.0,0.2984131]
["bitfinex","BTCUSD",1754957803814,0.00617,119020.0,119010.0,0.2994131]
["bitfinex","BTCUSD",1754957804030,0.00517,119020.0,119010.0,0.34616113]
["bitfinex","BTCUSD",1754957804483,0.01297543,119020.0,119010.0,0.34616113]
["bitfinex","BTCUSD",1754957804689,0.00999543,119020.0,119010.0,0.34616113]
["bitfinex","BTCUSD",1754957805132,0.0002,119020.0,119010.0,0.35032113]
["bitfinex","BTCUSD",1754957805346,0.0002,119020.0,119010.0,0.40232113]
["bitfinex","BTCUSD",1754957806277,0.0002,119020.0,119010.0,0.35232113]
["bitfinex","BTCUSD",1754957806534,0.0002,119020.0,119010.0,0.48602113]
["bitfinex","BTCUSD",1754957807880,0.0002,119020.0,119010.0,0.2800531]
["bitfinex","BTCUSD",1754957807881,0.00219,119020.0,119010.0,0.2800531]
["bitfinex","BTCUSD",1754957808102,0.00517,119020.0,119010.0,0.3036131]
["bitfinex","BTCUSD",1754957808326,0.00219,119020.0,119010.0,0.3036131]
["bitfinex","BTCUSD",1754957810119,0.00219,119020.0,119010.0,1.09837003]
["bitfinex","BTCUSD",1754957811522,0.00999299,119020.0,119010.0,1.09837003]
["bitfinex","BTCUSD",1754957811739,0.00999299,119020.0,119010.0,0.38609753]
["bitfinex","BTCUSD",1754957812916,0.01297299,119020.0,119010.0,0.1700531]
["bitfinex","BTCUSD",1754957813122,0.18101197,119020.0,119010.0,0.3034131]
["bitfinex","BTCUSD",1754957813994,0.18101197,119020.0,119010.0,0.13536]
["bitfinex","BTCUSD",1754957814216,0.18101197,119020.0,119010.0,0.3034531]
["bitfinex","BTCUSD",1754957814458,0.01297299,119020.0,119010.0,0.3034531]
["bitfinex","BTCUSD",1754957814681,0.18101197,119020.0,119010.0,0.3034531]
["bitfinex","BTCUSD",1754957814888,0.18101197,119020.0,119010.0,0.1354]
["bitfinex","BTCUSD",1754957814889,0.26373522,119020.0,119010.0,0.1354]
["bitfinex","BTCUSD",1754957815145,0.26373522,119020.0,119010.0,0.002]
["bitfinex","BTCUSD",1754957815392,0.26373522,119020.0,119010.0,0.13332]
["bitfinex","BTCUSD",1754957815643,0.26373522,119020.0,119010.0,0.13432]
["bitfinex","BTCUSD",1754957815871,0.26473522,119020.0,119010.0,0.13432]
["bitfinex","BTCUSD",1754957816526,0.26473522,119020.0,119010.0,0.001]
["bitfinex","BTCUSD",1754957816985,0.34721965,119020.0,119010.0,0.001]
["bitfinex","BTCUSD",1754957817206,0.38268696,119020.0,119010.0,0.001]
["bitfinex","BTCUSD",1754957817427,0.30020253,119020.0,119010.0,0.001]
["bitfinex","BTCUSD",1754957818294,0.1680531,119010.0,119000.0,0.13328]
["bitfinex","BTCUSD",1754957818513,0.26354934,119010.0,119000.0,0.13328]
["bitfinex","BTCUSD",1754957819363,0.26357608,119010.0,119000.0,0.13328]
["bitfinex","BTCUSD",1754957819585,0.26357608,119010.0,119000.0,0.17017711]
["bitfinex","BTCUSD",1754957820238,0.28164079,119010.0,119000.0,0.13328]
["bitfinex","BTCUSD",1754957820475,0.28264079,119010.0,119000.0,0.13328]
["bitfinex","BTCUSD",1754957821360,0.27767079,119010.0,119000.0,0.13523]
["bitfinex","BTCUSD",1754957821568,0.00885079,119010.0,119000.0,1.10126415]
["bitfinex","BTCUSD",1754957821848,0.00885079,119010.0,119000.0,0.17322722]
["bitfinex","BTCUSD",1754957822047,0.01084079,119010.0,119000.0,0.32764901]
["bitfinex","BTCUSD",1754957822862,0.00885079,119010.0,119000.0,0.32764901]
["bitfinex","BTCUSD",1754957823708,0.01084079,119010.0,119000.0,0.32764901]
["bitfinex","BTCUSD",1754957823910,0.01084079,119010.0,119000.0,0.30313722]
["bitfinex","BTCUSD",1754957824750,0.01084079,119010.0,119000.0,0.30634722]
["bitfinex","BTCUSD",1754957825889,0.00885079,119010.0,119000.0,0.30634722]
["bitfinex","BTCUSD",1754957827255,0.001,119010.0,119000.0,0.30634722]
["bitfinex","BTCUSD",1754957827501,0.00885707,119010.0,119000.0,0.38883165]
["bitfinex","BTCUSD",1754957828908,0.00362707,119010.0,119000.0,0.38883165]
["bitfinex","BTCUSD",1754957829627,0.0002,119020.0,119010.0,0.1680531]
["bitfinex","BTCUSD",1754957829867,0.08491325,119020.0,119010.0,0.1680531]
["bitfinex","BTCUSD",1754957834672,0.25295223,119020.0,119010.0,0.1680531]
["bitfinex","BTCUSD",1754957836306,0.1680531,119010.0,119000.0,0.17127722]
["bitfinex","BTCUSD",1754957836569,0.25278635,119010.0,118990.0,0.16808067]
["bitfinex","BTCUSD",1754957836792,0.25278635,119010.0,118980.0,0.17650024]
["bitfinex","BTCUSD",1754957836793,0.16808135,118990.0,118980.0,0.13252]
["bitfinex","BTCUSD",1754957837018,0.2528146,118990.0,118980.0,0.13300873]
["bitfinex","BTCUSD",1754957837477,0.2528146,118990.0,118980.0,0.3011042]
["bitfinex","BTCUSD",1754957838732,0.2528146,118990.0,118980.0,0.3031042]
["bitfinex","BTCUSD",1754957839146,0.2528146,118990.0,118980.0,0.3041042]
["bitfinex","BTCUSD",1754957839359,0.26139036,118990.0,118980.0,0.13600873]
["bitfinex","BTCUSD",1754957840458,0.94264296,118990.0,118980.0,0.00348873]
["bitfinex","BTCUSD",1754957840668,0.94264296,118990.0,118980.0,0.13608873]
["bitfinex","BTCUSD",1754957841096,0.26432036,118990.0,118980.0,0.00348873]
["bitfinex","BTCUSD",1754957841713,0.26139036,118990.0,118980.0,0.00148873]
["bitfinex","BTCUSD",1754957841921,0.26139036,118990.0,118980.0,0.00048873]
["bitfinex","BTCUSD",1754957842124,0.26139036,118990.0,118980.0,0.00148873]
["bitfinex","BTCUSD",1754957845405,0.26432036,118990.0,118980.0,0.00148873]
["bitfinex","BTCUSD",1754957847066,0.26139036,118990.0,118980.0,0.00148873]
["bitfinex","BTCUSD",1754957847248,0.39387036,118990.0,118980.0,0.00148873]
["bitfinex","BTCUSD",1754957847613,0.26139036,118990.0,118980.0,0.00148873]
["bitfinex","BTCUSD",1754957847809,0.26432036,118990.0,118980.0,0.00148873]
["bitfinex","BTCUSD",1754957849812,0.26139036,118990.0,118980.0,0.00148873]
["bitfinex","BTCUSD",1754957851299,0.26432036,118990.0,118980.0,0.00148873]
["bitfinex","BTCUSD",1754957851686,0.26139036,118990.0,118980.0,0.00148873]
["bitfinex","BTCUSD",1754957854897,0.26139036,118990.0,118980.0,0.1695842]
["bitfinex","BTCUSD",1754957855331,0.16806722,119000.0,118990.0,0.16806891]
["bitfinex","BTCUSD",1754957855571,0.25079047,119000.0,118990.0,0.98048151]
["bitfinex","BTCUSD",1754957855773,0.25935152,119000.0,118990.0,0.98361151]
["bitfinex","BTCUSD",1754957856219,0.25935152,119000.0,118990.0,0.8155426]
["bitfinex","BTCUSD",1754957856408,0.25935152,119000.0,118990.0,0.13212]
["bitfinex","BTCUSD",1754957856409,0.25992152,119000.0,118990.0,0.13212]
["bitfinex","BTCUSD",1754957856771,0.26092152,119000.0,118990.0,0.13212]
["bitfinex","BTCUSD",1754957857611,0.26092152,119000.0,118990.0,0.30020135]
["bitfinex","BTCUSD",1754957857828,0.26092152,119000.0,118990.0,0.30534135]
["bitfinex","BTCUSD",1754957858487,0.26092152,119000.0,118990.0,0.32892132]
["bitfinex","BTCUSD",1754957858488,0.26035152,119000.0,118990.0,0.32892132]
["bitfinex","BTCUSD",1754957859657,0.0922843,119000.0,118990.0,1.00724392]
["bitfinex","BTCUSD",1754957859880,0.0922843,119000.0,118990.0,1.09772432]
["bitfinex","BTCUSD",1754957859881,0.001,119000.0,118990.0,1.09772432]
["bitfinex","BTCUSD",1754957861064,0.001,119000.0,118990.0,1.19772432]
["bitfinex","BTCUSD",1754957861721,0.0002,119020.0,119010.0,0.1680531]
["bitfinex","BTCUSD",1754957862055,0.08292325,119020.0,119010.0,1.01414654]
["bitfinex","BTCUSD",1754957862279,0.08292325,119020.0,119010.0,1.01723654]
["bitfinex","BTCUSD",1754957862523,0.08282325,119020.0,119010.0,1.01723654]
["bitfinex","BTCUSD",1754957863148,0.08282325,119020.0,119010.0,1.01823654]
["bitfinex","BTCUSD",1754957863804,0.08282325,119020.0,119010.0,0.33991394]
["bitfinex","BTCUSD",1754957865236,0.08282325,119020.0,119010.0,0.33975394]
["bitfinex","BTCUSD",1754957866652,0.08282325,119020.0,119010.0,1.01807654]
["bitfinex","BTCUSD",1754957872008,0.0001,119020.0,119010.0,1.01807654]
["bitfinex","BTCUSD",1754957872221,0.0001,119020.0,119010.0,1.04094654]
["bitfinex","BTCUSD",1754957873801,0.0001,119020.0,119010.0,0.36262394]
["bitfinex","BTCUSD",1754957874263,0.0001,119020.0,119010.0,0.36162394]
["bitfinex","BTCUSD",1754957874458,0.0001,119020.0,119010.0,1.03994654]
["bitfinex","BTCUSD",1754957874698,0.0001,119020.0,119010.0,1.04194654]
["bitfinex","BTCUSD",1754957874923,0.0001,119020.0,119010.0,1.04294654]
["bitfinex","BTCUSD",1754957877747,0.0001,119020.0,119010.0,0.36462394]
["bitfinex","BTCUSD",1754957877992,0.0001,119020.0,119010.0,1.04294654]
["bitfinex","BTCUSD",1754957878627,0.0001,119020.0,119010.0,0.91094654]
["bitfinex","BTCUSD",1754957878848,0.17016898,119020.0,119010.0,0.34275394]
["bitfinex","BTCUSD",1754957879296,0.00213,119020.0,119010.0,0.34275394]
["bitfinex","BTCUSD",1754957879766,0.0001,119020.0,119010.0,0.34275394]
["bitfinex","BTCUSD",1754957881078,0.0001,119020.0,119010.0,1.02107654]
["bitfinex","BTCUSD",1754957882127,0.0001,119020.0,119010.0,1.05107654]
["bitfinex","BTCUSD",1754957882329,0.0001,119020.0,119010.0,1.07394654]
["bitfinex","BTCUSD",1754957882959,0.0001,119020.0,119010.0,0.39562394]
["bitfinex","BTCUSD",1754957883192,0.0001,119020.0,119010.0,1.07394654]
["bitfinex","BTCUSD",1754957884283,0.0001,119020.0,119010.0,1.09888726]
["bitfinex","BTCUSD",1754957886239,0.0001,119020.0,119010.0,1.18161051]
["bitfinex","BTCUSD",1754957887403,0.0001,119020.0,119010.0,0.50328791]
["bitfinex","BTCUSD",1754957887611,0.0001,119020.0,119010.0,1.18161051]
["bitfinex","BTCUSD",1754957887835,0.0001,119020.0,119010.0,1.33857195]
["bitfinex","BTCUSD",1754957889316,0.0001,119020.0,119010.0,1.40618235]
["bitfinex","BTCUSD",1754957890386,0.0001,119020.0,119010.0,1.40518235]
["bitfinex","BTCUSD",1754957890652,0.0001,119020.0,119010.0,1.40318235]
["bitfinex","BTCUSD",1754957890882,0.0001,119020.0,119010.0,1.40418235]
["bitfinex","BTCUSD",1754957891084,0.0002,119030.0,119020.0,1.01518317]
["bitfinex","BTCUSD",1754957891297,0.0002,119030.0,119020.0,1.42459949]
["bitfinex","BTCUSD",1754957891503,0.0002,119030.0,119020.0,1.45056949]
["bitfinex","BTCUSD",1754957891692,0.0002,119030.0,119020.0,0.6037853]
["bitfinex","BTCUSD",1754957891936,0.0002,119030.0,119020.0,1.45092949]
["bitfinex","BTCUSD",1754957892570,0.0002,119030.0,119020.0,0.6067853]
["bitfinex","BTCUSD",1754957892682,0.0002,119030.0,119020.0,1.45492949]
["bitfinex","BTCUSD",1754957894779,0.0002,119030.0,119020.0,1.46888449]
["bitfinex","BTCUSD",1754957895402,0.01395479,119040.0,119030.0,0.16802486]
["bitfinex","BTCUSD",1754957895615,0.01395479,119040.0,119030.0,0.60456254]
["bitfinex","BTCUSD",1754957895836,0.01395479,119040.0,119030.0,2.29885092]
["bitfinex","BTCUSD",1754957896051,0.01395479,119040.0,119030.0,2.32407892]
["bitfinex","BTCUSD",1754957896262,0.01395479,119040.0,119030.0,2.41407892]
["bitfinex","BTCUSD",1754957897296,0.01611479,119040.0,119030.0,1.30069348]
["bitfinex","BTCUSD",1754957897503,0.01611479,119040.0,119030.0,1.43201348]
["bitfinex","BTCUSD",1754957897926,0.01611479,119040.0,119030.0,1.43501348]
["bitfinex","BTCUSD",1754957898313,0.01611479,119040.0,119030.0,1.43201348]
["bitfinex","BTCUSD",1754957898523,0.01611479,119040.0,119030.0,1.43101348]
["bitfinex","BTCUSD",1754957898729,0.01611479,119040.0,119030.0,1.34101348]
["bitfinex","BTCUSD",1754957898936,0.01611479,119040.0,119030.0,1.34201348]
["bitfinex","BTCUSD",1754957899149,0.01611479,119040.0,119030.0,1.34101348]
["bitfinex","BTCUSD",1754957899356,0.01611479,119040.0,119030.0,1.34401348]
["bitfinex","BTCUSD",1754957900187,0.01611479,119040.0,119030.0,0.49686929]
["bitfinex","BTCUSD",1754957900397,0.01611479,119040.0,119030.0,0.49786929]
["bitfinex","BTCUSD",1754957900602,0.01611479,119040.0,119030.0,1.34501348]
["bitfinex","BTCUSD",1754957900821,0.18723554,119040.0,119030.0,0.17202486]
["bitfinex","BTCUSD",1754957901031,0.18723554,119040.0,119030.0,0.1372]
["bitfinex","BTCUSD",1754957901636,0.18723554,119040.0,119030.0,0.1332]
["bitfinex","BTCUSD",1754957901857,0.16802486,119030.0,119020.0,0.24957205]
["bitfinex","BTCUSD",1754957902074,0.17329486,119030.0,119020.0,0.2532]
["bitfinex","BTCUSD",1754957902289,0.17329486,119030.0,119020.0,0.30123898]
["bitfinex","BTCUSD",1754957903603,0.17329486,119030.0,119020.0,0.30119898]
["bitfinex","BTCUSD",1754957904278,0.17329486,119030.0,119020.0,0.30319898]
["bitfinex","BTCUSD",1754957904490,0.00216,119030.0,119020.0,1.15034317]
["bitfinex","BTCUSD",1754957904696,0.00216,119030.0,119020.0,1.2328276]
["bitfinex","BTCUSD",1754957904968,0.00216,119030.0,119020.0,0.38668341]
["bitfinex","BTCUSD",1754957906217,0.00216,119030.0,119020.0,1.2338276]
["bitfinex","BTCUSD",1754957909367,0.00216,119030.0,119020.0,1.15134317]
["bitfinex","BTCUSD",1754957910033,0.00216,119030.0,119020.0,1.15638317]
["bitfinex","BTCUSD",1754957910444,0.00216,119030.0,119020.0,0.30923898]
["bitfinex","BTCUSD",1754957910666,0.00216,119030.0,119020.0,1.15638317]
["bitfinex","BTCUSD",1754957912049,0.09978804,119040.0,119030.0,0.16802486]
["bitfinex","BTCUSD",1754957912269,0.09883804,119040.0,119030.0,0.38390929]
["bitfinex","BTCUSD",1754957912911,0.26684879,119040.0,119030.0,0.30142486]
["bitfinex","BTCUSD",1754957913342,0.09883804,119040.0,119030.0,0.30142486]
["bitfinex","BTCUSD",1754957913766,0.26684879,119040.0,119030.0,0.30242486]
["bitfinex","BTCUSD",1754957914642,0.26684879,119040.0,119030.0,0.1344]
["bitfinex","BTCUSD",1754957914865,0.26995879,119040.0,119030.0,0.1344]
["bitfinex","BTCUSD",1754957915037,0.26995879,119040.0,119030.0,0.30242486]
["bitfinex","BTCUSD",1754957917677,0.26495879,119040.0,119030.0,0.38490929]
["bitfinex","BTCUSD",1754957918084,0.26184879,119040.0,119030.0,0.38490929]
["bitfinex","BTCUSD",1754957919410,0.26184879,119040.0,119030.0,0.21688443]
["bitfinex","BTCUSD",1754957919852,0.26509879,119040.0,119030.0,0.21672443]
["bitfinex","BTCUSD",1754957920071,0.26509879,119040.0,119030.0,0.13424]
["bitfinex","BTCUSD",1754957920277,0.26514762,119040.0,119030.0,0.13424]
["bitfinex","BTCUSD",1754957922786,0.26189762,119040.0,119030.0,0.13424]
["bitfinex","BTCUSD",1754957927198,0.26189762,119040.0,119030.0,0.30226486]
["bitfinex","BTCUSD",1754957927634,0.09388687,119040.0,119030.0,1.14940905]
["bitfinex","BTCUSD",1754957927867,0.00900362,119040.0,119030.0,1.26124348]
["bitfinex","BTCUSD",1754957928095,0.00900362,119040.0,119030.0,1.23800348]
["bitfinex","BTCUSD",1754957928342,0.26184762,119040.0,119030.0,0.08348443]
["bitfinex","BTCUSD",1754957928630,0.09708687,119040.0,119030.0,0.30194486]
["bitfinex","BTCUSD",1754957928860,0.25973762,119040.0,119030.0,0.17417486]
["bitfinex","BTCUSD",1754957929077,0.26184762,119040.0,119030.0,0.30194486]
["bitfinex","BTCUSD",1754957929299,0.09172687,119040.0,119030.0,1.15423905]
["bitfinex","BTCUSD",1754957929520,0.00900362,119040.0,119030.0,1.23672348]
["bitfinex","BTCUSD",1754957929750,0.00900362,119040.0,119030.0,1.26092348]
["bitfinex","BTCUSD",1754957929970,0.00900362,119040.0,119030.0,1.26292348]
["bitfinex","BTCUSD",1754957930853,0.00900362,119040.0,119030.0,1.35292348]
["bitfinex","BTCUSD",1754957931315,0.00900362,119040.0,119030.0,0.50577929]
["bitfinex","BTCUSD",1754957931540,0.00900362,119040.0,119030.0,1.35292348]
["bitfinex","BTCUSD",1754957932452,0.00900362,119040.0,119030.0,1.44292348]
["bitfinex","BTCUSD",1754957932685,0.00900362,119040.0,119030.0,1.44192348]
["bitfinex","BTCUSD",1754957932896,0.00900362,119040.0,119030.0,1.44292348]
["bitfinex","BTCUSD",1754957933116,0.00900362,119040.0,119030.0,2.28279092]
["bitfinex","BTCUSD",1754957933320,0.00900362,119040.0,119030.0,2.38979092]
["bitfinex","BTCUSD",1754957933545,0.00900362,119040.0,119030.0,1.54264673]
["bitfinex","BTCUSD",1754957933796,0.00900362,119040.0,119030.0,1.54564673]
["bitfinex","BTCUSD",1754957934005,0.00900362,119040.0,119030.0,1.54364673]
["bitfinex","BTCUSD",1754957934211,0.00900362,119040.0,119030.0,0.69550254]
["bitfinex","BTCUSD",1754957934417,0.00900362,119040.0,119030.0,2.39279092]
["bitfinex","BTCUSD",1754957934870,0.00900362,119040.0,119030.0,2.38979092]
["bitfinex","BTCUSD",1754957935124,0.00900362,119040.0,119030.0,1.54364673]
["bitfinex","BTCUSD",1754957935348,0.17639279,119100.0,119080.0,0.16795066]
["bitfinex","BTCUSD",1754957935565,0.00211,119090.0,119080.0,0.33490257]
["bitfinex","BTCUSD",1754957935789,0.030587,119090.0,119080.0,0.33490257]
["bitfinex","BTCUSD",1754957936007,0.20712346,119090.0,119080.0,0.33490257]
["bitfinex","BTCUSD",1754957936223,0.28125046,119090.0,119080.0,0.33490257]
["bitfinex","BTCUSD",1754957936645,0.28125046,119090.0,119080.0,0.30131066]
["bitfinex","BTCUSD",1754957937516,0.27800046,119090.0,119080.0,0.30131066]
["bitfinex","BTCUSD",1754957938400,0.11855964,119090.0,119080.0,0.30131066]
["bitfinex","BTCUSD",1754957938611,0.11855964,119090.0,119080.0,0.30334066]
["bitfinex","BTCUSD",1754957938834,0.11855964,119090.0,119080.0,0.30646066]
["bitfinex","BTCUSD",1754957939307,4.884e-05,119100.0,119090.0,0.16794021]
["bitfinex","BTCUSD",1754957939528,0.00215884,119100.0,119090.0,0.16997021]
["bitfinex","BTCUSD",1754957939743,0.00215884,119100.0,119090.0,0.17309021]
["bitfinex","BTCUSD",1754957940595,0.00215884,119100.0,119090.0,0.16794021]
["bitfinex","BTCUSD",1754957941134,0.00215884,119100.0,119090.0,0.16997021]
["bitfinex","BTCUSD",1754957941332,0.00215884,119100.0,119090.0,0.25557464]
["bitfinex","BTCUSD",1754957943052,0.2560582,119100.0,119090.0,0.16794021]
["bitfinex","BTCUSD",1754957943507,0.16794021,119090.0,119080.0,0.16795066]
["bitfinex","BTCUSD",1754957943745,1.09991765,119090.0,119080.0,0.30235066]
["bitfinex","BTCUSD",1754957944016,0.25602346,119090.0,119080.0,0.30235066]
["bitfinex","BTCUSD",1754957944249,0.25277346,119090.0,119070.0,0.17636684]
["bitfinex","BTCUSD",1754957944478,0.17330021,119090.0,119080.0,0.13436]
["bitfinex","BTCUSD",1754957944709,0.25602346,119090.0,119080.0,0.13436]
["bitfinex","BTCUSD",1754957944948,1.10316765,119090.0,119080.0,0.13536]
["bitfinex","BTCUSD",1754957945168,1.10316765,119090.0,119080.0,0.13532]
["bitfinex","BTCUSD",1754957946498,0.25602346,119090.0,119080.0,0.13532]
["bitfinex","BTCUSD",1754957946703,1.10316765,119090.0,119080.0,0.13532]
["bitfinex","BTCUSD",1754957947111,1.10316765,119090.0,119080.0,0.001]
["bitfinex","BTCUSD",1754957947322,0.16795431,119080.0,119070.0,0.13428]
["bitfinex","BTCUSD",1754957947560,0.25278756,119080.0,119070.0,0.13428]
["bitfinex","BTCUSD",1754957947798,0.16798252,119060.0,119050.0,0.0707304]
["bitfinex","BTCUSD",1754957948021,0.16798252,119060.0,119040.0,0.17111891]
["bitfinex","BTCUSD",1754957948022,0.16799664,119050.0,119040.0,0.17111891]
["bitfinex","BTCUSD",1754957948224,0.25070577,119060.0,119040.0,0.42738891]
["bitfinex","BTCUSD",1754957948861,0.25933629,119060.0,119040.0,0.42738891]
["bitfinex","BTCUSD",1754957949323,0.25933629,119060.0,119050.0,0.16799664]
["bitfinex","BTCUSD",1754957949530,0.26144629,119060.0,119040.0,0.30535891]
["bitfinex","BTCUSD",1754957949731,0.26144629,119060.0,119040.0,0.50784334]
["bitfinex","BTCUSD",1754957950314,0.26144629,119060.0,119040.0,0.50884334]
["bitfinex","BTCUSD",1754957951107,0.25281577,119060.0,119050.0,0.16799664]
["bitfinex","BTCUSD",1754957951732,0.25281577,119060.0,119040.0,0.38884334]
["bitfinex","BTCUSD",1754957952355,0.25281577,119060.0,119040.0,0.001]
["bitfinex","BTCUSD",1754957952356,0.25071989,119050.0,119040.0,0.001]
["bitfinex","BTCUSD",1754957952571,0.25287989,119050.0,119040.0,0.13512]
["bitfinex","BTCUSD",1754957952802,0.25287989,119050.0,119040.0,0.13412]
["bitfinex","BTCUSD",1754957952994,0.25287989,119050.0,119030.0,0.17943844]
["bitfinex","BTCUSD",1754957952995,0.16801075,119040.0,119030.0,0.17943844]
["bitfinex","BTCUSD",1754957953211,0.252894,119040.0,119030.0,0.31574844]
["bitfinex","BTCUSD",1754957953650,1.10003819,119040.0,119020.0,0.1679872]
["bitfinex","BTCUSD",1754957953853,0.16802486,119030.0,119020.0,0.30532603]
["bitfinex","BTCUSD",1754957954064,0.17018486,119030.0,119020.0,0.30430603]
["bitfinex","BTCUSD",1754957954706,0.17018486,119030.0,119020.0,0.30735603]
["bitfinex","BTCUSD",1754957955614,0.17018486,119030.0,119020.0,0.34473001]
["bitfinex","BTCUSD",1754957956086,0.17018486,119030.0,119020.0,0.30735603]
["bitfinex","BTCUSD",1754957956311,0.17018486,119030.0,119020.0,0.31035603]
["bitfinex","BTCUSD",1754957956538,0.17018486,119030.0,119020.0,0.30835603]
["bitfinex","BTCUSD",1754957956978,0.17018486,119030.0,119020.0,0.31035603]
["bitfinex","BTCUSD",1754957957199,0.25290811,119030.0,119020.0,0.00507883]
["bitfinex","BTCUSD",1754957957443,1.1031523,119030.0,119020.0,0.00304883]
["bitfinex","BTCUSD",1754957957708,1.18563673,119030.0,119020.0,0.00304883]
["bitfinex","BTCUSD",1754957957956,1.1031523,119030.0,119020.0,0.00304883]
["bitfinex","BTCUSD",1754957958381,1.1031523,119030.0,119020.0,0.00204883]
["bitfinex","BTCUSD",1754957959018,1.1031523,119030.0,119020.0,4.883e-05]
["bitfinex","BTCUSD",1754957959471,1.1031523,119030.0,119020.0,0.00104883]
["bitfinex","BTCUSD",1754957959686,0.25600811,119030.0,119020.0,4.883e-05]
["bitfinex","BTCUSD",1754957960118,1.1283933,119030.0,119020.0,4.883e-05]
["bitfinex","BTCUSD",1754957963344,0.28124911,119030.0,119020.0,4.883e-05]
["bitfinex","BTCUSD",1754957963550,1.1283933,119030.0,119020.0,4.883e-05]
["bitfinex","BTCUSD",1754957963757,0.10796425,119030.0,119020.0,0.30716781]
["bitfinex","BTCUSD",1754957963946,0.10796425,119030.0,119020.0,0.38965224]
["bitfinex","BTCUSD",1754957964627,0.27598911,119030.0,119020.0,0.13912883]
["bitfinex","BTCUSD",1754957964833,0.27814911,119030.0,119020.0,0.13912883]
["bitfinex","BTCUSD",1754957965045,0.27814911,119030.0,119020.0,0.00512883]
["bitfinex","BTCUSD",1754957965259,0.27814911,119030.0,119020.0,0.00207883]
["bitfinex","BTCUSD",1754957965465,1.1252933,119030.0,119020.0,0.00207883]
["bitfinex","BTCUSD",1754957965672,1.1252933,119030.0,119020.0,4.883e-05]
["bitfinex","BTCUSD",1754957965889,1.1283933,119030.0,119020.0,4.883e-05]
["bitfinex","BTCUSD",1754957966543,0.28124911,119030.0,119020.0,4.883e-05]
["bitfinex","BTCUSD",1754957966754,0.27814911,119030.0,119020.0,0.16808781]
["bitfinex","BTCUSD",1754957967012,0.27814911,119030.0,119020.0,0.03904792]
["bitfinex","BTCUSD",1754957967221,0.27814911,119030.0,119020.0,0.2070869]
["bitfinex","BTCUSD",1754957967462,0.41258911,119030.0,119020.0,0.2070869]
["bitfinex","BTCUSD",1754957967677,0.27814911,119030.0,119020.0,0.2070869]
["bitfinex","BTCUSD",1754957968338,0.10796425,119030.0,119020.0,0.2070869]
["bitfinex","BTCUSD",1754957968559,0.27598911,119030.0,119020.0,0.2070869]
["bitfinex","BTCUSD",1754957968773,0.27598911,119030.0,119020.0,0.03904792]
["bitfinex","BTCUSD",1754957969757,0.27598911,119030.0,119020.0,0.00512883]
["bitfinex","BTCUSD",1754957970077,1.1252933,119030.0,119020.0,0.00207883]
["bitfinex","BTCUSD",1754957971949,0.27814911,119030.0,119020.0,0.00207883]
["bitfinex","BTCUSD",1754957972822,0.27814911,119030.0,119020.0,0.17011781]
["bitfinex","BTCUSD",1754957973036,0.17639647,119050.0,119040.0,0.16801075]
["bitfinex","BTCUSD",1754957973271,0.09112308,119050.0,119040.0,0.20364314]
["bitfinex","BTCUSD",1754957973486,1.24422391,119050.0,119040.0,0.00203]
["bitfinex","BTCUSD",1754957973700,0.39707972,119050.0,119030.0,0.17106312]
["bitfinex","BTCUSD",1754957973913,0.08272325,119040.0,119030.0,0.17106312]
["bitfinex","BTCUSD",1754957974126,0.08272325,119040.0,119030.0,0.17309312]
["bitfinex","BTCUSD",1754957974497,0.250734,119040.0,119030.0,0.17309312]
["bitfinex","BTCUSD",1754957974714,1.10003819,119040.0,119020.0,0.33895975]
["bitfinex","BTCUSD",1754957975280,1.10003819,119040.0,119020.0,0.38966103]
["bitfinex","BTCUSD",1754957976132,1.10003819,119040.0,119020.0,0.38866103]
["bitfinex","BTCUSD",1754957976340,1.10003819,119040.0,119020.0,0.13741883]
["bitfinex","BTCUSD",1754957976341,1.01516905,119030.0,119020.0,0.13741883]
["bitfinex","BTCUSD",1754957976554,1.1000523,119030.0,119020.0,0.22436883]
["bitfinex","BTCUSD",1754957976763,0.25290811,119030.0,119020.0,0.22436883]
["bitfinex","BTCUSD",1754957976971,0.38854811,119030.0,119020.0,0.09104883]
["bitfinex","BTCUSD",1754957977402,1.38534872,119030.0,119020.0,0.09004883]
["bitfinex","BTCUSD",1754957977596,0.39164811,119030.0,119020.0,0.09204883]
["bitfinex","BTCUSD",1754957978348,0.39164811,119030.0,119020.0,0.09304883]
["bitfinex","BTCUSD",1754957978558,1.38534872,119030.0,119020.0,0.09304883]
["bitfinex","BTCUSD",1754957978816,1.38534872,119030.0,119020.0,0.09204883]
["bitfinex","BTCUSD",1754957979282,0.39164811,119030.0,119020.0,4.883e-05]
["bitfinex","BTCUSD",1754957979482,0.39164811,119030.0,119020.0,0.00104883]
["bitfinex","BTCUSD",1754957980357,0.38854811,119030.0,119020.0,0.00104883]
["bitfinex","BTCUSD",1754957980787,0.39152811,119030.0,119020.0,0.00104883]
["bitfinex","BTCUSD",1754957981392,0.38854811,119030.0,119020.0,0.00104883]
["bitfinex","BTCUSD",1754957983093,0.39152811,119030.0,119020.0,0.00104883]
["bitfinex","BTCUSD",1754957983305,1.38522872,119030.0,119020.0,0.00104883]
["bitfinex","BTCUSD",1754957983516,1.46771315,119030.0,119020.0,0.00104883]
["bitfinex","BTCUSD",1754957983952,1.38522872,119030.0,119020.0,0.00104883]
["bitfinex","BTCUSD",1754957984823,0.39152811,119030.0,119020.0,0.00104883]
["bitfinex","BTCUSD",1754957985027,1.38522872,119030.0,119020.0,0.00104883]
["bitfinex","BTCUSD",1754957985231,0.39152811,119030.0,119020.0,0.00104883]
["bitfinex","BTCUSD",1754957986171,1.41046972,119030.0,119020.0,0.00104883]
["bitfinex","BTCUSD",1754957986393,0.42463978,119030.0,119020.0,0.00104883]
["bitfinex","BTCUSD",1754957986627,1.41834039,119030.0,119020.0,0.00104883]
["bitfinex","BTCUSD",1754957987291,1.41834039,119030.0,119020.0,4.883e-05]
["bitfinex","BTCUSD",1754957988763,0.42463978,119030.0,119020.0,4.883e-05]
["bitfinex","BTCUSD",1754957988971,1.41834039,119030.0,119020.0,4.883e-05]
["bitfinex","BTCUSD",1754957989178,0.42463978,119030.0,119020.0,4.883e-05]
["bitfinex","BTCUSD",1754957989395,1.41834039,119030.0,119020.0,4.883e-05]
["bitfinex","BTCUSD",1754957989605,1.41834111,119030.0,119020.0,4.883e-05]
["bitfinex","BTCUSD",1754957990055,1.41834104,119030.0,119020.0,4.883e-05]
["bitfinex","BTCUSD",1754957990512,0.42464043,119030.0,119020.0,4.883e-05]
["bitfinex","BTCUSD",1754957991014,1.41834104,119030.0,119020.0,4.883e-05]
["bitfinex","BTCUSD",1754957993270,1.43579006,119030.0,119020.0,4.883e-05]
["bitfinex","BTCUSD",1754957993449,1.50448485,119030.0,119020.0,4.883e-05]
["bitfinex","BTCUSD",1754957993664,1.45396485,119030.0,119020.0,4.883e-05]
["bitfinex","BTCUSD",1754957994513,6.45396485,119030.0,119020.0,4.883e-05]
["bitfinex","BTCUSD",1754957995173,6.46970207,119030.0,119020.0,4.883e-05]
["bitfinex","BTCUSD",1754957995378,6.5521865,119030.0,119020.0,4.883e-05]
["bitfinex","BTCUSD",1754957995551,6.53644928,119030.0,119020.0,4.883e-05]
["bitfinex","BTCUSD",1754957996408,6.55318268,119030.0,119020.0,4.883e-05]
["bitfinex","BTCUSD",1754957996613,6.55316737,119030.0,119020.0,4.883e-05]
["bitfinex","BTCUSD",1754957996831,6.40792551,119030.0,119020.0,4.883e-05]
["bitfinex","BTCUSD",1754957997907,0.16808135,118990.0,118980.0,0.0031]
["bitfinex","BTCUSD",1754957998134,1.23470335,118990.0,118980.0,0.00557873]
["bitfinex","BTCUSD",1754957998593,1.23686335,118990.0,118980.0,0.00557873]
["bitfinex","BTCUSD",1754957999240,0.3884046,118990.0,118980.0,0.00247873]
["bitfinex","BTCUSD",1754957999463,1.23686335,118990.0,118980.0,0.00048873]
["bitfinex","BTCUSD",1754957999666,1.25431237,118990.0,118980.0,0.00048873]
["bitfinex","BTCUSD",1754957999890,1.2658634,118990.0,118980.0,0.00048873]
["bitfinex","BTCUSD",1754958000512,1.2658634,118990.0,118980.0,0.00148873]
["bitfinex","BTCUSD",1754958000723,1.2658634,118990.0,118980.0,0.00048873]
["bitfinex","BTCUSD",1754958000967,1.2658634,118990.0,118980.0,1.02213295]
["bitfinex","BTCUSD",1754958000968,0.09129428,118990.0,118980.0,1.02213295]
["bitfinex","BTCUSD",1754958001213,0.08272325,118990.0,118980.0,0.27915863]
["bitfinex","BTCUSD",1754958001430,0.08272325,118990.0,118980.0,0.1966742]
["bitfinex","BTCUSD",1754958001644,0.09115523,118990.0,118980.0,0.1966742]
["bitfinex","BTCUSD",1754958002088,0.08272325,118990.0,118980.0,0.1966742]
["bitfinex","BTCUSD",1754958002319,0.2508046,118990.0,118980.0,0.1966742]
["bitfinex","BTCUSD",1754958002574,0.08272325,118990.0,118980.0,1.04513295]
["bitfinex","BTCUSD",1754958002791,0.17646395,119020.0,118980.0,1.04513295]
["bitfinex","BTCUSD",1754958002792,0.17646395,119020.0,119010.0,0.1680531]
["bitfinex","BTCUSD",1754958003003,0.17646395,119020.0,119010.0,0.00199]
["bitfinex","BTCUSD",1754958003004,0.4201112,119020.0,119010.0,0.00199]
["bitfinex","BTCUSD",1754958003212,0.4283679,119020.0,119010.0,0.00509]
["bitfinex","BTCUSD",1754958003422,0.49016718,119020.0,119010.0,0.00509]
["bitfinex","BTCUSD",1754958003850,0.35448718,119020.0,119010.0,0.00509]
["bitfinex","BTCUSD",1754958004056,0.49016718,119020.0,119010.0,0.00509]
["bitfinex","BTCUSD",1754958005793,0.49016718,119020.0,119010.0,0.00199]
["bitfinex","BTCUSD",1754958006219,0.49016718,119020.0,119010.0,0.00299]
["bitfinex","BTCUSD",1754958006444,0.49016718,119020.0,119010.0,0.001]
["bitfinex","BTCUSD",1754958007078,0.49314718,119020.0,119010.0,0.001]
["bitfinex","BTCUSD",1754958007698,0.4305279,119020.0,119010.0,0.001]
["bitfinex","BTCUSD",1754958008328,0.4315279,119020.0,119010.0,0.001]
["bitfinex","BTCUSD",1754958008964,0.1680531,119010.0,119000.0,0.0031]
["bitfinex","BTCUSD",1754958009167,0.25077635,119010.0,119000.0,0.00509]
["bitfinex","BTCUSD",1754958009827,0.25280635,119010.0,119000.0,0.00199]
["bitfinex","BTCUSD",1754958010061,0.31275145,119010.0,119000.0,0.00199]
["bitfinex","BTCUSD",1754958010551,0.31275145,119010.0,119000.0,0.001]
["bitfinex","BTCUSD",1754958010768,1.32710775,119010.0,119000.0,0.001]
["bitfinex","BTCUSD",1754958011647,0.33336047,119010.0,119000.0,0.001]
["bitfinex","BTCUSD",1754958012079,0.16808135,118990.0,118980.0,0.18015661]
["bitfinex","BTCUSD",1754958012294,0.3861646,118990.0,118980.0,0.18228661]
["bitfinex","BTCUSD",1754958013100,0.3861646,118990.0,118980.0,0.00578873]
["bitfinex","BTCUSD",1754958013688,0.3861646,118990.0,118980.0,0.00778873]
["bitfinex","BTCUSD",1754958013886,0.3861646,118990.0,118980.0,0.00878873]
["bitfinex","BTCUSD",1754958014295,0.3861646,118990.0,118980.0,0.1768842]
["bitfinex","BTCUSD",1754958015346,0.3861646,118990.0,118980.0,0.00878873]
["bitfinex","BTCUSD",1754958018163,0.3858046,118990.0,118980.0,0.00878873]
["bitfinex","BTCUSD",1754958022224,0.44890767,118990.0,118980.0,0.00348873]
["bitfinex","BTCUSD",1754958022612,0.44574767,118990.0,118980.0,0.00348873]
["bitfinex","BTCUSD",1754958023063,0.3878346,118990.0,118980.0,0.00248873]
["bitfinex","BTCUSD",1754958024141,0.3878346,118990.0,118980.0,0.00048873]
["bitfinex","BTCUSD",1754958024610,0.3878346,118990.0,118980.0,0.00578873]
["bitfinex","BTCUSD",1754958025534,0.3878346,118990.0,118980.0,0.00678873]
["bitfinex","BTCUSD",1754958025956,0.2528346,118990.0,118980.0,0.00678873]
["bitfinex","BTCUSD",1754958026161,0.3874346,118990.0,118980.0,0.00678873]
["bitfinex","BTCUSD",1754958029029,0.4126836,118990.0,118980.0,0.00678873]
["bitfinex","BTCUSD",1754958029604,0.2760536,118990.0,118980.0,1.02323068]
["bitfinex","BTCUSD",1754958029814,0.2508046,118990.0,118980.0,1.10571511]
["bitfinex","BTCUSD",1754958030238,0.08272325,118990.0,118980.0,1.10571511]
["bitfinex","BTCUSD",1754958030450,0.17645575,119010.0,119000.0,0.16806722]
["bitfinex","BTCUSD",1754958030686,0.393619,119010.0,119000.0,1.0185437]
["bitfinex","BTCUSD",1754958030901,0.418864,119010.0,119000.0,1.10102813]
["bitfinex","BTCUSD",1754958031120,0.418864,119010.0,119000.0,1.0217137]
["bitfinex","BTCUSD",1754958031326,0.418864,119010.0,119000.0,0.17336722]
["bitfinex","BTCUSD",1754958031530,0.418864,119010.0,119000.0,0.0053]
["bitfinex","BTCUSD",1754958031741,0.393619,119010.0,119000.0,0.0053]
["bitfinex","BTCUSD",1754958031966,0.393619,119010.0,119000.0,0.0063]
["bitfinex","BTCUSD",1754958031967,0.394619,119010.0,119000.0,0.0063]
["bitfinex","BTCUSD",1754958032826,0.393619,119010.0,119000.0,0.0063]
["bitfinex","BTCUSD",1754958033236,0.393939,119010.0,119000.0,0.0063]
["bitfinex","BTCUSD",1754958034592,0.393939,119010.0,119000.0,0.00313]
["bitfinex","BTCUSD",1754958035142,0.39254967,119010.0,119000.0,0.00313]
["bitfinex","BTCUSD",1754958035358,0.39254967,119010.0,119000.0,0.001]
["bitfinex","BTCUSD",1754958035601,1.24405615,119010.0,119000.0,0.001]
["bitfinex","BTCUSD",1754958035811,0.39570967,119010.0,119000.0,0.001]
["bitfinex","BTCUSD",1754958036901,1.24405615,119010.0,119000.0,0.001]
["bitfinex","BTCUSD",1754958038355,0.39570967,119010.0,119000.0,0.001]
["bitfinex","BTCUSD",1754958038575,0.39254967,119010.0,119000.0,0.001]
["bitfinex","BTCUSD",1754958038792,0.39222967,119010.0,119000.0,0.00313]
["bitfinex","BTCUSD",1754958039002,0.39202967,119010.0,119000.0,0.0063]
["bitfinex","BTCUSD",1754958039643,0.39206967,119010.0,119000.0,1.0227137]
["bitfinex","BTCUSD",1754958039853,0.38505635,119010.0,119000.0,1.12947813]
["bitfinex","BTCUSD",1754958040485,0.25077635,119010.0,119000.0,1.12947813]
["bitfinex","BTCUSD",1754958040733,0.25077635,119010.0,119000.0,0.28113165]
["bitfinex","BTCUSD",1754958040940,0.25077635,119010.0,119000.0,0.03058]
["bitfinex","BTCUSD",1754958041260,0.38501635,119010.0,119000.0,0.17436722]
["bitfinex","BTCUSD",1754958041467,0.25077635,119010.0,119000.0,0.0063]
["bitfinex","BTCUSD",1754958041961,0.38697635,119010.0,119000.0,0.001]
["bitfinex","BTCUSD",1754958042622,0.38497635,119010.0,119000.0,0.17413722]
["bitfinex","BTCUSD",1754958042851,0.21692325,119010.0,119000.0,1.10496813]
["bitfinex","BTCUSD",1754958043073,0.38497635,119010.0,119000.0,1.0467637]
["bitfinex","BTCUSD",1754958043318,0.08272325,119010.0,119000.0,1.0467637]
["bitfinex","BTCUSD",1754958044536,0.08272325,119010.0,119000.0,1.1809637]
["bitfinex","BTCUSD",1754958044772,0.0335007,119020.0,119010.0,0.1680531]
["bitfinex","BTCUSD",1754958044773,0.0082567,119020.0,119010.0,0.1680531]
["bitfinex","BTCUSD",1754958044935,0.0082567,119020.0,119010.0,1.05637234]
["bitfinex","BTCUSD",1754958044936,0.08272325,119020.0,119010.0,1.05637234]
["bitfinex","BTCUSD",1754958045097,0.08272325,119020.0,119010.0,1.05936234]
["bitfinex","BTCUSD",1754958045551,1.10126871,119020.0,119000.0,0.001]
["bitfinex","BTCUSD",1754958045723,0.16806722,119000.0,118980.0,0.17698895]
["bitfinex","BTCUSD",1754958045946,0.25079047,119000.0,118980.0,0.17997895]
["bitfinex","BTCUSD",1754958046239,0.25295047,119000.0,118990.0,0.00208]
["bitfinex","BTCUSD",1754958046411,0.25295047,119000.0,118990.0,0.17016135]
["bitfinex","BTCUSD",1754958046612,0.25079047,119000.0,118990.0,0.17315135]
["bitfinex","BTCUSD",1754958046821,0.25079047,119000.0,118990.0,0.20816538]
["bitfinex","BTCUSD",1754958046822,0.08272325,119000.0,118990.0,0.20816538]
["bitfinex","BTCUSD",1754958047234,0.08272325,119000.0,118990.0,0.23244538]
["bitfinex","BTCUSD",1754958047659,0.08272325,119000.0,118990.0,1.36086508]
["bitfinex","BTCUSD",1754958048438,0.08272325,119000.0,118990.0,0.36984538]
["bitfinex","BTCUSD",1754958049051,0.08272325,119000.0,118990.0,0.33483135]
["bitfinex","BTCUSD",1754958055530,0.25079047,119000.0,118990.0,0.33483135]
["bitfinex","BTCUSD",1754958055755,0.25295047,119000.0,118990.0,0.003]
["bitfinex","BTCUSD",1754958056057,0.25615047,119000.0,118990.0,0.003]
["bitfinex","BTCUSD",1754958056939,0.25615047,119000.0,118990.0,0.002]
["bitfinex","BTCUSD",1754958057378,0.16808135,118990.0,118980.0,0.00048873]
["bitfinex","BTCUSD",1754958057608,0.3869246,118990.0,118980.0,0.00048873]
["bitfinex","BTCUSD",1754958058813,0.3869246,118990.0,118980.0,0.00248873]
["bitfinex","BTCUSD",1754958059847,0.3901246,118990.0,118980.0,0.00248873]
["bitfinex","BTCUSD",1754958060248,0.3901246,118990.0,118980.0,0.00348873]
["bitfinex","BTCUSD",1754958060449,0.3869246,118990.0,118980.0,0.00348873]
["bitfinex","BTCUSD",1754958070516,0.3869246,118990.0,118980.0,0.1715842]
["bitfinex","BTCUSD",1754958071542,0.3795246,118990.0,118980.0,0.1715842]
["bitfinex","BTCUSD",1754958072488,0.3795246,118990.0,118980.0,0.00348873]
["bitfinex","BTCUSD",1754958074531,0.3795246,118990.0,118980.0,0.1715842]
["bitfinex","BTCUSD",1754958076756,0.3795246,118990.0,118980.0,0.00348873]
["bitfinex","BTCUSD",1754958087328,1.2309025,118990.0,118980.0,0.00348873]
["bitfinex","BTCUSD",1754958087530,0.3824946,118990.0,118980.0,0.00348873]
["bitfinex","BTCUSD",1754958088415,0.3824946,118990.0,118980.0,0.00248873]
["bitfinex","BTCUSD",1754958088606,0.3824946,118990.0,118980.0,0.00048873]
["bitfinex","BTCUSD",1754958089054,0.3824946,118990.0,118980.0,0.00148873]
["bitfinex","BTCUSD",1754958090481,0.3795246,118990.0,118980.0,0.00148873]
["bitfinex","BTCUSD",1754958091660,0.3782046,118990.0,118980.0,0.00148873]
["bitfinex","BTCUSD",1754958100122,0.08272325,118990.0,118980.0,1.1555621]
["bitfinex","BTCUSD",1754958100326,0.08272325,118990.0,118980.0,1.23804653]
["bitfinex","BTCUSD",1754958100498,0.13244,119010.0,119000.0,0.16806722]
["bitfinex","BTCUSD",1754958100665,0.18796796,119030.0,119010.0,0.1680531]
["bitfinex","BTCUSD",1754958100666,0.18476796,119030.0,119010.0,0.1680531]
["bitfinex","BTCUSD",1754958100880,0.16803898,119020.0,119010.0,0.1710231]
["bitfinex","BTCUSD",1754958101228,0.25076223,119020.0,119010.0,0.20312483]
["bitfinex","BTCUSD",1754958102306,0.08272325,119020.0,119010.0,1.05153273]
["bitfinex","BTCUSD",1754958102876,0.08272325,119020.0,119010.0,1.05253273]
["bitfinex","BTCUSD",1754958103690,0.08272325,119020.0,119010.0,0.20412483]
["bitfinex","BTCUSD",1754958104013,0.25076223,119020.0,119010.0,0.20412483]
["bitfinex","BTCUSD",1754958106043,0.25076223,119020.0,119010.0,0.1565731]
["bitfinex","BTCUSD",1754958106722,1.10117013,119020.0,119010.0,0.001]
["bitfinex","BTCUSD",1754958106938,1.10437013,119020.0,119010.0,0.001]
["bitfinex","BTCUSD",1754958107165,0.25596223,119020.0,119010.0,0.001]
["bitfinex","BTCUSD",1754958107591,0.25276223,119020.0,119010.0,0.001]
["bitfinex","BTCUSD",1754958110253,0.27800423,119020.0,119010.0,0.001]
["bitfinex","BTCUSD",1754958111880,0.27800423,119020.0,119010.0,0.00305]
["bitfinex","BTCUSD",1754958114273,0.27800423,119020.0,119010.0,0.00602]
["bitfinex","BTCUSD",1754958114821,0.27800423,119020.0,119010.0,0.1740731]
["bitfinex","BTCUSD",1754958116063,0.27600423,119020.0,119010.0,0.1740731]
["bitfinex","BTCUSD",1754958118401,0.10796525,119020.0,119010.0,1.23704543]
["bitfinex","BTCUSD",1754958118608,0.00834186,119030.0,119020.0,0.16803898]
["bitfinex","BTCUSD",1754958118807,0.08272325,119030.0,119020.0,1.02146688]
["bitfinex","BTCUSD",1754958119661,0.08272325,119030.0,119020.0,0.17305898]
["bitfinex","BTCUSD",1754958119866,0.08380528,119030.0,119020.0,1.02146688]
["bitfinex","BTCUSD",1754958120631,0.0924309,119030.0,119020.0,0.17305898]
["bitfinex","BTCUSD",1754958120843,0.0934309,119030.0,119020.0,0.17305898]
["bitfinex","BTCUSD",1754958121672,0.0934309,119030.0,119020.0,0.22209993]
["bitfinex","BTCUSD",1754958121879,0.08480528,119030.0,119020.0,1.07050783]
["bitfinex","BTCUSD",1754958122087,0.08480528,119030.0,119020.0,1.09401783]
["bitfinex","BTCUSD",1754958122507,0.00208203,119030.0,119020.0,1.09401783]
["bitfinex","BTCUSD",1754958122713,0.00108203,119030.0,119020.0,1.11872202]
["bitfinex","BTCUSD",1754958122917,0.00208203,119030.0,119020.0,1.11872202]
["bitfinex","BTCUSD",1754958123126,0.00208203,119030.0,119020.0,1.09401783]
["bitfinex","BTCUSD",1754958123551,8.203e-05,119030.0,119020.0,1.09401783]
["bitfinex","BTCUSD",1754958123756,8.203e-05,119030.0,119020.0,1.09501783]
["bitfinex","BTCUSD",1754958123960,0.00108203,119030.0,119020.0,1.09501783]
["bitfinex","BTCUSD",1754958124163,8.203e-05,119030.0,119020.0,1.09501783]
["bitfinex","BTCUSD",1754958124613,8.203e-05,119030.0,119020.0,1.09601783]
["bitfinex","BTCUSD",1754958127571,8.203e-05,119030.0,119020.0,1.17874108]
["bitfinex","BTCUSD",1754958128204,8.203e-05,119030.0,119020.0,1.17774108]
["bitfinex","BTCUSD",1754958128605,8.203e-05,119030.0,119020.0,1.17874108]
["bitfinex","BTCUSD",1754958129010,8.203e-05,119030.0,119020.0,1.17774108]
["bitfinex","BTCUSD",1754958129212,8.203e-05,119030.0,119020.0,1.17874108]
["bitfinex","BTCUSD",1754958129583,8.203e-05,119030.0,119020.0,1.17774108]
["bitfinex","BTCUSD",1754958129817,8.203e-05,119030.0,119020.0,0.44833318]
["bitfinex","BTCUSD",1754958130024,8.203e-05,119030.0,119020.0,0.44933318]
["bitfinex","BTCUSD",1754958130357,8.203e-05,119030.0,119020.0,1.29774108]
["bitfinex","BTCUSD",1754958130821,8.203e-05,119030.0,119020.0,1.29974108]
["bitfinex","BTCUSD",1754958133282,8.203e-05,119030.0,119020.0,1.31657108]
["bitfinex","BTCUSD",1754958133485,8.203e-05,119030.0,119020.0,1.29974108]
["bitfinex","BTCUSD",1754958137516,8.203e-05,119030.0,119020.0,0.45133318]
["bitfinex","BTCUSD",1754958137737,8.203e-05,119030.0,119020.0,1.29974108]
["bitfinex","BTCUSD",1754958138836,8.203e-05,119030.0,119020.0,1.43178108]
["bitfinex","BTCUSD",1754958139924,8.203e-05,119030.0,119020.0,1.52178108]
["bitfinex","BTCUSD",1754958142075,8.203e-05,119030.0,119020.0,0.67337318]
["bitfinex","BTCUSD",1754958142318,8.203e-05,119030.0,119020.0,1.52178108]
["bitfinex","BTCUSD",1754958143642,8.203e-05,119030.0,119020.0,1.23446688]
["bitfinex","BTCUSD",1754958143870,0.00215203,119030.0,119020.0,0.39303898]
["bitfinex","BTCUSD",1754958144076,0.00215203,119030.0,119020.0,1.24144688]
["bitfinex","BTCUSD",1754958144737,0.00215203,119030.0,119020.0,1.24346688]
["bitfinex","BTCUSD",1754958144984,0.00215203,119030.0,119020.0,1.24652688]
["bitfinex","BTCUSD",1754958145155,0.00215203,119030.0,119020.0,1.32901131]
["bitfinex","BTCUSD",1754958146070,0.00215203,119030.0,119020.0,0.39303898]
["bitfinex","BTCUSD",1754958146279,0.00529203,119030.0,119020.0,0.39303898]
["bitfinex","BTCUSD",1754958146902,0.25604014,119030.0,119020.0,0.39303898]
["bitfinex","BTCUSD",1754958148344,0.25604014,119030.0,119020.0,0.093]
["bitfinex","BTCUSD",1754958148553,1.10444804,119030.0,119020.0,0.225]
["bitfinex","BTCUSD",1754958148719,1.10444804,119030.0,119020.0,0.093]
["bitfinex","BTCUSD",1754958149861,1.11231659,119030.0,119020.0,0.001]
["bitfinex","BTCUSD",1754958150065,0.16095898,119020.0,119010.0,0.132]
["bitfinex","BTCUSD",1754958150243,0.24398223,119020.0,119010.0,0.132]
["bitfinex","BTCUSD",1754958150430,0.24709223,119020.0,119010.0,0.132]
["bitfinex","BTCUSD",1754958151671,0.24709223,119020.0,119010.0,0.133]
["bitfinex","BTCUSD",1754958152405,0.24709223,119020.0,119010.0,0.134]
["bitfinex","BTCUSD",1754958152616,0.24709223,119020.0,119010.0,0.3020531]
["bitfinex","BTCUSD",1754958153242,0.24709223,119020.0,119010.0,0.134]
["bitfinex","BTCUSD",1754958154498,0.27233223,119020.0,119010.0,0.134]
["bitfinex","BTCUSD",1754958155651,0.26922223,119020.0,119010.0,0.134]
["bitfinex","BTCUSD",1754958156737,0.27236223,119020.0,119010.0,0.134]
["bitfinex","BTCUSD",1754958161010,0.26922223,119020.0,119010.0,0.134]
["bitfinex","BTCUSD",1754958170047,0.24398223,119020.0,119010.0,0.134]
["bitfinex","BTCUSD",1754958170271,0.24622223,119020.0,119010.0,0.134]
["bitfinex","BTCUSD",1754958170660,1.30907456,119020.0,119010.0,0.002]
["bitfinex","BTCUSD",1754958171242,1.32652358,119020.0,119010.0,0.002]
["bitfinex","BTCUSD",1754958171421,1.32652358,119020.0,119010.0,0.001]
["bitfinex","BTCUSD",1754958172477,0.16807924,119000.0,118980.0,0.31144942]
["bitfinex","BTCUSD",1754958172696,0.08272325,118990.0,118980.0,1.15985732]
["bitfinex","BTCUSD",1754958172899,0.08272325,118990.0,118980.0,1.24445175]
["bitfinex","BTCUSD",1754958173076,0.08272325,118990.0,118980.0,0.39604385]
["bitfinex","BTCUSD",1754958173496,0.2508046,118990.0,118980.0,0.31355942]
["bitfinex","BTCUSD",1754958173914,0.25092756,118990.0,118980.0,0.31355942]
["bitfinex","BTCUSD",1754958174292,0.25927402,118990.0,118980.0,0.31355942]
["bitfinex","BTCUSD",1754958174503,0.25927402,118990.0,118980.0,0.31455942]
["bitfinex","BTCUSD",1754958175555,0.25927402,118990.0,118980.0,0.31655942]
["bitfinex","BTCUSD",1754958177414,0.25927402,118990.0,118980.0,0.35045745]
["bitfinex","BTCUSD",1754958177778,0.25927402,118990.0,118980.0,1.19886535]
["bitfinex","BTCUSD",1754958178174,0.08284621,118990.0,118980.0,1.19886535]
["bitfinex","BTCUSD",1754958179035,0.25092756,118990.0,118980.0,1.19886535]
["bitfinex","BTCUSD",1754958179584,0.25290756,118990.0,118980.0,0.00511]
["bitfinex","BTCUSD",1754958179800,0.25290756,118990.0,118980.0,0.13492]
["bitfinex","BTCUSD",1754958180439,0.25290756,118990.0,118980.0,0.13192]
["bitfinex","BTCUSD",1754958180631,0.25290756,118990.0,118980.0,0.13292]
["bitfinex","BTCUSD",1754958180632,0.26124138,118990.0,118980.0,0.13292]
["bitfinex","BTCUSD",1754958180834,0.26124138,118990.0,118980.0,0.13392]
["bitfinex","BTCUSD",1754958181994,0.26124138,118990.0,118980.0,0.13906]
["bitfinex","BTCUSD",1754958182634,0.26124138,118990.0,118980.0,0.30715547]
["bitfinex","BTCUSD",1754958184005,0.26124138,118990.0,118980.0,0.13906]
["bitfinex","BTCUSD",1754958184609,0.25926138,118990.0,118980.0,0.13906]
["bitfinex","BTCUSD",1754958186334,0.25926138,118990.0,118980.0,0.30715547]
["bitfinex","BTCUSD",1754958186873,0.00012296,118990.0,118980.0,1.2380478]
["bitfinex","BTCUSD",1754958187086,0.00012296,118990.0,118980.0,1.2624278]
["bitfinex","BTCUSD",1754958187500,0.00012296,118990.0,118980.0,1.3524278]
["bitfinex","BTCUSD",1754958188133,0.00012296,118990.0,118980.0,1.4624278]
["bitfinex","BTCUSD",1754958188470,0.00012296,118990.0,118980.0,1.54515105]
["bitfinex","BTCUSD",1754958189562,0.00012296,118990.0,118980.0,1.54415105]
["bitfinex","BTCUSD",1754958189931,0.00012296,118990.0,118980.0,1.54615105]
["bitfinex","BTCUSD",1754958190126,0.00012296,118990.0,118980.0,1.54515105]
["bitfinex","BTCUSD",1754958190479,0.00012296,118990.0,118980.0,1.54615105]
["bitfinex","BTCUSD",1754958190680,0.00012296,118990.0,118980.0,0.69574315]
["bitfinex","BTCUSD",1754958190853,0.00012296,118990.0,118980.0,1.54415105]
["bitfinex","BTCUSD",1754958201240,0.00012296,118990.0,118980.0,0.69574315]
["bitfinex","BTCUSD",1754958201479,0.00012296,118990.0,118980.0,1.54415105]
["bitfinex","BTCUSD",1754958202049,0.00012296,118990.0,118980.0,2.42000797]
["bitfinex","BTCUSD",1754958202269,0.00012296,118990.0,118980.0,1.57160007]
["bitfinex","BTCUSD",1754958202446,0.00012296,118990.0,118980.0,1.59683807]
["bitfinex","BTCUSD",1754958203367,0.00012296,118990.0,118980.0,2.44524597]
["bitfinex","BTCUSD",1754958203812,0.00012296,118990.0,118980.0,1.59683807]
["bitfinex","BTCUSD",1754958208368,0.00012296,118990.0,118980.0,2.44524597]
["bitfinex","BTCUSD",1754958208369,1e-08,118990.0,118980.0,2.44524597]
["bitfinex","BTCUSD",1754958208936,1e-08,118990.0,118980.0,2.47024597]
["bitfinex","BTCUSD",1754958209319,1e-08,118990.0,118980.0,2.49524597]
["bitfinex","BTCUSD",1754958209911,1e-08,118990.0,118980.0,1.64683807]
["bitfinex","BTCUSD",1754958210321,1e-08,118990.0,118980.0,1.64583807]
["bitfinex","BTCUSD",1754958211436,1e-08,118990.0,118980.0,1.62083807]
["bitfinex","BTCUSD",1754958211575,1e-08,118990.0,118980.0,2.49424597]
["bitfinex","BTCUSD",1754958211755,1e-08,118990.0,118980.0,0.79743017]
["bitfinex","BTCUSD",1754958212451,1e-08,118990.0,118980.0,0.77243017]
["bitfinex","BTCUSD",1754958212635,1e-08,118990.0,118980.0,0.79743017]
["bitfinex","BTCUSD",1754958213909,1e-08,118990.0,118980.0,1.06583017]
["bitfinex","BTCUSD",1754958218407,1e-08,118990.0,118980.0,1.08266017]
["bitfinex","BTCUSD",1754958220554,1e-08,118990.0,118980.0,1.16120017]
["bitfinex","BTCUSD",1754958220759,1e-08,118990.0,118980.0,1.13620017]
["bitfinex","BTCUSD",1754958220977,1e-08,118990.0,118980.0,1.16120017]
["bitfinex","BTCUSD",1754958224771,1e-08,118990.0,118980.0,1.13620017]
["bitfinex","BTCUSD",1754958224973,1e-08,118990.0,118980.0,1.16120017]
["bitfinex","BTCUSD",1754958227331,1e-08,118990.0,118980.0,1.13620017]
["bitfinex","BTCUSD",1754958230020,1e-08,118990.0,118980.0,1.33796017]
["bitfinex","BTCUSD",1754958234123,0.00297,119030.0,119020.0,0.16803898]
["bitfinex","BTCUSD",1754958234333,0.0051631,119030.0,119020.0,0.53767513]
["bitfinex","BTCUSD",1754958234738,0.0051631,119030.0,119020.0,1.38608303]
["bitfinex","BTCUSD",1754958235289,0.0051631,119030.0,119020.0,1.38708303]
["bitfinex","BTCUSD",1754958235841,0.0051631,119030.0,119020.0,1.38608303]
["bitfinex","BTCUSD",1754958236062,0.0051631,119030.0,119020.0,1.38708303]
["bitfinex","BTCUSD",1754958237439,0.0051631,119030.0,119020.0,1.38808303]
["bitfinex","BTCUSD",1754958237847,0.0051631,119030.0,119020.0,1.38708303]
["bitfinex","BTCUSD",1754958238089,0.0051631,119030.0,119020.0,1.41401157]
["bitfinex","BTCUSD",1754958239937,0.0021931,119030.0,119020.0,1.41401157]
["bitfinex","BTCUSD",1754958241364,0.0021931,119030.0,119020.0,0.56560367]
["bitfinex","BTCUSD",1754958241568,0.0021931,119030.0,119020.0,1.41401157]
["bitfinex","BTCUSD",1754958243464,0.0021931,119030.0,119020.0,0.57419511]
["bitfinex","BTCUSD",1754958243672,0.0051631,119030.0,119020.0,1.42260301]
["bitfinex","BTCUSD",1754958243881,0.0051631,119030.0,119020.0,0.44263511]
["bitfinex","BTCUSD",1754958244085,0.0051631,119030.0,119020.0,1.41393157]
["bitfinex","BTCUSD",1754958244513,0.0051631,119030.0,119020.0,1.42234192]
["bitfinex","BTCUSD",1754958244884,0.0051631,119030.0,119020.0,1.41393157]
["bitfinex","BTCUSD",1754958245121,0.0051631,119030.0,119020.0,0.35132042]
["bitfinex","BTCUSD",1754958245332,0.0051631,119030.0,119020.0,0.29103898]
["bitfinex","BTCUSD",1754958245597,0.0051631,119030.0,119020.0,0.42251898]
["bitfinex","BTCUSD",1754958252138,0.0051631,119030.0,119020.0,0.29103898]
["bitfinex","BTCUSD",1754958252367,1.10431911,119030.0,119020.0,0.42243898]
["bitfinex","BTCUSD",1754958252795,0.25591121,119030.0,119020.0,0.42243898]
["bitfinex","BTCUSD",1754958253291,0.08788635,119030.0,119020.0,0.48148698]
["bitfinex","BTCUSD",1754958254039,0.25591121,119030.0,119020.0,0.48148698]
["bitfinex","BTCUSD",1754958258215,0.08788635,119030.0,119020.0,0.48148698]
["bitfinex","BTCUSD",1754958258773,0.0001231,119030.0,119020.0,1.21492488]
["bitfinex","BTCUSD",1754958259011,0.0001231,119030.0,119020.0,1.31492488]
["bitfinex","BTCUSD",1754958259698,0.0001231,119030.0,119020.0,1.40492488]
["bitfinex","BTCUSD",1754958262736,0.0001231,119030.0,119020.0,0.55651698]
["bitfinex","BTCUSD",1754958263313,0.0005931,119030.0,119020.0,0.55651698]
["bitfinex","BTCUSD",1754958265119,0.0001231,119030.0,119020.0,0.55651698]
["bitfinex","BTCUSD",1754958269667,0.0001231,119030.0,119020.0,0.55651698]
["bitfinex","BTCUSD",1754958269905,1.02338801,119050.0,119030.0,0.16801293]
["bitfinex","BTCUSD",1754958270033,0.08474325,119040.0,119030.0,0.24049031]
["bitfinex","BTCUSD",1754958270263,0.08474325,119040.0,119030.0,0.37177031]
["bitfinex","BTCUSD",1754958271563,0.08474325,119040.0,119030.0,0.35427031]
["bitfinex","BTCUSD",1754958271913,0.252754,119040.0,119030.0,0.38527031]
["bitfinex","BTCUSD",1754958272120,0.252754,119040.0,119030.0,0.31379293]
["bitfinex","BTCUSD",1754958272906,1.1041819,119040.0,119030.0,0.31379293]
["bitfinex","BTCUSD",1754958273742,0.255774,119040.0,119030.0,0.31379293]
["bitfinex","BTCUSD",1754958274158,0.08474325,119040.0,119030.0,0.31379293]
["bitfinex","BTCUSD",1754958274359,0.08474325,119040.0,119030.0,0.37802612]
["bitfinex","BTCUSD",1754958275955,0.252754,119040.0,119030.0,0.31379293]
["bitfinex","BTCUSD",1754958278874,1.1011619,119040.0,119030.0,0.31379293]
["bitfinex","BTCUSD",1754958279495,1.1011619,119040.0,119030.0,0.16328]
["bitfinex","BTCUSD",1754958279496,1.1041819,119040.0,119030.0,0.16328]
["bitfinex","BTCUSD",1754958279917,1.1041819,119040.0,119030.0,0.13328]
["bitfinex","BTCUSD",1754958285593,1.1011619,119040.0,119030.0,0.13328]
["bitfinex","BTCUSD",1754958288017,1.1011619,119040.0,119030.0,0.30130486]
["bitfinex","BTCUSD",1754958288435,1.1011619,119040.0,119030.0,0.13328]
["bitfinex","BTCUSD",1754958290457,1.1263989,119040.0,119030.0,0.13328]
["bitfinex","BTCUSD",1754958296624,0.277991,119040.0,119030.0,0.30130486]
["bitfinex","BTCUSD",1754958296910,0.277991,119040.0,119030.0,0.3628631]
["bitfinex","BTCUSD",1754958297742,0.277991,119040.0,119030.0,0.30660486]
["bitfinex","BTCUSD",1754958299183,1.1263989,119040.0,119030.0,0.13858]
["bitfinex","BTCUSD",1754958299408,1.1263989,119040.0,119030.0,0.13328]
["bitfinex","BTCUSD",1754958300636,1.1263989,119040.0,119030.0,0.13858]
["bitfinex","BTCUSD",1754958301050,1.1296189,119040.0,119030.0,0.13328]
["bitfinex","BTCUSD",1754958303391,0.281211,119040.0,119030.0,0.13328]
["bitfinex","BTCUSD",1754958303606,1.1296189,119040.0,119030.0,0.13328]
["bitfinex","BTCUSD",1754958305630,1.2606189,119040.0,119030.0,0.133]
["bitfinex","BTCUSD",1754958307227,2.1090268,119040.0,119030.0,0.002]
["bitfinex","BTCUSD",1754958307931,2.1090268,119040.0,119030.0,0.001]
["bitfinex","BTCUSD",1754958308113,2.11742733,119040.0,119010.0,0.131]
["bitfinex","BTCUSD",1754958308305,1.01644688,119020.0,119010.0,0.131]
["bitfinex","BTCUSD",1754958308505,1.10120013,119020.0,119010.0,0.1363]
["bitfinex","BTCUSD",1754958309194,1.12644013,119020.0,119010.0,0.1363]
["bitfinex","BTCUSD",1754958309744,1.12644013,119020.0,119010.0,0.131]
["bitfinex","BTCUSD",1754958310484,0.1680531,119010.0,119000.0,0.0032]
["bitfinex","BTCUSD",1754958310645,1.018471,119010.0,119000.0,0.13629]
["bitfinex","BTCUSD",1754958310846,1.018471,119010.0,119000.0,0.17348414]
["bitfinex","BTCUSD",1754958311058,1.018471,119010.0,119000.0,0.34155136]
["bitfinex","BTCUSD",1754958311059,1.02691703,119010.0,119000.0,0.34155136]
["bitfinex","BTCUSD",1754958311307,0.17649913,119010.0,119000.0,0.34155136]
["bitfinex","BTCUSD",1754958311694,0.17649913,119010.0,119000.0,0.37255136]
["bitfinex","BTCUSD",1754958312707,0.17649913,119010.0,119000.0,0.33535722]
["bitfinex","BTCUSD",1754958314129,0.17649913,119010.0,119000.0,0.16729]
["bitfinex","BTCUSD",1754958314328,0.17649913,119010.0,119000.0,0.16929]
["bitfinex","BTCUSD",1754958315199,1.02490703,119010.0,119000.0,0.16929]
["bitfinex","BTCUSD",1754958316142,1.02490703,119010.0,119000.0,0.16605]
["bitfinex","BTCUSD",1754958316143,1.10789028,119010.0,119000.0,0.16605]
["bitfinex","BTCUSD",1754958316550,1.10789028,119010.0,119000.0,0.16392]
["bitfinex","BTCUSD",1754958317652,1.10789028,119010.0,119000.0,0.16092]
["bitfinex","BTCUSD",1754958317861,1.10789028,119010.0,119000.0,0.16192]
["bitfinex","BTCUSD",1754958318074,1.10789028,119010.0,119000.0,0.16292]
["bitfinex","BTCUSD",1754958321297,0.25948238,119010.0,119000.0,0.16292]
["bitfinex","BTCUSD",1754958321541,1.10789028,119010.0,119000.0,0.16292]
["bitfinex","BTCUSD",1754958324101,1.10789028,119010.0,119000.0,0.13292]
["bitfinex","BTCUSD",1754958324307,1.13628328,119010.0,119000.0,0.002]
["bitfinex","BTCUSD",1754958324501,1.13628328,119010.0,119000.0,0.13288]
["bitfinex","BTCUSD",1754958324960,1.26716328,119010.0,119000.0,0.002]
["bitfinex","BTCUSD",1754958325489,2.19805561,119010.0,119000.0,0.002]
["bitfinex","BTCUSD",1754958325914,2.21550463,119010.0,119000.0,0.001]
["bitfinex","BTCUSD",1754958326323,0.16809547,118980.0,118970.0,0.13404]
["bitfinex","BTCUSD",1754958326546,1.10123662,118980.0,118970.0,0.25617]
["bitfinex","BTCUSD",1754958326996,0.1681096,118970.0,118940.0,0.02383]
["bitfinex","BTCUSD",1754958327213,0.1681096,118970.0,118940.0,0.13486884]
["bitfinex","BTCUSD",1754958327214,1.01654577,118950.0,118940.0,0.13486884]
["bitfinex","BTCUSD",1754958327422,1.01654577,118950.0,118920.0,0.39016901]
["bitfinex","BTCUSD",1754958327423,0.168152,118940.0,118930.0,0.0032]
["bitfinex","BTCUSD",1754958327636,1.09928315,118940.0,118930.0,0.00533]
["bitfinex","BTCUSD",1754958327876,0.25288525,118940.0,118930.0,0.00533]
["bitfinex","BTCUSD",1754958328105,0.16816614,118930.0,118920.0,0.13404]
["bitfinex","BTCUSD",1754958328310,0.25088939,118930.0,118920.0,0.24617]
["bitfinex","BTCUSD",1754958328728,0.25088939,118930.0,118920.0,0.46342853]
["bitfinex","BTCUSD",1754958328934,0.25088939,118930.0,118920.0,0.41435028]
["bitfinex","BTCUSD",1754958329658,0.25088939,118930.0,118920.0,0.41449681]
["bitfinex","BTCUSD",1754958330314,0.08272325,118930.0,118920.0,0.41449681]
["bitfinex","BTCUSD",1754958330528,0.08272325,118930.0,118920.0,0.41749681]
["bitfinex","BTCUSD",1754958331785,0.25088939,118930.0,118920.0,0.41749681]
["bitfinex","BTCUSD",1754958332838,0.08272325,118930.0,118920.0,0.41749681]
["bitfinex","BTCUSD",1754958334370,0.08272325,118930.0,118920.0,0.4769467]
["bitfinex","BTCUSD",1754958334577,0.08272325,118930.0,118920.0,0.41749681]
["bitfinex","BTCUSD",1754958338114,0.25088939,118930.0,118920.0,0.41749681]
["bitfinex","BTCUSD",1754958338533,0.25088939,118930.0,118920.0,0.24931653]
["bitfinex","BTCUSD",1754958338534,1.10130729,118930.0,118920.0,0.24931653]
["bitfinex","BTCUSD",1754958338737,1.10130729,118930.0,118920.0,0.41749681]
["bitfinex","BTCUSD",1754958339364,1.10130729,118930.0,118920.0,0.13931653]
["bitfinex","BTCUSD",1754958339542,1.10130729,118930.0,118920.0,0.13398653]
["bitfinex","BTCUSD",1754958339760,1.28283007,118930.0,118920.0,0.00314653]
["bitfinex","BTCUSD",1754958339961,1.23522729,118930.0,118920.0,0.00314653]
["bitfinex","BTCUSD",1754958340529,0.38681939,118930.0,118920.0,0.00314653]
["bitfinex","BTCUSD",1754958340744,1.23214729,118930.0,118920.0,0.00314653]
["bitfinex","BTCUSD",1754958340962,1.23214729,118930.0,118920.0,0.00114653]
["bitfinex","BTCUSD",1754958341165,0.38373939,118930.0,118920.0,0.00214653]
["bitfinex","BTCUSD",1754958341365,1.23522729,118930.0,118920.0,0.00214653]
["bitfinex","BTCUSD",1754958342042,1.23522729,118930.0,118920.0,0.00114653]
["bitfinex","BTCUSD",1754958342458,1.23522729,118930.0,118920.0,0.00214653]
["bitfinex","BTCUSD",1754958342870,1.23522729,118930.0,118920.0,0.00114653]
["bitfinex","BTCUSD",1754958343081,1.23522729,118930.0,118920.0,0.00014653]
["bitfinex","BTCUSD",1754958344795,1.31771172,118930.0,118920.0,0.00014653]
["bitfinex","BTCUSD",1754958345040,1.23522729,118930.0,118920.0,0.00014653]
["bitfinex","BTCUSD",1754958346706,0.38681939,118930.0,118920.0,0.00014653]
["bitfinex","BTCUSD",1754958346932,1.23522729,118930.0,118920.0,0.00014653]
["bitfinex","BTCUSD",1754958347742,0.38681939,118930.0,118920.0,0.00014653]
["bitfinex","BTCUSD",1754958347964,1.23522729,118930.0,118920.0,0.00014653]
["bitfinex","BTCUSD",1754958348341,1.31771172,118930.0,118920.0,0.00014653]
["bitfinex","BTCUSD",1754958348595,1.32975272,118930.0,118920.0,0.00014653]
["bitfinex","BTCUSD",1754958348729,1.24726829,118930.0,118920.0,0.00014653]
["bitfinex","BTCUSD",1754958349577,2.11312521,118930.0,118920.0,0.00014653]
["bitfinex","BTCUSD",1754958349774,7.1311471,118930.0,118920.0,0.00014653]
["bitfinex","BTCUSD",1754958350132,7.16947719,118930.0,118920.0,0.00014653]
["bitfinex","BTCUSD",1754958350343,7.19972419,118930.0,118920.0,0.00014653]
["bitfinex","BTCUSD",1754958350766,7.29003349,118930.0,118920.0,0.00014653]
["bitfinex","BTCUSD",1754958350969,7.20754906,118930.0,118920.0,0.00014653]
["bitfinex","BTCUSD",1754958351689,7.20854906,118930.0,118920.0,0.00014653]
["bitfinex","BTCUSD",1754958352128,7.16947719,118930.0,118920.0,0.00014653]
["bitfinex","BTCUSD",1754958352318,7.2075518,118930.0,118920.0,0.00014653]
["bitfinex","BTCUSD",1754958352521,7.29103623,118930.0,118920.0,0.00014653]
["bitfinex","BTCUSD",1754958352814,7.73706062,118930.0,118920.0,0.00014653]
["bitfinex","BTCUSD",1754958353035,7.73906062,118930.0,118920.0,0.00014653]
["bitfinex","BTCUSD",1754958353278,7.72225356,118930.0,118920.0,0.00014653]
["bitfinex","BTCUSD",1754958354341,7.76762406,118930.0,118920.0,0.00014653]
["bitfinex","BTCUSD",1754958354881,7.76766287,118930.0,118920.0,0.00014653]
["bitfinex","BTCUSD",1754958355317,7.73741587,118930.0,118920.0,0.00014653]
["bitfinex","BTCUSD",1754958356051,7.65493144,118930.0,118920.0,0.00014653]
["bitfinex","BTCUSD",1754958356258,7.52409144,118930.0,118920.0,0.00014653]
["bitfinex","BTCUSD",1754958356465,7.65489144,118930.0,118920.0,0.00014653]
["bitfinex","BTCUSD",1754958356777,7.52409144,118930.0,118920.0,0.00014653]
["bitfinex","BTCUSD",1754958356977,7.65489144,118930.0,118920.0,0.00014653]
["bitfinex","BTCUSD",1754958357386,5.82419564,118930.0,118920.0,0.00212653]
["bitfinex","BTCUSD",1754958357586,0.51971202,118930.0,118920.0,0.00535653]
["bitfinex","BTCUSD",1754958357888,1.29363456,118930.0,118920.0,0.00535653]
["bitfinex","BTCUSD",1754958358338,1.16183456,118930.0,118920.0,0.00535653]
["bitfinex","BTCUSD",1754958358540,0.12263114,118930.0,118920.0,0.26469721]
["bitfinex","BTCUSD",1754958358739,0.26393039,118930.0,118920.0,0.34718164]
["bitfinex","BTCUSD",1754958358877,1.24313829,118930.0,118920.0,0.02890653]
["bitfinex","BTCUSD",1754958359081,1.24413829,118930.0,118920.0,0.02890653]
["bitfinex","BTCUSD",1754958359457,1.24213829,118930.0,118920.0,0.02890653]
["bitfinex","BTCUSD",1754958359616,1.28578606,118930.0,118920.0,0.00014653]
["bitfinex","BTCUSD",1754958360001,1.30841544,118930.0,118920.0,0.00014653]
["bitfinex","BTCUSD",1754958360409,1.33959084,118930.0,118920.0,0.00014653]
["bitfinex","BTCUSD",1754958360634,1.30941544,118930.0,118920.0,0.00014653]
["bitfinex","BTCUSD",1754958360856,2.27356317,118930.0,118920.0,0.00014653]
["bitfinex","BTCUSD",1754958361079,1.38580924,118930.0,118920.0,0.00014653]
["bitfinex","BTCUSD",1754958361306,1.33476253,118930.0,118920.0,0.00014653]
["bitfinex","BTCUSD",1754958361515,1.35234692,118930.0,118920.0,0.00535653]
["bitfinex","BTCUSD",1754958361932,1.35234699,118930.0,118920.0,0.00535653]
["bitfinex","BTCUSD",1754958362129,1.35334699,118930.0,118920.0,0.00535653]
["bitfinex","BTCUSD",1754958362333,0.47476369,118930.0,118920.0,0.17353681]
["bitfinex","BTCUSD",1754958362607,0.43641082,118930.0,118920.0,0.02890653]
["bitfinex","BTCUSD",1754958362738,1.27795951,118930.0,118920.0,0.02890653]
["bitfinex","BTCUSD",1754958362945,0.42955161,118930.0,118920.0,0.19708681]
["bitfinex","BTCUSD",1754958363642,0.42855161,118930.0,118920.0,0.02890653]
["bitfinex","BTCUSD",1754958364232,0.42755161,118930.0,118920.0,0.19708681]
["bitfinex","BTCUSD",1754958364457,0.11048267,118930.0,118920.0,0.19708681]
["bitfinex","BTCUSD",1754958364890,0.27864881,118930.0,118920.0,0.23365492]
["bitfinex","BTCUSD",1754958365951,0.27864881,118930.0,118920.0,0.19708681]
["bitfinex","BTCUSD",1754958366505,0.11048267,118930.0,118920.0,0.19708681]
["bitfinex","BTCUSD",1754958367169,0.09844167,118930.0,118920.0,0.19708681]
["bitfinex","BTCUSD",1754958369128,0.09705801,118930.0,118920.0,0.19708681]
["bitfinex","BTCUSD",1754958369544,0.01571842,118930.0,118920.0,1.04549471]
["bitfinex","BTCUSD",1754958369768,0.01571842,118930.0,118920.0,1.12797914]
["bitfinex","BTCUSD",1754958370004,0.01571842,118930.0,118920.0,0.27957124]
["bitfinex","BTCUSD",1754958371690,0.01571842,118930.0,118920.0,1.25873914]
["bitfinex","BTCUSD",1754958371894,0.01571842,118930.0,118920.0,1.35873914]
["bitfinex","BTCUSD",1754958373371,0.01571842,118930.0,118920.0,1.36073914]
["bitfinex","BTCUSD",1754958373541,0.01571842,118930.0,118920.0,1.45073914]
["bitfinex","BTCUSD",1754958373740,0.01571842,118930.0,118920.0,1.45173914]
["bitfinex","BTCUSD",1754958374384,0.01571842,118930.0,118920.0,1.45073914]
["bitfinex","BTCUSD",1754958374801,0.01571842,118930.0,118920.0,1.45173914]
["bitfinex","BTCUSD",1754958376529,0.01571842,118930.0,118920.0,0.60333124]
["bitfinex","BTCUSD",1754958376874,0.01571842,118930.0,118920.0,1.45173914]
["bitfinex","BTCUSD",1754958383855,0.01571842,118930.0,118920.0,2.30014704]
["bitfinex","BTCUSD",1754958384494,0.01571842,118930.0,118920.0,1.45173914]
["bitfinex","BTCUSD",1754958385777,0.01571842,118930.0,118920.0,0.60333124]
["bitfinex","BTCUSD",1754958385957,0.01571842,118930.0,118920.0,1.45173914]
["bitfinex","BTCUSD",1754958386262,0.01571842,118930.0,118920.0,0.60333124]
["bitfinex","BTCUSD",1754958386466,0.01571842,118930.0,118920.0,1.45173914]
["bitfinex","BTCUSD",1754958391978,0.01571842,118930.0,118920.0,2.40031931]
["bitfinex","BTCUSD",1754958392199,0.00294,118980.0,118970.0,0.1681096]
["bitfinex","BTCUSD",1754958392417,0.17102337,118990.0,118980.0,0.16809547]
["bitfinex","BTCUSD",1754958392629,0.19627137,118990.0,118980.0,0.16809547]
["bitfinex","BTCUSD",1754958392828,0.19823137,118990.0,118980.0,0.16809547]
["bitfinex","BTCUSD",1754958393045,0.28095462,118990.0,118980.0,0.1843104]
["bitfinex","BTCUSD",1754958393427,0.28095462,118990.0,118980.0,0.18479913]
["bitfinex","BTCUSD",1754958394035,0.28195462,118990.0,118980.0,0.01670366]
["bitfinex","BTCUSD",1754958394530,1.13036252,118990.0,118980.0,0.00048873]
["bitfinex","BTCUSD",1754958395302,0.41259462,118990.0,118980.0,0.00048873]
["bitfinex","BTCUSD",1754958395485,1.26100252,118990.0,118980.0,0.00048873]
["bitfinex","BTCUSD",1754958395621,1.26934456,118990.0,118980.0,0.00048873]
["bitfinex","BTCUSD",1754958395832,1.13870456,118990.0,118980.0,0.00048873]
["bitfinex","BTCUSD",1754958396046,1.26934456,118990.0,118980.0,0.00048873]
["bitfinex","BTCUSD",1754958399685,0.001,118990.0,118980.0,1.1528921]
["bitfinex","BTCUSD",1754958399904,0.001,118990.0,118980.0,1.23537653]
["bitfinex","BTCUSD",1754958400289,0.001,118990.0,118980.0,0.38696863]
["bitfinex","BTCUSD",1754958400509,0.001,118990.0,118980.0,0.1738842]
["bitfinex","BTCUSD",1754958401440,0.001,118990.0,118980.0,1.0222921]
["bitfinex","BTCUSD",1754958401600,0.001,118990.0,118980.0,1.0232921]
["bitfinex","BTCUSD",1754958402009,0.16806749,119000.0,118980.0,0.1748842]
["bitfinex","BTCUSD",1754958402211,0.25079074,119000.0,118980.0,0.1748842]
["bitfinex","BTCUSD",1754958402418,0.16869135,118990.0,118980.0,0.3023342]
["bitfinex","BTCUSD",1754958402773,0.00061,118990.0,118980.0,0.21877858]
["bitfinex","BTCUSD",1754958402983,0.00061,118990.0,118980.0,0.22192858]
["bitfinex","BTCUSD",1754958403247,0.38135074,119000.0,118980.0,0.22192858]
["bitfinex","BTCUSD",1754958403920,0.08272325,119000.0,118990.0,0.16808135]
["bitfinex","BTCUSD",1754958404152,0.21036514,119010.0,119000.0,0.16806722]
["bitfinex","BTCUSD",1754958404385,0.09118164,119010.0,119000.0,0.16806722]
["bitfinex","BTCUSD",1754958404610,0.25138635,119010.0,119000.0,0.16806722]
["bitfinex","BTCUSD",1754958405328,0.025241,119020.0,119010.0,0.1680531]
["bitfinex","BTCUSD",1754958405539,0.09056887,119020.0,119010.0,0.1733531]
["bitfinex","BTCUSD",1754958405730,0.09261887,119020.0,119010.0,0.1733531]
["bitfinex","BTCUSD",1754958405943,0.09261887,119020.0,119010.0,0.1702031]
["bitfinex","BTCUSD",1754958406396,0.26065785,119020.0,119010.0,0.1702031]
["bitfinex","BTCUSD",1754958406627,0.1680531,119010.0,119000.0,0.17121722]
["bitfinex","BTCUSD",1754958406852,0.1701031,119010.0,119000.0,0.30177722]
["bitfinex","BTCUSD",1754958407077,0.00205,119010.0,119000.0,0.30077722]
["bitfinex","BTCUSD",1754958407293,0.08272325,119020.0,119010.0,0.1680531]
["bitfinex","BTCUSD",1754958407520,0.26065342,119020.0,119010.0,0.1680531]
["bitfinex","BTCUSD",1754958407742,0.26922283,119020.0,119010.0,0.1680531]
["bitfinex","BTCUSD",1754958408167,0.26922283,119020.0,119000.0,0.35162596]
["bitfinex","BTCUSD",1754958408374,0.27221283,119020.0,119000.0,0.35162596]
["bitfinex","BTCUSD",1754958408587,0.27221283,119020.0,119000.0,0.30177722]
["bitfinex","BTCUSD",1754958409043,0.1680531,119010.0,119000.0,0.30177722]
["bitfinex","BTCUSD",1754958409259,0.1701031,119010.0,119000.0,0.30177722]
["bitfinex","BTCUSD",1754958409473,0.00205,119010.0,119000.0,0.30392722]
["bitfinex","BTCUSD",1754958410147,0.25375223,119020.0,119010.0,0.1680531]
["bitfinex","BTCUSD",1754958410361,0.26364074,119020.0,119010.0,0.1680531]
["bitfinex","BTCUSD",1754958410533,0.26065074,119020.0,119010.0,0.1680531]
["bitfinex","BTCUSD",1754958410972,0.09261176,119020.0,119010.0,0.1733531]
["bitfinex","BTCUSD",1754958411293,0.25860074,119020.0,119010.0,0.1733531]
["bitfinex","BTCUSD",1754958411482,0.26065074,119020.0,119010.0,0.1733531]
["bitfinex","BTCUSD",1754958412116,0.2691479,119020.0,119010.0,0.1733531]
["bitfinex","BTCUSD",1754958412322,0.2691479,119020.0,119010.0,0.1702031]
["bitfinex","BTCUSD",1754958412737,0.26914714,119020.0,119010.0,0.1702031]
["bitfinex","BTCUSD",1754958412951,0.26064998,119020.0,119010.0,0.1702031]
["bitfinex","BTCUSD",1754958413101,0.26064998,119020.0,119010.0,0.1680531]
["bitfinex","BTCUSD",1754958413305,0.1680531,119010.0,119000.0,0.17121722]
["bitfinex","BTCUSD",1754958413512,0.1680531,119010.0,119000.0,0.30388722]
["bitfinex","BTCUSD",1754958413930,0.1680531,119010.0,119000.0,0.35390696]
["bitfinex","BTCUSD",1754958414707,0.1680531,119010.0,119000.0,0.35490696]
["bitfinex","BTCUSD",1754958416305,1.10780632,119020.0,119000.0,0.35490696]
["bitfinex","BTCUSD",1754958416477,0.25939842,119020.0,119000.0,0.35490696]
["bitfinex","BTCUSD",1754958417726,0.25939842,119020.0,119000.0,0.35390696]
["bitfinex","BTCUSD",1754958418563,1.10780632,119020.0,119000.0,0.35390696]
["bitfinex","BTCUSD",1754958419228,1.11565188,119020.0,119000.0,0.35390696]
["bitfinex","BTCUSD",1754958421499,0.26724398,119020.0,119000.0,0.35390696]
["bitfinex","BTCUSD",1754958421637,1.11565188,119020.0,119010.0,0.1680531]
["bitfinex","BTCUSD",1754958421834,1.11770188,119020.0,119010.0,0.1680531]
["bitfinex","BTCUSD",1754958422688,0.26929398,119020.0,119010.0,0.22003411]
["bitfinex","BTCUSD",1754958423104,0.101255,119020.0,119010.0,0.22533411]
["bitfinex","BTCUSD",1754958423787,0.08477325,119020.0,119010.0,0.22533411]
["bitfinex","BTCUSD",1754958423995,0.09262773,119020.0,119010.0,0.22533411]
["bitfinex","BTCUSD",1754958424908,0.1010078,119020.0,119010.0,0.22533411]
["bitfinex","BTCUSD",1754958425735,0.09262773,119020.0,119010.0,0.22533411]
["bitfinex","BTCUSD",1754958426099,0.09262999,119020.0,119010.0,0.22533411]
["bitfinex","BTCUSD",1754958426741,0.00785674,119020.0,119010.0,1.07374201]
["bitfinex","BTCUSD",1754958426970,0.19335567,119040.0,119010.0,1.07374201]
["bitfinex","BTCUSD",1754958426971,0.16811567,119040.0,119020.0,0.16802815]
["bitfinex","BTCUSD",1754958427175,0.25869711,119040.0,119030.0,0.13044]
["bitfinex","BTCUSD",1754958427392,1.10915501,119040.0,119030.0,0.13044]
["bitfinex","BTCUSD",1754958427599,1.12077871,119040.0,119030.0,0.13044]
["bitfinex","BTCUSD",1754958428028,1.12077871,119040.0,119030.0,0.29846486]
["bitfinex","BTCUSD",1754958428443,1.11778871,119040.0,119030.0,0.32794949]
["bitfinex","BTCUSD",1754958429352,0.94967304,119040.0,119030.0,0.32794949]
["bitfinex","BTCUSD",1754958429584,0.10126514,119040.0,119030.0,0.33324949]
["bitfinex","BTCUSD",1754958429811,1.11768379,119040.0,119030.0,0.30061486]
["bitfinex","BTCUSD",1754958430028,0.09921514,119040.0,119030.0,0.30367486]
["bitfinex","BTCUSD",1754958430942,0.26769589,119040.0,119030.0,0.30367486]
["bitfinex","BTCUSD",1754958431165,0.26769589,119040.0,119030.0,0.29846486]
["bitfinex","BTCUSD",1754958432846,1.11610379,119040.0,119030.0,0.29846486]
["bitfinex","BTCUSD",1754958433059,1.11904774,119040.0,119030.0,0.29846486]
["bitfinex","BTCUSD",1754958433266,1.12690988,119040.0,119030.0,0.1304]
["bitfinex","BTCUSD",1754958433685,1.12691069,119040.0,119030.0,0.1304]
["bitfinex","BTCUSD",1754958434355,0.27850279,119040.0,119030.0,0.1304]
["bitfinex","BTCUSD",1754958434589,1.12397069,119040.0,119030.0,0.32826768]
["bitfinex","BTCUSD",1754958435225,1.12397069,119040.0,119030.0,0.29842486]
["bitfinex","BTCUSD",1754958435895,1.12397069,119040.0,119030.0,0.1304]
["bitfinex","BTCUSD",1754958438142,1.12397069,119040.0,119030.0,0.29842486]
["bitfinex","BTCUSD",1754958439133,0.10755204,119040.0,119030.0,0.29842486]
["bitfinex","BTCUSD",1754958439343,0.10708204,119040.0,119030.0,0.30363486]
["bitfinex","BTCUSD",1754958439550,0.27509279,119040.0,119030.0,0.35080116]
["bitfinex","BTCUSD",1754958439745,0.27293376,119040.0,119030.0,0.30363486]
["bitfinex","BTCUSD",1754958439975,0.27491376,119040.0,119030.0,0.30363486]
["bitfinex","BTCUSD",1754958440320,0.10492301,119040.0,119030.0,0.30363486]
["bitfinex","BTCUSD",1754958441410,0.01572509,119040.0,119030.0,0.30363486]
["bitfinex","BTCUSD",1754958441836,0.00786214,119040.0,119030.0,0.30363486]
["bitfinex","BTCUSD",1754958442052,0.00786214,119040.0,119030.0,0.38611929]
["bitfinex","BTCUSD",1754958443524,0.00786214,119040.0,119030.0,1.37796719]
["bitfinex","BTCUSD",1754958444146,0.00786214,119040.0,119030.0,0.52955929]
["bitfinex","BTCUSD",1754958444343,0.00786214,119040.0,119030.0,0.53055929]
["bitfinex","BTCUSD",1754958444501,0.00786214,119040.0,119030.0,0.52955929]
["bitfinex","BTCUSD",1754958444921,0.00786214,119040.0,119030.0,0.39915929]
["bitfinex","BTCUSD",1754958445129,0.00786214,119040.0,119030.0,0.53047929]
["bitfinex","BTCUSD",1754958445441,0.00786214,119040.0,119030.0,0.53247929]
["bitfinex","BTCUSD",1754958447208,0.85683004,119040.0,119030.0,0.38903929]
["bitfinex","BTCUSD",1754958447847,0.00842214,119040.0,119030.0,0.38903929]
["bitfinex","BTCUSD",1754958448067,0.00786214,119040.0,119030.0,0.38903929]
["bitfinex","BTCUSD",1754958448622,0.00786214,119040.0,119030.0,0.41247929]
["bitfinex","BTCUSD",1754958448822,0.00786214,119040.0,119030.0,1.26088719]
["bitfinex","BTCUSD",1754958449666,0.00786214,119040.0,119030.0,0.41247929]
["bitfinex","BTCUSD",1754958450955,0.00786214,119040.0,119030.0,0.38903929]
["bitfinex","BTCUSD",1754958452406,0.00984214,119040.0,119030.0,0.30651486]
["bitfinex","BTCUSD",1754958452765,0.00786214,119040.0,119030.0,0.30651486]
["bitfinex","BTCUSD",1754958455934,0.00786214,119040.0,119030.0,1.20836276]
["bitfinex","BTCUSD",1754958456572,0.00786214,119040.0,119030.0,0.35995486]
["bitfinex","BTCUSD",1754958456774,0.00786214,119040.0,119030.0,1.26108601]
["bitfinex","BTCUSD",1754958457017,0.00786214,119040.0,119030.0,1.45357044]
["bitfinex","BTCUSD",1754958457622,0.00786214,119040.0,119030.0,1.45157044]
["bitfinex","BTCUSD",1754958457839,0.00786214,119040.0,119030.0,1.45057044]
["bitfinex","BTCUSD",1754958458041,0.00786214,119040.0,119030.0,1.45357044]
["bitfinex","BTCUSD",1754958458408,0.00786214,119040.0,119030.0,1.54357044]
["bitfinex","BTCUSD",1754958458609,0.00786214,119040.0,119030.0,1.54157044]
["bitfinex","BTCUSD",1754958459008,0.00786214,119040.0,119030.0,1.54257044]
["bitfinex","BTCUSD",1754958459985,0.00786214,119040.0,119030.0,1.54157044]
["bitfinex","BTCUSD",1754958464747,0.00786214,119040.0,119030.0,0.48015929]
["bitfinex","BTCUSD",1754958464960,0.00786214,119040.0,119030.0,0.58695929]
["bitfinex","BTCUSD",1754958465370,0.00998214,119040.0,119030.0,0.25902486]
["bitfinex","BTCUSD",1754958465537,0.86147004,119040.0,119030.0,0.49926486]
["bitfinex","BTCUSD",1754958465760,0.01306214,119040.0,119030.0,0.49926486]
["bitfinex","BTCUSD",1754958466608,0.00998214,119040.0,119030.0,0.49926486]
["bitfinex","BTCUSD",1754958466811,0.00998214,119040.0,119030.0,0.58374929]
["bitfinex","BTCUSD",1754958467585,0.00998214,119040.0,119030.0,0.58274929]
["bitfinex","BTCUSD",1754958467788,0.00998214,119040.0,119030.0,0.58574929]
["bitfinex","BTCUSD",1754958471827,0.00998214,119040.0,119030.0,0.59097929]
["bitfinex","BTCUSD",1754958477220,0.00998214,119040.0,119030.0,0.58570929]
["bitfinex","BTCUSD",1754958477436,1.11220404,119040.0,119030.0,0.095]
["bitfinex","BTCUSD",1754958477673,1.11220404,119040.0,119030.0,0.2252]
["bitfinex","BTCUSD",1754958477895,1.13744004,119040.0,119030.0,0.2252]
["bitfinex","BTCUSD",1754958478109,1.13744004,119040.0,119030.0,0.095]
["bitfinex","BTCUSD",1754958478434,1.13744004,119040.0,119030.0,0.2232]
["bitfinex","BTCUSD",1754958479011,1.13744004,119040.0,119030.0,0.2202]
["bitfinex","BTCUSD",1754958479596,1.13744004,119040.0,119030.0,0.2222]
["bitfinex","BTCUSD",1754958480081,1.13744004,119040.0,119030.0,0.1312]
["bitfinex","BTCUSD",1754958480303,1.13744004,119040.0,119030.0,0.001]
["bitfinex","BTCUSD",1754958480518,1.13744004,119040.0,119030.0,0.13116]
["bitfinex","BTCUSD",1754958481572,1.13744004,119040.0,119030.0,0.144276]
["bitfinex","BTCUSD",1754958482746,1.13744004,119040.0,119030.0,0.13116]
["bitfinex","BTCUSD",1754958485199,1.13744004,119040.0,119030.0,0.13016]
["bitfinex","BTCUSD",1754958490119,0.28903214,119040.0,119030.0,0.13016]
["bitfinex","BTCUSD",1754958490317,1.13744004,119040.0,119030.0,0.13016]
["bitfinex","BTCUSD",1754958492441,0.28383214,119040.0,119030.0,0.13511]
["bitfinex","BTCUSD",1754958492575,0.28383214,119040.0,119030.0,0.16542488]
["bitfinex","BTCUSD",1754958493373,0.28383214,119040.0,119030.0,0.33344974]
["bitfinex","BTCUSD",1754958493780,0.03309814,119040.0,119030.0,0.33344974]
["bitfinex","BTCUSD",1754958494180,0.03309814,119040.0,119030.0,0.35833974]
["bitfinex","BTCUSD",1754958494612,0.03309814,119040.0,119030.0,0.35933974]
["bitfinex","BTCUSD",1754958496431,0.00786214,119040.0,119030.0,0.35933974]
["bitfinex","BTCUSD",1754958496916,0.03309614,119040.0,119030.0,0.35933974]
["bitfinex","BTCUSD",1754958497579,0.00786214,119040.0,119030.0,0.35933974]
["bitfinex","BTCUSD",1754958499166,1.10731404,119040.0,119030.0,0.17102486]
["bitfinex","BTCUSD",1754958499392,1.11047404,119040.0,119030.0,0.13112]
["bitfinex","BTCUSD",1754958500204,1.11047404,119040.0,119030.0,0.29914486]
["bitfinex","BTCUSD",1754958500434,1.10731404,119040.0,119030.0,0.29914486]
["bitfinex","BTCUSD",1754958501288,0.25890614,119040.0,119030.0,0.29914486]
["bitfinex","BTCUSD",1754958501434,1.10731404,119040.0,119030.0,0.29914486]
["bitfinex","BTCUSD",1754958502859,1.13255004,119040.0,119030.0,0.33441247]
["bitfinex","BTCUSD",1754958504156,1.13255004,119040.0,119030.0,0.13112]
["bitfinex","BTCUSD",1754958505333,1.13574004,119040.0,119030.0,0.13112]
["bitfinex","BTCUSD",1754958506365,1.13574004,119040.0,119030.0,0.13108]
["bitfinex","BTCUSD",1754958507537,1.13255004,119040.0,119030.0,0.13108]
["bitfinex","BTCUSD",1754958508122,0.28414214,119040.0,119030.0,0.29910486]
["bitfinex","BTCUSD",1754958508350,1.13255004,119040.0,119030.0,0.34611422]
["bitfinex","BTCUSD",1754958509048,1.13255004,119040.0,119030.0,0.17808936]
["bitfinex","BTCUSD",1754958509257,1.13255004,119040.0,119030.0,0.13108]
["bitfinex","BTCUSD",1754958509678,1.13255004,119040.0,119030.0,0.001]
["bitfinex","BTCUSD",1754958509880,1.98414794,119040.0,119030.0,0.13104]
["bitfinex","BTCUSD",1754958510104,1.13574004,119040.0,119030.0,0.13104]
["bitfinex","BTCUSD",1754958512532,1.13255004,119040.0,119030.0,0.13104]
["bitfinex","BTCUSD",1754958512668,1.13255004,119040.0,119030.0,0.16124278]
["bitfinex","BTCUSD",1754958513497,0.28414214,119040.0,119030.0,0.16124278]
["bitfinex","BTCUSD",1754958513718,1.13255004,119040.0,119030.0,0.16124278]
["bitfinex","BTCUSD",1754958514763,1.13255004,119040.0,119030.0,0.13104]
["bitfinex","BTCUSD",1754958519579,1.13574004,119040.0,119030.0,0.13104]
["bitfinex","BTCUSD",1754958519788,1.13574004,119040.0,119030.0,0.001]
["bitfinex","BTCUSD",1754958519998,2.11414794,119040.0,119030.0,0.001]
["bitfinex","BTCUSD",1754958520610,1.26574004,119040.0,119030.0,0.001]
["bitfinex","BTCUSD",1754958521429,1.26574004,119040.0,119020.0,0.13]
["bitfinex","BTCUSD",1754958521430,0.16802486,119030.0,119020.0,0.13]
["bitfinex","BTCUSD",1754958521640,1.09915601,119030.0,119020.0,0.13525]
["bitfinex","BTCUSD",1754958522061,1.12439501,119030.0,119020.0,0.13525]
["bitfinex","BTCUSD",1754958522258,1.12637501,119030.0,119020.0,0.13525]
["bitfinex","BTCUSD",1754958522864,1.12637501,119030.0,119020.0,0.131]
["bitfinex","BTCUSD",1754958523732,1.12931501,119030.0,119020.0,0.131]
["bitfinex","BTCUSD",1754958524702,1.25931501,119030.0,119020.0,0.001]
["bitfinex","BTCUSD",1754958525725,0.16803898,119020.0,119010.0,0.13]
["bitfinex","BTCUSD",1754958525932,1.10115013,119020.0,119010.0,0.1301231]
["bitfinex","BTCUSD",1754958527222,1.12639113,119020.0,119010.0,0.1301231]
["bitfinex","BTCUSD",1754958528018,1.12639113,119020.0,119010.0,0.1311231]
["bitfinex","BTCUSD",1754958528912,1.13474339,119020.0,119010.0,0.1311231]
["bitfinex","BTCUSD",1754958529343,1.13474339,119020.0,119010.0,0.1363731]
["bitfinex","BTCUSD",1754958533927,0.28435549,119020.0,119010.0,0.3044262]
["bitfinex","BTCUSD",1754958534149,0.28435549,119020.0,119010.0,0.33571045]
["bitfinex","BTCUSD",1754958534598,0.10796425,119020.0,119010.0,1.25172875]
["bitfinex","BTCUSD",1754958534833,0.16802486,119030.0,119020.0,0.16803898]
["bitfinex","BTCUSD",1754958535074,0.10796225,119030.0,119020.0,0.17012898]
["bitfinex","BTCUSD",1754958535273,0.10796225,119030.0,119020.0,0.17328898]
["bitfinex","BTCUSD",1754958535476,0.27598711,119030.0,119020.0,0.25577341]
["bitfinex","BTCUSD",1754958535688,0.10796225,119030.0,119020.0,0.25577341]
["bitfinex","BTCUSD",1754958535902,0.1163794,119030.0,119020.0,0.25577341]
["bitfinex","BTCUSD",1754958536773,0.28440426,119030.0,119020.0,0.25577341]
["bitfinex","BTCUSD",1754958537607,0.1163794,119030.0,119020.0,0.25577341]
["bitfinex","BTCUSD",1754958538881,0.28440426,119030.0,119020.0,0.25577341]
["bitfinex","BTCUSD",1754958539294,0.28440426,119030.0,119020.0,0.17328898]
["bitfinex","BTCUSD",1754958541683,0.28440426,119030.0,119020.0,0.00525]
["bitfinex","BTCUSD",1754958541895,1.13479216,119030.0,119020.0,0.13517]
["bitfinex","BTCUSD",1754958543171,1.13479216,119030.0,119010.0,0.1681762]
["bitfinex","BTCUSD",1754958543384,1.09917013,119020.0,119010.0,0.0001231]
["bitfinex","BTCUSD",1754958543594,0.25076223,119020.0,119010.0,0.2980962]
["bitfinex","BTCUSD",1754958543802,0.08272325,119020.0,119010.0,0.3033462]
["bitfinex","BTCUSD",1754958543982,0.08272325,119020.0,119010.0,0.33292176]
["bitfinex","BTCUSD",1754958545323,0.08272325,119020.0,119010.0,0.33392176]
["bitfinex","BTCUSD",1754958545981,0.25076223,119020.0,119010.0,0.33392176]
["bitfinex","BTCUSD",1754958547999,0.25076223,119020.0,119010.0,0.3043462]
["bitfinex","BTCUSD",1754958548843,0.25274223,119020.0,119010.0,0.3011862]
["bitfinex","BTCUSD",1754958549416,0.25274223,119020.0,119010.0,0.3043462]
["bitfinex","BTCUSD",1754958550848,0.25274223,119020.0,119010.0,0.1362931]
["bitfinex","BTCUSD",1754958551193,1.23415013,119020.0,119010.0,0.0011231]
["bitfinex","BTCUSD",1754958551397,1.31663456,119020.0,119010.0,0.0011231]
["bitfinex","BTCUSD",1754958551813,1.23415013,119020.0,119010.0,0.0011231]
["bitfinex","BTCUSD",1754958552610,1.23415013,119020.0,119010.0,0.0001231]
["bitfinex","BTCUSD",1754958553067,0.38574223,119020.0,119010.0,0.0001231]
["bitfinex","BTCUSD",1754958553285,1.23415013,119020.0,119010.0,0.0001231]
["bitfinex","BTCUSD",1754958554122,1.25939313,119020.0,119010.0,0.0001231]
["bitfinex","BTCUSD",1754958555740,1.34187756,119020.0,119010.0,0.0001231]
["bitfinex","BTCUSD",1754958556201,1.25939313,119020.0,119010.0,0.0001231]
["bitfinex","BTCUSD",1754958557923,1.25627313,119020.0,119010.0,0.0001231]
["bitfinex","BTCUSD",1754958563145,1.25627313,119020.0,119010.0,0.0051731]
["bitfinex","BTCUSD",1754958563353,1.25429313,119020.0,119010.0,0.0051731]
["bitfinex","BTCUSD",1754958563557,0.40588523,119020.0,119010.0,0.0051731]
["bitfinex","BTCUSD",1754958563760,1.25429313,119020.0,119010.0,0.0051731]
["bitfinex","BTCUSD",1754958563939,1.12441313,119020.0,119010.0,0.0051731]
["bitfinex","BTCUSD",1754958564619,1.25634313,119020.0,119010.0,0.0051731]
["bitfinex","BTCUSD",1754958565949,1.25634313,119020.0,119010.0,0.0001231]
["bitfinex","BTCUSD",1754958566232,1.25946313,119020.0,119010.0,0.0001231]
["bitfinex","BTCUSD",1754958566587,1.25634313,119020.0,119010.0,0.0001231]
["bitfinex","BTCUSD",1754958569521,0.40793523,119020.0,119010.0,0.0051731]
["bitfinex","BTCUSD",1754958569727,1.25634313,119020.0,119010.0,0.0051731]
["bitfinex","BTCUSD",1754958570174,0.40793523,119020.0,119010.0,0.1732262]
["bitfinex","BTCUSD",1754958570406,0.40588523,119020.0,119010.0,0.1732262]
["bitfinex","BTCUSD",1754958571379,0.40588523,119020.0,119010.0,0.0051731]
["bitfinex","BTCUSD",1754958571595,0.40588523,119020.0,119010.0,0.1732262]
["bitfinex","BTCUSD",1754958572245,0.10796625,119020.0,119010.0,0.1732262]
["bitfinex","BTCUSD",1754958572458,0.10796625,119020.0,119010.0,0.22034322]
["bitfinex","BTCUSD",1754958572674,0.27600523,119020.0,119010.0,0.1732262]
["bitfinex","BTCUSD",1754958574374,0.10796625,119020.0,119010.0,0.1732262]
["bitfinex","BTCUSD",1754958574588,0.27600523,119020.0,119010.0,0.1732262]
["bitfinex","BTCUSD",1754958577368,1.12441313,119020.0,119010.0,0.1732262]
["bitfinex","BTCUSD",1754958579723,0.27600523,119020.0,119010.0,0.1732262]
["bitfinex","BTCUSD",1754958582349,0.27807523,119020.0,119010.0,0.1732262]
["bitfinex","BTCUSD",1754958584221,1.12648313,119020.0,119010.0,0.0021831]
["bitfinex","BTCUSD",1754958584613,1.12648313,119020.0,119010.0,0.0001231]
["bitfinex","BTCUSD",1754958584820,1.12945313,119020.0,119010.0,0.0001231]
["bitfinex","BTCUSD",1754958586176,0.28104523,119020.0,119010.0,0.0001231]
["bitfinex","BTCUSD",1754958586381,1.12648313,119020.0,119010.0,0.0001231]
["bitfinex","BTCUSD",1754958589151,1.25624313,119020.0,119010.0,0.0001231]
["bitfinex","BTCUSD",1754958589738,1.33872756,119020.0,119010.0,0.0001231]
["bitfinex","BTCUSD",1754958590258,1.25624313,119020.0,119010.0,0.0001231]
["bitfinex","BTCUSD",1754958593117,1.12648313,119020.0,119010.0,0.1703262]
["bitfinex","BTCUSD",1754958593318,0.27807523,119020.0,119010.0,0.1733062]
["bitfinex","BTCUSD",1754958596223,0.27807523,119020.0,119010.0,0.0022731]
["bitfinex","BTCUSD",1754958596386,0.27807523,119020.0,119010.0,0.0001231]
["bitfinex","BTCUSD",1754958597007,1.12648313,119020.0,119010.0,0.0001231]
["bitfinex","BTCUSD",1754958597768,1.20896756,119020.0,119010.0,0.0001231]
["bitfinex","BTCUSD",1754958597972,1.12648313,119020.0,119010.0,0.0001231]
["bitfinex","BTCUSD",1754958598184,1.25620313,119020.0,119010.0,0.0001231]
["bitfinex","BTCUSD",1754958598725,1.25917313,119020.0,119010.0,0.0001231]
["bitfinex","BTCUSD",1754958600588,0.41076523,119020.0,119010.0,0.0001231]
["bitfinex","BTCUSD",1754958600783,1.25620313,119020.0,119010.0,0.0001231]
["bitfinex","BTCUSD",1754958600990,0.40779523,119020.0,119010.0,0.0001231]
["bitfinex","BTCUSD",1754958601198,1.25620313,119020.0,119010.0,0.0001231]
["bitfinex","BTCUSD",1754958601811,1.25917313,119020.0,119010.0,0.0001231]
["bitfinex","BTCUSD",1754958602394,1.34165756,119020.0,119010.0,0.0001231]
["bitfinex","BTCUSD",1754958603199,1.25917313,119020.0,119010.0,0.0001231]
["bitfinex","BTCUSD",1754958605909,1.25837313,119020.0,119010.0,0.0001231]
["bitfinex","BTCUSD",1754958608587,0.40996523,119020.0,119010.0,0.0001231]
["bitfinex","BTCUSD",1754958608791,1.25837313,119020.0,119010.0,0.0001231]
["bitfinex","BTCUSD",1754958610103,6.27582215,119020.0,119010.0,0.0001231]
["bitfinex","BTCUSD",1754958610309,6.35830658,119020.0,119010.0,0.0001231]
["bitfinex","BTCUSD",1754958610874,6.36617568,119020.0,119010.0,0.0001231]
["bitfinex","BTCUSD",1754958611075,7.21458358,119020.0,119010.0,0.0001231]
["bitfinex","BTCUSD",1754958612372,7.21558358,119020.0,119010.0,0.0001231]
["bitfinex","BTCUSD",1754958612566,7.20771448,119020.0,119010.0,0.0001231]
["bitfinex","BTCUSD",1754958612771,7.2145808,119020.0,119010.0,0.0001231]
["bitfinex","BTCUSD",1754958612932,7.2155808,119020.0,119010.0,0.0001231]
["bitfinex","BTCUSD",1754958613131,7.2415808,119020.0,119010.0,0.0001231]
["bitfinex","BTCUSD",1754958613391,0.16808135,118990.0,118980.0,0.00316]
["bitfinex","BTCUSD",1754958613594,1.2310425,118990.0,118980.0,0.00364873]
["bitfinex","BTCUSD",1754958614215,1.2562925,118990.0,118980.0,0.00364873]
["bitfinex","BTCUSD",1754958614415,1.2562925,118990.0,118980.0,0.00048873]
["bitfinex","BTCUSD",1754958614836,1.30697528,118990.0,118980.0,0.00048873]
["bitfinex","BTCUSD",1754958615045,1.2562925,118990.0,118980.0,0.00048873]
["bitfinex","BTCUSD",1754958615249,1.2562925,118990.0,118980.0,0.00148873]
["bitfinex","BTCUSD",1754958615653,0.10797325,118990.0,118980.0,0.00659873]
["bitfinex","BTCUSD",1754958615853,0.08272325,118990.0,118980.0,0.1972442]
["bitfinex","BTCUSD",1754958616107,0.08272325,118990.0,118980.0,0.02914873]
["bitfinex","BTCUSD",1754958616309,0.08272325,118990.0,118980.0,0.1972442]
["bitfinex","BTCUSD",1754958616979,0.2508046,118990.0,118980.0,0.1972442]
["bitfinex","BTCUSD",1754958617795,0.08272325,118990.0,118980.0,0.1972442]
["bitfinex","BTCUSD",1754958618613,0.2508046,118990.0,118980.0,0.1972442]
["bitfinex","BTCUSD",1754958625235,1.0996325,118990.0,118980.0,0.13623873]
["bitfinex","BTCUSD",1754958625460,1.2292725,118990.0,118980.0,0.00148873]
["bitfinex","BTCUSD",1754958625687,1.2545225,118990.0,118980.0,0.00148873]
["bitfinex","BTCUSD",1754958627556,1.2545225,118990.0,118980.0,0.00048873]
["bitfinex","BTCUSD",1754958628099,1.2574625,118990.0,118980.0,0.00048873]
["bitfinex","BTCUSD",1754958628522,1.33994693,118990.0,118980.0,0.00048873]
["bitfinex","BTCUSD",1754958629208,0.49153903,118990.0,118980.0,0.00048873]
["bitfinex","BTCUSD",1754958629427,0.4061146,118990.0,118980.0,0.00048873]
["bitfinex","BTCUSD",1754958629675,1.2545225,118990.0,118980.0,0.00048873]
["bitfinex","BTCUSD",1754958632479,0.4061146,118990.0,118980.0,0.00243873]
["bitfinex","BTCUSD",1754958632723,1.2545225,118990.0,118980.0,0.00048873]
["bitfinex","BTCUSD",1754958634166,0.2764746,118990.0,118980.0,0.00048873]
["bitfinex","BTCUSD",1754958634369,0.2764746,118990.0,118980.0,0.00559873]
["bitfinex","BTCUSD",1754958636333,0.2760546,118990.0,118980.0,0.00559873]
["bitfinex","BTCUSD",1754958636952,0.2782046,118990.0,118980.0,0.00559873]
["bitfinex","BTCUSD",1754958638562,0.2782046,118990.0,118980.0,0.00243873]
["bitfinex","BTCUSD",1754958638757,1.1266125,118990.0,118980.0,0.00048873]
["bitfinex","BTCUSD",1754958639185,1.1295525,118990.0,118980.0,0.00048873]
["bitfinex","BTCUSD",1754958640730,1.21203693,118990.0,118980.0,0.00048873]
["bitfinex","BTCUSD",1754958640941,1.1266125,118990.0,118980.0,0.00048873]
["bitfinex","BTCUSD",1754958642558,1.2562125,118990.0,118980.0,0.00048873]
["bitfinex","BTCUSD",1754958643079,0.4078046,118990.0,118980.0,0.00048873]
["bitfinex","BTCUSD",1754958643280,1.2562125,118990.0,118980.0,0.00552873]
["bitfinex","BTCUSD",1754958643712,0.4078046,118990.0,118980.0,0.00552873]
["bitfinex","BTCUSD",1754958644979,0.2760546,118990.0,118980.0,0.00552873]
["bitfinex","BTCUSD",1754958648647,0.2764746,118990.0,118980.0,0.00552873]
["bitfinex","BTCUSD",1754958650689,0.2764746,118990.0,118980.0,0.00254873]
["bitfinex","BTCUSD",1754958656015,0.2764746,118990.0,118980.0,0.00048873]
["bitfinex","BTCUSD",1754958658988,1.1248825,118990.0,118980.0,0.00048873]
["bitfinex","BTCUSD",1754958663813,0.2764746,118990.0,118980.0,0.00048873]
["bitfinex","BTCUSD",1754958666395,0.2764746,118990.0,118980.0,0.00552873]
["bitfinex","BTCUSD",1754958669359,0.2764746,118990.0,118980.0,0.00254873]
["bitfinex","BTCUSD",1754958669564,0.2764746,118990.0,118980.0,0.00048873]
["bitfinex","BTCUSD",1754958669772,1.1248825,118990.0,118980.0,0.00048873]
["bitfinex","BTCUSD",1754958671237,0.2764746,118990.0,118980.0,0.00048873]
["bitfinex","BTCUSD",1754958671443,1.1248825,118990.0,118980.0,0.00048873]
["bitfinex","BTCUSD",1754958675293,1.2543225,118990.0,118980.0,0.00048873]
["bitfinex","BTCUSD",1754958677051,0.21657274,119030.0,118990.0,0.0676104]
["bitfinex","BTCUSD",1754958677052,0.00841715,119030.0,118990.0,0.0676104]
["bitfinex","BTCUSD",1754958677236,0.01815792,119070.0,119060.0,0.16798252]
["bitfinex","BTCUSD",1754958677441,0.17635994,119100.0,119070.0,0.16796418]
["bitfinex","BTCUSD",1754958677651,0.20691923,119100.0,119090.0,0.8484079]
["bitfinex","BTCUSD",1754958677852,0.18439823,119100.0,119090.0,0.8515279]
["bitfinex","BTCUSD",1754958678049,0.17635994,119100.0,119090.0,0.93596233]
["bitfinex","BTCUSD",1754958678272,0.12944,119100.0,119090.0,0.25549464]
["bitfinex","BTCUSD",1754958678540,0.0002,119110.0,119100.0,0.16792611]
["bitfinex","BTCUSD",1754958678840,0.0002,119110.0,119090.0,1.10195254]
["bitfinex","BTCUSD",1754958678841,0.00014654,119100.0,119090.0,1.10195254]
["bitfinex","BTCUSD",1754958679052,0.29751265,119100.0,119090.0,0.08443443]
["bitfinex","BTCUSD",1754958679256,0.29751265,119100.0,119080.0,0.16795277]
["bitfinex","BTCUSD",1754958679257,0.3803959,119100.0,119080.0,0.16795277]
["bitfinex","BTCUSD",1754958679462,0.08272325,119090.0,119080.0,0.16795277]
["bitfinex","BTCUSD",1754958679618,0.08272325,119090.0,119080.0,0.24063317]
["bitfinex","BTCUSD",1754958679827,0.21216325,119090.0,119080.0,0.24063317]
["bitfinex","BTCUSD",1754958680027,0.21216325,119090.0,119080.0,0.25425171]
["bitfinex","BTCUSD",1754958680241,0.21216325,119090.0,119080.0,0.25230171]
["bitfinex","BTCUSD",1754958680619,0.08272325,119090.0,119080.0,0.25425171]
["bitfinex","BTCUSD",1754958680833,1.22867136,119090.0,119080.0,0.02068854]
["bitfinex","BTCUSD",1754958681044,1.22867136,119090.0,119080.0,0.002]
["bitfinex","BTCUSD",1754958681250,1.22877136,119090.0,119080.0,0.002]
["bitfinex","BTCUSD",1754958681470,1.09933136,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1754958681673,0.38022346,119090.0,119080.0,0.001]
["bitfinex","BTCUSD",1754958682068,0.16795431,119080.0,119070.0,0.16796693]
["bitfinex","BTCUSD",1754958682307,0.45259756,119080.0,119070.0,0.16796693]
["bitfinex","BTCUSD",1754958682512,0.45259756,119080.0,119070.0,0.00312]
["bitfinex","BTCUSD",1754958683303,0.45259756,119080.0,119060.0,1.01638891]
["bitfinex","BTCUSD",1754958683511,0.21212325,119070.0,119060.0,0.17110101]
["bitfinex","BTCUSD",1754958683708,0.38009167,119070.0,119060.0,0.17305101]
["bitfinex","BTCUSD",1754958683913,0.38025167,119070.0,119060.0,0.17305101]
["bitfinex","BTCUSD",1754958684316,0.21228325,119070.0,119060.0,0.17305101]
["bitfinex","BTCUSD",1754958684733,0.21212325,119070.0,119060.0,0.17605101]
["bitfinex","BTCUSD",1754958685199,0.21212325,119070.0,119060.0,0.17305101]
["bitfinex","BTCUSD",1754958685400,0.38009167,119070.0,119060.0,0.17305101]
["bitfinex","BTCUSD",1754958685692,0.38009167,119070.0,119050.0,0.23555233]
["bitfinex","BTCUSD",1754958685693,1.22865957,119070.0,119050.0,0.23555233]
["bitfinex","BTCUSD",1754958685894,1.22865957,119070.0,119050.0,0.23872704]
["bitfinex","BTCUSD",1754958685895,0.16798252,119060.0,119050.0,0.23872704]
["bitfinex","BTCUSD",1754958686071,0.25070577,119060.0,119050.0,0.24067704]
["bitfinex","BTCUSD",1754958686681,0.25086577,119060.0,119050.0,0.0676104]
["bitfinex","BTCUSD",1754958686880,0.25086577,119060.0,119040.0,0.17109429]
["bitfinex","BTCUSD",1754958686881,1.09927367,119060.0,119040.0,0.17109429]
["bitfinex","BTCUSD",1754958687055,0.21208325,119050.0,119040.0,0.26911767]
["bitfinex","BTCUSD",1754958687245,0.21208325,119050.0,119040.0,0.18858324]
["bitfinex","BTCUSD",1754958687446,0.21208325,119050.0,119040.0,0.18858185]
["bitfinex","BTCUSD",1754958688915,0.38007989,119050.0,119040.0,0.18858185]
["bitfinex","BTCUSD",1754958689421,0.21208325,119050.0,119040.0,0.18858185]
["bitfinex","BTCUSD",1754958689622,0.21208325,119050.0,119040.0,0.18958185]
["bitfinex","BTCUSD",1754958690020,0.38007989,119050.0,119040.0,0.18958185]
["bitfinex","BTCUSD",1754958690197,0.38007989,119050.0,119040.0,0.02160756]
["bitfinex","BTCUSD",1754958690398,0.38007989,119050.0,119040.0,0.18962437]
["bitfinex","BTCUSD",1754958690642,0.38023989,119050.0,119040.0,0.18962437]
["bitfinex","BTCUSD",1754958690813,0.38023989,119050.0,119040.0,0.17408075]
["bitfinex","BTCUSD",1754958691028,0.38007989,119050.0,119040.0,0.18962525]
["bitfinex","BTCUSD",1754958691600,0.38007989,119050.0,119040.0,0.0216145]
["bitfinex","BTCUSD",1754958691808,1.24405245,119050.0,119040.0,0.0165445]
["bitfinex","BTCUSD",1754958692057,1.37341245,119050.0,119040.0,0.001]
["bitfinex","BTCUSD",1754958692481,0.38023989,119050.0,119040.0,0.001]
["bitfinex","BTCUSD",1754958692906,1.37341245,119050.0,119040.0,0.001]
["bitfinex","BTCUSD",1754958693113,1.24405245,119050.0,119040.0,0.001]
["bitfinex","BTCUSD",1754958693347,1.37341245,119050.0,119040.0,0.001]
["bitfinex","BTCUSD",1754958693548,0.16801075,119040.0,119030.0,0.00312]
["bitfinex","BTCUSD",1754958693749,0.250894,119040.0,119030.0,0.00312]
["bitfinex","BTCUSD",1754958694363,0.452614,119040.0,119030.0,0.00507]
["bitfinex","BTCUSD",1754958695057,0.452614,119040.0,119030.0,0.00607]
["bitfinex","BTCUSD",1754958695273,0.452614,119040.0,119030.0,0.17409486]
["bitfinex","BTCUSD",1754958695587,0.452614,119040.0,119030.0,0.00607]
["bitfinex","BTCUSD",1754958695794,0.452614,119040.0,119030.0,0.17409486]
["bitfinex","BTCUSD",1754958696199,0.59040666,119040.0,119030.0,0.17409486]
["bitfinex","BTCUSD",1754958697474,0.59040666,119040.0,119030.0,0.00607]
["bitfinex","BTCUSD",1754958697807,1.58357922,119040.0,119030.0,0.00607]
["bitfinex","BTCUSD",1754958698012,1.58357922,119040.0,119030.0,0.001]
["bitfinex","BTCUSD",1754958698509,0.59040666,119040.0,119030.0,0.00412]
["bitfinex","BTCUSD",1754958699428,0.46104666,119040.0,119030.0,0.00412]
["bitfinex","BTCUSD",1754958699634,0.59040666,119040.0,119030.0,0.00412]
["bitfinex","BTCUSD",1754958701159,0.59040666,119040.0,119030.0,0.00312]
["bitfinex","BTCUSD",1754958703944,0.16802486,119030.0,119020.0,0.0706404]
["bitfinex","BTCUSD",1754958704156,0.25074811,119030.0,119020.0,0.0727204]
["bitfinex","BTCUSD",1754958704707,1.24408067,119030.0,119020.0,0.00511]
["bitfinex","BTCUSD",1754958704907,1.24408067,119030.0,118990.0,0.31812464]
["bitfinex","BTCUSD",1754958704908,0.16806385,119010.0,118990.0,0.31812464]
["bitfinex","BTCUSD",1754958705114,0.16806385,119010.0,119000.0,0.00208]
["bitfinex","BTCUSD",1754958705321,0.29742385,119010.0,119000.0,0.00208]
["bitfinex","BTCUSD",1754958705525,0.29742385,119010.0,119000.0,0.00511]
["bitfinex","BTCUSD",1754958705526,0.3801471,119010.0,119000.0,0.00511]
["bitfinex","BTCUSD",1754958705731,1.37347966,119010.0,119000.0,0.00303]
["bitfinex","BTCUSD",1754958705936,0.16806722,119000.0,118990.0,0.0706404]
["bitfinex","BTCUSD",1754958706142,0.25079047,119000.0,118990.0,0.07286693]
["bitfinex","BTCUSD",1754958706345,0.25095047,119000.0,118990.0,0.06775693]
["bitfinex","BTCUSD",1754958706962,0.25095047,119000.0,118990.0,0.07078693]
["bitfinex","BTCUSD",1754958707420,0.25095047,119000.0,118990.0,0.07178693]
["bitfinex","BTCUSD",1754958707952,0.25095047,119000.0,118990.0,0.07078693]
["bitfinex","BTCUSD",1754958708799,1.09935824,119000.0,118990.0,0.07078693]
["bitfinex","BTCUSD",1754958709454,1.09935824,119000.0,118990.0,0.07286693]
["bitfinex","BTCUSD",1754958712423,0.25079047,119000.0,118990.0,0.24094828]
["bitfinex","BTCUSD",1754958712621,0.25079047,119000.0,118990.0,0.24823497]
["bitfinex","BTCUSD",1754958712793,0.38015047,119000.0,118990.0,0.08015362]
["bitfinex","BTCUSD",1754958713187,0.38015047,119000.0,118990.0,0.07286693]
["bitfinex","BTCUSD",1754958713386,0.38015047,119000.0,118990.0,0.24094828]
["bitfinex","BTCUSD",1754958714358,0.08272325,119000.0,118990.0,0.24094828]
["bitfinex","BTCUSD",1754958714511,0.21208325,119000.0,118990.0,0.24094828]
["bitfinex","BTCUSD",1754958714772,0.16806385,119010.0,119000.0,0.16806722]
["bitfinex","BTCUSD",1754958714936,0.3801471,119010.0,119000.0,0.00208]
["bitfinex","BTCUSD",1754958715149,0.3801471,119010.0,119000.0,0.00511]
["bitfinex","BTCUSD",1754958716044,1.22855487,119010.0,119000.0,0.00511]
["bitfinex","BTCUSD",1754958716772,1.22871487,119010.0,119000.0,0.00511]
["bitfinex","BTCUSD",1754958716995,1.24540004,119010.0,119000.0,0.00511]
["bitfinex","BTCUSD",1754958717201,1.24640004,119010.0,119000.0,0.00511]
["bitfinex","BTCUSD",1754958717793,1.24640254,119010.0,119000.0,0.00511]
["bitfinex","BTCUSD",1754958718864,1.24624254,119010.0,119000.0,0.00511]
["bitfinex","BTCUSD",1754958719065,1.11688254,119010.0,119000.0,0.00511]
["bitfinex","BTCUSD",1754958719262,1.24640254,119010.0,119000.0,0.00511]
["bitfinex","BTCUSD",1754958719473,1.24640254,119010.0,118990.0,0.00317653]
["bitfinex","BTCUSD",1754958719474,0.16806722,119000.0,118990.0,0.00317653]
["bitfinex","BTCUSD",1754958719637,1.96345368,119000.0,118990.0,0.00014653]
["bitfinex","BTCUSD",1754958720273,1.11504591,119000.0,118990.0,0.00014653]
["bitfinex","BTCUSD",1754958720715,1.11505755,119000.0,118990.0,0.00014653]
["bitfinex","BTCUSD",1754958720917,2.09282532,119000.0,118990.0,0.00014653]
["bitfinex","BTCUSD",1754958722495,2.11037434,119000.0,118990.0,0.00014653]
["bitfinex","BTCUSD",1754958722718,2.11037611,119000.0,118990.0,0.00014653]
["bitfinex","BTCUSD",1754958723095,7.11037611,119000.0,118990.0,0.00014653]
["bitfinex","BTCUSD",1754958724209,7.12845822,119000.0,118990.0,0.00014653]
["bitfinex","BTCUSD",1754958724934,7.15359013,119000.0,118990.0,0.00014653]
["bitfinex","BTCUSD",1754958725246,7.23607456,119000.0,118990.0,0.00014653]
["bitfinex","BTCUSD",1754958725822,7.23606679,119000.0,118990.0,0.00014653]
["bitfinex","BTCUSD",1754958726452,7.23606444,119000.0,118990.0,0.00014653]
["bitfinex","BTCUSD",1754958727059,7.23806444,119000.0,118990.0,0.00014653]
["bitfinex","BTCUSD",1754958728139,7.23806324,119000.0,118990.0,0.00014653]
["bitfinex","BTCUSD",1754958728451,7.26306324,119000.0,118990.0,0.00014653]
["bitfinex","BTCUSD",1754958728863,7.26306332,119000.0,118990.0,0.00014653]
["bitfinex","BTCUSD",1754958729066,5.56624778,119000.0,118990.0,0.00014653]
["bitfinex","BTCUSD",1754958729269,7.26306332,119000.0,118990.0,0.00014653]
["bitfinex","BTCUSD",1754958731081,7.26306453,119000.0,118990.0,0.00014653]
["bitfinex","BTCUSD",1754958731671,7.1805801,119000.0,118990.0,0.00014653]
["bitfinex","BTCUSD",1754958733625,5.48376456,119000.0,118990.0,0.00014653]
["bitfinex","BTCUSD",1754958733829,7.1805801,119000.0,118990.0,0.00014653]
["bitfinex","BTCUSD",1754958734886,7.16488905,119000.0,118990.0,0.00014653]
["bitfinex","BTCUSD",1754958735085,7.18059757,119000.0,118990.0,0.00014653]
["bitfinex","BTCUSD",1754958735395,7.20297734,119000.0,118990.0,0.00014653]
["bitfinex","BTCUSD",1754958735568,7.05113757,119000.0,118990.0,0.00014653]
["bitfinex","BTCUSD",1754958735771,7.18049757,119000.0,118990.0,0.00014653]
["bitfinex","BTCUSD",1754958736217,7.18050086,119000.0,118990.0,0.00014653]
["bitfinex","BTCUSD",1754958736437,7.28546506,119000.0,118990.0,0.00014653]
["bitfinex","BTCUSD",1754958737078,7.07362063,119000.0,118990.0,0.00014653]
["bitfinex","BTCUSD",1754958737307,7.18050086,119000.0,118990.0,0.00014653]
["bitfinex","BTCUSD",1754958737823,7.20298063,119000.0,118990.0,0.00014653]
["bitfinex","BTCUSD",1754958738301,7.18050086,119000.0,118990.0,0.00014653]
["bitfinex","BTCUSD",1754958740117,7.38238086,119000.0,118990.0,0.00014653]
["bitfinex","BTCUSD",1754958741424,5.76804975,119000.0,118990.0,0.00014653]
["bitfinex","BTCUSD",1754958741636,7.46486529,119000.0,118990.0,0.00014653]
["bitfinex","BTCUSD",1754958743240,5.76804975,119000.0,118990.0,0.00014653]
["bitfinex","BTCUSD",1754958743457,7.46486529,119000.0,118990.0,0.00014653]
["bitfinex","BTCUSD",1754958744100,7.46486776,119000.0,118990.0,0.00014653]
["bitfinex","BTCUSD",1754958744319,7.33550776,119000.0,118990.0,0.00014653]
["bitfinex","BTCUSD",1754958744541,6.36200654,119000.0,118990.0,0.00545653]
["bitfinex","BTCUSD",1754958744768,6.44811252,119000.0,118990.0,0.00545653]
["bitfinex","BTCUSD",1754958744977,6.46556154,119000.0,118990.0,0.00545653]
["bitfinex","BTCUSD",1754958745717,6.33624154,119000.0,118990.0,0.00545653]
["bitfinex","BTCUSD",1754958745915,1.46456154,119000.0,118990.0,0.00545653]
["bitfinex","BTCUSD",1754958746120,1.46556154,119000.0,118990.0,0.00545653]
["bitfinex","BTCUSD",1754958746843,1.46456154,119000.0,118990.0,0.00545653]
["bitfinex","BTCUSD",1754958747142,1.46556154,119000.0,118990.0,0.00545653]
["bitfinex","BTCUSD",1754958747345,2.31396931,119000.0,118990.0,0.00545653]
["bitfinex","BTCUSD",1754958748067,7.39661374,119000.0,118990.0,0.00014653]
["bitfinex","BTCUSD",1754958748267,7.41474613,119000.0,118990.0,0.00014653]
["bitfinex","BTCUSD",1754958748469,7.43984613,119000.0,118990.0,0.00014653]
["bitfinex","BTCUSD",1754958748683,7.44771643,119000.0,118990.0,0.00014653]
["bitfinex","BTCUSD",1754958748893,7.47346101,119000.0,118990.0,0.00014653]
["bitfinex","BTCUSD",1754958749334,7.45326767,119000.0,118990.0,0.00014653]
["bitfinex","BTCUSD",1754958749550,7.45426767,119000.0,118990.0,0.00014653]
["bitfinex","BTCUSD",1754958749746,7.45326767,119000.0,118990.0,0.00014653]
["bitfinex","BTCUSD",1754958750158,7.45526767,119000.0,118990.0,0.00014653]
["bitfinex","BTCUSD",1754958751224,7.37278324,119000.0,118990.0,0.00014653]
["bitfinex","BTCUSD",1754958752927,7.343292,119000.0,118990.0,0.00014653]
["bitfinex","BTCUSD",1754958753128,7.37283856,119000.0,118990.0,0.00014653]
["bitfinex","BTCUSD",1754958753758,7.39783856,119000.0,118990.0,0.00014653]
["bitfinex","BTCUSD",1754958756110,7.39783933,119000.0,118990.0,0.00014653]
["bitfinex","BTCUSD",1754958757129,7.48032376,119000.0,118990.0,0.00014653]
["bitfinex","BTCUSD",1754958757309,7.39783933,119000.0,118990.0,0.00014653]
["bitfinex","BTCUSD",1754958757473,7.39783933,119000.0,118990.0,0.00337653]
["bitfinex","BTCUSD",1754958758603,7.44833933,119000.0,118990.0,0.00337653]
["bitfinex","BTCUSD",1754958758987,7.44833957,119000.0,118990.0,0.00337653]
["bitfinex","BTCUSD",1754958759608,7.31901957,119000.0,118990.0,0.00337653]
["bitfinex","BTCUSD",1754958759807,7.31901957,119000.0,118990.0,0.00544653]
["bitfinex","BTCUSD",1754958759808,5.66991439,119000.0,118990.0,0.00544653]
["bitfinex","BTCUSD",1754958760014,7.36672993,119000.0,118990.0,0.00544653]
["bitfinex","BTCUSD",1754958761236,7.22957041,119000.0,118990.0,0.00544653]
["bitfinex","BTCUSD",1754958761571,7.44149484,119000.0,118990.0,0.00544653]
["bitfinex","BTCUSD",1754958761954,7.44149464,119000.0,118990.0,0.00544653]
["bitfinex","BTCUSD",1754958762649,7.44149467,119000.0,118990.0,0.00544653]
["bitfinex","BTCUSD",1754958762852,7.22973024,119000.0,118990.0,0.00544653]
["bitfinex","BTCUSD",1754958763054,5.6621947,119000.0,118990.0,0.00544653]
["bitfinex","BTCUSD",1754958763262,7.34087785,119000.0,118990.0,0.00544653]
["bitfinex","BTCUSD",1754958765361,0.16809547,118980.0,118970.0,0.0676104]
["bitfinex","BTCUSD",1754958765560,1.24595551,118980.0,118970.0,0.07016913]
["bitfinex","BTCUSD",1754958765760,6.32859994,118980.0,118970.0,0.00255873]
["bitfinex","BTCUSD",1754958765976,6.32859994,118980.0,118970.0,0.00566873]
["bitfinex","BTCUSD",1754958766850,6.33059994,118980.0,118970.0,0.00566873]
["bitfinex","BTCUSD",1754958767094,6.24811551,118980.0,118970.0,0.00566873]
["bitfinex","BTCUSD",1754958767291,6.24811551,118980.0,118970.0,0.00666873]
["bitfinex","BTCUSD",1754958767696,6.24811551,118980.0,118970.0,0.00566873]
["bitfinex","BTCUSD",1754958768113,6.26487189,118980.0,118970.0,0.00566873]
["bitfinex","BTCUSD",1754958770975,6.27437151,118980.0,118970.0,0.00566873]
["bitfinex","BTCUSD",1754958771176,6.29012374,118980.0,118970.0,0.00566873]
["bitfinex","BTCUSD",1754958771401,6.29012265,118980.0,118970.0,0.00566873]
["bitfinex","BTCUSD",1754958771793,6.37260708,118980.0,118970.0,0.00566873]
["bitfinex","BTCUSD",1754958772216,5.52419931,118980.0,118970.0,0.00566873]
["bitfinex","BTCUSD",1754958772560,6.16068265,118980.0,118970.0,0.00566873]
["bitfinex","BTCUSD",1754958772766,6.27417151,118980.0,118970.0,0.00566873]
["bitfinex","BTCUSD",1754958773165,6.28992129,118980.0,118970.0,0.00566873]
["bitfinex","BTCUSD",1754958773403,6.27417151,118980.0,118970.0,0.00566873]
["bitfinex","BTCUSD",1754958774099,6.28992074,118980.0,118970.0,0.00566873]
["bitfinex","BTCUSD",1754958774276,6.27417151,118980.0,118970.0,0.00566873]
["bitfinex","BTCUSD",1754958775701,6.35665594,118980.0,118970.0,0.00566873]
["bitfinex","BTCUSD",1754958775954,6.27417151,118980.0,118970.0,0.00566873]
["bitfinex","BTCUSD",1754958776157,6.28992401,118980.0,118970.0,0.00566873]
["bitfinex","BTCUSD",1754958778535,6.49180401,118980.0,118970.0,0.00566873]
["bitfinex","BTCUSD",1754958779443,5.51415624,118980.0,118970.0,0.00566873]
["bitfinex","BTCUSD",1754958779651,6.47605151,118980.0,118970.0,0.00566873]
["bitfinex","BTCUSD",1754958780011,5.62764374,118980.0,118970.0,0.00566873]
["bitfinex","BTCUSD",1754958780216,6.47605151,118980.0,118970.0,0.00566873]
["bitfinex","BTCUSD",1754958780426,1.45860249,118980.0,118970.0,0.00566873]
["bitfinex","BTCUSD",1754958782473,1.32936249,118980.0,118970.0,0.00566873]
["bitfinex","BTCUSD",1754958782678,1.45860249,118980.0,118970.0,0.00566873]
["bitfinex","BTCUSD",1754958783109,1.32936249,118980.0,118970.0,0.00566873]
["bitfinex","BTCUSD",1754958783297,1.45860249,118980.0,118970.0,0.00566873]
["bitfinex","BTCUSD",1754958785582,1.32936249,118980.0,118970.0,0.00566873]
["bitfinex","BTCUSD",1754958785783,1.45856249,118980.0,118970.0,0.00566873]
["bitfinex","BTCUSD",1754958786614,1.32936249,118980.0,118970.0,0.00566873]
["bitfinex","BTCUSD",1754958786851,1.45856249,118980.0,118970.0,0.00566873]
["bitfinex","BTCUSD",1754958789235,0.18557275,118960.0,118950.0,0.00311]
["bitfinex","BTCUSD",1754958789477,0.18557275,118960.0,118910.0,0.0004]
["bitfinex","BTCUSD",1754958789478,0.16818028,118920.0,118910.0,0.0004]
["bitfinex","BTCUSD",1754958789652,0.29738028,118920.0,118910.0,0.00247]
["bitfinex","BTCUSD",1754958789795,0.29738028,118920.0,118910.0,0.0054]
["bitfinex","BTCUSD",1754958790157,0.30242792,118920.0,118910.0,0.0054]
["bitfinex","BTCUSD",1754958790918,0.30242792,118920.0,118910.0,0.00552296]
["bitfinex","BTCUSD",1754958791093,0.30242792,118920.0,118910.0,0.00752296]
["bitfinex","BTCUSD",1754958792259,1.15083569,118920.0,118910.0,0.00752296]
["bitfinex","BTCUSD",1754958793075,1.15083569,118920.0,118910.0,0.00952296]
["bitfinex","BTCUSD",1754958793713,0.30242792,118920.0,118910.0,0.00952296]
["bitfinex","BTCUSD",1754958799500,0.38515117,118920.0,118910.0,0.00952296]
["bitfinex","BTCUSD",1754958799707,1.23355894,118920.0,118910.0,0.00952296]
["bitfinex","BTCUSD",1754958800534,1.23371894,118920.0,118910.0,0.00952296]
["bitfinex","BTCUSD",1754958800735,1.23371894,118920.0,118910.0,0.00745296]
["bitfinex","BTCUSD",1754958800950,1.23371894,118920.0,118910.0,0.00959296]
["bitfinex","BTCUSD",1754958801157,1.23355894,118920.0,118910.0,0.00959296]
["bitfinex","BTCUSD",1754958806315,1.23371894,118920.0,118910.0,0.00959296]
["bitfinex","BTCUSD",1754958807599,1.23371894,118920.0,118910.0,0.00745296]
["bitfinex","BTCUSD",1754958808495,1.31620337,118920.0,118910.0,0.00452296]
["bitfinex","BTCUSD",1754958808707,2.08222671,118920.0,118910.0,0.00452296]
["bitfinex","BTCUSD",1754958808935,2.09967573,118920.0,118910.0,0.00452296]
["bitfinex","BTCUSD",1754958809146,7.09967573,118920.0,118910.0,0.00452296]
["bitfinex","BTCUSD",1754958809749,7.12483969,118920.0,118910.0,0.00452296]
["bitfinex","BTCUSD",1754958809878,7.18216016,118920.0,118910.0,0.00452296]
["bitfinex","BTCUSD",1754958810704,7.18216016,118920.0,118910.0,0.00052296]
["bitfinex","BTCUSD",1754958811545,7.18552916,118920.0,118910.0,0.00052296]
["bitfinex","BTCUSD",1754958811743,7.18652916,118920.0,118910.0,0.00052296]
["bitfinex","BTCUSD",1754958814540,7.22785564,118920.0,118910.0,0.00052296]
["bitfinex","BTCUSD",1754958817252,7.24595259,118920.0,118910.0,0.00052296]
["bitfinex","BTCUSD",1754958818359,7.23024925,118920.0,118910.0,0.00052296]
["bitfinex","BTCUSD",1754958818623,7.24596791,118920.0,118910.0,0.00052296]
["bitfinex","BTCUSD",1754958819553,7.24596791,118920.0,118900.0,0.0004]
["bitfinex","BTCUSD",1754958819775,0.19320857,118900.0,118890.0,1e-08]
["bitfinex","BTCUSD",1754958819979,6.32005506,118900.0,118890.0,4.89e-05]
["bitfinex","BTCUSD",1754958820209,6.32005506,118900.0,118890.0,1e-08]
["bitfinex","BTCUSD",1754958820210,6.35570103,118900.0,118890.0,1e-08]
["bitfinex","BTCUSD",1754958820744,6.38171318,118900.0,118890.0,1e-08]
["bitfinex","BTCUSD",1754958821125,6.22745318,118900.0,118890.0,1e-08]
["bitfinex","BTCUSD",1754958821390,6.33396379,118900.0,118890.0,1e-08]
["bitfinex","BTCUSD",1754958821776,6.33596379,118900.0,118890.0,1e-08]
["bitfinex","BTCUSD",1754958822192,6.33796379,118900.0,118890.0,1e-08]
["bitfinex","BTCUSD",1754958823394,7.18647156,118900.0,118890.0,1e-08]
["bitfinex","BTCUSD",1754958823948,6.33806379,118900.0,118890.0,1e-08]
["bitfinex","BTCUSD",1754958825111,7.18647156,118900.0,118890.0,1e-08]
["bitfinex","BTCUSD",1754958825905,7.28697156,118900.0,118890.0,1e-08]
["bitfinex","BTCUSD",1754958826109,7.30962095,118900.0,118890.0,1e-08]
["bitfinex","BTCUSD",1754958826712,7.34570177,118900.0,118890.0,1e-08]
["bitfinex","BTCUSD",1754958826913,7.32305238,118900.0,118890.0,1e-08]
["bitfinex","BTCUSD",1754958827522,7.30734767,118900.0,118890.0,1e-08]
["bitfinex","BTCUSD",1754958827754,7.19387401,118900.0,118890.0,1e-08]
["bitfinex","BTCUSD",1754958827958,7.31715164,118900.0,118890.0,1e-08]
["bitfinex","BTCUSD",1754958828136,7.32302885,118900.0,118890.0,1e-08]
["bitfinex","BTCUSD",1754958829930,7.36832764,118900.0,118890.0,1e-08]
["bitfinex","BTCUSD",1754958831196,7.33812845,118900.0,118890.0,1e-08]
["bitfinex","BTCUSD",1754958831618,7.33224751,118900.0,118890.0,1e-08]
["bitfinex","BTCUSD",1754958831826,7.33812573,118900.0,118890.0,1e-08]
["bitfinex","BTCUSD",1754958835253,7.29282694,118900.0,118890.0,1e-08]
["bitfinex","BTCUSD",1754958835550,7.33798738,118900.0,118890.0,1e-08]
["bitfinex","BTCUSD",1754958835752,7.33788738,118900.0,118890.0,1e-08]
["bitfinex","BTCUSD",1754958836175,7.29272694,118900.0,118890.0,1e-08]
["bitfinex","BTCUSD",1754958836597,7.27704433,118900.0,118890.0,1e-08]
["bitfinex","BTCUSD",1754958836768,7.29273364,118900.0,118890.0,1e-08]
["bitfinex","BTCUSD",1754958837596,7.16367364,118900.0,118890.0,1e-08]
["bitfinex","BTCUSD",1754958837781,7.29283364,118900.0,118890.0,1e-08]
["bitfinex","BTCUSD",1754958838308,7.35323203,118900.0,118890.0,1e-08]
["bitfinex","BTCUSD",1754958838882,0.21068589,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1754958839089,7.31097392,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1754958839458,6.46256615,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1754958839856,6.46256748,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1754958840231,6.43243353,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1754958840447,6.43243353,118880.0,118870.0,0.00100001]
["bitfinex","BTCUSD",1754958840646,7.2808413,118880.0,118870.0,0.00100001]
["bitfinex","BTCUSD",1754958841029,7.2842123,118880.0,118870.0,0.00424001]
["bitfinex","BTCUSD",1754958841244,7.2842123,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1754958842124,7.2842123,118880.0,118870.0,0.00203]
["bitfinex","BTCUSD",1754958842499,7.2872123,118880.0,118870.0,0.00203]
["bitfinex","BTCUSD",1754958842642,0.16825103,118870.0,118860.0,0.00364]
["bitfinex","BTCUSD",1754958842844,6.55176703,118870.0,118860.0,0.00579348]
["bitfinex","BTCUSD",1754958843043,6.56986398,118870.0,118860.0,0.00579348]
["bitfinex","BTCUSD",1754958843260,6.44074398,118870.0,118860.0,0.00579348]
["bitfinex","BTCUSD",1754958843463,6.51713883,118870.0,118860.0,0.00579348]
["bitfinex","BTCUSD",1754958843928,6.54341883,118870.0,118860.0,0.00579348]
["bitfinex","BTCUSD",1754958844341,6.51326846,118870.0,118860.0,0.00579348]
["bitfinex","BTCUSD",1754958844490,6.54341883,118870.0,118860.0,0.00579348]
["bitfinex","BTCUSD",1754958844734,5.68230971,118870.0,118860.0,0.02952348]
["bitfinex","BTCUSD",1754958844982,6.53173125,118870.0,118860.0,0.02952348]
["bitfinex","BTCUSD",1754958845217,6.61421568,118870.0,118860.0,0.02952348]
["bitfinex","BTCUSD",1754958845437,6.53173125,118870.0,118860.0,0.02952348]
["bitfinex","BTCUSD",1754958845669,6.40261125,118870.0,118860.0,0.02952348]
["bitfinex","BTCUSD",1754958845868,1.53173125,118870.0,118860.0,0.02952348]
["bitfinex","BTCUSD",1754958846263,1.50911847,118870.0,118860.0,0.02952348]
["bitfinex","BTCUSD",1754958847395,0.51414168,118870.0,118860.0,0.02952348]
["bitfinex","BTCUSD",1754958847608,0.3049002,118870.0,118860.0,1.06601657]
["bitfinex","BTCUSD",1754958847817,0.41592325,118870.0,118860.0,1.06601657]
["bitfinex","BTCUSD",1754958848017,0.20408,118870.0,118860.0,1.06601657]
["bitfinex","BTCUSD",1754958848226,0.3332,118870.0,118860.0,1.06601657]
["bitfinex","BTCUSD",1754958848623,0.20408,118870.0,118860.0,1.06601657]
["bitfinex","BTCUSD",1754958848830,0.20308,118870.0,118860.0,1.06601657]
["bitfinex","BTCUSD",1754958849030,0.3322,118870.0,118860.0,0.2176088]
["bitfinex","BTCUSD",1754958849230,0.3322,118870.0,118860.0,1.06601657]
["bitfinex","BTCUSD",1754958849437,0.3312,118870.0,118860.0,1.06601657]
["bitfinex","BTCUSD",1754958849897,0.3322,118870.0,118860.0,0.2196088]
["bitfinex","BTCUSD",1754958850140,0.3322,118870.0,118860.0,1.06801657]
["bitfinex","BTCUSD",1754958850271,0.3312,118870.0,118860.0,1.06801657]
["bitfinex","BTCUSD",1754958850707,0.3312,118870.0,118860.0,1.07001657]
["bitfinex","BTCUSD",1754958851026,0.20208,118870.0,118860.0,1.07001657]
["bitfinex","BTCUSD",1754958851217,0.3312,118870.0,118860.0,1.06801657]
["bitfinex","BTCUSD",1754958851388,0.20208,118870.0,118860.0,1.06801657]
["bitfinex","BTCUSD",1754958851585,0.20208,118870.0,118860.0,1.07101657]
["bitfinex","BTCUSD",1754958851586,0.3312,118870.0,118860.0,1.07101657]
["bitfinex","BTCUSD",1754958852087,0.33116,118870.0,118860.0,1.07101657]
["bitfinex","BTCUSD",1754958852827,0.00841042,118900.0,118870.0,0.16823753]
["bitfinex","BTCUSD",1754958853036,0.3702495,118900.0,118890.0,0.00211]
["bitfinex","BTCUSD",1754958853234,0.58205275,118900.0,118890.0,0.00511]
["bitfinex","BTCUSD",1754958853980,0.58305275,118900.0,118890.0,0.00511]
["bitfinex","BTCUSD",1754958855952,0.58405275,118900.0,118890.0,0.00511]
["bitfinex","BTCUSD",1754958858770,0.45497275,118900.0,118890.0,0.00511]
["bitfinex","BTCUSD",1754958859281,0.25293275,118900.0,118890.0,0.17333272]
["bitfinex","BTCUSD",1754958859403,0.25293275,118900.0,118890.0,0.02054913]
["bitfinex","BTCUSD",1754958859612,0.38201275,118900.0,118890.0,0.02054913]
["bitfinex","BTCUSD",1754958859835,0.38201275,118900.0,118890.0,0.00511]
["bitfinex","BTCUSD",1754958861527,1.23042052,118900.0,118890.0,0.00511]
["bitfinex","BTCUSD",1754958861737,1.23240052,118900.0,118890.0,0.00211]
["bitfinex","BTCUSD",1754958862527,1.10332052,118900.0,118890.0,0.00511]
["bitfinex","BTCUSD",1754958862671,1.43440052,118900.0,118890.0,0.00511]
["bitfinex","BTCUSD",1754958863072,1.43440052,118900.0,118890.0,0.00211]
["bitfinex","BTCUSD",1754958863884,1.43440052,118900.0,118890.0,0.00511]
["bitfinex","BTCUSD",1754958864287,1.43440052,118900.0,118890.0,0.00211]
["bitfinex","BTCUSD",1754958864507,0.58595275,118900.0,118890.0,0.00211]
["bitfinex","BTCUSD",1754958864832,1.43436052,118900.0,118890.0,0.00211]
["bitfinex","BTCUSD",1754958865500,0.16824903,118880.0,118860.0,0.02875687]
["bitfinex","BTCUSD",1754958865701,0.16824903,118880.0,118860.0,0.00052348]
["bitfinex","BTCUSD",1754958865702,1.22842205,118870.0,118860.0,0.00052348]
["bitfinex","BTCUSD",1754958865915,0.38001428,118870.0,118860.0,0.00263348]
["bitfinex","BTCUSD",1754958866113,0.38001428,118870.0,118860.0,0.00563348]
["bitfinex","BTCUSD",1754958866329,0.38199428,118870.0,118860.0,0.00263348]
["bitfinex","BTCUSD",1754958866544,1.23040205,118870.0,118860.0,0.00263348]
["bitfinex","BTCUSD",1754958866748,0.38199428,118870.0,118860.0,0.00263348]
["bitfinex","BTCUSD",1754958866956,1.23040205,118870.0,118860.0,0.00663348]
["bitfinex","BTCUSD",1754958867275,1.10136205,118870.0,118860.0,0.00663348]
["bitfinex","BTCUSD",1754958867483,0.38001428,118870.0,118860.0,0.00663348]
["bitfinex","BTCUSD",1754958868344,0.38001428,118870.0,118860.0,0.00763348]
["bitfinex","BTCUSD",1754958868551,0.38001428,118870.0,118860.0,0.17389866]
["bitfinex","BTCUSD",1754958868756,0.38001428,118870.0,118860.0,0.21015644]
["bitfinex","BTCUSD",1754958868967,0.16824903,118880.0,118870.0,0.16825103]
["bitfinex","BTCUSD",1754958869172,0.38001228,118880.0,118870.0,0.17336103]
["bitfinex","BTCUSD",1754958870301,0.38001228,118880.0,118870.0,0.17436103]
["bitfinex","BTCUSD",1754958871345,0.38001228,118880.0,118870.0,0.17636103]
["bitfinex","BTCUSD",1754958871760,0.38001228,118880.0,118870.0,0.21674978]
["bitfinex","BTCUSD",1754958872113,0.38001228,118880.0,118870.0,0.17636103]
["bitfinex","BTCUSD",1754958872297,0.25097228,118880.0,118870.0,0.17636103]
["bitfinex","BTCUSD",1754958872498,0.38001228,118880.0,118870.0,0.17636103]
["bitfinex","BTCUSD",1754958874391,0.21176325,118880.0,118870.0,0.17636103]
["bitfinex","BTCUSD",1754958875785,0.3987695,118900.0,118880.0,0.16822807]
["bitfinex","BTCUSD",1754958876007,0.08272325,118890.0,118880.0,0.18381552]
["bitfinex","BTCUSD",1754958876159,0.21172325,118890.0,118880.0,0.18381552]
["bitfinex","BTCUSD",1754958876359,1.21865727,118900.0,118890.0,0.16822272]
["bitfinex","BTCUSD",1754958876360,0.1682095,118900.0,118890.0,0.16822272]
["bitfinex","BTCUSD",1754958876569,0.37993275,118900.0,118890.0,0.17033272]
["bitfinex","BTCUSD",1754958876769,0.37993275,118900.0,118890.0,0.00511]
["bitfinex","BTCUSD",1754958877019,1.23132052,118900.0,118890.0,0.00511]
["bitfinex","BTCUSD",1754958877222,1.23132052,118900.0,118890.0,0.00211]
["bitfinex","BTCUSD",1754958878437,1.23232052,118900.0,118890.0,0.00211]
["bitfinex","BTCUSD",1754958878990,1.23332052,118900.0,118890.0,0.00211]
["bitfinex","BTCUSD",1754958881998,1.23332052,118900.0,118890.0,0.17033272]
["bitfinex","BTCUSD",1754958882218,1.23332052,118900.0,118890.0,0.00211]
["bitfinex","BTCUSD",1754958882934,0.38491275,118900.0,118890.0,0.17326272]
["bitfinex","BTCUSD",1754958883124,0.38491275,118900.0,118890.0,0.00504]
["bitfinex","BTCUSD",1754958883247,0.25591275,118900.0,118890.0,0.00504]
["bitfinex","BTCUSD",1754958883449,0.38491275,118900.0,118890.0,0.00211]
["bitfinex","BTCUSD",1754958883906,0.16822272,118890.0,118880.0,0.17115807]
["bitfinex","BTCUSD",1754958884091,0.29925272,118890.0,118880.0,0.00204]
["bitfinex","BTCUSD",1754958884272,0.17025272,118890.0,118880.0,0.17027687]
["bitfinex","BTCUSD",1754958884653,0.29925272,118890.0,118880.0,0.17027687]
["bitfinex","BTCUSD",1754958884844,0.29925272,118890.0,118880.0,0.17320687]
["bitfinex","BTCUSD",1754958885130,0.17025272,118890.0,118880.0,0.17320687]
["bitfinex","BTCUSD",1754958885285,0.29925272,118890.0,118880.0,0.17320687]
["bitfinex","BTCUSD",1754958885973,0.13103,118890.0,118880.0,0.20819392]
["bitfinex","BTCUSD",1754958886159,0.129,118890.0,118880.0,0.20819392]
["bitfinex","BTCUSD",1754958887319,0.29722272,118890.0,118880.0,0.20819392]
["bitfinex","BTCUSD",1754958889364,0.129,118890.0,118880.0,0.20819392]
["bitfinex","BTCUSD",1754958889708,0.08272325,118900.0,118890.0,0.16822272]
["bitfinex","BTCUSD",1754958889911,0.21172325,118900.0,118890.0,1.06076182]
["bitfinex","BTCUSD",1754958890300,0.37993182,118900.0,118890.0,0.21235405]
["bitfinex","BTCUSD",1754958890465,0.37993182,118900.0,118890.0,0.17319272]
["bitfinex","BTCUSD",1754958890975,0.38093182,118900.0,118890.0,0.17319272]
["bitfinex","BTCUSD",1754958891178,0.37993182,118900.0,118890.0,0.17319272]
["bitfinex","BTCUSD",1754958891494,0.38093182,118900.0,118890.0,0.17319272]
["bitfinex","BTCUSD",1754958891698,0.21272325,118900.0,118890.0,0.17319272]
["bitfinex","BTCUSD",1754958892114,0.21172325,118900.0,118890.0,0.17319272]
["bitfinex","BTCUSD",1754958892336,0.08272325,118900.0,118890.0,0.17319272]
["bitfinex","BTCUSD",1754958892546,0.16819443,118910.0,118900.0,0.16820857]
["bitfinex","BTCUSD",1754958892760,0.29715443,118910.0,118900.0,0.16820857]
["bitfinex","BTCUSD",1754958892961,0.29715443,118910.0,118900.0,0.17317857]
["bitfinex","BTCUSD",1754958893402,0.29918443,118910.0,118900.0,0.17024857]
["bitfinex","BTCUSD",1754958893606,0.29918443,118910.0,118890.0,0.25363715]
["bitfinex","BTCUSD",1754958893607,0.30231443,118910.0,118890.0,0.25363715]
["bitfinex","BTCUSD",1754958894627,0.30231443,118910.0,118890.0,0.17115272]
["bitfinex","BTCUSD",1754958894990,0.30231443,118910.0,118900.0,0.16820857]
["bitfinex","BTCUSD",1754958895200,0.30231443,118910.0,118890.0,0.17115272]
["bitfinex","BTCUSD",1754958895751,0.30231443,118910.0,118900.0,0.16820857]
["bitfinex","BTCUSD",1754958896061,0.30231443,118910.0,118890.0,0.17115272]
["bitfinex","BTCUSD",1754958897136,0.16820857,118900.0,118890.0,0.08541443]
["bitfinex","BTCUSD",1754958897297,0.16822272,118890.0,118880.0,0.17116687]
["bitfinex","BTCUSD",1754958897492,0.29921272,118890.0,118880.0,0.17320687]
["bitfinex","BTCUSD",1754958897817,0.29921272,118890.0,118880.0,0.17027687]
["bitfinex","BTCUSD",1754958898014,0.29921272,118890.0,118880.0,0.20341818]
["bitfinex","BTCUSD",1754958898446,0.29921272,118890.0,118880.0,0.20634818]
["bitfinex","BTCUSD",1754958898598,0.25093182,118900.0,118890.0,0.16822272]
["bitfinex","BTCUSD",1754958898802,0.17660415,118910.0,118890.0,0.17319272]
["bitfinex","BTCUSD",1754958899002,0.29716857,118900.0,118890.0,0.17026272]
["bitfinex","BTCUSD",1754958899408,0.12896,118900.0,118890.0,0.17026272]
["bitfinex","BTCUSD",1754958899730,0.12896,118900.0,118890.0,0.17319272]
["bitfinex","BTCUSD",1754958900365,0.12896,118900.0,118890.0,0.17419272]
["bitfinex","BTCUSD",1754958900551,0.12896,118900.0,118890.0,0.25667715]
["bitfinex","BTCUSD",1754958900987,0.29919857,118900.0,118890.0,0.00597]
["bitfinex","BTCUSD",1754958901267,1.23345959,118900.0,118890.0,0.001]
["bitfinex","BTCUSD",1754958901432,1.23345959,118900.0,118890.0,0.002]
["bitfinex","BTCUSD",1754958902063,0.38505182,118900.0,118890.0,0.002]
["bitfinex","BTCUSD",1754958902424,1.23345959,118900.0,118890.0,0.002]
["bitfinex","BTCUSD",1754958902724,0.12892,118900.0,118890.0,0.17519272]
["bitfinex","BTCUSD",1754958902915,0.12892,118900.0,118890.0,0.21037686]
["bitfinex","BTCUSD",1754958903141,0.17660415,118910.0,118890.0,0.21037686]
["bitfinex","BTCUSD",1754958903264,0.12892,118900.0,118890.0,0.21037686]
["bitfinex","BTCUSD",1754958903917,0.2593274,118910.0,118890.0,0.21037686]
["bitfinex","BTCUSD",1754958904154,0.2593274,118910.0,118890.0,0.20937686]
["bitfinex","BTCUSD",1754958904593,0.12892,118900.0,118890.0,0.20937686]
["bitfinex","BTCUSD",1754958905142,0.12892,118900.0,118890.0,0.20837686]
["bitfinex","BTCUSD",1754958905790,0.29712857,118900.0,118890.0,0.17319272]
["bitfinex","BTCUSD",1754958906341,0.29712857,118900.0,118890.0,0.17419272]
["bitfinex","BTCUSD",1754958907000,0.29712857,118900.0,118890.0,0.17519272]
["bitfinex","BTCUSD",1754958907398,0.16820857,118900.0,118890.0,0.17519272]
["bitfinex","BTCUSD",1754958907626,0.29915857,118900.0,118890.0,0.00697]
["bitfinex","BTCUSD",1754958908624,0.29915857,118900.0,118890.0,0.17519272]
["bitfinex","BTCUSD",1754958908830,0.17023857,118900.0,118890.0,0.17519272]
["bitfinex","BTCUSD",1754958908985,0.29915857,118900.0,118890.0,0.17519272]
["bitfinex","BTCUSD",1754958909615,0.29915857,118900.0,118890.0,0.00697]
["bitfinex","BTCUSD",1754958910234,1.23327959,118900.0,118890.0,0.002]
["bitfinex","BTCUSD",1754958910450,0.38487182,118900.0,118890.0,0.002]
["bitfinex","BTCUSD",1754958910615,1.23327959,118900.0,118890.0,0.002]
["bitfinex","BTCUSD",1754958912978,0.38487182,118900.0,118890.0,0.002]
["bitfinex","BTCUSD",1754958915210,1.23327959,118900.0,118890.0,0.002]
["bitfinex","BTCUSD",1754958922773,1.31576402,118900.0,118890.0,0.002]
["bitfinex","BTCUSD",1754958922971,1.23327959,118900.0,118890.0,0.002]
["bitfinex","BTCUSD",1754958923575,6.23327959,118900.0,118890.0,0.002]
["bitfinex","BTCUSD",1754958924589,6.25072861,118900.0,118890.0,0.002]
["bitfinex","BTCUSD",1754958925807,0.16825103,118870.0,118860.0,0.2145459]
["bitfinex","BTCUSD",1754958926078,0.29717103,118870.0,118860.0,0.21663938]
["bitfinex","BTCUSD",1754958926938,0.29717103,118870.0,118860.0,0.1823816]
["bitfinex","BTCUSD",1754958927165,0.29932103,118870.0,118860.0,0.01711673]
["bitfinex","BTCUSD",1754958927360,0.29932103,118870.0,118860.0,0.18538191]
["bitfinex","BTCUSD",1754958927725,0.29932103,118870.0,118860.0,0.01711673]
["bitfinex","BTCUSD",1754958927926,0.24932103,118870.0,118860.0,0.00870348]
["bitfinex","BTCUSD",1754958928203,0.24932103,118870.0,118860.0,0.19554832]
["bitfinex","BTCUSD",1754958928405,0.24932103,118870.0,118860.0,0.19954832]
["bitfinex","BTCUSD",1754958929635,0.24932103,118870.0,118860.0,0.03128314]
["bitfinex","BTCUSD",1754958929992,0.24932103,118870.0,118860.0,0.02807314]
["bitfinex","BTCUSD",1754958930322,1.18344205,118870.0,118860.0,0.00752348]
["bitfinex","BTCUSD",1754958930893,0.33503428,118870.0,118860.0,0.00752348]
["bitfinex","BTCUSD",1754958931088,1.18344205,118870.0,118860.0,0.00752348]
["bitfinex","BTCUSD",1754958931671,1.18344205,118870.0,118860.0,0.00352348]
["bitfinex","BTCUSD",1754958931846,1.18344205,118870.0,118860.0,0.00652348]
["bitfinex","BTCUSD",1754958932059,1.18344205,118870.0,118860.0,0.00352348]
["bitfinex","BTCUSD",1754958932231,1.18344205,118870.0,118860.0,0.00552348]
["bitfinex","BTCUSD",1754958932637,0.33503428,118870.0,118860.0,0.00552348]
["bitfinex","BTCUSD",1754958932844,1.18344205,118870.0,118860.0,0.00552348]
["bitfinex","BTCUSD",1754958933938,0.33204428,118870.0,118860.0,0.17575866]
["bitfinex","BTCUSD",1754958934159,0.08272325,118870.0,118860.0,0.21425384]
["bitfinex","BTCUSD",1754958934386,0.37989428,118870.0,118860.0,1.06266161]
["bitfinex","BTCUSD",1754958934915,0.37989428,118870.0,118860.0,0.21425384]
["bitfinex","BTCUSD",1754958935129,0.21164325,118870.0,118860.0,0.21425384]
["bitfinex","BTCUSD",1754958935348,0.37989428,118870.0,118860.0,0.21425384]
["bitfinex","BTCUSD",1754958936784,0.37989428,118870.0,118860.0,0.17896866]
["bitfinex","BTCUSD",1754958937427,0.38204428,118870.0,118860.0,0.00749348]
["bitfinex","BTCUSD",1754958937635,0.38204428,118870.0,118860.0,0.00552348]
["bitfinex","BTCUSD",1754958937636,0.38503428,118870.0,118860.0,0.00552348]
["bitfinex","BTCUSD",1754958938064,1.23344205,118870.0,118860.0,0.00552348]
["bitfinex","BTCUSD",1754958939228,1.25344205,118870.0,118860.0,0.00552348]
["bitfinex","BTCUSD",1754958939774,1.33592648,118870.0,118860.0,0.00552348]
["bitfinex","BTCUSD",1754958940633,1.32105245,118870.0,118860.0,0.00552348]
["bitfinex","BTCUSD",1754958941270,1.32105245,118870.0,118860.0,0.00252348]
["bitfinex","BTCUSD",1754958941677,1.32105245,118870.0,118860.0,0.00352348]
["bitfinex","BTCUSD",1754958941888,1.32105245,118870.0,118860.0,0.00052348]
["bitfinex","BTCUSD",1754958942080,1.32105245,118870.0,118860.0,0.00152348]
["bitfinex","BTCUSD",1754958942568,1.32105245,118870.0,118860.0,0.00052348]
["bitfinex","BTCUSD",1754958942921,6.33850147,118870.0,118860.0,0.00052348]
["bitfinex","BTCUSD",1754958943246,6.36377947,118870.0,118860.0,0.00052348]
["bitfinex","BTCUSD",1754958943896,6.32174493,118870.0,118860.0,0.00052348]
["bitfinex","BTCUSD",1754958946992,5.47333716,118870.0,118860.0,0.00052348]
["bitfinex","BTCUSD",1754958947152,6.32174493,118870.0,118860.0,0.00052348]
["bitfinex","BTCUSD",1754958948778,5.47333716,118870.0,118860.0,0.00052348]
["bitfinex","BTCUSD",1754958948947,6.32174493,118870.0,118860.0,0.00052348]
["bitfinex","BTCUSD",1754958950135,6.40422936,118870.0,118860.0,0.00052348]
["bitfinex","BTCUSD",1754958951578,6.60630936,118870.0,118860.0,0.00052348]
["bitfinex","BTCUSD",1754958954457,6.27530936,118870.0,118860.0,0.00052348]
["bitfinex","BTCUSD",1754958954635,6.64018477,118870.0,118860.0,0.00052348]
["bitfinex","BTCUSD",1754958955657,6.64118477,118870.0,118860.0,0.00052348]
["bitfinex","BTCUSD",1754958956019,6.64018477,118870.0,118860.0,0.00052348]
["bitfinex","BTCUSD",1754958956212,6.64118477,118870.0,118860.0,0.00052348]
["bitfinex","BTCUSD",1754958956865,6.64118077,118870.0,118860.0,0.00052348]
["bitfinex","BTCUSD",1754958957026,6.647082,118870.0,118860.0,0.00052348]
["bitfinex","BTCUSD",1754958957637,6.64808154,118870.0,118860.0,0.00052348]
["bitfinex","BTCUSD",1754958957837,6.64218077,118870.0,118860.0,0.00052348]
["bitfinex","BTCUSD",1754958958963,6.64808139,118870.0,118860.0,0.00052348]
["bitfinex","BTCUSD",1754958959760,6.64808002,118870.0,118860.0,0.00052348]
["bitfinex","BTCUSD",1754958961629,6.65078872,118870.0,118860.0,0.00052348]
["bitfinex","BTCUSD",1754958961832,6.65078025,118870.0,118860.0,0.00052348]
["bitfinex","BTCUSD",1754958963425,6.65078025,118870.0,118850.0,0.0004]
["bitfinex","BTCUSD",1754958963426,1.03412197,118860.0,118850.0,0.0004]
["bitfinex","BTCUSD",1754958963628,6.78129182,118860.0,118850.0,0.0004]
["bitfinex","BTCUSD",1754958965099,6.80657582,118860.0,118850.0,0.0004]
["bitfinex","BTCUSD",1754958967898,6.806578,118860.0,118850.0,0.0004]
["bitfinex","BTCUSD",1754958968096,6.360578,118860.0,118850.0,0.0004]
["bitfinex","BTCUSD",1754958968517,6.361578,118860.0,118850.0,0.0004]
["bitfinex","BTCUSD",1754958968711,6.362578,118860.0,118850.0,0.0004]
["bitfinex","BTCUSD",1754958970923,6.36258435,118860.0,118850.0,0.0004]
["bitfinex","BTCUSD",1754958972780,6.36258724,118860.0,118850.0,0.0004]
["bitfinex","BTCUSD",1754958978462,6.36849237,118860.0,118850.0,0.0004]
["bitfinex","BTCUSD",1754958979242,6.36258724,118860.0,118850.0,0.0004]
["bitfinex","BTCUSD",1754958979449,6.36849331,118860.0,118850.0,0.0004]
["bitfinex","BTCUSD",1754958979642,6.36850241,118860.0,118850.0,0.0004]
["bitfinex","BTCUSD",1754958979853,6.36850239,118860.0,118850.0,0.0004]
["bitfinex","BTCUSD",1754958980085,6.35275289,118860.0,118850.0,0.0004]
["bitfinex","BTCUSD",1754958980304,6.36850258,118860.0,118850.0,0.0004]
["bitfinex","BTCUSD",1754958980988,6.1859398,118860.0,118850.0,0.0004]
["bitfinex","BTCUSD",1754958981190,6.17801375,118860.0,118850.0,0.00564]
["bitfinex","BTCUSD",1754958981358,6.29852375,118860.0,118850.0,0.00564]
["bitfinex","BTCUSD",1754958984812,6.30052375,118860.0,118850.0,0.00564]
["bitfinex","BTCUSD",1754958984985,6.30052375,118860.0,118850.0,0.0004]
["bitfinex","BTCUSD",1754958985186,6.30364375,118860.0,118850.0,0.0004]
["bitfinex","BTCUSD",1754958986030,6.38612818,118860.0,118850.0,0.0004]
["bitfinex","BTCUSD",1754958986489,6.3920419,118860.0,118850.0,0.0004]
["bitfinex","BTCUSD",1754958987118,5.3322297,118860.0,118850.0,0.0004]
["bitfinex","BTCUSD",1754958987319,0.43458696,118860.0,118850.0,0.00564]
["bitfinex","BTCUSD",1754958987631,0.40070243,118860.0,118850.0,0.02866]
["bitfinex","BTCUSD",1754958987855,0.26986243,118860.0,118850.0,0.02866]
["bitfinex","BTCUSD",1754958988065,0.26986243,118860.0,118850.0,0.27942377]
["bitfinex","BTCUSD",1754958988279,0.24457843,118860.0,118850.0,0.19693934]
["bitfinex","BTCUSD",1754958988492,0.37581843,118860.0,118850.0,0.19693934]
["bitfinex","BTCUSD",1754958988698,0.37581843,118860.0,118850.0,0.02866]
["bitfinex","BTCUSD",1754958989124,0.37581843,118860.0,118850.0,0.19693934]
["bitfinex","BTCUSD",1754958989333,0.37381843,118860.0,118850.0,0.19693934]
["bitfinex","BTCUSD",1754958989724,0.37381843,118860.0,118850.0,0.02866]
["bitfinex","BTCUSD",1754958991318,0.37381843,118860.0,118850.0,0.19693934]
["bitfinex","BTCUSD",1754958991556,0.37381843,118860.0,118850.0,0.02866]
["bitfinex","BTCUSD",1754958992400,0.37381843,118860.0,118850.0,0.19693934]
["bitfinex","BTCUSD",1754958994750,0.37381843,118860.0,118850.0,0.02866]
["bitfinex","BTCUSD",1754958998618,1.2222262,118860.0,118850.0,0.00564]
["bitfinex","BTCUSD",1754959002071,0.37381843,118860.0,118850.0,0.00564]
["bitfinex","BTCUSD",1754959002267,0.24257843,118860.0,118850.0,0.17391934]
["bitfinex","BTCUSD",1754959002519,0.37337843,118860.0,118850.0,0.2081406]
["bitfinex","BTCUSD",1754959003152,0.37337843,118860.0,118850.0,0.17391934]
["bitfinex","BTCUSD",1754959004365,0.08272325,118860.0,118850.0,0.17391934]
["bitfinex","BTCUSD",1754959004567,0.21348325,118860.0,118850.0,0.17391934]
["bitfinex","BTCUSD",1754959005595,0.08272325,118860.0,118850.0,0.17391934]
["bitfinex","BTCUSD",1754959005797,0.20216204,118870.0,118860.0,0.16826518]
["bitfinex","BTCUSD",1754959006000,0.41560529,118870.0,118860.0,0.25585961]
["bitfinex","BTCUSD",1754959006914,0.41560529,118870.0,118860.0,0.17337518]
["bitfinex","BTCUSD",1754959007537,0.58485632,118870.0,118860.0,0.17337518]
["bitfinex","BTCUSD",1754959007975,0.58385632,118870.0,118860.0,0.17337518]
["bitfinex","BTCUSD",1754959011045,0.60912832,118870.0,118860.0,0.17337518]
["bitfinex","BTCUSD",1754959012744,0.44063729,118870.0,118860.0,0.17337518]
["bitfinex","BTCUSD",1754959013141,0.44063729,118870.0,118860.0,0.25585961]
["bitfinex","BTCUSD",1754959014325,0.44063729,118870.0,118860.0,0.17337518]
["bitfinex","BTCUSD",1754959014730,0.60888832,118870.0,118860.0,0.17337518]
["bitfinex","BTCUSD",1754959015073,0.44063729,118870.0,118860.0,0.17337518]
["bitfinex","BTCUSD",1754959015441,0.60888832,118870.0,118860.0,0.17337518]
["bitfinex","BTCUSD",1754959017196,1.46241609,118870.0,118850.0,0.16867934]
["bitfinex","BTCUSD",1754959017340,0.1304,118860.0,118850.0,0.20352707]
["bitfinex","BTCUSD",1754959017540,0.1304,118860.0,118850.0,0.20863707]
["bitfinex","BTCUSD",1754959018455,0.1304,118860.0,118850.0,0.17378934]
["bitfinex","BTCUSD",1754959019141,0.1304,118860.0,118850.0,0.17478934]
["bitfinex","BTCUSD",1754959020400,0.1304,118860.0,118850.0,0.17578934]
["bitfinex","BTCUSD",1754959031752,0.1304,118860.0,118850.0,0.17578934]
["bitfinex","BTCUSD",1754959034803,0.13239,118860.0,118850.0,0.17578934]
["bitfinex","BTCUSD",1754959040875,0.30065518,118860.0,118850.0,0.17578934]
["bitfinex","BTCUSD",1754959041498,0.30360518,118860.0,118850.0,0.0024]
["bitfinex","BTCUSD",1754959041717,1.15201295,118860.0,118850.0,0.0024]
["bitfinex","BTCUSD",1754959042081,1.2347362,118860.0,118850.0,0.0024]
["bitfinex","BTCUSD",1754959042228,1.31722063,118860.0,118850.0,0.0024]
["bitfinex","BTCUSD",1754959043611,1.2347362,118860.0,118850.0,0.0024]
["bitfinex","BTCUSD",1754959044420,0.38632843,118860.0,118850.0,0.0024]
["bitfinex","BTCUSD",1754959044545,1.2347362,118860.0,118850.0,0.0024]
["bitfinex","BTCUSD",1754959045159,1.2295762,118860.0,118850.0,0.0024]
["bitfinex","BTCUSD",1754959045975,1.2548522,118860.0,118850.0,0.0024]
["bitfinex","BTCUSD",1754959049206,1.2548522,118860.0,118850.0,0.0014]
["bitfinex","BTCUSD",1754959049420,1.2548522,118860.0,118850.0,0.0004]
["bitfinex","BTCUSD",1754959049851,6.33733663,118860.0,118850.0,0.0004]
["bitfinex","BTCUSD",1754959051784,6.2548522,118860.0,118850.0,0.0004]
["bitfinex","BTCUSD",1754959052616,6.1296122,118860.0,118850.0,0.0004]
["bitfinex","BTCUSD",1754959052822,6.1296122,118860.0,118850.0,0.0055]
["bitfinex","BTCUSD",1754959052823,0.40781443,118860.0,118850.0,0.0055]
["bitfinex","BTCUSD",1754959053022,1.2562222,118860.0,118850.0,0.0004]
["bitfinex","BTCUSD",1754959053235,1.2591722,118860.0,118850.0,0.0004]
["bitfinex","BTCUSD",1754959054093,1.34165663,118860.0,118850.0,0.0004]
["bitfinex","BTCUSD",1754959054718,1.2591722,118860.0,118850.0,0.0004]
["bitfinex","BTCUSD",1754959056198,1.2562222,118860.0,118850.0,0.0004]
["bitfinex","BTCUSD",1754959057758,1.2591722,118860.0,118850.0,0.0004]
["bitfinex","BTCUSD",1754959059024,1.1266622,118860.0,118850.0,0.00239]
["bitfinex","BTCUSD",1754959059238,1.2541122,118860.0,118850.0,0.0055]
["bitfinex","BTCUSD",1754959059439,1.2561022,118860.0,118850.0,0.00239]
["bitfinex","BTCUSD",1754959060485,1.2561022,118860.0,118850.0,0.0004]
["bitfinex","BTCUSD",1754959060688,0.41088443,118860.0,118850.0,0.0004]
["bitfinex","BTCUSD",1754959060904,1.2592922,118860.0,118850.0,0.0004]
["bitfinex","BTCUSD",1754959063181,1.2592522,118860.0,118850.0,0.0004]
["bitfinex","BTCUSD",1754959063571,1.2592122,118860.0,118850.0,0.0004]
["bitfinex","BTCUSD",1754959069533,0.41080443,118860.0,118850.0,0.0004]
["bitfinex","BTCUSD",1754959069705,1.2592122,118860.0,118850.0,0.0004]
["bitfinex","BTCUSD",1754959074643,1.34169663,118860.0,118850.0,0.0004]
["bitfinex","BTCUSD",1754959075508,1.2592122,118860.0,118850.0,0.0004]
["bitfinex","BTCUSD",1754959080517,1.2560222,118860.0,118850.0,0.0025]
["bitfinex","BTCUSD",1754959080722,2.32109033,118860.0,118850.0,0.00562]
["bitfinex","BTCUSD",1754959083534,0.40542443,118860.0,118850.0,0.00562]
["bitfinex","BTCUSD",1754959083769,1.33688638,118860.0,118850.0,0.00562]
["bitfinex","BTCUSD",1754959085501,1.33894638,118860.0,118850.0,0.00562]
["bitfinex","BTCUSD",1754959085706,2.29568433,118860.0,118850.0,0.0025]
["bitfinex","BTCUSD",1754959087674,1.33894638,118860.0,118850.0,0.00562]
["bitfinex","BTCUSD",1754959088298,1.33894638,118860.0,118850.0,0.0025]
["bitfinex","BTCUSD",1754959088503,2.16652433,118860.0,118850.0,0.0025]
["bitfinex","BTCUSD",1754959088700,0.39568907,118870.0,118860.0,0.16826518]
["bitfinex","BTCUSD",1754959088917,1.53903427,118870.0,118860.0,0.08770443]
["bitfinex","BTCUSD",1754959089118,1.53903427,118870.0,118860.0,0.00522]
["bitfinex","BTCUSD",1754959089823,1.53903427,118870.0,118860.0,0.17348518]
["bitfinex","BTCUSD",1754959090027,1.53903427,118870.0,118860.0,0.00522]
["bitfinex","BTCUSD",1754959090740,1.43348762,118870.0,118860.0,0.00522]
["bitfinex","BTCUSD",1754959091555,1.43448762,118870.0,118860.0,0.00522]
["bitfinex","BTCUSD",1754959091757,1.43643762,118870.0,118860.0,0.00522]
["bitfinex","BTCUSD",1754959092727,1.43448762,118870.0,118860.0,0.17348518]
["bitfinex","BTCUSD",1754959095573,1.43448762,118870.0,118860.0,0.00522]
["bitfinex","BTCUSD",1754959095774,1.43448762,118870.0,118860.0,0.17348518]
["bitfinex","BTCUSD",1754959096655,1.23240762,118870.0,118860.0,0.17348518]
["bitfinex","BTCUSD",1754959098728,1.23435762,118870.0,118860.0,0.17348518]
["bitfinex","BTCUSD",1754959101004,1.23435762,118870.0,118860.0,0.00522]
["bitfinex","BTCUSD",1754959101411,1.23435762,118870.0,118860.0,0.17348518]
["bitfinex","BTCUSD",1754959102571,0.38221632,118870.0,118860.0,0.17348518]
["bitfinex","BTCUSD",1754959103613,1.23240762,118870.0,118860.0,0.17348518]
["bitfinex","BTCUSD",1754959104563,1.10324762,118870.0,118860.0,0.17348518]
["bitfinex","BTCUSD",1754959104784,0.21396529,118870.0,118860.0,0.17348518]
["bitfinex","BTCUSD",1754959106204,0.21296529,118870.0,118860.0,0.17348518]
["bitfinex","BTCUSD",1754959106865,0.21196529,118870.0,118860.0,0.25596961]
["bitfinex","BTCUSD",1754959107089,8.204e-05,118870.0,118860.0,0.25596961]
["bitfinex","BTCUSD",1754959107311,0.12920204,118870.0,118860.0,0.25596961]
["bitfinex","BTCUSD",1754959108393,0.12920204,118870.0,118860.0,0.17348518]
["bitfinex","BTCUSD",1754959109038,0.12920204,118870.0,118860.0,0.17448518]
["bitfinex","BTCUSD",1754959109834,1.23134762,118870.0,118860.0,0.001]
["bitfinex","BTCUSD",1754959110130,1.23134762,118870.0,118860.0,0.002]
["bitfinex","BTCUSD",1754959111229,0.38115632,118870.0,118860.0,0.002]
["bitfinex","BTCUSD",1754959111429,1.23134762,118870.0,118860.0,0.002]
["bitfinex","BTCUSD",1754959116603,1.23134762,118870.0,118860.0,0.17026518]
["bitfinex","BTCUSD",1754959117123,1.22819762,118870.0,118860.0,0.17240518]
["bitfinex","BTCUSD",1754959117549,0.93486455,118870.0,118860.0,0.17240518]
["bitfinex","BTCUSD",1754959117725,0.21184325,118870.0,118860.0,0.21004463]
["bitfinex","BTCUSD",1754959118842,0.38009428,118870.0,118860.0,0.21004463]
["bitfinex","BTCUSD",1754959119422,0.38204428,118870.0,118860.0,0.21004463]
["bitfinex","BTCUSD",1754959121636,0.21379325,118870.0,118860.0,0.21004463]
["bitfinex","BTCUSD",1754959122065,0.38009428,118870.0,118860.0,0.21004463]
["bitfinex","BTCUSD",1754959122473,0.38222428,118870.0,118860.0,0.21004463]
["bitfinex","BTCUSD",1754959122708,1.23241558,118870.0,118860.0,0.20683463]
["bitfinex","BTCUSD",1754959122899,1.23241558,118870.0,118860.0,0.17240518]
["bitfinex","BTCUSD",1754959123117,1.23241558,118870.0,118860.0,0.17026518]
["bitfinex","BTCUSD",1754959123274,1.23537558,118870.0,118860.0,0.17026518]
["bitfinex","BTCUSD",1754959123791,1.23537558,118870.0,118860.0,0.002]
["bitfinex","BTCUSD",1754959128207,1.26065158,118870.0,118860.0,0.002]
["bitfinex","BTCUSD",1754959134859,1.34313601,118870.0,118860.0,0.002]
["bitfinex","BTCUSD",1754959135687,1.26065158,118870.0,118860.0,0.002]
["bitfinex","BTCUSD",1754959143054,1.32826198,118870.0,118860.0,0.002]
["bitfinex","BTCUSD",1754959143255,1.32826198,118870.0,118860.0,0.001]
["bitfinex","BTCUSD",1754959144066,0.16826518,118860.0,118850.0,0.0004]
["bitfinex","BTCUSD",1754959144278,1.23530973,118860.0,118850.0,0.0004]
["bitfinex","BTCUSD",1754959144474,1.31779416,118860.0,118850.0,0.0004]
["bitfinex","BTCUSD",1754959145339,1.31779416,118860.0,118850.0,0.0024]
["bitfinex","BTCUSD",1754959145549,1.23530973,118860.0,118850.0,0.0014]
["bitfinex","BTCUSD",1754959145957,1.23530973,118860.0,118850.0,0.0004]
["bitfinex","BTCUSD",1754959152796,1.26058873,118860.0,118850.0,0.0004]
["bitfinex","BTCUSD",1754959154417,1.12858873,118860.0,118850.0,0.00567]
["bitfinex","BTCUSD",1754959154620,1.25549873,118860.0,118850.0,0.00567]
["bitfinex","BTCUSD",1754959155688,1.26063873,118860.0,118850.0,0.0004]
["bitfinex","BTCUSD",1754959163916,1.46271873,118860.0,118850.0,0.0004]
["bitfinex","BTCUSD",1754959164639,1.46371873,118860.0,118850.0,0.0004]
["bitfinex","BTCUSD",1754959165263,1.46471873,118860.0,118850.0,0.0004]
["bitfinex","BTCUSD",1754959168621,1.33053873,118860.0,118850.0,0.00567]
["bitfinex","BTCUSD",1754959168834,1.45953873,118860.0,118850.0,0.00567]
["bitfinex","BTCUSD",1754959169276,1.46166873,118860.0,118850.0,0.00567]
["bitfinex","BTCUSD",1754959169975,1.46166873,118860.0,118850.0,0.00254]
["bitfinex","BTCUSD",1754959170142,1.46467873,118860.0,118850.0,0.0004]
["bitfinex","BTCUSD",1754959174084,1.46135873,118860.0,118850.0,0.0004]
["bitfinex","BTCUSD",1754959175029,1.45834873,118860.0,118850.0,0.0004]
["bitfinex","BTCUSD",1754959175227,1.45834873,118860.0,118850.0,0.00254]
["bitfinex","BTCUSD",1754959176002,1.45621873,118860.0,118850.0,0.00567]
["bitfinex","BTCUSD",1754959176217,1.32721873,118860.0,118850.0,0.00567]
["bitfinex","BTCUSD",1754959176425,1.45621873,118860.0,118850.0,0.00567]
["bitfinex","BTCUSD",1754959181963,1.45819873,118860.0,118850.0,0.00254]
["bitfinex","BTCUSD",1754959183308,1.25611873,118860.0,118850.0,0.00254]
["bitfinex","BTCUSD",1754959183509,0.40592743,118860.0,118850.0,0.00254]
["bitfinex","BTCUSD",1754959183710,1.25611873,118860.0,118850.0,0.00254]
["bitfinex","BTCUSD",1754959183915,1.25611873,118860.0,118850.0,0.0004]
["bitfinex","BTCUSD",1754959184113,1.25928873,118860.0,118850.0,0.0004]
["bitfinex","BTCUSD",1754959184549,1.34177316,118860.0,118850.0,0.0004]
["bitfinex","BTCUSD",1754959185293,1.25611873,118860.0,118850.0,0.0004]
["bitfinex","BTCUSD",1754959186845,1.25928873,118860.0,118850.0,0.0004]
["bitfinex","BTCUSD",1754959189070,1.25611873,118860.0,118850.0,0.00249]
["bitfinex","BTCUSD",1754959189271,1.25409873,118860.0,118850.0,0.00559]
["bitfinex","BTCUSD",1754959189937,1.25924873,118860.0,118850.0,0.0004]
["bitfinex","BTCUSD",1754959190910,1.25409873,118860.0,118850.0,0.00559]
["bitfinex","BTCUSD",1754959191116,1.25607873,118860.0,118850.0,0.00249]
["bitfinex","BTCUSD",1754959192606,1.25409873,118860.0,118850.0,0.00559]
["bitfinex","BTCUSD",1754959194389,1.25607873,118860.0,118850.0,0.00559]
["bitfinex","BTCUSD",1754959194603,1.25924873,118860.0,118850.0,0.0004]
["bitfinex","BTCUSD",1754959195016,1.25607873,118860.0,118850.0,0.0004]
["bitfinex","BTCUSD",1754959195243,1.25607873,118860.0,118850.0,0.00249]
["bitfinex","BTCUSD",1754959197924,1.25607873,118860.0,118850.0,0.00559]
["bitfinex","BTCUSD",1754959198543,1.25607873,118860.0,118850.0,0.00249]
["bitfinex","BTCUSD",1754959198941,1.25607873,118860.0,118850.0,0.0004]
["bitfinex","BTCUSD",1754959199911,1.25924873,118860.0,118850.0,0.0004]
["bitfinex","BTCUSD",1754959200150,1.25607873,118860.0,118850.0,0.0004]
["bitfinex","BTCUSD",1754959200357,1.25607873,118860.0,118850.0,0.00249]
["bitfinex","BTCUSD",1754959201629,1.25603873,118860.0,118850.0,0.00249]
["bitfinex","BTCUSD",1754959202035,1.25920873,118860.0,118850.0,0.0004]
["bitfinex","BTCUSD",1754959205717,1.34169316,118860.0,118850.0,0.0004]
["bitfinex","BTCUSD",1754959208684,2.40546996,118860.0,118850.0,0.0004]
["bitfinex","BTCUSD",1754959209804,2.32298553,118860.0,118850.0,0.0004]
["bitfinex","BTCUSD",1754959210978,8.27996958,118860.0,118850.0,0.0004]
["bitfinex","BTCUSD",1754959211429,7.32298553,118860.0,118850.0,0.0004]
["bitfinex","BTCUSD",1754959217826,7.31981553,118860.0,118850.0,0.0004]
["bitfinex","BTCUSD",1754959218028,7.31981553,118860.0,118850.0,0.0055]
["bitfinex","BTCUSD",1754959220020,7.19089553,118860.0,118850.0,0.0055]
["bitfinex","BTCUSD",1754959220260,7.31973553,118860.0,118850.0,0.0055]
["bitfinex","BTCUSD",1754959220777,6.25630519,118860.0,118850.0,0.0055]
["bitfinex","BTCUSD",1754959220982,6.12746519,118860.0,118850.0,0.0055]
["bitfinex","BTCUSD",1754959221187,6.25630519,118860.0,118850.0,0.0055]
["bitfinex","BTCUSD",1754959223070,6.25630519,118860.0,118850.0,0.00239]
["bitfinex","BTCUSD",1754959225158,6.12746519,118860.0,118850.0,0.00239]
["bitfinex","BTCUSD",1754959225627,6.25941519,118860.0,118850.0,0.0004]
["bitfinex","BTCUSD",1754959226081,6.13057519,118860.0,118850.0,0.0004]
["bitfinex","BTCUSD",1754959226303,6.25941519,118860.0,118850.0,0.0004]
["bitfinex","BTCUSD",1754959226762,6.13057519,118860.0,118850.0,0.0004]
["bitfinex","BTCUSD",1754959226904,6.25941519,118860.0,118850.0,0.0004]
["bitfinex","BTCUSD",1754959228201,1.12746519,118860.0,118850.0,0.00239]
["bitfinex","BTCUSD",1754959228440,1.25432519,118860.0,118850.0,0.0055]
["bitfinex","BTCUSD",1754959230887,1.25631519,118860.0,118850.0,0.0055]
["bitfinex","BTCUSD",1754959232027,0.40577743,118860.0,118850.0,0.0055]
["bitfinex","BTCUSD",1754959232464,1.25432519,118860.0,118850.0,0.0055]
["bitfinex","BTCUSD",1754959234482,1.25631519,118860.0,118850.0,0.0055]
["bitfinex","BTCUSD",1754959239263,1.25367519,118860.0,118850.0,0.0055]
["bitfinex","BTCUSD",1754959240186,1.25367519,118860.0,118850.0,0.00239]
["bitfinex","BTCUSD",1754959240604,1.25367519,118860.0,118850.0,0.0004]
["bitfinex","BTCUSD",1754959240780,1.25663519,118860.0,118850.0,0.0004]
["bitfinex","BTCUSD",1754959242807,2.31999295,118860.0,118850.0,0.0004]
["bitfinex","BTCUSD",1754959244588,2.31999295,118860.0,118850.0,0.00241]
["bitfinex","BTCUSD",1754959244589,2.31703295,118860.0,118850.0,0.00241]
["bitfinex","BTCUSD",1754959244802,2.31703295,118860.0,118850.0,0.00549]
["bitfinex","BTCUSD",1754959245678,2.31504295,118860.0,118850.0,0.00549]
["bitfinex","BTCUSD",1754959247617,2.31708295,118860.0,118850.0,0.00549]
["bitfinex","BTCUSD",1754959248007,1.22925519,118860.0,118850.0,0.17376934]
["bitfinex","BTCUSD",1754959248208,1.33273619,118860.0,118850.0,0.03969623]
["bitfinex","BTCUSD",1754959248413,2.28968395,118860.0,118850.0,0.03969623]
["bitfinex","BTCUSD",1754959248645,1.33273619,118860.0,118850.0,0.20797557]
["bitfinex","BTCUSD",1754959248854,1.04167101,118860.0,118850.0,0.20797557]
["bitfinex","BTCUSD",1754959249088,2.29564395,118860.0,118850.0,0.03969623]
["bitfinex","BTCUSD",1754959249272,2.29564395,118860.0,118850.0,0.00549]
["bitfinex","BTCUSD",1754959249911,2.29464395,118860.0,118850.0,0.00549]
["bitfinex","BTCUSD",1754959250110,2.29364395,118860.0,118850.0,0.00549]
["bitfinex","BTCUSD",1754959250336,2.29364395,118860.0,118850.0,0.00649]
["bitfinex","BTCUSD",1754959250522,2.29364395,118860.0,118850.0,0.00749]
["bitfinex","BTCUSD",1754959250732,1.23022732,118860.0,118850.0,0.00749]
["bitfinex","BTCUSD",1754959255140,1.23226732,118860.0,118850.0,0.0024]
["bitfinex","BTCUSD",1754959255485,1.31771175,118860.0,118850.0,0.0024]
["bitfinex","BTCUSD",1754959255688,1.34298775,118860.0,118850.0,0.0024]
["bitfinex","BTCUSD",1754959256032,0.49250886,118860.0,118850.0,0.0024]
["bitfinex","BTCUSD",1754959256278,0.41002443,118860.0,118850.0,0.0024]
["bitfinex","BTCUSD",1754959257462,1.26050332,118860.0,118850.0,0.0024]
["bitfinex","BTCUSD",1754959260612,2.11098221,118860.0,118850.0,0.0024]
["bitfinex","BTCUSD",1754959261020,7.11098221,118860.0,118850.0,0.0024]
["bitfinex","BTCUSD",1754959261224,6.26050332,118860.0,118850.0,0.0024]
["bitfinex","BTCUSD",1754959261421,6.34298775,118860.0,118850.0,0.0024]
["bitfinex","BTCUSD",1754959261668,6.34298775,118860.0,118850.0,0.0014]
["bitfinex","BTCUSD",1754959262256,6.34298775,118860.0,118850.0,0.0004]
["bitfinex","BTCUSD",1754959262471,6.34298775,118860.0,118850.0,0.0014]
["bitfinex","BTCUSD",1754959263191,7.19346664,118860.0,118850.0,0.0014]
["bitfinex","BTCUSD",1754959264942,7.21091566,118860.0,118850.0,0.0014]
["bitfinex","BTCUSD",1754959267688,6.36043677,118860.0,118850.0,0.0014]
["bitfinex","BTCUSD",1754959270201,7.21091566,118860.0,118850.0,0.0014]
["bitfinex","BTCUSD",1754959270961,7.65691566,118860.0,118850.0,0.0014]
["bitfinex","BTCUSD",1754959271890,7.65691566,118860.0,118850.0,0.0004]
["bitfinex","BTCUSD",1754959272088,7.65791566,118860.0,118850.0,0.0004]
["bitfinex","BTCUSD",1754959273614,0.16830766,118830.0,118820.0,0.00296]
["bitfinex","BTCUSD",1754959273817,1.26592113,118830.0,118820.0,0.00497]
["bitfinex","BTCUSD",1754959274240,1.26592113,118830.0,118820.0,0.00201]
["bitfinex","BTCUSD",1754959274443,1.29120513,118830.0,118820.0,0.00201]
["bitfinex","BTCUSD",1754959274645,0.16832183,118820.0,118810.0,0.00336]
["bitfinex","BTCUSD",1754959274847,1.24929542,118820.0,118810.0,0.0004]
["bitfinex","BTCUSD",1754959275415,1.25225542,118820.0,118810.0,0.0004]
["bitfinex","BTCUSD",1754959276057,1.25225542,118820.0,118810.0,0.0014]
["bitfinex","BTCUSD",1754959276212,7.12819417,118820.0,118810.0,0.0014]
["bitfinex","BTCUSD",1754959277700,7.13019417,118820.0,118810.0,0.0014]
["bitfinex","BTCUSD",1754959278362,7.13019417,118820.0,118810.0,0.0004]
["bitfinex","BTCUSD",1754959278561,7.13119417,118820.0,118810.0,0.0004]
["bitfinex","BTCUSD",1754959283497,7.13456617,118820.0,118810.0,0.0004]
["bitfinex","BTCUSD",1754959286875,7.15874843,118820.0,118810.0,0.0004]
["bitfinex","BTCUSD",1754959287093,7.13456617,118820.0,118810.0,0.0004]
["bitfinex","BTCUSD",1754959288659,7.15024702,118820.0,118810.0,0.0004]
["bitfinex","BTCUSD",1754959289240,7.16831488,118820.0,118810.0,0.0004]
["bitfinex","BTCUSD",1754959289647,7.16831488,118820.0,118810.0,1e-08]
["bitfinex","BTCUSD",1754959290719,7.16831802,118820.0,118810.0,1e-08]
["bitfinex","BTCUSD",1754959293049,7.21895297,118820.0,118810.0,1e-08]
["bitfinex","BTCUSD",1754959293254,7.22337921,118820.0,118810.0,1e-08]
["bitfinex","BTCUSD",1754959293846,7.19692652,118820.0,118810.0,1e-08]
["bitfinex","BTCUSD",1754959294664,7.19692986,118820.0,118810.0,1e-08]
["bitfinex","BTCUSD",1754959296158,7.20477625,118820.0,118810.0,1e-08]
["bitfinex","BTCUSD",1754959297504,7.20674306,118820.0,118810.0,1e-08]
["bitfinex","BTCUSD",1754959297747,7.21264057,118820.0,118810.0,1e-08]
["bitfinex","BTCUSD",1754959297937,7.20968057,118820.0,118810.0,0.00201001]
["bitfinex","BTCUSD",1754959298192,6.35920168,118820.0,118810.0,0.00497001]
["bitfinex","BTCUSD",1754959298336,7.23986938,118820.0,118810.0,0.00497001]
["bitfinex","BTCUSD",1754959298552,7.23986938,118820.0,118810.0,0.00201001]
["bitfinex","BTCUSD",1754959298747,7.20968057,118820.0,118810.0,0.00201001]
["bitfinex","BTCUSD",1754959299314,7.23986938,118820.0,118810.0,0.00201001]
["bitfinex","BTCUSD",1754959300001,7.24297938,118820.0,118810.0,1e-08]
["bitfinex","BTCUSD",1754959300253,7.2202524,118820.0,118810.0,1e-08]
["bitfinex","BTCUSD",1754959301210,7.26553562,118820.0,118810.0,1e-08]
["bitfinex","BTCUSD",1754959303388,7.23223681,118820.0,118810.0,1e-08]
["bitfinex","BTCUSD",1754959303812,7.43542681,118820.0,118810.0,1e-08]
["bitfinex","BTCUSD",1754959305195,7.39014359,118820.0,118810.0,1e-08]
["bitfinex","BTCUSD",1754959306395,7.39024728,118820.0,118810.0,1e-08]
["bitfinex","BTCUSD",1754959306642,7.39027626,118820.0,118810.0,1e-08]
["bitfinex","BTCUSD",1754959306847,7.39039218,118820.0,118810.0,1e-08]
["bitfinex","BTCUSD",1754959307186,7.39039221,118820.0,118810.0,1e-08]
["bitfinex","BTCUSD",1754959308669,7.44095221,118820.0,118810.0,1e-08]
["bitfinex","BTCUSD",1754959308876,7.39039221,118820.0,118810.0,1e-08]
["bitfinex","BTCUSD",1754959311054,7.25856221,118820.0,118810.0,0.00210001]
["bitfinex","BTCUSD",1754959311283,7.43270153,118820.0,118810.0,0.00511001]
["bitfinex","BTCUSD",1754959312777,7.43269891,118820.0,118810.0,0.00511001]
["bitfinex","BTCUSD",1754959314040,7.43269922,118820.0,118810.0,0.00511001]
["bitfinex","BTCUSD",1754959314275,7.43269922,118820.0,118810.0,0.00210001]
["bitfinex","BTCUSD",1754959314901,6.58019033,118820.0,118810.0,0.00511001]
["bitfinex","BTCUSD",1754959315764,6.55061648,118820.0,118810.0,0.00511001]
["bitfinex","BTCUSD",1754959315947,6.58019284,118820.0,118810.0,0.00511001]
["bitfinex","BTCUSD",1754959316094,6.61047988,118820.0,118810.0,0.00511001]
["bitfinex","BTCUSD",1754959317780,6.61048046,118820.0,118810.0,0.00511001]
["bitfinex","BTCUSD",1754959318192,6.43634114,118820.0,118810.0,0.00511001]
["bitfinex","BTCUSD",1754959318397,6.56502114,118820.0,118810.0,0.00511001]
["bitfinex","BTCUSD",1754959318814,6.55713353,118820.0,118810.0,0.00511001]
["bitfinex","BTCUSD",1754959319030,6.56502144,118820.0,118810.0,0.00511001]
["bitfinex","BTCUSD",1754959319233,6.58773852,118820.0,118810.0,0.00511001]
["bitfinex","BTCUSD",1754959319445,7.58773852,118820.0,118810.0,0.00511001]
["bitfinex","BTCUSD",1754959320228,7.39430101,118820.0,118810.0,0.00511001]
["bitfinex","BTCUSD",1754959320428,6.52110504,118820.0,118810.0,0.00511001]
["bitfinex","BTCUSD",1754959320652,7.37158393,118820.0,118810.0,0.02854001]
["bitfinex","BTCUSD",1754959320851,7.49434866,118820.0,118810.0,0.02854001]
["bitfinex","BTCUSD",1754959321094,7.36566866,118820.0,118810.0,0.02854001]
["bitfinex","BTCUSD",1754959321297,7.57683309,118820.0,118810.0,0.02854001]
["bitfinex","BTCUSD",1754959321507,7.56894518,118820.0,118810.0,0.02854001]
["bitfinex","BTCUSD",1754959322089,7.55317112,118820.0,118810.0,0.02854001]
["bitfinex","BTCUSD",1754959322501,7.53499957,118820.0,118810.0,0.02854001]
["bitfinex","BTCUSD",1754959324497,7.40631957,118820.0,118810.0,0.02854001]
["bitfinex","BTCUSD",1754959324725,7.53499957,118820.0,118810.0,0.02854001]
["bitfinex","BTCUSD",1754959326189,7.53499957,118820.0,118810.0,0.00511001]
["bitfinex","BTCUSD",1754959330214,7.45251514,118820.0,118810.0,0.00511001]
["bitfinex","BTCUSD",1754959336371,7.32383514,118820.0,118810.0,0.00511001]
["bitfinex","BTCUSD",1754959336739,7.45247514,118820.0,118810.0,0.00511001]
["bitfinex","BTCUSD",1754959337957,2.45247514,118820.0,118810.0,0.00511001]
["bitfinex","BTCUSD",1754959338198,1.47335625,118820.0,118810.0,0.00511001]
["bitfinex","BTCUSD",1754959338412,2.45247514,118820.0,118810.0,0.00511001]
["bitfinex","BTCUSD",1754959339927,2.32383514,118820.0,118810.0,0.00511001]
["bitfinex","BTCUSD",1754959340131,2.44910314,118820.0,118810.0,0.00511001]
["bitfinex","BTCUSD",1754959340337,1.46998425,118820.0,118810.0,0.00511001]
["bitfinex","BTCUSD",1754959340551,1.59862425,118820.0,118810.0,0.00511001]
["bitfinex","BTCUSD",1754959340771,2.44910314,118820.0,118810.0,0.00511001]
["bitfinex","BTCUSD",1754959343917,2.44910314,118820.0,118810.0,0.173446]
["bitfinex","BTCUSD",1754959346821,2.44910314,118820.0,118810.0,0.00511001]
["bitfinex","BTCUSD",1754959347350,1.59862425,118820.0,118810.0,0.00511001]
["bitfinex","BTCUSD",1754959347573,2.44910314,118820.0,118810.0,0.00511001]
["bitfinex","BTCUSD",1754959348409,2.44910314,118820.0,118810.0,0.173446]
["bitfinex","BTCUSD",1754959349702,2.44910314,118820.0,118810.0,0.00511001]
["bitfinex","BTCUSD",1754959350098,1.59862425,118820.0,118810.0,0.00511001]
["bitfinex","BTCUSD",1754959350317,2.44910314,118820.0,118810.0,0.00511001]
["bitfinex","BTCUSD",1754959353805,1.59862425,118820.0,118810.0,0.00511001]
["bitfinex","BTCUSD",1754959354075,2.44910314,118820.0,118810.0,0.00511001]
["bitfinex","BTCUSD",1754959354492,2.44910314,118820.0,118810.0,0.173446]
["bitfinex","BTCUSD",1754959355975,1.60066425,118820.0,118810.0,0.173446]
["bitfinex","BTCUSD",1754959356151,2.45114314,118820.0,118810.0,0.173446]
["bitfinex","BTCUSD",1754959356452,2.28282131,118820.0,118810.0,0.173446]
["bitfinex","BTCUSD",1754959356834,1.30378242,118820.0,118810.0,0.173446]
["bitfinex","BTCUSD",1754959357034,1.34961917,118820.0,118810.0,0.173446]
["bitfinex","BTCUSD",1754959357209,1.34961917,118820.0,118810.0,0.20766552]
["bitfinex","BTCUSD",1754959357720,1.34861917,118820.0,118810.0,0.20766552]
["bitfinex","BTCUSD",1754959357950,1.34661917,118820.0,118810.0,0.173446]
["bitfinex","BTCUSD",1754959358366,1.34761917,118820.0,118810.0,0.173446]
["bitfinex","BTCUSD",1754959358914,1.34861917,118820.0,118810.0,0.173446]
["bitfinex","BTCUSD",1754959359690,1.34761917,118820.0,118810.0,0.173446]
["bitfinex","BTCUSD",1754959367861,1.14373917,118820.0,118810.0,0.173446]
["bitfinex","BTCUSD",1754959368040,1.14373917,118820.0,118810.0,0.21019372]
["bitfinex","BTCUSD",1754959369289,1.01517917,118820.0,118810.0,0.21019372]
["bitfinex","BTCUSD",1754959369523,1.00884833,118820.0,118810.0,1.17067261]
["bitfinex","BTCUSD",1754959369791,1.00884833,118820.0,118810.0,1.29463488]
["bitfinex","BTCUSD",1754959369960,1.13736833,118820.0,118810.0,1.31991188]
["bitfinex","BTCUSD",1754959370161,1.00884833,118820.0,118810.0,1.31991188]
["bitfinex","BTCUSD",1754959370391,1.13736833,118820.0,118810.0,1.31991188]
["bitfinex","BTCUSD",1754959370527,1.13636833,118820.0,118810.0,1.31991188]
["bitfinex","BTCUSD",1754959370724,1.00784833,118820.0,118810.0,1.31991188]
["bitfinex","BTCUSD",1754959370935,1.13636833,118820.0,118810.0,1.32291188]
["bitfinex","BTCUSD",1754959371146,1.00784833,118820.0,118810.0,1.34791188]
["bitfinex","BTCUSD",1754959371370,1.13636833,118820.0,118810.0,1.34791188]
["bitfinex","BTCUSD",1754959372368,1.13636833,118820.0,118810.0,1.34991188]
["bitfinex","BTCUSD",1754959372699,1.13636833,118820.0,118810.0,1.35794855]
["bitfinex","BTCUSD",1754959376580,1.13636833,118820.0,118810.0,0.50746966]
["bitfinex","BTCUSD",1754959376797,1.13636833,118820.0,118810.0,0.48367966]
["bitfinex","BTCUSD",1754959378990,1.13636833,118820.0,118810.0,1.33415855]
["bitfinex","BTCUSD",1754959379769,1.13632833,118820.0,118810.0,1.33415855]
["bitfinex","BTCUSD",1754959380398,1.13632833,118820.0,118810.0,1.46263855]
["bitfinex","BTCUSD",1754959381668,1.13632833,118820.0,118810.0,0.61215966]
["bitfinex","BTCUSD",1754959382079,1.13632833,118820.0,118810.0,1.46263855]
["bitfinex","BTCUSD",1754959382256,1.13632833,118820.0,118810.0,1.33415855]
["bitfinex","BTCUSD",1754959383452,1.13632833,118820.0,118810.0,1.35100855]
["bitfinex","BTCUSD",1754959383652,1.13632833,118820.0,118810.0,1.33415855]
["bitfinex","BTCUSD",1754959384504,1.14142833,118820.0,118810.0,0.44553299]
["bitfinex","BTCUSD",1754959384985,1.13840833,118820.0,118810.0,0.44553299]
["bitfinex","BTCUSD",1754959385184,1.14142833,118820.0,118810.0,0.34536072]
["bitfinex","BTCUSD",1754959386421,1.14142833,118820.0,118810.0,0.34336072]
["bitfinex","BTCUSD",1754959386836,1.14142833,118820.0,118810.0,0.34036072]
["bitfinex","BTCUSD",1754959387234,1.14142833,118820.0,118810.0,0.34636072]
["bitfinex","BTCUSD",1754959387616,1.14142833,118820.0,118810.0,0.35036072]
["bitfinex","BTCUSD",1754959390302,1.00992833,118820.0,118810.0,0.35248072]
["bitfinex","BTCUSD",1754959390506,1.13628833,118820.0,118810.0,1.22363863]
["bitfinex","BTCUSD",1754959391860,1.00784833,118820.0,118810.0,1.22363863]
["bitfinex","BTCUSD",1754959392063,1.13628833,118820.0,118810.0,1.30636188]
["bitfinex","BTCUSD",1754959392628,1.13628833,118820.0,118810.0,1.43480188]
["bitfinex","BTCUSD",1754959392831,1.00784833,118820.0,118810.0,1.46980188]
["bitfinex","BTCUSD",1754959393206,1.00784833,118820.0,118810.0,1.49360188]
["bitfinex","BTCUSD",1754959396311,0.40425706,118820.0,118810.0,1.45685416]
["bitfinex","BTCUSD",1754959397139,4.883e-05,118830.0,118820.0,0.21077085]
["bitfinex","BTCUSD",1754959397340,4.883e-05,118830.0,118820.0,1.39776299]
["bitfinex","BTCUSD",1754959398528,4.883e-05,118830.0,118820.0,1.40476299]
["bitfinex","BTCUSD",1754959398804,4.883e-05,118830.0,118820.0,1.39776299]
["bitfinex","BTCUSD",1754959398953,4.883e-05,118830.0,118820.0,1.40376299]
["bitfinex","BTCUSD",1754959399805,4.883e-05,118830.0,118820.0,1.42903499]
["bitfinex","BTCUSD",1754959400166,4.883e-05,118830.0,118820.0,1.43003499]
["bitfinex","BTCUSD",1754959400370,4.883e-05,118830.0,118820.0,1.42403499]
["bitfinex","BTCUSD",1754959404513,1e-08,118830.0,118820.0,1.44783499]
["bitfinex","BTCUSD",1754959405368,1e-08,118830.0,118820.0,0.5973561]
["bitfinex","BTCUSD",1754959405579,1e-08,118830.0,118820.0,1.42403499]
["bitfinex","BTCUSD",1754959421955,1e-08,118830.0,118820.0,1.44903499]
["bitfinex","BTCUSD",1754959427684,1e-08,118830.0,118820.0,1.42403499]
["bitfinex","BTCUSD",1754959427894,1e-08,118830.0,118820.0,1.44903499]
["bitfinex","BTCUSD",1754959429574,1e-08,118830.0,118820.0,1.42403499]
["bitfinex","BTCUSD",1754959429715,1e-08,118830.0,118820.0,1.44903499]
["bitfinex","BTCUSD",1754959433115,0.00203001,118830.0,118820.0,1.44368499]
["bitfinex","BTCUSD",1754959433341,0.00388001,118830.0,118820.0,1.44368499]
["bitfinex","BTCUSD",1754959433543,0.00067001,118830.0,118820.0,1.44583499]
["bitfinex","BTCUSD",1754959433757,0.00067001,118830.0,118820.0,1.44877499]
["bitfinex","BTCUSD",1754959433968,0.00321,118840.0,118830.0,0.19330766]
["bitfinex","BTCUSD",1754959434224,0.00321,118840.0,118830.0,1.3648298]
["bitfinex","BTCUSD",1754959434445,0.00464,118840.0,118830.0,1.38227882]
["bitfinex","BTCUSD",1754959435398,0.00464,118840.0,118830.0,1.41354982]
["bitfinex","BTCUSD",1754959437927,0.00464,118840.0,118830.0,1.3961008]
["bitfinex","BTCUSD",1754959438346,0.00143,118840.0,118830.0,1.41354982]
["bitfinex","BTCUSD",1754959440614,0.00143,118840.0,118830.0,1.32821619]
["bitfinex","BTCUSD",1754959440815,0.00143,118840.0,118830.0,1.33036619]
["bitfinex","BTCUSD",1754959441657,0.97229158,118870.0,118860.0,0.16826518]
["bitfinex","BTCUSD",1754959441858,0.01260592,118870.0,118860.0,0.19826518]
["bitfinex","BTCUSD",1754959442704,0.77775118,118870.0,118860.0,0.19826518]
["bitfinex","BTCUSD",1754959443129,0.77875118,118870.0,118860.0,0.19826518]
["bitfinex","BTCUSD",1754959443714,0.77875118,118870.0,118860.0,0.2157142]
["bitfinex","BTCUSD",1754959443917,0.00243,118870.0,118860.0,1.07300946]
["bitfinex","BTCUSD",1754959444117,0.00243,118870.0,118860.0,1.07085946]
["bitfinex","BTCUSD",1754959444731,0.00243,118870.0,118860.0,0.3057142]
["bitfinex","BTCUSD",1754959444925,0.00143,118870.0,118860.0,0.3067142]
["bitfinex","BTCUSD",1754959445283,0.00143,118870.0,118860.0,0.3077142]
["bitfinex","BTCUSD",1754959445565,0.00143,118870.0,118860.0,0.3067142]
["bitfinex","BTCUSD",1754959445775,0.13147,118880.0,118870.0,0.18570005]
["bitfinex","BTCUSD",1754959445776,0.00319,118880.0,118870.0,0.18570005]
["bitfinex","BTCUSD",1754959445980,0.00463,118880.0,118870.0,0.29570005]
["bitfinex","BTCUSD",1754959446596,0.00144,118880.0,118870.0,0.29570005]
["bitfinex","BTCUSD",1754959447406,0.00461,118880.0,118870.0,0.29570005]
["bitfinex","BTCUSD",1754959448016,0.00461,118880.0,118870.0,0.29770005]
["bitfinex","BTCUSD",1754959448580,0.00461,118880.0,118870.0,0.30070005]
["bitfinex","BTCUSD",1754959451527,0.68451188,118880.0,118870.0,0.30070005]
["bitfinex","BTCUSD",1754959454517,0.68451188,118880.0,118870.0,0.28325103]
["bitfinex","BTCUSD",1754959454744,0.85274875,118880.0,118870.0,0.28325103]
["bitfinex","BTCUSD",1754959455417,0.85274875,118880.0,118870.0,0.28125103]
["bitfinex","BTCUSD",1754959455848,0.85274875,118880.0,118870.0,0.27825103]
["bitfinex","BTCUSD",1754959456186,0.68451188,118880.0,118870.0,0.28025103]
["bitfinex","BTCUSD",1754959456992,0.85274875,118880.0,118870.0,0.28125103]
["bitfinex","BTCUSD",1754959461718,0.68451188,118880.0,118870.0,0.28125103]
["bitfinex","BTCUSD",1754959464558,1.0098391,118890.0,118880.0,0.16823687]
["bitfinex","BTCUSD",1754959464790,1.09456235,118890.0,118880.0,0.16823687]
["bitfinex","BTCUSD",1754959466032,1.09456142,118890.0,118880.0,0.16823687]
["bitfinex","BTCUSD",1754959467651,1.01183817,118890.0,118880.0,0.16823687]
["bitfinex","BTCUSD",1754959468037,1.01476817,118890.0,118880.0,0.16823687]
["bitfinex","BTCUSD",1754959468436,0.98950017,118890.0,118880.0,0.16823687]
["bitfinex","BTCUSD",1754959468910,0.98950017,118890.0,118880.0,0.17023687]
["bitfinex","BTCUSD",1754959469118,0.98950017,118890.0,118880.0,0.002]
["bitfinex","BTCUSD",1754959469924,1.01476817,118890.0,118880.0,0.002]
["bitfinex","BTCUSD",1754959470505,1.01476817,118890.0,118880.0,0.003]
["bitfinex","BTCUSD",1754959478035,1.01476817,118890.0,118880.0,0.002]
["bitfinex","BTCUSD",1754959479480,0.16823687,118880.0,118870.0,0.16824979]
["bitfinex","BTCUSD",1754959479762,0.85013875,118880.0,118870.0,0.28824979]
["bitfinex","BTCUSD",1754959480684,0.85013875,118880.0,118870.0,0.29030979]
["bitfinex","BTCUSD",1754959480987,0.85013875,118880.0,118870.0,0.29330979]
["bitfinex","BTCUSD",1754959482391,0.97829875,118880.0,118870.0,0.29330979]
["bitfinex","BTCUSD",1754959483412,0.97829875,118880.0,118870.0,0.29636979]
["bitfinex","BTCUSD",1754959484442,0.97829875,118880.0,118870.0,0.29330979]
["bitfinex","BTCUSD",1754959484656,0.97829875,118880.0,118870.0,0.29124979]
["bitfinex","BTCUSD",1754959486086,0.97829875,118880.0,118870.0,0.29330979]
["bitfinex","BTCUSD",1754959486295,0.97829875,118880.0,118870.0,0.29636979]
["bitfinex","BTCUSD",1754959489717,0.97829875,118880.0,118870.0,0.29330979]
["bitfinex","BTCUSD",1754959489902,0.97829875,118880.0,118870.0,0.29124979]
["bitfinex","BTCUSD",1754959490763,1.06341771,118880.0,118870.0,0.29124979]
["bitfinex","BTCUSD",1754959491302,1.06653771,118880.0,118870.0,0.29124979]
["bitfinex","BTCUSD",1754959491720,1.06653771,118880.0,118870.0,0.123]
["bitfinex","BTCUSD",1754959492134,1.06653771,118880.0,118870.0,0.003]
["bitfinex","BTCUSD",1754959492785,1.14926096,118880.0,118870.0,0.003]
["bitfinex","BTCUSD",1754959493119,1.14926096,118880.0,118870.0,0.002]
["bitfinex","BTCUSD",1754959493330,0.16826008,118870.0,118850.0,0.19719014]
["bitfinex","BTCUSD",1754959493539,0.89314084,118860.0,118850.0,0.31727218]
["bitfinex","BTCUSD",1754959493741,0.89314084,118860.0,118850.0,0.31933218]
["bitfinex","BTCUSD",1754959494753,0.12812,118860.0,118850.0,0.31933218]
["bitfinex","BTCUSD",1754959495187,0.12812,118860.0,118850.0,0.32033218]
["bitfinex","BTCUSD",1754959495556,0.12812,118860.0,118850.0,0.32133218]
["bitfinex","BTCUSD",1754959495750,0.12812,118860.0,118850.0,0.31933218]
["bitfinex","BTCUSD",1754959495964,0.12812,118860.0,118850.0,0.32133218]
["bitfinex","BTCUSD",1754959496180,0.12812,118860.0,118850.0,0.32433218]
["bitfinex","BTCUSD",1754959497247,0.12704,118860.0,118850.0,0.32433218]
["bitfinex","BTCUSD",1754959503099,0.00841184,118880.0,118860.0,0.16825358]
["bitfinex","BTCUSD",1754959503321,0.21006942,118890.0,118870.0,0.17337103]
["bitfinex","BTCUSD",1754959503522,0.21006942,118890.0,118870.0,0.22337103]
["bitfinex","BTCUSD",1754959503523,0.29631687,118880.0,118870.0,0.22337103]
["bitfinex","BTCUSD",1754959503732,0.12808,118880.0,118870.0,0.22337103]
["bitfinex","BTCUSD",1754959505945,0.12808,118880.0,118870.0,0.22437103]
["bitfinex","BTCUSD",1754959510162,0.8082004,118880.0,118870.0,0.22437103]
["bitfinex","BTCUSD",1754959510728,0.8102504,118880.0,118870.0,0.22437103]
["bitfinex","BTCUSD",1754959510931,0.97848727,118880.0,118870.0,0.22437103]
["bitfinex","BTCUSD",1754959511354,0.97848727,118880.0,118870.0,0.22131103]
["bitfinex","BTCUSD",1754959511766,0.97848727,118880.0,118870.0,0.22434103]
["bitfinex","BTCUSD",1754959514174,0.97848727,118880.0,118870.0,0.22131103]
["bitfinex","BTCUSD",1754959518675,1.06334041,118880.0,118870.0,0.22131103]
["bitfinex","BTCUSD",1754959521288,0.89510354,118880.0,118870.0,0.22434103]
["bitfinex","BTCUSD",1754959521695,0.89305354,118880.0,118870.0,0.22434103]
["bitfinex","BTCUSD",1754959527626,0.12808,118880.0,118870.0,0.22434103]
["bitfinex","BTCUSD",1754959528018,0.89305354,118880.0,118870.0,0.22434103]
["bitfinex","BTCUSD",1754959534205,0.89510354,118880.0,118870.0,0.22434103]
["bitfinex","BTCUSD",1754959538939,0.13013,118880.0,118870.0,0.22434103]
["bitfinex","BTCUSD",1754959539145,0.89510354,118880.0,118870.0,0.22434103]
["bitfinex","BTCUSD",1754959540379,0.89510354,118880.0,118870.0,0.22131103]
["bitfinex","BTCUSD",1754959542460,0.13013,118880.0,118870.0,0.22131103]
["bitfinex","BTCUSD",1754959542684,0.89510354,118880.0,118870.0,0.22131103]
["bitfinex","BTCUSD",1754959542858,0.89510354,118880.0,118870.0,0.22437103]
["bitfinex","BTCUSD",1754959543088,0.025268,118900.0,118880.0,0.16823687]
["bitfinex","BTCUSD",1754959543310,0.202,118930.0,118920.0,0.16818028]
["bitfinex","BTCUSD",1754959543535,1.35104293,118930.0,118920.0,0.28818028]
["bitfinex","BTCUSD",1754959543753,1.35930821,118930.0,118920.0,0.28818028]
["bitfinex","BTCUSD",1754959544180,1.35930821,118930.0,118920.0,0.12]
["bitfinex","BTCUSD",1754959544587,1.35945498,118930.0,118920.0,0.12]
["bitfinex","BTCUSD",1754959544790,1.27398382,118930.0,118920.0,0.12]
["bitfinex","BTCUSD",1754959545572,1.27398382,118930.0,118920.0,0.122]
["bitfinex","BTCUSD",1754959545953,1.27398382,118930.0,118920.0,0.29118028]
["bitfinex","BTCUSD",1754959546180,1.27398382,118930.0,118920.0,0.123]
["bitfinex","BTCUSD",1754959551182,1.27398382,118930.0,118920.0,0.12818]
["bitfinex","BTCUSD",1754959551183,0.50855819,118930.0,118920.0,0.12818]
["bitfinex","BTCUSD",1754959551371,0.33014677,118930.0,118920.0,0.29636028]
["bitfinex","BTCUSD",1754959551576,0.12814677,118930.0,118920.0,0.29636028]
["bitfinex","BTCUSD",1754959554880,0.29631291,118930.0,118920.0,0.29636028]
["bitfinex","BTCUSD",1754959561473,0.97691529,118930.0,118920.0,0.12818]
["bitfinex","BTCUSD",1754959561617,0.97691529,118930.0,118920.0,0.29636028]
["bitfinex","BTCUSD",1754959561827,0.29741291,118930.0,118920.0,0.29636028]
["bitfinex","BTCUSD",1754959562045,0.97691529,118930.0,118920.0,0.29636028]
["bitfinex","BTCUSD",1754959562254,0.29741291,118930.0,118920.0,0.29636028]
["bitfinex","BTCUSD",1754959562716,0.29741291,118930.0,118920.0,0.12818]
["bitfinex","BTCUSD",1754959564340,0.98011529,118930.0,118920.0,0.123]
["bitfinex","BTCUSD",1754959564576,1.74234092,118930.0,118920.0,0.053]
["bitfinex","BTCUSD",1754959564779,1.74234092,118930.0,118920.0,0.003]
["bitfinex","BTCUSD",1754959565206,1.74234092,118930.0,118920.0,0.002]
["bitfinex","BTCUSD",1754959565636,0.16821493,118900.0,118880.0,0.17970786]
["bitfinex","BTCUSD",1754959565850,0.80742238,118890.0,118880.0,0.30715688]
["bitfinex","BTCUSD",1754959566056,0.12792,118890.0,118880.0,0.30927688]
["bitfinex","BTCUSD",1754959566501,0.29614272,118890.0,118880.0,0.30927688]
["bitfinex","BTCUSD",1754959567256,0.29614272,118890.0,118880.0,0.31227688]
["bitfinex","BTCUSD",1754959567464,0.9756451,118890.0,118880.0,0.31227688]
["bitfinex","BTCUSD",1754959567654,0.80742238,118890.0,118880.0,0.31227688]
["bitfinex","BTCUSD",1754959567797,0.12792,118890.0,118880.0,0.31227688]
["bitfinex","BTCUSD",1754959568383,0.12792,118890.0,118880.0,0.31427688]
["bitfinex","BTCUSD",1754959568669,0.29614272,118890.0,118880.0,0.31427688]
["bitfinex","BTCUSD",1754959569067,0.12792,118890.0,118880.0,0.31427688]
["bitfinex","BTCUSD",1754959570597,0.29614272,118890.0,118880.0,0.31427688]
["bitfinex","BTCUSD",1754959572623,0.12792,118890.0,118880.0,0.31427688]
["bitfinex","BTCUSD",1754959573079,0.29614272,118890.0,118880.0,0.31427688]
["bitfinex","BTCUSD",1754959574213,0.9764651,118890.0,118880.0,0.115]
["bitfinex","BTCUSD",1754959574407,0.9796451,118890.0,118880.0,0.115]
["bitfinex","BTCUSD",1754959574862,0.9764651,118890.0,118880.0,0.115]
["bitfinex","BTCUSD",1754959575286,0.9764651,118890.0,118880.0,0.113]
["bitfinex","BTCUSD",1754959575609,0.9764651,118890.0,118880.0,0.111]
["bitfinex","BTCUSD",1754959575813,0.9764651,118890.0,118880.0,0.11296]
["bitfinex","BTCUSD",1754959576015,0.9764651,118890.0,118880.0,0.11496]
["bitfinex","BTCUSD",1754959576237,0.9764651,118890.0,118880.0,0.113]
["bitfinex","BTCUSD",1754959577087,0.8485451,118890.0,118880.0,0.113]
["bitfinex","BTCUSD",1754959577373,0.29614272,118890.0,118880.0,0.28615687]
["bitfinex","BTCUSD",1754959580114,0.29821272,118890.0,118880.0,0.28615687]
["bitfinex","BTCUSD",1754959581757,0.29614272,118890.0,118880.0,0.28615687]
["bitfinex","BTCUSD",1754959582178,0.12792,118890.0,118880.0,0.28615687]
["bitfinex","BTCUSD",1754959582386,0.29614272,118890.0,118880.0,0.28615687]
["bitfinex","BTCUSD",1754959583692,0.29821272,118890.0,118880.0,0.28615687]
["bitfinex","BTCUSD",1754959583935,0.29821272,118890.0,118880.0,0.28319687]
["bitfinex","BTCUSD",1754959588499,0.12999,118890.0,118880.0,0.28615687]
["bitfinex","BTCUSD",1754959588695,0.12792,118890.0,118880.0,0.28615687]
["bitfinex","BTCUSD",1754959592006,0.29614272,118890.0,118880.0,0.28615687]
["bitfinex","BTCUSD",1754959592209,0.9763551,118890.0,118880.0,0.113]
["bitfinex","BTCUSD",1754959592419,0.9795651,118890.0,118880.0,0.113]
["bitfinex","BTCUSD",1754959592625,0.9795651,118890.0,118880.0,0.003]
["bitfinex","BTCUSD",1754959593242,0.9763551,118890.0,118880.0,0.003]
["bitfinex","BTCUSD",1754959594648,0.9795651,118890.0,118880.0,0.003]
["bitfinex","BTCUSD",1754959595250,1.06228835,118890.0,118880.0,0.003]
["bitfinex","BTCUSD",1754959596269,1.06228835,118890.0,118870.0,0.16824996]
["bitfinex","BTCUSD",1754959596471,0.16823687,118880.0,118870.0,0.16824996]
["bitfinex","BTCUSD",1754959596716,0.16823687,118880.0,118870.0,0.30316996]
["bitfinex","BTCUSD",1754959598529,0.16823687,118880.0,118870.0,0.13592]
["bitfinex","BTCUSD",1754959598956,0.16823687,118880.0,118870.0,0.13792]
["bitfinex","BTCUSD",1754959599107,0.16823687,118880.0,118870.0,0.13992]
["bitfinex","BTCUSD",1754959601080,0.84980925,118880.0,118870.0,0.135]
["bitfinex","BTCUSD",1754959601277,0.85300925,118880.0,118870.0,0.135]
["bitfinex","BTCUSD",1754959601731,0.85300925,118880.0,118870.0,0.005]
["bitfinex","BTCUSD",1754959601930,0.9357325,118880.0,118870.0,0.005]
["bitfinex","BTCUSD",1754959602145,0.9357325,118880.0,118870.0,0.003]
["bitfinex","BTCUSD",1754959602350,0.16826295,118870.0,118850.0,0.1971813]
["bitfinex","BTCUSD",1754959602546,0.12792,118860.0,118850.0,0.31726334]
["bitfinex","BTCUSD",1754959603016,0.12792,118860.0,118850.0,0.31930334]
["bitfinex","BTCUSD",1754959604086,0.29618518,118860.0,118850.0,0.31930334]
["bitfinex","BTCUSD",1754959610052,0.97777756,118860.0,118850.0,0.14270106]
["bitfinex","BTCUSD",1754959610494,0.97777756,118860.0,118850.0,0.12525204]
["bitfinex","BTCUSD",1754959610714,0.98055756,118860.0,118850.0,0.08008204]
["bitfinex","BTCUSD",1754959611107,0.98055756,118860.0,118850.0,0.08208204]
["bitfinex","BTCUSD",1754959611709,0.98055756,118860.0,118850.0,0.08008204]
["bitfinex","BTCUSD",1754959611939,0.98055756,118860.0,118850.0,0.08108204]
["bitfinex","BTCUSD",1754959612339,0.97777756,118860.0,118850.0,0.08108204]
["bitfinex","BTCUSD",1754959612562,0.97777756,118860.0,118850.0,0.08408204]
["bitfinex","BTCUSD",1754959613530,0.97777756,118860.0,118850.0,0.08108204]
["bitfinex","BTCUSD",1754959613791,0.97777756,118860.0,118850.0,0.08308204]
["bitfinex","BTCUSD",1754959613968,0.29827518,118860.0,118850.0,0.00308204]
["bitfinex","BTCUSD",1754959614175,0.97777756,118860.0,118850.0,0.00308204]
["bitfinex","BTCUSD",1754959617765,0.98097756,118860.0,118850.0,0.00308204]
["bitfinex","BTCUSD",1754959619244,0.97777756,118860.0,118850.0,0.00308204]
["bitfinex","BTCUSD",1754959619391,0.29827518,118860.0,118850.0,0.00308204]
["bitfinex","BTCUSD",1754959619602,0.97777756,118860.0,118850.0,0.00308204]
["bitfinex","BTCUSD",1754959620465,0.98097756,118860.0,118850.0,0.00308204]
["bitfinex","BTCUSD",1754959621298,0.97777756,118860.0,118850.0,0.00308204]
["bitfinex","BTCUSD",1754959624727,0.97777756,118860.0,118850.0,0.05308204]
["bitfinex","BTCUSD",1754959625356,0.97709756,118860.0,118850.0,0.05308204]
["bitfinex","BTCUSD",1754959626196,0.29550518,118860.0,118850.0,0.05825204]
["bitfinex","BTCUSD",1754959626875,0.29759518,118860.0,118850.0,0.05825204]
["bitfinex","BTCUSD",1754959627062,0.29759518,118860.0,118850.0,0.05512204]
["bitfinex","BTCUSD",1754959628776,0.29759518,118860.0,118850.0,0.05308204]
["bitfinex","BTCUSD",1754959628979,0.97709756,118860.0,118850.0,0.05308204]
["bitfinex","BTCUSD",1754959630678,0.29759518,118860.0,118850.0,0.05520204]
["bitfinex","BTCUSD",1754959632156,0.29759518,118860.0,118850.0,0.05841204]
["bitfinex","BTCUSD",1754959632986,0.29550518,118860.0,118850.0,0.05841204]
["bitfinex","BTCUSD",1754959634082,0.29550518,118860.0,118850.0,0.22669138]
["bitfinex","BTCUSD",1754959635053,0.29550518,118860.0,118850.0,0.05841204]
["bitfinex","BTCUSD",1754959637412,0.29550518,118860.0,118850.0,0.22669138]
["bitfinex","BTCUSD",1754959637815,0.17632509,118870.0,118860.0,0.16826518]
["bitfinex","BTCUSD",1754959637816,0.16826295,118870.0,118860.0,0.16826518]
["bitfinex","BTCUSD",1754959638022,0.29618295,118870.0,118860.0,0.00212]
["bitfinex","BTCUSD",1754959638350,0.29618295,118870.0,118860.0,0.00533]
["bitfinex","BTCUSD",1754959638955,0.29618295,118870.0,118860.0,0.17359518]
["bitfinex","BTCUSD",1754959641635,0.29618295,118870.0,118860.0,0.00533]
["bitfinex","BTCUSD",1754959642043,0.29823295,118870.0,118860.0,0.17359518]
["bitfinex","BTCUSD",1754959643473,0.29823295,118870.0,118860.0,0.00533]
["bitfinex","BTCUSD",1754959644363,0.29823295,118870.0,118860.0,0.17359518]
["bitfinex","BTCUSD",1754959646565,0.29823295,118870.0,118860.0,0.00533]
["bitfinex","BTCUSD",1754959648964,0.29823295,118870.0,118860.0,0.17359518]
["bitfinex","BTCUSD",1754959652780,1.06327159,118870.0,118860.0,0.17359518]
["bitfinex","BTCUSD",1754959663504,0.12997,118870.0,118860.0,0.17359518]
["bitfinex","BTCUSD",1754959663722,0.12792,118870.0,118860.0,1.05608284]
["bitfinex","BTCUSD",1754959664160,0.12792,118870.0,118860.0,1.08135084]
["bitfinex","BTCUSD",1754959668229,0.94167249,118890.0,118880.0,0.16823687]
["bitfinex","BTCUSD",1754959668230,0.16822272,118890.0,118880.0,0.16823687]
["bitfinex","BTCUSD",1754959668476,1.06330136,118890.0,118880.0,0.16823687]
["bitfinex","BTCUSD",1754959669855,1.07144619,118890.0,118880.0,0.16823687]
["bitfinex","BTCUSD",1754959670520,1.07244619,118890.0,118880.0,0.16823687]
["bitfinex","BTCUSD",1754959670723,1.06430136,118890.0,118880.0,0.16823687]
["bitfinex","BTCUSD",1754959672312,1.06430136,118890.0,118880.0,0.17021687]
["bitfinex","BTCUSD",1754959672689,1.06430136,118890.0,118880.0,0.17315687]
["bitfinex","BTCUSD",1754959674348,1.06430136,118890.0,118880.0,0.16823687]
["bitfinex","BTCUSD",1754959677751,1.06430136,118890.0,118880.0,0.17021687]
["bitfinex","BTCUSD",1754959678876,1.06430136,118890.0,118880.0,0.00198]
["bitfinex","BTCUSD",1754959679374,1.06430136,118890.0,118870.0,0.20486003]
["bitfinex","BTCUSD",1754959679519,1.06430136,118890.0,118870.0,0.31486003]
["bitfinex","BTCUSD",1754959680433,1.06330136,118890.0,118870.0,0.31486003]
["bitfinex","BTCUSD",1754959680653,0.93327551,118880.0,118870.0,0.32936905]
["bitfinex","BTCUSD",1754959680867,0.93857551,118880.0,118870.0,0.135266]
["bitfinex","BTCUSD",1754959681083,1.02129876,118880.0,118870.0,0.025266]
["bitfinex","BTCUSD",1754959681410,0.16826518,118860.0,118850.0,0.16835974]
["bitfinex","BTCUSD",1754959681617,1.06330382,118860.0,118850.0,0.30580876]
["bitfinex","BTCUSD",1754959681822,1.06330382,118860.0,118850.0,0.33107976]
["bitfinex","BTCUSD",1754959682717,0.98677572,118860.0,118850.0,0.33107976]
["bitfinex","BTCUSD",1754959683171,0.98677572,118860.0,118850.0,0.30580876]
["bitfinex","BTCUSD",1754959683809,0.98677572,118860.0,118850.0,0.30880876]
["bitfinex","BTCUSD",1754959684146,0.98677572,118860.0,118850.0,0.12308204]
["bitfinex","BTCUSD",1754959684375,0.98991572,118860.0,118850.0,0.12308204]
["bitfinex","BTCUSD",1754959685662,0.98991572,118860.0,118850.0,0.12508204]
["bitfinex","BTCUSD",1754959685875,0.30970492,118860.0,118850.0,0.12508204]
["bitfinex","BTCUSD",1754959687639,0.30656492,118860.0,118850.0,0.29336138]
["bitfinex","BTCUSD",1754959688667,0.29826518,118860.0,118850.0,0.29534138]
["bitfinex","BTCUSD",1754959688910,0.29826518,118860.0,118850.0,0.29828138]
["bitfinex","BTCUSD",1754959689766,0.29770518,118860.0,118850.0,0.29828138]
["bitfinex","BTCUSD",1754959692212,0.12784,118860.0,118850.0,0.29828138]
["bitfinex","BTCUSD",1754959696109,0.29681518,118860.0,118850.0,0.29336138]
["bitfinex","BTCUSD",1754959696316,0.29996518,118860.0,118850.0,0.29336138]
["bitfinex","BTCUSD",1754959696944,0.98017598,118860.0,118850.0,0.12508204]
["bitfinex","BTCUSD",1754959697342,0.97702598,118860.0,118850.0,0.12508204]
["bitfinex","BTCUSD",1754959697543,0.29681518,118860.0,118850.0,0.12508204]
["bitfinex","BTCUSD",1754959697858,0.29681518,118860.0,118850.0,0.12308204]
["bitfinex","BTCUSD",1754959698055,0.29681518,118860.0,118850.0,0.12008204]
["bitfinex","BTCUSD",1754959698256,0.29681518,118860.0,118850.0,0.12108204]
["bitfinex","BTCUSD",1754959698480,0.29681518,118860.0,118850.0,0.12308204]
["bitfinex","BTCUSD",1754959699138,0.29681518,118860.0,118850.0,0.12510204]
["bitfinex","BTCUSD",1754959699303,0.29681518,118860.0,118850.0,0.12824204]
["bitfinex","BTCUSD",1754959700701,0.29681518,118860.0,118850.0,0.12510204]
["bitfinex","BTCUSD",1754959701328,0.29681518,118860.0,118850.0,0.12308204]
["bitfinex","BTCUSD",1754959701534,0.98019598,118860.0,118850.0,0.12308204]
["bitfinex","BTCUSD",1754959702508,0.97702598,118860.0,118850.0,0.12308204]
["bitfinex","BTCUSD",1754959702743,0.29681518,118860.0,118850.0,0.12308204]
["bitfinex","BTCUSD",1754959703948,0.29681518,118860.0,118850.0,0.29136138]
["bitfinex","BTCUSD",1754959704794,1.06201422,118860.0,118850.0,0.29136138]
["bitfinex","BTCUSD",1754959705467,1.06201422,118860.0,118850.0,0.12308204]
["bitfinex","BTCUSD",1754959705892,1.06518422,118860.0,118850.0,0.12308204]
["bitfinex","BTCUSD",1754959707033,1.91310651,118860.0,118850.0,0.00308204]
["bitfinex","BTCUSD",1754959707791,1.91310651,118860.0,118850.0,0.00208204]
["bitfinex","BTCUSD",1754959708194,1.91310651,118860.0,118850.0,8.204e-05]
["bitfinex","BTCUSD",1754959708937,1.06302899,118860.0,118850.0,8.204e-05]
["bitfinex","BTCUSD",1754959709297,0.37953843,118860.0,118850.0,8.204e-05]
["bitfinex","BTCUSD",1754959709526,0.37953843,118860.0,118850.0,0.00524204]
["bitfinex","BTCUSD",1754959710057,1.05985899,118860.0,118850.0,8.204e-05]
["bitfinex","BTCUSD",1754959710589,0.37953843,118860.0,118850.0,8.204e-05]
["bitfinex","BTCUSD",1754959710824,1.05985899,118860.0,118850.0,8.204e-05]
["bitfinex","BTCUSD",1754959711557,0.37953843,118860.0,118850.0,0.00524204]
["bitfinex","BTCUSD",1754959712505,0.37882843,118860.0,118850.0,0.00524204]
["bitfinex","BTCUSD",1754959712871,0.38087843,118860.0,118850.0,0.00524204]
["bitfinex","BTCUSD",1754959713071,1.06119899,118860.0,118850.0,0.00524204]
["bitfinex","BTCUSD",1754959713652,1.06119899,118860.0,118850.0,0.00210204]
["bitfinex","BTCUSD",1754959714544,0.38087843,118860.0,118850.0,0.00210204]
["bitfinex","BTCUSD",1754959714951,1.06119899,118860.0,118850.0,0.00210204]
["bitfinex","BTCUSD",1754959717871,0.38087843,118860.0,118850.0,0.00210204]
["bitfinex","BTCUSD",1754959718075,1.06119899,118860.0,118850.0,0.00210204]
["bitfinex","BTCUSD",1754959719452,0.29610518,118860.0,118850.0,0.17352138]
["bitfinex","BTCUSD",1754959720316,0.29610518,118860.0,118850.0,0.00524204]
["bitfinex","BTCUSD",1754959720695,0.97720574,118860.0,118850.0,0.00210204]
["bitfinex","BTCUSD",1754959721859,0.97720574,118860.0,118850.0,8.204e-05]
["bitfinex","BTCUSD",1754959722304,0.29610518,118860.0,118850.0,0.00534204]
["bitfinex","BTCUSD",1754959724683,0.97741574,118860.0,118850.0,0.00534204]
["bitfinex","BTCUSD",1754959724815,0.97741574,118860.0,118850.0,0.17362138]
["bitfinex","BTCUSD",1754959726244,0.29709518,118860.0,118850.0,0.17362138]
["bitfinex","BTCUSD",1754959726909,0.29610518,118860.0,118850.0,0.16836138]
["bitfinex","BTCUSD",1754959727320,0.17643843,118870.0,118860.0,0.16826518]
["bitfinex","BTCUSD",1754959727524,0.29610311,118870.0,118860.0,0.16826518]
["bitfinex","BTCUSD",1754959727731,0.12784,118870.0,118860.0,0.20826518]
["bitfinex","BTCUSD",1754959728561,0.17502871,118880.0,118870.0,0.16825103]
["bitfinex","BTCUSD",1754959728761,0.30286871,118880.0,118870.0,0.16825103]
["bitfinex","BTCUSD",1754959728988,0.99151096,118880.0,118870.0,0.16825103]
["bitfinex","BTCUSD",1754959729412,0.1833504,118880.0,118870.0,0.16825103]
["bitfinex","BTCUSD",1754959729607,0.3111904,118880.0,118870.0,0.16825103]
["bitfinex","BTCUSD",1754959730035,0.99151096,118880.0,118870.0,0.16825103]
["bitfinex","BTCUSD",1754959730440,0.99151096,118880.0,118860.0,0.16826518]
["bitfinex","BTCUSD",1754959730656,0.3111904,118880.0,118860.0,0.29826518]
["bitfinex","BTCUSD",1754959730858,0.99151096,118880.0,118860.0,0.29826518]
["bitfinex","BTCUSD",1754959734143,0.3111904,118880.0,118860.0,0.29826518]
["bitfinex","BTCUSD",1754959734323,0.99151096,118880.0,118860.0,0.29826518]
["bitfinex","BTCUSD",1754959735183,0.3111904,118880.0,118860.0,0.29826518]
["bitfinex","BTCUSD",1754959735388,0.99151096,118880.0,118860.0,0.29826518]
["bitfinex","BTCUSD",1754959736927,0.99151096,118880.0,118870.0,0.16825103]
["bitfinex","BTCUSD",1754959737219,0.99356096,118880.0,118870.0,0.16825103]
["bitfinex","BTCUSD",1754959737708,0.29812687,118880.0,118870.0,0.16825103]
["bitfinex","BTCUSD",1754959737935,0.29607687,118880.0,118870.0,0.16825103]
["bitfinex","BTCUSD",1754959739388,0.20189465,118910.0,118900.0,0.16820857]
["bitfinex","BTCUSD",1754959739596,0.85056499,118910.0,118890.0,0.16822272]
["bitfinex","BTCUSD",1754959739805,0.97836499,118910.0,118890.0,0.27822272]
["bitfinex","BTCUSD",1754959740562,0.97851173,118910.0,118890.0,0.27822272]
["bitfinex","BTCUSD",1754959740973,0.97851173,118910.0,118890.0,0.29567174]
["bitfinex","BTCUSD",1754959741371,0.97951173,118910.0,118890.0,0.29567174]
["bitfinex","BTCUSD",1754959741597,0.97851173,118910.0,118890.0,0.29567174]
["bitfinex","BTCUSD",1754959741798,0.98675661,118910.0,118890.0,0.29567174]
["bitfinex","BTCUSD",1754959741994,0.98775661,118910.0,118890.0,0.29567174]
["bitfinex","BTCUSD",1754959743307,0.30743605,118910.0,118890.0,0.29567174]
["bitfinex","BTCUSD",1754959743518,0.98775661,118910.0,118890.0,0.29567174]
["bitfinex","BTCUSD",1754959744108,0.16823674,118890.0,118870.0,0.20192658]
["bitfinex","BTCUSD",1754959744311,0.81017056,118880.0,118870.0,0.27825103]
["bitfinex","BTCUSD",1754959744513,0.81017056,118880.0,118870.0,0.29570005]
["bitfinex","BTCUSD",1754959744694,0.12985,118880.0,118870.0,0.27825103]
["bitfinex","BTCUSD",1754959744897,0.12985,118880.0,118870.0,0.29570005]
["bitfinex","BTCUSD",1754959745305,0.29808687,118880.0,118870.0,0.29570005]
["bitfinex","BTCUSD",1754959745624,0.29808687,118880.0,118870.0,0.12944902]
["bitfinex","BTCUSD",1754959745824,0.29808687,118880.0,118870.0,0.29770005]
["bitfinex","BTCUSD",1754959746475,0.97840743,118880.0,118870.0,0.29770005]
["bitfinex","BTCUSD",1754959746654,0.29808687,118880.0,118870.0,0.29770005]
["bitfinex","BTCUSD",1754959747890,0.29808687,118880.0,118870.0,0.29870005]
["bitfinex","BTCUSD",1754959752203,0.25934224,118900.0,118880.0,0.168225]
["bitfinex","BTCUSD",1754959752402,0.29602272,118890.0,118880.0,0.168225]
["bitfinex","BTCUSD",1754959753025,0.1278,118890.0,118880.0,0.168225]
["bitfinex","BTCUSD",1754959754074,0.29602272,118890.0,118880.0,0.168225]
["bitfinex","BTCUSD",1754959754664,0.1278,118890.0,118880.0,0.168225]
["bitfinex","BTCUSD",1754959755255,0.12736,118890.0,118880.0,0.168225]
["bitfinex","BTCUSD",1754959755892,0.17661899,118900.0,118890.0,0.16822272]
["bitfinex","BTCUSD",1754959756111,0.30437899,118900.0,118890.0,0.16822272]
["bitfinex","BTCUSD",1754959756746,0.12776,118900.0,118890.0,0.16822272]
["bitfinex","BTCUSD",1754959756978,0.29596857,118900.0,118890.0,0.16822272]
["bitfinex","BTCUSD",1754959759035,0.12776,118900.0,118890.0,0.16822272]
["bitfinex","BTCUSD",1754959759257,0.29596857,118900.0,118890.0,0.16822272]
["bitfinex","BTCUSD",1754959760384,0.97835913,118900.0,118890.0,0.16822272]
["bitfinex","BTCUSD",1754959760713,0.97835913,118900.0,118880.0,0.168225]
["bitfinex","BTCUSD",1754959760929,0.97835913,118900.0,118880.0,0.288225]
["bitfinex","BTCUSD",1754959761355,0.29803857,118900.0,118880.0,0.288225]
["bitfinex","BTCUSD",1754959761570,0.97835913,118900.0,118880.0,0.288225]
["bitfinex","BTCUSD",1754959761788,0.97835913,118900.0,118880.0,0.291365]
["bitfinex","BTCUSD",1754959762536,0.29803857,118900.0,118880.0,0.291365]
["bitfinex","BTCUSD",1754959762743,0.97835913,118900.0,118890.0,0.16822272]
["bitfinex","BTCUSD",1754959763145,0.97835913,118900.0,118880.0,0.171365]
["bitfinex","BTCUSD",1754959763389,0.16822272,118890.0,118880.0,0.29881402]
["bitfinex","BTCUSD",1754959763617,0.16822272,118890.0,118880.0,0.30088402]
["bitfinex","BTCUSD",1754959764505,0.97922913,118900.0,118880.0,0.30088402]
["bitfinex","BTCUSD",1754959764728,0.97922913,118900.0,118880.0,0.30188402]
["bitfinex","BTCUSD",1754959764939,0.16822272,118890.0,118880.0,0.30388402]
["bitfinex","BTCUSD",1754959765968,0.16822272,118890.0,118880.0,0.30288402]
["bitfinex","BTCUSD",1754959766355,0.97628913,118900.0,118880.0,0.30288402]
["bitfinex","BTCUSD",1754959767218,0.97628913,118900.0,118880.0,0.30388402]
["bitfinex","BTCUSD",1754959767348,0.29596857,118900.0,118880.0,0.30188402]
["bitfinex","BTCUSD",1754959767768,0.29596857,118900.0,118880.0,0.29774402]
["bitfinex","BTCUSD",1754959768010,0.29596857,118900.0,118890.0,0.17136272]
["bitfinex","BTCUSD",1754959768164,0.29596857,118900.0,118890.0,0.17343272]
["bitfinex","BTCUSD",1754959769045,0.29803857,118900.0,118890.0,0.17343272]
["bitfinex","BTCUSD",1754959770352,0.29803857,118900.0,118890.0,0.00521]
["bitfinex","BTCUSD",1754959771789,0.29803857,118900.0,118890.0,0.17343272]
["bitfinex","BTCUSD",1754959780795,0.86825633,118910.0,118890.0,0.26343272]
["bitfinex","BTCUSD",1754959780796,0.18499577,118910.0,118890.0,0.26343272]
["bitfinex","BTCUSD",1754959781010,0.18499577,118910.0,118890.0,0.27774174]
["bitfinex","BTCUSD",1754959781251,0.00014674,118910.0,118900.0,0.86900815]
["bitfinex","BTCUSD",1754959781468,0.12790674,118910.0,118900.0,0.97098815]
["bitfinex","BTCUSD",1754959782209,0.12790674,118910.0,118900.0,0.29066759]
["bitfinex","BTCUSD",1754959783434,0.12790674,118910.0,118900.0,0.29166759]
["bitfinex","BTCUSD",1754959784683,0.12790674,118910.0,118900.0,0.29366759]
["bitfinex","BTCUSD",1754959785618,0.12790674,118910.0,118900.0,1.0567114]
["bitfinex","BTCUSD",1754959785874,0.00014674,118910.0,118900.0,1.0810314]
["bitfinex","BTCUSD",1754959786526,0.00014674,118910.0,118900.0,1.2077914]
["bitfinex","BTCUSD",1754959786751,0.00014674,118910.0,118900.0,1.24118683]
["bitfinex","BTCUSD",1754959787500,0.00014674,118910.0,118900.0,1.24418683]
["bitfinex","BTCUSD",1754959790413,0.00014674,118910.0,118900.0,0.56386627]
["bitfinex","BTCUSD",1754959790616,0.00014674,118910.0,118900.0,1.24418683]
["bitfinex","BTCUSD",1754959791575,0.00014674,118910.0,118900.0,1.26944083]
["bitfinex","BTCUSD",1754959796544,0.00014674,118910.0,118900.0,1.26644083]
["bitfinex","BTCUSD",1754959796741,0.00014674,118910.0,118900.0,1.26444083]
["bitfinex","BTCUSD",1754959799286,0.00014674,118910.0,118900.0,1.35307083]
["bitfinex","BTCUSD",1754959800610,0.0004,118940.0,118900.0,1.35307083]
["bitfinex","BTCUSD",1754959800841,0.00052334,118940.0,118930.0,0.86593572]
["bitfinex","BTCUSD",1754959801070,0.00248334,118940.0,118930.0,1.17839897]
["bitfinex","BTCUSD",1754959801290,0.00052334,118940.0,118930.0,1.20642897]
["bitfinex","BTCUSD",1754959801747,0.00052334,118940.0,118930.0,1.23167797]
["bitfinex","BTCUSD",1754959802831,0.00052334,118940.0,118930.0,1.23367797]
["bitfinex","BTCUSD",1754959803251,0.00052334,118940.0,118930.0,1.23567797]
["bitfinex","BTCUSD",1754959803708,0.00052334,118940.0,118930.0,1.23367797]
["bitfinex","BTCUSD",1754959803933,0.00248334,118940.0,118930.0,1.23367797]
["bitfinex","BTCUSD",1754959804159,0.00248334,118940.0,118930.0,1.23667797]
["bitfinex","BTCUSD",1754959805708,0.00248334,118940.0,118930.0,0.55635741]
["bitfinex","BTCUSD",1754959805920,0.00248334,118940.0,118930.0,1.23667797]
["bitfinex","BTCUSD",1754959806138,0.00248334,118940.0,118930.0,1.26238473]
["bitfinex","BTCUSD",1754959806554,0.00248334,118940.0,118930.0,1.27074105]
["bitfinex","BTCUSD",1754959808704,0.00566334,118940.0,118930.0,0.55201417]
["bitfinex","BTCUSD",1754959808918,0.00248334,118940.0,118930.0,0.52676517]
["bitfinex","BTCUSD",1754959809123,0.00052334,118940.0,118930.0,1.24557422]
["bitfinex","BTCUSD",1754959819740,0.00265334,118940.0,118930.0,0.56525366]
["bitfinex","BTCUSD",1754959819993,0.00265334,118940.0,118930.0,1.24557422]
["bitfinex","BTCUSD",1754959820579,0.00052334,118940.0,118930.0,1.24557422]
["bitfinex","BTCUSD",1754959821923,0.00052334,118940.0,118930.0,0.56525366]
["bitfinex","BTCUSD",1754959822137,0.00052334,118940.0,118930.0,1.24557422]
["bitfinex","BTCUSD",1754959826304,0.00052334,118940.0,118930.0,0.56525366]
["bitfinex","BTCUSD",1754959826508,0.00052334,118940.0,118930.0,1.24557422]
["bitfinex","BTCUSD",1754959829564,0.00052334,118940.0,118930.0,0.56525366]
["bitfinex","BTCUSD",1754959829978,0.00052334,118940.0,118930.0,1.24557422]
["bitfinex","BTCUSD",1754959830436,0.00052334,118940.0,118930.0,1.27057422]
["bitfinex","BTCUSD",1754959833865,0.00052334,118940.0,118930.0,1.26857422]
["bitfinex","BTCUSD",1754959834108,0.00265334,118940.0,118930.0,0.58825366]
["bitfinex","BTCUSD",1754959834698,0.00265334,118940.0,118930.0,0.56325366]
["bitfinex","BTCUSD",1754959835176,0.00265334,118940.0,118930.0,0.55001517]
["bitfinex","BTCUSD",1754959835602,0.00265334,118940.0,118930.0,0.57501517]
["bitfinex","BTCUSD",1754959835776,0.00265334,118940.0,118930.0,0.58320187]
["bitfinex","BTCUSD",1754959836017,0.00265334,118940.0,118930.0,0.58521187]
["bitfinex","BTCUSD",1754959836200,0.00265334,118940.0,118930.0,0.58815187]
["bitfinex","BTCUSD",1754959837059,0.00052334,118940.0,118930.0,0.58815187]
["bitfinex","BTCUSD",1754959837273,0.00052334,118940.0,118930.0,1.26847243]
["bitfinex","BTCUSD",1754959839681,0.00265334,118940.0,118930.0,1.26847243]
["bitfinex","BTCUSD",1754959839886,0.00052334,118940.0,118930.0,1.26847243]
["bitfinex","BTCUSD",1754959840500,0.00122334,118940.0,118930.0,1.26028573]
["bitfinex","BTCUSD",1754959840926,0.00122334,118940.0,118930.0,0.42724517]
["bitfinex","BTCUSD",1754959841235,0.00122334,118940.0,118930.0,0.55254517]
["bitfinex","BTCUSD",1754959842855,0.00438334,118940.0,118930.0,0.55053517]
["bitfinex","BTCUSD",1754959843288,0.00122334,118940.0,118930.0,0.55053517]
["bitfinex","BTCUSD",1754959843943,0.00122334,118940.0,118930.0,0.55567517]
["bitfinex","BTCUSD",1754959844620,0.00122334,118940.0,118930.0,0.55053517]
["bitfinex","BTCUSD",1754959844841,0.00122334,118940.0,118930.0,0.42229517]
["bitfinex","BTCUSD",1754959845071,0.003395,118940.0,118930.0,0.42229517]
["bitfinex","BTCUSD",1754959845294,0.85186756,118940.0,118930.0,0.12825]
["bitfinex","BTCUSD",1754959845505,0.98830437,118940.0,118930.0,0.12825]
["bitfinex","BTCUSD",1754959845721,0.98014756,118940.0,118930.0,0.12825]
["bitfinex","BTCUSD",1754959845899,0.98014756,118940.0,118930.0,0.103]
["bitfinex","BTCUSD",1754959846787,0.98014756,118940.0,118930.0,0.104]
["bitfinex","BTCUSD",1754959847213,0.98014756,118940.0,118930.0,0.103]
["bitfinex","BTCUSD",1754959847651,0.98014756,118940.0,118930.0,0.27216614]
["bitfinex","BTCUSD",1754959848060,0.299827,118940.0,118930.0,0.27216614]
["bitfinex","BTCUSD",1754959848289,0.30837318,118940.0,118930.0,0.27216614]
["bitfinex","BTCUSD",1754959851229,0.299827,118940.0,118930.0,0.27216614]
["bitfinex","BTCUSD",1754959852534,0.128515,118940.0,118930.0,0.27216614]
["bitfinex","BTCUSD",1754959852745,0.12828,118940.0,118930.0,0.27730614]
["bitfinex","BTCUSD",1754959852966,0.30520567,118950.0,118940.0,0.168152]
["bitfinex","BTCUSD",1754959853167,0.30525452,118950.0,118940.0,0.168152]
["bitfinex","BTCUSD",1754959853920,0.98853508,118950.0,118930.0,0.17421614]
["bitfinex","BTCUSD",1754959854128,0.98853508,118950.0,118930.0,0.28421614]
["bitfinex","BTCUSD",1754959854340,0.98853508,118950.0,118940.0,0.168152]
["bitfinex","BTCUSD",1754959854572,0.30725452,118950.0,118940.0,0.168152]
["bitfinex","BTCUSD",1754959855281,0.29882923,118950.0,118940.0,0.168152]
["bitfinex","BTCUSD",1754959856321,0.13068885,118950.0,118940.0,0.168152]
["bitfinex","BTCUSD",1754959856542,0.13068885,118950.0,118940.0,0.253292]
["bitfinex","BTCUSD",1754959857168,0.29882672,118950.0,118940.0,0.253292]
["bitfinex","BTCUSD",1754959857378,0.29882672,118950.0,118940.0,0.248152]
["bitfinex","BTCUSD",1754959857587,0.29978672,118950.0,118940.0,0.248152]
["bitfinex","BTCUSD",1754959857829,0.29978672,118950.0,118940.0,0.08]
["bitfinex","BTCUSD",1754959858044,0.98010728,118950.0,118940.0,0.08]
["bitfinex","BTCUSD",1754959858466,0.29978672,118950.0,118940.0,0.248152]
["bitfinex","BTCUSD",1754959858667,0.29882672,118950.0,118940.0,0.248152]
["bitfinex","BTCUSD",1754959860270,0.29882672,118950.0,118940.0,0.08]
["bitfinex","BTCUSD",1754959860495,0.30201672,118950.0,118940.0,0.248152]
["bitfinex","BTCUSD",1754959861329,0.29882672,118950.0,118940.0,0.248152]
["bitfinex","BTCUSD",1754959862374,0.13068885,118950.0,118940.0,0.248152]
["bitfinex","BTCUSD",1754959862578,0.29882672,118950.0,118940.0,0.248152]
["bitfinex","BTCUSD",1754959864027,0.29882672,118950.0,118940.0,0.250242]
["bitfinex","BTCUSD",1754959864443,0.29882672,118950.0,118940.0,0.253292]
["bitfinex","BTCUSD",1754959864667,0.29882672,118950.0,118940.0,0.173292]
["bitfinex","BTCUSD",1754959865028,0.29882672,118950.0,118940.0,0.283292]
["bitfinex","BTCUSD",1754959867082,0.29682672,118950.0,118940.0,0.278152]
["bitfinex","BTCUSD",1754959867275,0.29882672,118950.0,118940.0,0.283292]
["bitfinex","BTCUSD",1754959868771,0.00044885,118950.0,118940.0,0.283292]
["bitfinex","BTCUSD",1754959868981,0.12872885,118950.0,118940.0,0.98106158]
["bitfinex","BTCUSD",1754959869617,0.00044885,118950.0,118940.0,1.19206483]
["bitfinex","BTCUSD",1754959869828,0.00044885,118950.0,118940.0,1.20037688]
["bitfinex","BTCUSD",1754959870282,0.00044885,118950.0,118940.0,1.22562588]
["bitfinex","BTCUSD",1754959870474,0.00044885,118950.0,118940.0,1.22662588]
["bitfinex","BTCUSD",1754959870717,0.00044885,118950.0,118940.0,1.27563588]
["bitfinex","BTCUSD",1754959872431,0.00044885,118950.0,118940.0,1.27463588]
["bitfinex","BTCUSD",1754959873531,0.00044885,118950.0,118940.0,1.27663588]
["bitfinex","BTCUSD",1754959876013,0.00044885,118950.0,118940.0,1.27463588]
["bitfinex","BTCUSD",1754959882379,0.00044885,118950.0,118940.0,1.54303588]
["bitfinex","BTCUSD",1754959895199,0.00044885,118950.0,118940.0,0.83881532]
["bitfinex","BTCUSD",1754959895420,0.00044885,118950.0,118940.0,1.51913588]
["bitfinex","BTCUSD",1754959897742,0.00044885,118950.0,118940.0,1.50168686]
["bitfinex","BTCUSD",1754959898177,0.00044885,118950.0,118940.0,1.51913588]
["bitfinex","BTCUSD",1754959901471,0.00044885,118950.0,118940.0,1.50168686]
["bitfinex","BTCUSD",1754959903566,0.00044885,118950.0,118940.0,1.51913588]
["bitfinex","BTCUSD",1754959905717,0.00044885,118950.0,118940.0,1.54300588]
["bitfinex","BTCUSD",1754959913149,0.00044885,118950.0,118940.0,0.86268532]
["bitfinex","BTCUSD",1754959913352,0.00044885,118950.0,118940.0,1.54300588]
["bitfinex","BTCUSD",1754959917693,1.535e-05,118950.0,118940.0,1.54300588]
["bitfinex","BTCUSD",1754959923081,1.535e-05,118950.0,118940.0,0.86268532]
["bitfinex","BTCUSD",1754959923253,1.535e-05,118950.0,118940.0,1.54300588]
["bitfinex","BTCUSD",1754959924222,1.535e-05,118950.0,118940.0,1.63163588]
["bitfinex","BTCUSD",1754959926208,1.535e-05,118950.0,118940.0,1.60776588]
["bitfinex","BTCUSD",1754959927842,0.0004,118970.0,118960.0,0.2021874]
["bitfinex","BTCUSD",1754959928053,0.00249885,118970.0,118960.0,1.20311121]
["bitfinex","BTCUSD",1754959928679,0.00249885,118970.0,118960.0,1.20647621]
["bitfinex","BTCUSD",1754959929481,0.00249885,118970.0,118960.0,1.20747621]
["bitfinex","BTCUSD",1754959930098,0.00249885,118970.0,118960.0,1.20947621]
["bitfinex","BTCUSD",1754959932392,0.00044885,118970.0,118960.0,2.14203677]
["bitfinex","BTCUSD",1754959932600,0.00044885,118970.0,118960.0,1.98363677]
["bitfinex","BTCUSD",1754959932830,0.00044885,118970.0,118960.0,1.30327621]
["bitfinex","BTCUSD",1754959933283,0.00044885,118970.0,118960.0,1.30227621]
["bitfinex","BTCUSD",1754959933906,0.00044885,118970.0,118960.0,1.30027621]
["bitfinex","BTCUSD",1754959934132,0.00044885,118970.0,118960.0,1.17243621]
["bitfinex","BTCUSD",1754959934343,0.00044885,118970.0,118960.0,1.30027621]
["bitfinex","BTCUSD",1754959934556,0.00044885,118970.0,118960.0,1.19503156]
["bitfinex","BTCUSD",1754959934978,0.00044885,118970.0,118960.0,1.21164621]
["bitfinex","BTCUSD",1754959938744,0.00044885,118970.0,118960.0,1.48004621]
["bitfinex","BTCUSD",1754959940719,0.00044885,118970.0,118960.0,1.44852156]
["bitfinex","BTCUSD",1754959943068,0.00260885,118970.0,118960.0,1.44535156]
["bitfinex","BTCUSD",1754959943487,0.00260885,118970.0,118960.0,1.44527156]
["bitfinex","BTCUSD",1754959943706,0.00260885,118970.0,118960.0,1.44844156]
["bitfinex","BTCUSD",1754959944252,0.00044885,118970.0,118960.0,1.44844156]
["bitfinex","BTCUSD",1754959945283,0.00260885,118970.0,118960.0,1.30406691]
["bitfinex","BTCUSD",1754959945646,0.00260885,118970.0,118960.0,1.44323156]
["bitfinex","BTCUSD",1754959946927,0.00260885,118970.0,118960.0,1.31547156]
["bitfinex","BTCUSD",1754959947138,0.00260885,118970.0,118960.0,1.44323156]
["bitfinex","BTCUSD",1754959948322,0.00260885,118970.0,118960.0,1.44527156]
["bitfinex","BTCUSD",1754959948513,0.00260885,118970.0,118960.0,1.44844156]
["bitfinex","BTCUSD",1754959949137,0.00260885,118970.0,118960.0,1.44323156]
["bitfinex","BTCUSD",1754959949985,0.00260885,118970.0,118960.0,1.43483156]
["bitfinex","BTCUSD",1754959950387,0.00260885,118970.0,118960.0,1.16643156]
["bitfinex","BTCUSD",1754959951038,0.00260885,118970.0,118960.0,1.16847156]
["bitfinex","BTCUSD",1754959951242,0.00260885,118970.0,118960.0,1.17164156]
["bitfinex","BTCUSD",1754959958423,0.00044885,118970.0,118960.0,1.17164156]
["bitfinex","BTCUSD",1754959965191,0.00244885,118970.0,118960.0,0.39508565]
["bitfinex","BTCUSD",1754959965393,0.00244885,118970.0,118960.0,1.16847156]
["bitfinex","BTCUSD",1754959965837,0.00244885,118970.0,118960.0,1.17142156]
["bitfinex","BTCUSD",1754959966894,0.00244885,118970.0,118960.0,0.52262565]
["bitfinex","BTCUSD",1754959967100,0.00244885,118970.0,118960.0,1.17142156]
["bitfinex","BTCUSD",1754959967316,0.00044885,118970.0,118960.0,1.17142156]
["bitfinex","BTCUSD",1754959969901,0.00044885,118970.0,118960.0,0.52262565]
["bitfinex","BTCUSD",1754959970101,0.00044885,118970.0,118960.0,1.17142156]
["bitfinex","BTCUSD",1754959972043,1e-08,118970.0,118960.0,1.17142156]
["bitfinex","BTCUSD",1754959972276,0.0002,118980.0,118970.0,0.18472425]
["bitfinex","BTCUSD",1754959972498,0.00068862,118980.0,118970.0,1.17904341]
["bitfinex","BTCUSD",1754959973167,0.00068862,118980.0,118970.0,1.20428141]
["bitfinex","BTCUSD",1754959975168,1e-08,118980.0,118970.0,1.20428141]
["bitfinex","BTCUSD",1754959979940,1e-08,118980.0,118970.0,0.5554855]
["bitfinex","BTCUSD",1754959980160,1e-08,118980.0,118970.0,1.20428141]
["bitfinex","BTCUSD",1754959982853,1e-08,118980.0,118970.0,0.5554855]
["bitfinex","BTCUSD",1754959983059,1e-08,118980.0,118970.0,1.20428141]
["bitfinex","BTCUSD",1754959984232,0.00200001,118980.0,118970.0,1.19924141]
["bitfinex","BTCUSD",1754959984431,0.00200001,118980.0,118970.0,0.5510855]
["bitfinex","BTCUSD",1754959984641,0.00200001,118980.0,118970.0,1.19988141]
["bitfinex","BTCUSD",1754959985065,0.00200001,118980.0,118970.0,1.20197141]
["bitfinex","BTCUSD",1754959985268,0.00200001,118980.0,118970.0,1.20492141]
["bitfinex","BTCUSD",1754959986164,0.00200001,118980.0,118970.0,0.5561255]
["bitfinex","BTCUSD",1754959986372,0.00200001,118980.0,118970.0,1.20492141]
["bitfinex","BTCUSD",1754959986985,0.00200001,118980.0,118970.0,0.40607085]
["bitfinex","BTCUSD",1754959987191,0.00506001,118980.0,118970.0,0.5510855]
["bitfinex","BTCUSD",1754959987600,0.00200001,118980.0,118970.0,0.5510855]
["bitfinex","BTCUSD",1754959988660,0.00200001,118980.0,118970.0,1.19988141]
["bitfinex","BTCUSD",1754959988834,0.00200001,118980.0,118970.0,0.5510855]
["bitfinex","BTCUSD",1754959990983,0.00200001,118980.0,118970.0,0.5562955]
["bitfinex","BTCUSD",1754959995809,0.00200001,118980.0,118970.0,0.40607085]
["bitfinex","BTCUSD",1754959996016,0.00200001,118980.0,118970.0,0.55179987]
["bitfinex","BTCUSD",1754959998833,0.00200001,118980.0,118970.0,0.55700987]
["bitfinex","BTCUSD",1754960001141,1e-08,118980.0,118970.0,1.13378862]
["bitfinex","BTCUSD",1754960004877,1e-08,118980.0,118970.0,0.55700987]
["bitfinex","BTCUSD",1754960005003,1e-08,118980.0,118970.0,1.13378862]
["bitfinex","BTCUSD",1754960005664,1e-08,118980.0,118970.0,0.55700987]
["bitfinex","BTCUSD",1754960005861,1e-08,118980.0,118970.0,1.13366862]
["bitfinex","BTCUSD",1754960007905,1e-08,118980.0,118970.0,1.15028327]
["bitfinex","BTCUSD",1754960008110,0.0002,118990.0,118980.0,0.20215914]
["bitfinex","BTCUSD",1754960008315,0.0002,118990.0,118980.0,1.11195114]
["bitfinex","BTCUSD",1754960008546,0.0002,118990.0,118980.0,1.11515114]
["bitfinex","BTCUSD",1754960008979,0.0002,118990.0,118980.0,1.11851614]
["bitfinex","BTCUSD",1754960011267,0.0002,119010.0,119000.0,0.18551624]
["bitfinex","BTCUSD",1754960011489,0.00032315,119010.0,119000.0,1.09534824]
["bitfinex","BTCUSD",1754960011912,0.00032315,119010.0,119000.0,1.09854824]
["bitfinex","BTCUSD",1754960012121,0.00032315,119010.0,119000.0,0.52176949]
["bitfinex","BTCUSD",1754960012329,0.00032315,119010.0,119000.0,1.09854824]
["bitfinex","BTCUSD",1754960012679,0.00032315,119010.0,119000.0,1.10881424]
["bitfinex","BTCUSD",1754960012880,0.00032315,119010.0,119000.0,0.53203549]
["bitfinex","BTCUSD",1754960013776,0.00032315,119010.0,119000.0,0.53303549]
["bitfinex","BTCUSD",1754960013967,0.00032315,119010.0,119000.0,0.54131696]
["bitfinex","BTCUSD",1754960015678,0.00032315,119010.0,119000.0,0.53419696]
["bitfinex","BTCUSD",1754960016507,0.00032315,119010.0,119000.0,0.5596289]
["bitfinex","BTCUSD",1754960025740,0.00236315,119010.0,119000.0,0.5596289]
["bitfinex","BTCUSD",1754960027692,0.00032315,119010.0,119000.0,0.5596289]
["bitfinex","BTCUSD",1754960028418,0.00022315,119010.0,119000.0,0.5596289]
["bitfinex","BTCUSD",1754960034767,0.00022315,119010.0,119000.0,1.20816561]
["bitfinex","BTCUSD",1754960040206,0.00022315,119010.0,119000.0,0.5596289]
["bitfinex","BTCUSD",1754960040406,0.00022315,119010.0,119000.0,0.4313089]
["bitfinex","BTCUSD",1754960040730,0.00226315,119010.0,119000.0,0.5594289]
["bitfinex","BTCUSD",1754960041545,0.00226315,119010.0,119000.0,1.20796561]
["bitfinex","BTCUSD",1754960042329,0.00226315,119010.0,119000.0,0.5594289]
["bitfinex","BTCUSD",1754960042817,0.00226315,119010.0,119000.0,0.54794743]
["bitfinex","BTCUSD",1754960043003,0.65079986,119010.0,119000.0,0.54593743]
["bitfinex","BTCUSD",1754960044827,0.00226315,119010.0,119000.0,0.54593743]
["bitfinex","BTCUSD",1754960045085,0.00226315,119010.0,119000.0,0.52840841]
["bitfinex","BTCUSD",1754960047047,0.00540315,119010.0,119000.0,0.52840841]
["bitfinex","BTCUSD",1754960047612,0.00226315,119010.0,119000.0,0.52840841]
["bitfinex","BTCUSD",1754960049329,0.00226315,119010.0,119000.0,0.53055841]
["bitfinex","BTCUSD",1754960049533,0.00226315,119010.0,119000.0,0.53378841]
["bitfinex","BTCUSD",1754960051206,0.00226315,119010.0,119000.0,0.52378841]
["bitfinex","BTCUSD",1754960053630,0.00226315,119010.0,119000.0,0.54123743]
["bitfinex","BTCUSD",1754960054641,0.00226315,119010.0,119000.0,0.56123743]
["bitfinex","BTCUSD",1754960054988,0.00022315,119010.0,119000.0,0.56123743]
["bitfinex","BTCUSD",1754960068166,0.00022315,119010.0,119000.0,0.57806743]
["bitfinex","BTCUSD",1754960068374,0.00022315,119010.0,119000.0,0.56123743]
["bitfinex","BTCUSD",1754960071956,0.00022315,119010.0,119000.0,1.20983895]
["bitfinex","BTCUSD",1754960072605,0.00022315,119010.0,119000.0,0.56123743]
["bitfinex","BTCUSD",1754960072816,0.00022315,119010.0,119000.0,1.20983895]
["bitfinex","BTCUSD",1754960075106,0.00022315,119010.0,119000.0,0.9204422]
["bitfinex","BTCUSD",1754960075253,0.00022315,119010.0,119000.0,0.9224122]
["bitfinex","BTCUSD",1754960075449,0.00022315,119010.0,119000.0,0.4671129]
["bitfinex","BTCUSD",1754960075748,0.00022315,119010.0,119000.0,1.11571442]
["bitfinex","BTCUSD",1754960076383,0.00022315,119010.0,119000.0,1.14100517]
["bitfinex","BTCUSD",1754960076582,0.00022315,119010.0,119000.0,0.49240365]
["bitfinex","BTCUSD",1754960079277,0.00022315,119010.0,119000.0,0.48668365]
["bitfinex","BTCUSD",1754960079499,0.00022315,119010.0,119000.0,1.15586419]
["bitfinex","BTCUSD",1754960084764,0.00022315,119010.0,119000.0,1.02798419]
["bitfinex","BTCUSD",1754960084996,0.00022315,119010.0,119000.0,1.15590419]
["bitfinex","BTCUSD",1754960090163,0.00022315,119010.0,119000.0,0.50409267]
["bitfinex","BTCUSD",1754960093228,0.00234315,119010.0,119000.0,0.35683365]
["bitfinex","BTCUSD",1754960093429,0.65403467,119010.0,119000.0,0.48467365]
["bitfinex","BTCUSD",1754960093992,0.65403467,119010.0,119000.0,0.48662365]
["bitfinex","BTCUSD",1754960094608,0.65403467,119010.0,119000.0,0.48467365]
["bitfinex","BTCUSD",1754960094776,0.00543315,119010.0,119000.0,0.48467365]
["bitfinex","BTCUSD",1754960094983,0.65403467,119010.0,119000.0,0.48467365]
["bitfinex","BTCUSD",1754960098421,0.65403467,119010.0,119000.0,0.50212267]
["bitfinex","BTCUSD",1754960098626,0.62110567,119010.0,119000.0,0.50709267]
["bitfinex","BTCUSD",1754960099205,0.0002,119020.0,119010.0,0.1680531]
["bitfinex","BTCUSD",1754960099417,0.65092152,119020.0,119010.0,0.2680531]
["bitfinex","BTCUSD",1754960100460,0.65092152,119020.0,119010.0,0.2690531]
["bitfinex","BTCUSD",1754960101030,0.65401152,119020.0,119010.0,0.2690531]
["bitfinex","BTCUSD",1754960102806,1.47065202,119020.0,119010.0,0.101]
["bitfinex","BTCUSD",1754960103009,0.8220505,119020.0,119010.0,0.101]
["bitfinex","BTCUSD",1754960103666,0.8220505,119020.0,119010.0,0.2690531]
["bitfinex","BTCUSD",1754960105700,1.47903737,119020.0,119010.0,0.101]
["bitfinex","BTCUSD",1754960107808,1.56176062,119020.0,119010.0,0.101]
["bitfinex","BTCUSD",1754960108021,1.56176062,119020.0,119010.0,0.001]
["bitfinex","BTCUSD",1754960108226,1.58700062,119020.0,119010.0,0.001]
["bitfinex","BTCUSD",1754960108905,0.16806722,119000.0,118980.0,0.17952024]
["bitfinex","BTCUSD",1754960109128,0.16806722,119000.0,118990.0,0.12]
["bitfinex","BTCUSD",1754960109367,0.29899722,119000.0,118990.0,0.27808135]
["bitfinex","BTCUSD",1754960109607,0.30111722,119000.0,118990.0,0.27808135]
["bitfinex","BTCUSD",1754960109836,0.32678723,119000.0,118990.0,0.11]
["bitfinex","BTCUSD",1754960110040,0.32678723,119000.0,118990.0,0.27808135]
["bitfinex","BTCUSD",1754960110238,0.97538875,119000.0,118990.0,0.27808135]
["bitfinex","BTCUSD",1754960111227,0.94971874,119000.0,118990.0,0.27808135]
["bitfinex","BTCUSD",1754960111637,0.94971874,119000.0,118990.0,0.27908135]
["bitfinex","BTCUSD",1754960111796,0.94971874,119000.0,118990.0,0.17108135]
["bitfinex","BTCUSD",1754960112331,0.94971874,119000.0,118990.0,0.003]
["bitfinex","BTCUSD",1754960113996,1.04082734,119000.0,118990.0,0.003]
["bitfinex","BTCUSD",1754960114205,1.12331177,119000.0,118990.0,0.003]
["bitfinex","BTCUSD",1754960114413,1.04082734,119000.0,118990.0,0.003]
["bitfinex","BTCUSD",1754960115037,0.16808135,118990.0,118980.0,0.17662339]
["bitfinex","BTCUSD",1754960115238,0.81882287,118990.0,118980.0,0.29662339]
["bitfinex","BTCUSD",1754960115965,0.81882287,118990.0,118980.0,0.29870339]
["bitfinex","BTCUSD",1754960116378,0.82740043,118990.0,118980.0,0.30385339]
["bitfinex","BTCUSD",1754960116790,0.82740043,118990.0,118980.0,0.30485339]
["bitfinex","BTCUSD",1754960116997,0.00214,118990.0,118980.0,0.30485339]
["bitfinex","BTCUSD",1754960117222,0.65074152,118990.0,118980.0,0.30485339]
["bitfinex","BTCUSD",1754960118277,0.00214,118990.0,118980.0,0.30485339]
["bitfinex","BTCUSD",1754960118498,0.64860152,118990.0,118980.0,0.30485339]
["bitfinex","BTCUSD",1754960119583,0.42392245,119000.0,118990.0,0.16808135]
["bitfinex","BTCUSD",1754960119812,0.42606245,119000.0,118990.0,0.16808135]
["bitfinex","BTCUSD",1754960120701,0.40081945,119000.0,118990.0,0.16808135]
["bitfinex","BTCUSD",1754960120911,1.07466497,119000.0,118990.0,0.16808135]
["bitfinex","BTCUSD",1754960121195,1.04942097,119000.0,118990.0,0.16808135]
["bitfinex","BTCUSD",1754960121404,1.04942097,119000.0,118990.0,0.16908135]
["bitfinex","BTCUSD",1754960122549,0.78501515,119000.0,118990.0,0.17431135]
["bitfinex","BTCUSD",1754960122779,0.77644152,119000.0,118990.0,0.17431135]
["bitfinex","BTCUSD",1754960123259,0.64860152,119000.0,118990.0,0.17431135]
["bitfinex","BTCUSD",1754960123461,0.77652152,119000.0,118990.0,0.29431135]
["bitfinex","BTCUSD",1754960124114,0.12792,119000.0,118990.0,0.29431135]
["bitfinex","BTCUSD",1754960124318,0.77652152,119000.0,118990.0,0.29431135]
["bitfinex","BTCUSD",1754960129026,0.12792,119000.0,118990.0,0.29431135]
["bitfinex","BTCUSD",1754960129250,0.77652152,119000.0,118990.0,0.29431135]
["bitfinex","BTCUSD",1754960130656,0.12792,119000.0,118990.0,0.29431135]
["bitfinex","BTCUSD",1754960130866,0.77652152,119000.0,118990.0,0.29431135]
["bitfinex","BTCUSD",1754960131554,0.12792,119000.0,118990.0,0.29431135]
["bitfinex","BTCUSD",1754960131771,0.77652152,119000.0,118990.0,0.29431135]
["bitfinex","BTCUSD",1754960132659,0.12792,119000.0,118990.0,0.29431135]
["bitfinex","BTCUSD",1754960132867,0.77652152,119000.0,118990.0,0.29431135]
["bitfinex","BTCUSD",1754960139973,0.77855152,119000.0,118990.0,0.29431135]
["bitfinex","BTCUSD",1754960140177,0.12995,119000.0,118990.0,0.29431135]
["bitfinex","BTCUSD",1754960140316,0.77855152,119000.0,118990.0,0.29431135]
["bitfinex","BTCUSD",1754960143717,0.94661874,119000.0,118990.0,0.29431135]
["bitfinex","BTCUSD",1754960143887,0.94661874,119000.0,118990.0,0.28452135]
["bitfinex","BTCUSD",1754960144143,0.94964874,119000.0,118990.0,0.28452135]
["bitfinex","BTCUSD",1754960144347,0.30104722,119000.0,118990.0,0.28452135]
["bitfinex","BTCUSD",1754960144553,0.94964874,119000.0,118990.0,0.28452135]
["bitfinex","BTCUSD",1754960144759,0.94661874,119000.0,118990.0,0.28452135]
["bitfinex","BTCUSD",1754960145781,0.94661874,119000.0,118990.0,0.121]
["bitfinex","BTCUSD",1754960145981,0.94964874,119000.0,118990.0,0.121]
["bitfinex","BTCUSD",1754960149269,0.94964874,119000.0,118990.0,0.28908135]
["bitfinex","BTCUSD",1754960150494,0.12995,119000.0,118990.0,0.28908135]
["bitfinex","BTCUSD",1754960150687,0.77855152,119000.0,118990.0,0.28908135]
["bitfinex","BTCUSD",1754960152373,0.77855152,119000.0,118990.0,0.29112135]
["bitfinex","BTCUSD",1754960152625,0.77855152,119000.0,118990.0,0.29422135]
["bitfinex","BTCUSD",1754960157422,0.20997462,119010.0,119000.0,0.16806722]
["bitfinex","BTCUSD",1754960157690,1.04592839,119010.0,119000.0,0.16806722]
["bitfinex","BTCUSD",1754960157860,1.69452991,119010.0,119000.0,0.16806722]
["bitfinex","BTCUSD",1754960158473,1.5433327,119010.0,119000.0,0.17010722]
["bitfinex","BTCUSD",1754960158639,1.5433327,119010.0,119000.0,0.17320722]
["bitfinex","BTCUSD",1754960158963,1.5190907,119010.0,119000.0,0.17320722]
["bitfinex","BTCUSD",1754960159555,1.4447528,119010.0,119000.0,0.17320722]
["bitfinex","BTCUSD",1754960159855,0.96420438,119010.0,119000.0,0.17320722]
["bitfinex","BTCUSD",1754960160085,1.6128059,119010.0,119000.0,0.17320722]
["bitfinex","BTCUSD",1754960160424,1.4447528,119010.0,119000.0,0.17320722]
["bitfinex","BTCUSD",1754960160943,1.4437528,119010.0,119000.0,0.17320722]
["bitfinex","BTCUSD",1754960161924,1.52623723,119010.0,119000.0,0.17320722]
["bitfinex","BTCUSD",1754960162130,1.43536745,119010.0,119000.0,0.17320722]
["bitfinex","BTCUSD",1754960162330,0.78676593,119010.0,119000.0,0.17320722]
["bitfinex","BTCUSD",1754960162469,1.4437528,119010.0,119000.0,0.17320722]
["bitfinex","BTCUSD",1754960162688,1.6118059,119010.0,119000.0,0.17320722]
["bitfinex","BTCUSD",1754960162867,1.60342055,119010.0,119000.0,0.17320722]
["bitfinex","BTCUSD",1754960163441,1.59842055,119010.0,119000.0,0.17320722]
["bitfinex","BTCUSD",1754960163795,1.6068059,119010.0,119000.0,0.17320722]
["bitfinex","BTCUSD",1754960164014,1.43036745,119010.0,119000.0,0.17320722]
["bitfinex","BTCUSD",1754960166015,1.4387528,119010.0,119000.0,0.17320722]
["bitfinex","BTCUSD",1754960166225,1.43036745,119010.0,119000.0,0.17320722]
["bitfinex","BTCUSD",1754960166458,1.6068059,119010.0,119000.0,0.17320722]
["bitfinex","BTCUSD",1754960166637,1.59842055,119010.0,119000.0,0.17320722]
["bitfinex","BTCUSD",1754960167364,1.43036745,119010.0,119000.0,0.17320722]
["bitfinex","BTCUSD",1754960168662,1.6068059,119010.0,119000.0,0.17320722]
["bitfinex","BTCUSD",1754960169597,0.30121751,119010.0,119000.0,0.17320722]
["bitfinex","BTCUSD",1754960169828,0.13316441,119010.0,119000.0,0.17320722]
["bitfinex","BTCUSD",1754960170030,1.43036745,119010.0,119000.0,0.17320722]
["bitfinex","BTCUSD",1754960172398,1.30252745,119010.0,119000.0,0.17320722]
["bitfinex","BTCUSD",1754960172630,0.77973593,119010.0,119000.0,0.17320722]
["bitfinex","BTCUSD",1754960174091,0.13113441,119010.0,119000.0,0.17320722]
["bitfinex","BTCUSD",1754960174210,0.77973593,119010.0,119000.0,0.17320722]
["bitfinex","BTCUSD",1754960175744,0.78038593,119010.0,119000.0,0.17320722]
["bitfinex","BTCUSD",1754960176287,0.77973593,119010.0,119000.0,0.17320722]
["bitfinex","BTCUSD",1754960177865,0.77973593,119010.0,119000.0,0.19320722]
["bitfinex","BTCUSD",1754960179312,0.13113441,119010.0,119000.0,0.19320722]
["bitfinex","BTCUSD",1754960179842,0.77973593,119010.0,119000.0,0.19320722]
["bitfinex","BTCUSD",1754960181588,0.78176593,119010.0,119000.0,0.19320722]
["bitfinex","BTCUSD",1754960181793,0.13316441,119010.0,119000.0,0.19320722]
["bitfinex","BTCUSD",1754960182001,0.78176593,119010.0,119000.0,0.19320722]
["bitfinex","BTCUSD",1754960182204,0.77973593,119010.0,119000.0,0.19320722]
["bitfinex","BTCUSD",1754960183262,0.0002,119020.0,119010.0,0.1680531]
["bitfinex","BTCUSD",1754960183469,0.13096,119020.0,119010.0,0.2800231]
["bitfinex","BTCUSD",1754960183679,0.13096,119020.0,119010.0,0.2831231]
["bitfinex","BTCUSD",1754960183885,0.77956152,119020.0,119010.0,0.2831231]
["bitfinex","BTCUSD",1754960184313,0.13096,119020.0,119010.0,0.2831231]
["bitfinex","BTCUSD",1754960184534,0.77956152,119020.0,119010.0,0.2831231]
["bitfinex","BTCUSD",1754960184714,0.13096,119020.0,119010.0,0.2831231]
["bitfinex","BTCUSD",1754960187820,0.13092,119020.0,119010.0,0.2931231]
["bitfinex","BTCUSD",1754960191094,0.0002,119020.0,119010.0,0.86962004]
["bitfinex","BTCUSD",1754960191306,0.0002,119020.0,119010.0,0.2931231]
["bitfinex","BTCUSD",1754960191520,0.0002,119020.0,119010.0,0.4489181]
["bitfinex","BTCUSD",1754960192375,0.57669694,119020.0,119010.0,0.4489181]
["bitfinex","BTCUSD",1754960192599,0.0002,119020.0,119010.0,0.4489181]
["bitfinex","BTCUSD",1754960202180,0.0002,119020.0,119010.0,0.53164135]
["bitfinex","BTCUSD",1754960204760,1e-08,119020.0,119010.0,0.62400175]
["bitfinex","BTCUSD",1754960204952,1e-08,119020.0,119010.0,1.20711334]
["bitfinex","BTCUSD",1754960205154,1e-08,119020.0,119010.0,0.6306164]
["bitfinex","BTCUSD",1754960205361,1e-08,119020.0,119010.0,0.6556164]
["bitfinex","BTCUSD",1754960205537,1e-08,119020.0,119010.0,0.67306542]
["bitfinex","BTCUSD",1754960205729,1e-08,119020.0,119010.0,1.28011343]
["bitfinex","BTCUSD",1754960205929,1e-08,119020.0,119010.0,0.70361649]
["bitfinex","BTCUSD",1754960206236,1e-08,119020.0,119010.0,1.28011343]
["bitfinex","BTCUSD",1754960206440,1e-08,119020.0,119010.0,0.70361649]
["bitfinex","BTCUSD",1754960206740,1e-08,119020.0,119010.0,1.36862343]
["bitfinex","BTCUSD",1754960206954,1e-08,119020.0,119010.0,0.76157542]
["bitfinex","BTCUSD",1754960207277,1e-08,119020.0,119010.0,1.36862343]
["bitfinex","BTCUSD",1754960207464,1e-08,119020.0,119010.0,1.33807236]
["bitfinex","BTCUSD",1754960207667,1e-08,119020.0,119010.0,1.27046196]
["bitfinex","BTCUSD",1754960207874,0.0002,119090.0,119080.0,0.16795431]
["bitfinex","BTCUSD",1754960208231,0.00529,119090.0,119080.0,0.27795431]
["bitfinex","BTCUSD",1754960208428,0.58178694,119090.0,119080.0,0.27795431]
["bitfinex","BTCUSD",1754960208842,1.33460944,119090.0,119080.0,0.12]
["bitfinex","BTCUSD",1754960209048,0.84083575,119090.0,119060.0,0.17636066]
["bitfinex","BTCUSD",1754960209253,0.00293,119080.0,119070.0,0.27432813]
["bitfinex","BTCUSD",1754960209474,0.58158694,119080.0,119070.0,0.27432813]
["bitfinex","BTCUSD",1754960209649,0.57865694,119080.0,119070.0,0.27432813]
["bitfinex","BTCUSD",1754960210634,0.58158694,119080.0,119070.0,0.27432813]
["bitfinex","BTCUSD",1754960211519,0.00509,119080.0,119070.0,0.27432813]
["bitfinex","BTCUSD",1754960211760,0.00216,119080.0,119070.0,0.27432813]
["bitfinex","BTCUSD",1754960213349,0.13672211,119090.0,119080.0,0.16795431]
["bitfinex","BTCUSD",1754960213578,0.13672211,119090.0,119080.0,0.29795431]
["bitfinex","BTCUSD",1754960213579,0.13888211,119090.0,119080.0,0.29795431]
["bitfinex","BTCUSD",1754960214297,0.71537905,119090.0,119080.0,0.29795431]
["bitfinex","BTCUSD",1754960214537,0.79097849,119090.0,119080.0,0.29795431]
["bitfinex","BTCUSD",1754960215266,0.21448155,119090.0,119080.0,0.29795431]
["bitfinex","BTCUSD",1754960215486,0.71830905,119090.0,119080.0,0.29795431]
["bitfinex","BTCUSD",1754960216800,0.31813767,119090.0,119080.0,0.13]
["bitfinex","BTCUSD",1754960216982,0.90246583,119090.0,119080.0,0.13]
["bitfinex","BTCUSD",1754960218335,0.90246628,119090.0,119080.0,0.13]
["bitfinex","BTCUSD",1754960218778,0.32596934,119090.0,119080.0,0.13]
["bitfinex","BTCUSD",1754960218983,1.56168647,119090.0,119070.0,0.16432813]
["bitfinex","BTCUSD",1754960219198,1.15299388,119080.0,119070.0,0.28432813]
["bitfinex","BTCUSD",1754960219406,0.58158694,119080.0,119070.0,0.28432813]
["bitfinex","BTCUSD",1754960222473,0.00509,119080.0,119070.0,0.28432813]
["bitfinex","BTCUSD",1754960222913,0.58942117,119080.0,119070.0,0.28432813]
["bitfinex","BTCUSD",1754960223310,0.01292423,119080.0,119070.0,0.28432813]
["bitfinex","BTCUSD",1754960223508,0.58942117,119080.0,119070.0,0.28432813]
["bitfinex","BTCUSD",1754960224290,0.75737548,119080.0,119070.0,0.12]
["bitfinex","BTCUSD",1754960224494,0.16797327,119070.0,119050.0,0.1795186]
["bitfinex","BTCUSD",1754960224749,0.57865694,119060.0,119050.0,0.4334486]
["bitfinex","BTCUSD",1754960224882,0.57865694,119060.0,119050.0,0.28796877]
["bitfinex","BTCUSD",1754960225072,0.74956946,119060.0,119050.0,0.28796877]
["bitfinex","BTCUSD",1754960225962,0.74663946,119060.0,119050.0,0.28796877]
["bitfinex","BTCUSD",1754960226391,0.74956946,119060.0,119050.0,0.12]
["bitfinex","BTCUSD",1754960226601,0.74956946,119060.0,119050.0,0.11]
["bitfinex","BTCUSD",1754960226602,0.75795481,119060.0,119050.0,0.11]
["bitfinex","BTCUSD",1754960226813,0.16800553,119050.0,119030.0,0.38445174]
["bitfinex","BTCUSD",1754960227017,0.16800553,119050.0,119030.0,0.50653174]
["bitfinex","BTCUSD",1754960227018,0.57865694,119040.0,119030.0,0.50653174]
["bitfinex","BTCUSD",1754960227871,0.57865694,119040.0,119030.0,0.36921174]
["bitfinex","BTCUSD",1754960228075,0.57865694,119040.0,119030.0,0.29845134]
["bitfinex","BTCUSD",1754960228076,0.57870576,119040.0,119030.0,0.29845134]
["bitfinex","BTCUSD",1754960228481,0.74671651,119040.0,119030.0,0.2879701]
["bitfinex","BTCUSD",1754960228739,0.74671651,119040.0,119030.0,0.12]
["bitfinex","BTCUSD",1754960228740,1.32321345,119040.0,119030.0,0.12]
["bitfinex","BTCUSD",1754960228951,0.16802937,119030.0,119010.0,0.38477354]
["bitfinex","BTCUSD",1754960229160,0.16802937,119030.0,119020.0,0.11]
["bitfinex","BTCUSD",1754960229161,0.30574937,119030.0,119020.0,0.11]
["bitfinex","BTCUSD",1754960229377,0.89267568,119030.0,119020.0,0.11]
["bitfinex","BTCUSD",1754960229585,0.90399103,119030.0,119020.0,0.11]
["bitfinex","BTCUSD",1754960230035,0.16804377,119020.0,119000.0,0.31728642]
["bitfinex","BTCUSD",1754960230269,0.57649694,119010.0,119000.0,0.43728642]
["bitfinex","BTCUSD",1754960230475,0.57649694,119010.0,119000.0,0.43940642]
["bitfinex","BTCUSD",1754960232525,0.16804377,119020.0,119010.0,0.1680531]
["bitfinex","BTCUSD",1754960232734,0.74516071,119020.0,119010.0,0.2780531]
["bitfinex","BTCUSD",1754960236181,0.16866377,119020.0,119010.0,0.2780531]
["bitfinex","BTCUSD",1754960236399,0.74516071,119020.0,119010.0,0.11]
["bitfinex","BTCUSD",1754960236833,0.16866377,119020.0,119010.0,0.11]
["bitfinex","BTCUSD",1754960237061,0.17641021,119030.0,119010.0,0.3508335]
["bitfinex","BTCUSD",1754960237279,0.18484545,119040.0,119020.0,0.17108898]
["bitfinex","BTCUSD",1754960237705,0.00204882,119040.0,119030.0,0.17319486]
["bitfinex","BTCUSD",1754960237913,0.14739417,119040.0,119030.0,0.17319486]
["bitfinex","BTCUSD",1754960238134,0.72389111,119040.0,119030.0,0.17319486]
["bitfinex","BTCUSD",1754960238603,0.72389111,119040.0,119030.0,0.19319486]
["bitfinex","BTCUSD",1754960239387,0.14739417,119040.0,119030.0,0.19319486]
["bitfinex","BTCUSD",1754960239620,0.71550576,119040.0,119030.0,0.19319486]
["bitfinex","BTCUSD",1754960239816,4.882e-05,119040.0,119030.0,0.19319486]
["bitfinex","BTCUSD",1754960240218,0.57654576,119040.0,119030.0,0.19319486]
["bitfinex","BTCUSD",1754960241257,4.882e-05,119040.0,119030.0,0.19319486]
["bitfinex","BTCUSD",1754960241432,0.59181554,119040.0,119030.0,0.19319486]
["bitfinex","BTCUSD",1754960241641,0.57654576,119040.0,119030.0,0.19319486]
["bitfinex","BTCUSD",1754960245324,4.882e-05,119040.0,119030.0,0.19319486]
["bitfinex","BTCUSD",1754960245730,0.57654576,119040.0,119030.0,0.19319486]
["bitfinex","BTCUSD",1754960247365,4.882e-05,119040.0,119030.0,0.19319486]
["bitfinex","BTCUSD",1754960252041,0.16805957,119040.0,119030.0,0.19319486]
["bitfinex","BTCUSD",1754960252359,0.74977651,119040.0,119030.0,0.02]
["bitfinex","BTCUSD",1754960252607,0.74655651,119040.0,119030.0,0.18802486]
["bitfinex","BTCUSD",1754960253649,0.74977651,119040.0,119030.0,0.18802486]
["bitfinex","BTCUSD",1754960253804,0.74977651,119040.0,119030.0,0.02]
["bitfinex","BTCUSD",1754960255008,0.74655651,119040.0,119030.0,0.02]
["bitfinex","BTCUSD",1754960255215,0.74655651,119040.0,119030.0,0.18802486]
["bitfinex","BTCUSD",1754960255419,0.74655651,119040.0,119030.0,0.02]
["bitfinex","BTCUSD",1754960256119,0.74977651,119040.0,119030.0,0.02]
["bitfinex","BTCUSD",1754960256374,0.75816186,119040.0,119030.0,0.02]
["bitfinex","BTCUSD",1754960257477,0.18166492,119040.0,119030.0,0.02]
["bitfinex","BTCUSD",1754960257674,0.75816186,119040.0,119030.0,0.02]
["bitfinex","BTCUSD",1754960258318,0.00843417,119040.0,119030.0,0.26080526]
["bitfinex","BTCUSD",1754960258523,4.882e-05,119040.0,119030.0,0.8373022]
["bitfinex","BTCUSD",1754960258971,4.882e-05,119040.0,119030.0,0.26080526]
["bitfinex","BTCUSD",1754960260532,4.882e-05,119040.0,119030.0,0.26980712]
["bitfinex","BTCUSD",1754960262024,4.882e-05,119040.0,119030.0,0.40888712]
["bitfinex","BTCUSD",1754960263012,4.882e-05,119040.0,119030.0,1.00049691]
["bitfinex","BTCUSD",1754960263852,4.882e-05,119040.0,119030.0,0.42399997]
["bitfinex","BTCUSD",1754960264889,4.882e-05,119040.0,119030.0,0.41499811]
["bitfinex","BTCUSD",1754960269868,4.882e-05,119040.0,119030.0,0.48260851]
["bitfinex","BTCUSD",1754960270070,4.882e-05,119040.0,119030.0,1.05910545]
["bitfinex","BTCUSD",1754960270406,4.882e-05,119040.0,119030.0,1.01461505]
["bitfinex","BTCUSD",1754960270608,4.882e-05,119040.0,119030.0,0.43811811]
["bitfinex","BTCUSD",1754960270868,4.882e-05,119040.0,119030.0,1.01461505]
["bitfinex","BTCUSD",1754960271233,4.882e-05,119040.0,119030.0,0.43811811]
["bitfinex","BTCUSD",1754960271430,4.882e-05,119040.0,119030.0,0.45473276]
["bitfinex","BTCUSD",1754960272251,4.882e-05,119040.0,119030.0,1.06461505]
["bitfinex","BTCUSD",1754960273103,4.882e-05,119040.0,119030.0,0.48811811]
["bitfinex","BTCUSD",1754960273307,4.882e-05,119040.0,119030.0,1.06169505]
["bitfinex","BTCUSD",1754960277879,4.882e-05,119040.0,119030.0,0.48519811]
["bitfinex","BTCUSD",1754960278235,4.882e-05,119040.0,119030.0,1.06169505]
["bitfinex","BTCUSD",1754960278462,4.882e-05,119040.0,119030.0,0.48519811]
["bitfinex","BTCUSD",1754960278664,4.882e-05,119040.0,119030.0,1.06169505]
["bitfinex","BTCUSD",1754960279285,4.882e-05,119040.0,119030.0,1.08692005]
["bitfinex","BTCUSD",1754960279908,0.437062,119080.0,119070.0,0.16796842]
["bitfinex","BTCUSD",1754960280112,0.01885549,119080.0,119070.0,0.16796842]
["bitfinex","BTCUSD",1754960280319,0.00140647,119080.0,119070.0,0.17796842]
["bitfinex","BTCUSD",1754960282072,0.00140647,119080.0,119070.0,0.18300842]
["bitfinex","BTCUSD",1754960282284,0.00014647,119080.0,119070.0,0.18300842]
["bitfinex","BTCUSD",1754960282508,0.00014647,119080.0,119070.0,0.19210835]
["bitfinex","BTCUSD",1754960282714,0.00014647,119080.0,119070.0,0.18300842]
["bitfinex","BTCUSD",1754960282927,0.00140647,119080.0,119070.0,0.18300842]
["bitfinex","BTCUSD",1754960284232,0.00014647,119080.0,119070.0,0.18300842]
["bitfinex","BTCUSD",1754960284472,0.00014647,119080.0,119070.0,0.90006536]
["bitfinex","BTCUSD",1754960284683,0.00014647,119080.0,119070.0,0.32356842]
["bitfinex","BTCUSD",1754960284917,0.00014647,119080.0,119070.0,0.34867548]
["bitfinex","BTCUSD",1754960285135,0.00014647,119080.0,119070.0,0.92517242]
["bitfinex","BTCUSD",1754960285340,0.00014647,119080.0,119070.0,0.34867548]
["bitfinex","BTCUSD",1754960285529,0.00014647,119080.0,119070.0,0.43139873]
["bitfinex","BTCUSD",1754960285771,0.00014647,119080.0,119070.0,1.00789567]
["bitfinex","BTCUSD",1754960286435,0.00014647,119080.0,119070.0,0.45451873]
["bitfinex","BTCUSD",1754960286647,0.00014647,119080.0,119070.0,1.03101567]
["bitfinex","BTCUSD",1754960286859,0.00014647,119080.0,119070.0,0.45451873]
["bitfinex","BTCUSD",1754960287300,0.00014647,119080.0,119070.0,1.03101567]
["bitfinex","BTCUSD",1754960287709,0.00014647,119080.0,119070.0,0.45451873]
["bitfinex","BTCUSD",1754960287952,0.00014647,119080.0,119070.0,1.03101567]
["bitfinex","BTCUSD",1754960288396,0.00014647,119080.0,119070.0,0.45451873]
["bitfinex","BTCUSD",1754960288611,0.00014647,119080.0,119070.0,1.03101567]
["bitfinex","BTCUSD",1754960289256,0.00014647,119080.0,119070.0,0.45451873]
["bitfinex","BTCUSD",1754960289695,0.00014647,119080.0,119070.0,1.03101567]
["bitfinex","BTCUSD",1754960291222,0.00014647,119080.0,119070.0,1.08101567]
["bitfinex","BTCUSD",1754960291460,0.00014647,119080.0,119070.0,0.50451873]
["bitfinex","BTCUSD",1754960291670,0.00014647,119080.0,119070.0,1.08101567]
["bitfinex","BTCUSD",1754960291880,0.00014647,119080.0,119070.0,0.52973673]
["bitfinex","BTCUSD",1754960292098,0.00014647,119080.0,119070.0,1.10623367]
["bitfinex","BTCUSD",1754960292969,0.00014647,119080.0,119070.0,0.52973673]
["bitfinex","BTCUSD",1754960293147,0.00014647,119080.0,119070.0,1.10623367]
["bitfinex","BTCUSD",1754960293979,0.00014647,119080.0,119070.0,0.52973673]
["bitfinex","BTCUSD",1754960294187,0.00014647,119080.0,119070.0,1.10623367]
["bitfinex","BTCUSD",1754960295061,0.00014647,119080.0,119070.0,0.52973673]
["bitfinex","BTCUSD",1754960295426,0.48622901,119110.0,119100.0,0.16792611]
["bitfinex","BTCUSD",1754960295634,0.30969795,119120.0,119100.0,0.28792611]
["bitfinex","BTCUSD",1754960295860,0.31018607,119120.0,119100.0,0.28792611]
["bitfinex","BTCUSD",1754960296021,0.57649694,119110.0,119100.0,0.28792611]
["bitfinex","BTCUSD",1754960296221,0.31018607,119120.0,119100.0,0.28792611]
["bitfinex","BTCUSD",1754960296592,0.57649694,119110.0,119100.0,0.28792611]
["bitfinex","BTCUSD",1754960296754,0.31018607,119120.0,119100.0,0.28792611]
["bitfinex","BTCUSD",1754960297213,0.59443408,119120.0,119110.0,0.16791201]
["bitfinex","BTCUSD",1754960297359,0.00048812,119120.0,119110.0,0.16791201]
["bitfinex","BTCUSD",1754960297782,0.00048812,119120.0,119110.0,0.23761241]
["bitfinex","BTCUSD",1754960297967,0.00048812,119120.0,119110.0,0.33381478]
["bitfinex","BTCUSD",1754960298170,0.00048812,119120.0,119110.0,0.18311201]
["bitfinex","BTCUSD",1754960298371,0.00048812,119120.0,119110.0,0.25072241]
["bitfinex","BTCUSD",1754960298791,0.00048812,119120.0,119110.0,0.82721935]
["bitfinex","BTCUSD",1754960299393,0.00048812,119120.0,119110.0,0.43344566]
["bitfinex","BTCUSD",1754960299593,0.00048812,119120.0,119110.0,1.0099426]
["bitfinex","BTCUSD",1754960300089,0.00048812,119120.0,119110.0,0.3322275]
["bitfinex","BTCUSD",1754960300266,0.00048812,119120.0,119110.0,0.36583526]
["bitfinex","BTCUSD",1754960300855,0.00048812,119120.0,119110.0,0.41583526]
["bitfinex","BTCUSD",1754960301663,0.00048812,119120.0,119110.0,0.9923322]
["bitfinex","BTCUSD",1754960302241,0.00048812,119120.0,119110.0,0.41583526]
["bitfinex","BTCUSD",1754960304286,0.00048812,119120.0,119110.0,0.44104726]
["bitfinex","BTCUSD",1754960304507,0.00048812,119120.0,119110.0,1.0175442]
["bitfinex","BTCUSD",1754960304726,0.00048812,119120.0,119110.0,0.9075442]
["bitfinex","BTCUSD",1754960305008,0.00048812,119120.0,119110.0,0.9375442]
["bitfinex","BTCUSD",1754960305638,0.00048812,119120.0,119110.0,0.36104726]
["bitfinex","BTCUSD",1754960306929,0.00048812,119120.0,119110.0,0.27623401]
["bitfinex","BTCUSD",1754960307146,0.00048812,119120.0,119110.0,0.25102201]
["bitfinex","BTCUSD",1754960307364,0.00048812,119120.0,119110.0,0.25311201]
["bitfinex","BTCUSD",1754960308021,0.00048812,119120.0,119110.0,0.27832601]
["bitfinex","BTCUSD",1754960308230,0.00048812,119120.0,119110.0,0.25311201]
["bitfinex","BTCUSD",1754960309911,0.74488297,119120.0,119110.0,0.08]
["bitfinex","BTCUSD",1754960310132,0.74488297,119120.0,119110.0,0.24791201]
["bitfinex","BTCUSD",1754960311375,0.74488297,119120.0,119110.0,0.08]
["bitfinex","BTCUSD",1754960312264,0.74488297,119120.0,119110.0,0.05]
["bitfinex","BTCUSD",1754960312915,0.76233199,119120.0,119110.0,0.05]
["bitfinex","BTCUSD",1754960313136,0.85290146,119120.0,119110.0,0.05]
["bitfinex","BTCUSD",1754960313351,1.51188283,119120.0,119110.0,0.05]
["bitfinex","BTCUSD",1754960313557,0.16792611,119100.0,119090.0,0.23864886]
["bitfinex","BTCUSD",1754960313771,0.16792611,119100.0,119090.0,0.33864886]
["bitfinex","BTCUSD",1754960313970,0.31020328,119110.0,119090.0,0.33864886]
["bitfinex","BTCUSD",1754960314185,0.88670022,119110.0,119090.0,0.33553886]
["bitfinex","BTCUSD",1754960314408,0.31020328,119110.0,119090.0,0.33553886]
["bitfinex","BTCUSD",1754960314625,0.31020328,119110.0,119090.0,0.26792846]
["bitfinex","BTCUSD",1754960314834,0.57649694,119100.0,119090.0,0.27103846]
["bitfinex","BTCUSD",1754960315032,0.88670022,119110.0,119090.0,0.27103846]
["bitfinex","BTCUSD",1754960315240,0.31020328,119110.0,119090.0,0.27103846]
["bitfinex","BTCUSD",1754960315468,0.88670022,119110.0,119090.0,0.32103846]
["bitfinex","BTCUSD",1754960315679,0.31020328,119110.0,119090.0,0.32103846]
["bitfinex","BTCUSD",1754960315886,0.88670022,119110.0,119090.0,0.32103846]
["bitfinex","BTCUSD",1754960317614,0.16792611,119100.0,119090.0,0.32103846]
["bitfinex","BTCUSD",1754960317871,0.74442305,119100.0,119090.0,0.15]
["bitfinex","BTCUSD",1754960319240,0.74442305,119100.0,119090.0,0.05]
["bitfinex","BTCUSD",1754960319857,0.16792611,119100.0,119090.0,0.05]
["bitfinex","BTCUSD",1754960320063,0.74442305,119100.0,119090.0,0.05]
["bitfinex","BTCUSD",1754960320678,0.16792611,119100.0,119090.0,0.05]
["bitfinex","BTCUSD",1754960320887,0.74442305,119100.0,119090.0,0.05]
["bitfinex","BTCUSD",1754960322129,0.16792611,119100.0,119090.0,0.05]
["bitfinex","BTCUSD",1754960322341,0.74442305,119100.0,119090.0,0.05]
["bitfinex","BTCUSD",1754960323171,0.16792611,119100.0,119090.0,0.05]
["bitfinex","BTCUSD",1754960323381,0.74442305,119100.0,119090.0,0.05]
["bitfinex","BTCUSD",1754960324214,0.16792611,119100.0,119090.0,0.05]
["bitfinex","BTCUSD",1754960329133,0.84459532,119100.0,119090.0,0.05]
["bitfinex","BTCUSD",1754960330131,0.26809838,119100.0,119090.0,0.05]
["bitfinex","BTCUSD",1754960330362,0.84459532,119100.0,119090.0,0.05]
["bitfinex","BTCUSD",1754960330746,0.26809838,119100.0,119090.0,0.05]
["bitfinex","BTCUSD",1754960330931,0.84459532,119100.0,119090.0,0.05]
["bitfinex","BTCUSD",1754960332744,0.16795431,119080.0,119070.0,0.0708404]
["bitfinex","BTCUSD",1754960332964,0.30959431,119080.0,119070.0,0.1808404]
["bitfinex","BTCUSD",1754960333180,0.88609125,119080.0,119070.0,0.0676104]
["bitfinex","BTCUSD",1754960333588,0.16796842,119070.0,119060.0,0.00323]
["bitfinex","BTCUSD",1754960333821,0.16796842,119070.0,119060.0,0.13528]
["bitfinex","BTCUSD",1754960334037,0.16796842,119070.0,119060.0,0.13542647]
["bitfinex","BTCUSD",1754960335281,0.16796842,119070.0,119060.0,0.30340899]
["bitfinex","BTCUSD",1754960338278,0.16796842,119070.0,119060.0,0.92990593]
["bitfinex","BTCUSD",1754960338491,0.16796842,119070.0,119060.0,0.35340899]
["bitfinex","BTCUSD",1754960339863,0.16796842,119070.0,119060.0,0.18542647]
["bitfinex","BTCUSD",1754960340268,0.74446536,119070.0,119060.0,0.18542647]
["bitfinex","BTCUSD",1754960340478,0.85675786,119070.0,119060.0,0.05014647]
["bitfinex","BTCUSD",1754960340985,0.84463763,119070.0,119060.0,0.05014647]
["bitfinex","BTCUSD",1754960342739,0.84463763,119070.0,119060.0,0.00014647]
["bitfinex","BTCUSD",1754960344553,0.26814069,119070.0,119060.0,0.00014647]
["bitfinex","BTCUSD",1754960344742,0.84463763,119070.0,119060.0,0.00014647]
["bitfinex","BTCUSD",1754960345146,0.26814069,119070.0,119060.0,0.00014647]
["bitfinex","BTCUSD",1754960345354,0.84463763,119070.0,119060.0,0.00014647]
["bitfinex","BTCUSD",1754960345850,0.26814069,119070.0,119060.0,0.00014647]
["bitfinex","BTCUSD",1754960346050,0.84463763,119070.0,119060.0,0.00014647]
["bitfinex","BTCUSD",1754960347144,0.26814069,119070.0,119060.0,0.00014647]
["bitfinex","BTCUSD",1754960348766,0.84463763,119070.0,119060.0,0.00014647]
["bitfinex","BTCUSD",1754960349356,0.26814069,119070.0,119060.0,0.00014647]
["bitfinex","BTCUSD",1754960349555,0.84463763,119070.0,119060.0,0.00014647]
["bitfinex","BTCUSD",1754960350246,0.88675738,119070.0,119060.0,0.00014647]
["bitfinex","BTCUSD",1754960350649,0.84463763,119070.0,119060.0,0.00014647]
["bitfinex","BTCUSD",1754960353304,0.26814069,119070.0,119060.0,0.00014647]
["bitfinex","BTCUSD",1754960353502,0.84463763,119070.0,119060.0,0.00014647]
["bitfinex","BTCUSD",1754960354325,0.26814069,119070.0,119060.0,0.00014647]
["bitfinex","BTCUSD",1754960354525,0.84463763,119070.0,119060.0,0.00014647]
["bitfinex","BTCUSD",1754960357345,0.84463763,119070.0,119060.0,0.00316647]
["bitfinex","BTCUSD",1754960359344,0.84463763,119070.0,119060.0,0.00521647]
["bitfinex","BTCUSD",1754960359550,0.40922069,119070.0,119060.0,0.00521647]
["bitfinex","BTCUSD",1754960359782,0.18541744,119070.0,119060.0,0.00521647]
["bitfinex","BTCUSD",1754960360025,0.16795545,119080.0,119070.0,0.16796842]
["bitfinex","BTCUSD",1754960360259,0.31734919,119090.0,119070.0,0.85651536]
["bitfinex","BTCUSD",1754960360691,0.31734919,119090.0,119080.0,0.00302]
["bitfinex","BTCUSD",1754960360898,0.31734919,119090.0,119080.0,0.00507]
["bitfinex","BTCUSD",1754960361105,0.40007244,119090.0,119080.0,0.00507]
["bitfinex","BTCUSD",1754960361332,0.41752146,119090.0,119080.0,0.0726804]
["bitfinex","BTCUSD",1754960361761,0.41752146,119090.0,119080.0,0.00507]
["bitfinex","BTCUSD",1754960365840,0.41752146,119090.0,119080.0,0.17302431]
["bitfinex","BTCUSD",1754960368663,0.41752146,119090.0,119080.0,0.00507]
["bitfinex","BTCUSD",1754960370363,0.16796297,119080.0,119060.0,0.20050811]
["bitfinex","BTCUSD",1754960370582,0.16796297,119080.0,119070.0,0.12507]
["bitfinex","BTCUSD",1754960370833,0.31140297,119080.0,119070.0,0.12507]
["bitfinex","BTCUSD",1754960371036,0.31140297,119080.0,119070.0,0.17507]
["bitfinex","BTCUSD",1754960371442,0.31140297,119080.0,119070.0,0.05302]
["bitfinex","BTCUSD",1754960371883,0.31140297,119080.0,119070.0,0.00507]
["bitfinex","BTCUSD",1754960373355,0.31140297,119080.0,119070.0,0.00302]
["bitfinex","BTCUSD",1754960373795,0.16796842,119070.0,119060.0,0.00316647]
["bitfinex","BTCUSD",1754960374000,0.16796842,119070.0,119060.0,0.12521647]
["bitfinex","BTCUSD",1754960374665,0.18541744,119070.0,119060.0,0.00316647]
["bitfinex","BTCUSD",1754960375087,0.18541744,119070.0,119060.0,0.00521647]
["bitfinex","BTCUSD",1754960376683,0.18541744,119070.0,119060.0,0.05521647]
["bitfinex","BTCUSD",1754960378909,0.08541744,119070.0,119060.0,0.05521647]
["bitfinex","BTCUSD",1754960386913,0.16814069,119070.0,119060.0,0.05014647]
["bitfinex","BTCUSD",1754960387120,0.74463763,119070.0,119060.0,0.05014647]
["bitfinex","BTCUSD",1754960387324,0.16814069,119070.0,119060.0,0.05014647]
["bitfinex","BTCUSD",1754960388802,0.16814069,119070.0,119060.0,0.05311647]
["bitfinex","BTCUSD",1754960389948,0.74463763,119070.0,119060.0,0.05014647]
["bitfinex","BTCUSD",1754960390830,0.16814069,119070.0,119060.0,0.05014647]
["bitfinex","BTCUSD",1754960393078,0.16814069,119070.0,119060.0,0.05507647]
["bitfinex","BTCUSD",1754960394174,0.30938069,119070.0,119060.0,0.63157341]
["bitfinex","BTCUSD",1754960394364,0.30938069,119070.0,119060.0,0.05507647]
["bitfinex","BTCUSD",1754960400437,0.34592016,119070.0,119060.0,0.05014647]
["bitfinex","BTCUSD",1754960400655,0.88587763,119070.0,119060.0,0.00014647]
["bitfinex","BTCUSD",1754960401074,0.30938069,119070.0,119060.0,0.00014647]
["bitfinex","BTCUSD",1754960401319,0.30938069,119070.0,119060.0,0.00311647]
["bitfinex","BTCUSD",1754960402947,0.30933059,119070.0,119060.0,0.00014647]
["bitfinex","BTCUSD",1754960404133,0.30933059,119070.0,119060.0,0.00311647]
["bitfinex","BTCUSD",1754960404344,0.30933059,119070.0,119060.0,0.00507647]
["bitfinex","BTCUSD",1754960404949,0.30933059,119070.0,119060.0,0.00311647]
["bitfinex","BTCUSD",1754960405532,0.30933059,119070.0,119060.0,0.00014647]
["bitfinex","BTCUSD",1754960406182,0.30933059,119070.0,119060.0,0.00311647]
["bitfinex","BTCUSD",1754960410843,0.30933059,119070.0,119060.0,0.00509647]
["bitfinex","BTCUSD",1754960411048,0.30913059,119070.0,119060.0,0.00509647]
["bitfinex","BTCUSD",1754960413275,0.30913059,119070.0,119060.0,0.00014647]
["bitfinex","BTCUSD",1754960419004,0.39161502,119070.0,119060.0,0.00014647]
["bitfinex","BTCUSD",1754960419406,0.30913059,119070.0,119060.0,0.00014647]
["bitfinex","BTCUSD",1754960420659,0.16809059,119070.0,119060.0,0.00014647]
["bitfinex","BTCUSD",1754960420857,0.30873059,119070.0,119060.0,0.00014647]
["bitfinex","BTCUSD",1754960421461,0.30873059,119070.0,119060.0,0.00330647]
["bitfinex","BTCUSD",1754960422214,0.30873059,119070.0,119060.0,0.00014647]
["bitfinex","BTCUSD",1754960422417,0.96771196,119070.0,119060.0,0.00014647]
["bitfinex","BTCUSD",1754960423818,0.88522753,119070.0,119060.0,0.00014647]
["bitfinex","BTCUSD",1754960424067,0.91046153,119070.0,119060.0,0.00014647]
["bitfinex","BTCUSD",1754960424274,0.33396459,119070.0,119060.0,0.00014647]
["bitfinex","BTCUSD",1754960424407,0.91046153,119070.0,119060.0,0.00014647]
["bitfinex","BTCUSD",1754960425201,0.33396459,119070.0,119060.0,0.00014647]
["bitfinex","BTCUSD",1754960425425,0.99294596,119070.0,119060.0,0.00014647]
["bitfinex","BTCUSD",1754960425555,0.91046153,119070.0,119060.0,0.00014647]
["bitfinex","BTCUSD",1754960426791,0.33396459,119070.0,119060.0,0.00014647]
["bitfinex","BTCUSD",1754960427002,0.91046153,119070.0,119060.0,0.00014647]
["bitfinex","BTCUSD",1754960428698,0.33396459,119070.0,119060.0,0.00014647]
["bitfinex","BTCUSD",1754960428914,0.9334465,119070.0,119060.0,0.00014647]
["bitfinex","BTCUSD",1754960429128,0.91046153,119070.0,119060.0,0.00014647]
["bitfinex","BTCUSD",1754960429553,0.33396459,119070.0,119060.0,0.00014647]
["bitfinex","BTCUSD",1754960429766,0.91046153,119070.0,119060.0,0.00014647]
["bitfinex","BTCUSD",1754960431438,0.91046153,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1754960431984,5.93406548,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1754960432199,6.09058209,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1754960433045,6.08270436,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1754960433268,6.09056828,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1754960434159,6.25049494,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1754960436338,6.2323655,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1754960436585,5.65586856,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1754960436790,6.2323655,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1754960437213,6.23233889,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1754960438720,6.06669889,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1754960438942,5.59243678,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1754960439183,6.16892711,119070.0,119060.0,0.00316001]
["bitfinex","BTCUSD",1754960439396,6.16892711,119070.0,119060.0,0.00514001]
["bitfinex","BTCUSD",1754960439607,6.16892595,119070.0,119060.0,0.00514001]
["bitfinex","BTCUSD",1754960440555,6.16896595,119070.0,119060.0,0.00514001]
["bitfinex","BTCUSD",1754960441255,6.16896478,119070.0,119060.0,0.00514001]
["bitfinex","BTCUSD",1754960443110,0.18545977,119040.0,119030.0,0.0676104]
["bitfinex","BTCUSD",1754960443326,0.98567996,119040.0,119030.0,0.0697004]
["bitfinex","BTCUSD",1754960444035,0.40918302,119040.0,119030.0,0.0697004]
["bitfinex","BTCUSD",1754960444938,0.40918302,119040.0,119030.0,0.0728404]
["bitfinex","BTCUSD",1754960445156,0.26818302,119040.0,119030.0,0.0972104]
["bitfinex","BTCUSD",1754960445366,0.40934302,119040.0,119030.0,0.0972104]
["bitfinex","BTCUSD",1754960448068,0.40934302,119040.0,119030.0,0.0296]
["bitfinex","BTCUSD",1754960450265,0.40934302,119040.0,119030.0,0.00523]
["bitfinex","BTCUSD",1754960451174,1.07031439,119040.0,119030.0,0.00209]
["bitfinex","BTCUSD",1754960451397,0.18547388,119030.0,119020.0,0.00314]
["bitfinex","BTCUSD",1754960451612,0.40911713,119030.0,119020.0,0.00523]
["bitfinex","BTCUSD",1754960452681,0.40911713,119030.0,119020.0,0.00527882]
["bitfinex","BTCUSD",1754960452859,0.41110713,119030.0,119020.0,0.00527882]
["bitfinex","BTCUSD",1754960453095,0.99623663,119030.0,119020.0,4.882e-05]
["bitfinex","BTCUSD",1754960453952,1.032921,119030.0,119020.0,4.882e-05]
["bitfinex","BTCUSD",1754960454126,0.99623663,119030.0,119020.0,4.882e-05]
["bitfinex","BTCUSD",1754960454374,0.41973969,119030.0,119020.0,0.00213882]
["bitfinex","BTCUSD",1754960454622,0.41973969,119030.0,119020.0,0.00527882]
["bitfinex","BTCUSD",1754960455067,0.41774969,119030.0,119020.0,0.00527882]
["bitfinex","BTCUSD",1754960456529,0.41766969,119030.0,119020.0,0.00527882]
["bitfinex","BTCUSD",1754960458913,0.41766969,119030.0,119020.0,0.58177576]
["bitfinex","BTCUSD",1754960458914,0.40891713,119030.0,119020.0,0.58177576]
["bitfinex","BTCUSD",1754960459346,0.41784665,119030.0,119020.0,0.58177576]
["bitfinex","BTCUSD",1754960459588,0.40903713,119030.0,119020.0,0.58177576]
["bitfinex","BTCUSD",1754960460697,0.40899713,119030.0,119020.0,0.58177576]
["bitfinex","BTCUSD",1754960460932,0.30882486,119030.0,119020.0,0.74981474]
["bitfinex","BTCUSD",1754960461592,0.16802486,119030.0,119020.0,0.74981474]
["bitfinex","BTCUSD",1754960461804,0.14072,119030.0,119020.0,0.82418474]
["bitfinex","BTCUSD",1754960463153,0.17640441,119060.0,119020.0,0.91530993]
["bitfinex","BTCUSD",1754960463154,0.1852209,119060.0,119020.0,0.91530993]
["bitfinex","BTCUSD",1754960463371,0.14076,119050.0,119040.0,0.74450769]
["bitfinex","BTCUSD",1754960463550,0.17638164,119060.0,119050.0,0.16799664]
["bitfinex","BTCUSD",1754960463821,0.31714164,119060.0,119050.0,0.57858694]
["bitfinex","BTCUSD",1754960464050,0.31714164,119060.0,119050.0,0.58172694]
["bitfinex","BTCUSD",1754960464261,0.17638164,119060.0,119050.0,0.58172694]
["bitfinex","BTCUSD",1754960464471,0.31714164,119060.0,119050.0,0.58172694]
["bitfinex","BTCUSD",1754960465094,0.17638164,119060.0,119050.0,0.74972358]
["bitfinex","BTCUSD",1754960465305,0.31714164,119060.0,119050.0,0.74972358]
["bitfinex","BTCUSD",1754960467241,0.42960498,119070.0,119060.0,0.16798252]
["bitfinex","BTCUSD",1754960467582,0.587814,119070.0,119060.0,0.74970946]
["bitfinex","BTCUSD",1754960468438,0.58786279,119070.0,119060.0,0.74970946]
["bitfinex","BTCUSD",1754960469259,0.58786279,119070.0,119060.0,0.58172694]
["bitfinex","BTCUSD",1754960469465,0.58786279,119070.0,119060.0,0.00523]
["bitfinex","BTCUSD",1754960469673,0.58786279,119070.0,119060.0,0.58172694]
["bitfinex","BTCUSD",1754960472898,0.58786279,119070.0,119060.0,0.58156694]
["bitfinex","BTCUSD",1754960474350,0.58786279,119070.0,119060.0,0.00507]
["bitfinex","BTCUSD",1754960478815,0.38610279,119070.0,119060.0,0.00507]
["bitfinex","BTCUSD",1754960479422,0.38610279,119070.0,119060.0,0.58156694]
["bitfinex","BTCUSD",1754960481089,0.38610279,119070.0,119060.0,0.00507]
["bitfinex","BTCUSD",1754960481699,0.38610279,119070.0,119060.0,0.58156694]
["bitfinex","BTCUSD",1754960484957,0.38610279,119070.0,119060.0,0.00507]
["bitfinex","BTCUSD",1754960485160,0.38610279,119070.0,119060.0,0.74954946]
["bitfinex","BTCUSD",1754960485368,0.38610279,119070.0,119060.0,0.58156694]
["bitfinex","BTCUSD",1754960486934,0.22617613,119070.0,119060.0,0.58156694]
["bitfinex","BTCUSD",1754960487821,0.22830613,119070.0,119060.0,0.58156694]
["bitfinex","BTCUSD",1754960489305,0.22830613,119070.0,119060.0,0.00507]
["bitfinex","BTCUSD",1754960491467,0.22617613,119070.0,119060.0,0.74954946]
["bitfinex","BTCUSD",1754960492193,0.22617613,119070.0,119060.0,0.17305252]
["bitfinex","BTCUSD",1754960492399,0.22617613,119070.0,119060.0,0.74954946]
["bitfinex","BTCUSD",1754960493250,0.22617613,119070.0,119060.0,0.17305252]
["bitfinex","BTCUSD",1754960493454,0.22617613,119070.0,119060.0,0.74954946]
["bitfinex","BTCUSD",1754960493663,0.22617613,119070.0,119060.0,0.58156694]
["bitfinex","BTCUSD",1754960493852,0.22830613,119070.0,119060.0,0.58156694]
["bitfinex","BTCUSD",1754960494753,0.22830613,119070.0,119060.0,0.00202]
["bitfinex","BTCUSD",1754960494948,0.22830613,119070.0,119060.0,0.57851694]
["bitfinex","BTCUSD",1754960496092,0.22830613,119070.0,119060.0,0.00202]
["bitfinex","BTCUSD",1754960497686,0.16798252,119060.0,119050.0,0.74754217]
["bitfinex","BTCUSD",1754960497930,0.16798252,119060.0,119050.0,0.87956217]
["bitfinex","BTCUSD",1754960498077,0.16798252,119060.0,119050.0,0.30306523]
["bitfinex","BTCUSD",1754960498285,0.16798252,119060.0,119050.0,0.87956217]
["bitfinex","BTCUSD",1754960498691,0.17011252,119060.0,119050.0,0.70851694]
["bitfinex","BTCUSD",1754960498892,0.17011252,119060.0,119050.0,0.13]
["bitfinex","BTCUSD",1754960499423,0.17011252,119060.0,119050.0,0.29799664]
["bitfinex","BTCUSD",1754960499633,0.16798252,119060.0,119050.0,0.87956358]
["bitfinex","BTCUSD",1754960503542,0.22921613,119070.0,119050.0,0.87956358]
["bitfinex","BTCUSD",1754960503753,0.30889938,119070.0,119060.0,0.57960694]
["bitfinex","BTCUSD",1754960503961,0.31094938,119070.0,119060.0,0.58173694]
["bitfinex","BTCUSD",1754960504774,0.30689938,119070.0,119060.0,0.00524]
["bitfinex","BTCUSD",1754960504983,0.30689938,119070.0,119060.0,0.58173694]
["bitfinex","BTCUSD",1754960505400,0.30894938,119070.0,119060.0,0.57862694]
["bitfinex","BTCUSD",1754960506213,0.30894938,119070.0,119060.0,0.00213]
["bitfinex","BTCUSD",1754960506415,0.16798252,119060.0,119050.0,0.74760358]
["bitfinex","BTCUSD",1754960506620,0.16798252,119060.0,119050.0,0.84973358]
["bitfinex","BTCUSD",1754960507173,0.30670252,119060.0,119050.0,0.84973358]
["bitfinex","BTCUSD",1754960508170,0.30662252,119060.0,119050.0,0.84973358]
["bitfinex","BTCUSD",1754960508610,0.30666252,119060.0,119050.0,0.84973358]
["bitfinex","BTCUSD",1754960509651,0.16798252,119060.0,119050.0,0.84973358]
["bitfinex","BTCUSD",1754960509854,0.30666252,119060.0,119050.0,0.84973358]
["bitfinex","BTCUSD",1754960510070,0.16798252,119060.0,119050.0,0.84973358]
["bitfinex","BTCUSD",1754960510222,0.30658252,119060.0,119050.0,0.84973358]
["bitfinex","BTCUSD",1754960511490,0.30863252,119060.0,119050.0,0.84973358]
["bitfinex","BTCUSD",1754960512008,0.14065,119060.0,119050.0,0.84973358]
["bitfinex","BTCUSD",1754960512191,0.30863252,119060.0,119050.0,0.84973358]
["bitfinex","BTCUSD",1754960512867,0.30863252,119060.0,119050.0,0.87496158]
["bitfinex","BTCUSD",1754960515763,0.30863252,119060.0,119050.0,0.29846464]
["bitfinex","BTCUSD",1754960515906,0.30863252,119060.0,119050.0,0.87496158]
["bitfinex","BTCUSD",1754960516109,0.30863252,119060.0,119050.0,0.29846464]
["bitfinex","BTCUSD",1754960516314,0.30863252,119060.0,119050.0,0.87496158]
["bitfinex","BTCUSD",1754960517220,0.14065,119060.0,119050.0,0.87496158]
["bitfinex","BTCUSD",1754960518029,0.30863252,119060.0,119050.0,0.87496158]
["bitfinex","BTCUSD",1754960518233,0.1386,119060.0,119050.0,0.87496158]
["bitfinex","BTCUSD",1754960520489,0.30658252,119060.0,119050.0,0.29846464]
["bitfinex","BTCUSD",1754960520722,0.30658252,119060.0,119050.0,0.87496158]
["bitfinex","BTCUSD",1754960521628,0.30860252,119060.0,119050.0,0.87496158]
["bitfinex","BTCUSD",1754960521840,0.32909154,119060.0,119050.0,0.1]
["bitfinex","BTCUSD",1754960522058,0.16799664,119050.0,119030.0,0.01151124]
["bitfinex","BTCUSD",1754960522268,0.16799664,119050.0,119030.0,0.3116581]
["bitfinex","BTCUSD",1754960522269,0.30840075,119040.0,119030.0,0.3116581]
["bitfinex","BTCUSD",1754960522920,0.31700776,119040.0,119030.0,0.3116581]
["bitfinex","BTCUSD",1754960523124,0.30840075,119040.0,119030.0,0.3116581]
["bitfinex","BTCUSD",1754960523483,0.30840075,119040.0,119030.0,0.89028504]
["bitfinex","BTCUSD",1754960523706,0.30840075,119040.0,119030.0,0.89339504]
["bitfinex","BTCUSD",1754960523877,0.13836,119040.0,119030.0,0.89339504]
["bitfinex","BTCUSD",1754960524919,0.13836,119040.0,119030.0,0.3168981]
["bitfinex","BTCUSD",1754960525144,0.13836,119040.0,119030.0,0.89339504]
["bitfinex","BTCUSD",1754960525344,0.30637075,119040.0,119030.0,0.89339504]
["bitfinex","BTCUSD",1754960525957,0.30842075,119040.0,119030.0,0.89339504]
["bitfinex","BTCUSD",1754960527059,0.30842075,119040.0,119030.0,0.3168981]
["bitfinex","BTCUSD",1754960527257,0.30842075,119040.0,119030.0,0.89339504]
["bitfinex","BTCUSD",1754960527604,0.30842075,119040.0,119030.0,0.3168981]
["bitfinex","BTCUSD",1754960527824,0.30842075,119040.0,119030.0,0.89339504]
["bitfinex","BTCUSD",1754960528435,0.30842075,119040.0,119030.0,0.3168981]
["bitfinex","BTCUSD",1754960528636,0.30842075,119040.0,119030.0,0.89339504]
["bitfinex","BTCUSD",1754960529090,0.30842075,119040.0,119030.0,0.72537018]
["bitfinex","BTCUSD",1754960529294,0.30842075,119040.0,119030.0,0.137362]
["bitfinex","BTCUSD",1754960529482,0.30842075,119040.0,119030.0,0.11]
["bitfinex","BTCUSD",1754960529713,0.31147075,119040.0,119030.0,0.68649694]
["bitfinex","BTCUSD",1754960529915,0.30842075,119040.0,119030.0,0.68649694]
["bitfinex","BTCUSD",1754960530360,0.31163075,119040.0,119030.0,0.11]
["bitfinex","BTCUSD",1754960530565,0.31163075,119040.0,119020.0,0.028343]
["bitfinex","BTCUSD",1754960530566,0.16802486,119030.0,119020.0,0.028343]
["bitfinex","BTCUSD",1754960530748,0.16802486,119030.0,119020.0,0.13521]
["bitfinex","BTCUSD",1754960530991,0.16802486,119030.0,119020.0,0.87974592]
["bitfinex","BTCUSD",1754960531394,0.16802486,119030.0,119020.0,0.71170694]
["bitfinex","BTCUSD",1754960531613,0.16802486,119030.0,119020.0,0.13521]
["bitfinex","BTCUSD",1754960531832,0.16802486,119030.0,119020.0,0.71175576]
["bitfinex","BTCUSD",1754960532287,0.16902486,119030.0,119020.0,0.71175576]
["bitfinex","BTCUSD",1754960532487,0.16902486,119030.0,119020.0,0.87979474]
["bitfinex","BTCUSD",1754960534132,0.16902486,119030.0,119020.0,0.3032978]
["bitfinex","BTCUSD",1754960534387,0.16902486,119030.0,119020.0,0.87979474]
["bitfinex","BTCUSD",1754960535535,0.17088486,119030.0,119020.0,0.15528382]
["bitfinex","BTCUSD",1754960535759,0.17088486,119030.0,119020.0,0.73178076]
["bitfinex","BTCUSD",1754960536210,0.17088486,119030.0,119020.0,0.90191974]
["bitfinex","BTCUSD",1754960536629,0.17088486,119030.0,119020.0,0.90515974]
["bitfinex","BTCUSD",1754960538811,0.17088486,119030.0,119020.0,0.73712076]
["bitfinex","BTCUSD",1754960539154,0.17088486,119030.0,119020.0,0.73388076]
["bitfinex","BTCUSD",1754960540527,0.17088486,119030.0,119020.0,0.15738382]
["bitfinex","BTCUSD",1754960540898,0.17088486,119030.0,119020.0,0.73388076]
["bitfinex","BTCUSD",1754960541111,0.17088486,119030.0,119020.0,0.90191974]
["bitfinex","BTCUSD",1754960541538,0.17088486,119030.0,119020.0,0.90515974]
["bitfinex","BTCUSD",1754960541750,0.17088486,119030.0,119020.0,0.3286628]
["bitfinex","BTCUSD",1754960541930,0.17088486,119030.0,119020.0,0.73712076]
["bitfinex","BTCUSD",1754960542738,0.17088486,119030.0,119020.0,0.90515974]
["bitfinex","BTCUSD",1754960543516,0.17088486,119030.0,119020.0,0.73712076]
["bitfinex","BTCUSD",1754960546005,0.17088486,119030.0,119020.0,0.73388076]
["bitfinex","BTCUSD",1754960546213,0.30650486,119030.0,119020.0,0.90515974]
["bitfinex","BTCUSD",1754960549190,0.30856486,119030.0,119020.0,0.13214882]
["bitfinex","BTCUSD",1754960549415,0.30856486,119030.0,119020.0,0.70864576]
["bitfinex","BTCUSD",1754960551095,0.30856486,119030.0,119020.0,0.71188576]
["bitfinex","BTCUSD",1754960551482,0.30856486,119030.0,119020.0,0.70864576]
["bitfinex","BTCUSD",1754960552445,0.30856486,119030.0,119020.0,0.71188576]
["bitfinex","BTCUSD",1754960554622,0.30856486,119030.0,119020.0,0.13538882]
["bitfinex","BTCUSD",1754960554849,0.30856486,119030.0,119020.0,0.87992474]
["bitfinex","BTCUSD",1754960555064,0.30650486,119030.0,119020.0,0.3034278]
["bitfinex","BTCUSD",1754960555266,0.30650486,119030.0,119020.0,0.87992474]
["bitfinex","BTCUSD",1754960557610,0.30650486,119030.0,119020.0,0.3034278]
["bitfinex","BTCUSD",1754960557827,0.30650486,119030.0,119020.0,0.87992474]
["bitfinex","BTCUSD",1754960558275,0.30650486,119030.0,119020.0,0.3034278]
["bitfinex","BTCUSD",1754960558479,0.30650486,119030.0,119020.0,0.87992474]
["bitfinex","BTCUSD",1754960560508,0.30650486,119030.0,119020.0,0.3034278]
["bitfinex","BTCUSD",1754960560742,0.30650486,119030.0,119020.0,1.06617371]
["bitfinex","BTCUSD",1754960564506,0.30650486,119030.0,119020.0,0.3034278]
["bitfinex","BTCUSD",1754960564720,0.30650486,119030.0,119020.0,1.06617371]
["bitfinex","BTCUSD",1754960570269,0.30650486,119030.0,119020.0,0.3034278]
["bitfinex","BTCUSD",1754960570486,0.30650486,119030.0,119020.0,1.06617371]
["bitfinex","BTCUSD",1754960571856,0.30650486,119030.0,119020.0,0.89813473]
["bitfinex","BTCUSD",1754960573470,0.30650486,119030.0,119020.0,0.91495473]
["bitfinex","BTCUSD",1754960573675,0.30650486,119030.0,119020.0,0.89813473]
["bitfinex","BTCUSD",1754960574091,0.30860486,119030.0,119020.0,0.89813473]
["bitfinex","BTCUSD",1754960574893,0.30860486,119030.0,119020.0,0.13538882]
["bitfinex","BTCUSD",1754960575108,0.30860486,119030.0,119020.0,0.89813473]
["bitfinex","BTCUSD",1754960575971,0.30860486,119030.0,119020.0,0.13538882]
["bitfinex","BTCUSD",1754960576190,0.30860486,119030.0,119020.0,0.89813473]
["bitfinex","BTCUSD",1754960580621,0.30860486,119030.0,119020.0,0.13538882]
["bitfinex","BTCUSD",1754960580776,0.30860486,119030.0,119020.0,0.89813473]
["bitfinex","BTCUSD",1754960581194,0.31156486,119030.0,119020.0,0.89279473]
["bitfinex","BTCUSD",1754960581380,1.2225727,119030.0,119020.0,4.882e-05]
["bitfinex","BTCUSD",1754960582388,7.00931861,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1754960582588,7.03095535,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1754960583418,7.08191502,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1754960583630,7.08157246,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1754960584438,7.08457246,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1754960584994,6.32182655,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1754960585296,7.07867153,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1754960585709,7.07567153,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1754960586143,7.07967153,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1754960586350,7.0796166,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1754960586701,6.23275556,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1754960587887,5.56286184,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1754960588280,6.19341083,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1754960589146,5.51477218,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1754960589359,6.19341083,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1754960590752,6.19741083,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1754960593106,6.22265783,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1754960593474,6.03517783,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1754960593701,5.33909016,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1754960593906,0.45813715,119030.0,119020.0,0.00526001]
["bitfinex","BTCUSD",1754960594086,0.45813715,119030.0,119020.0,0.00203001]
["bitfinex","BTCUSD",1754960594285,1.23670925,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1754960594596,1.23963925,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1754960594822,1.23670925,119030.0,119020.0,0.00203001]
["bitfinex","BTCUSD",1754960595357,1.22870925,119030.0,119020.0,0.00203001]
["bitfinex","BTCUSD",1754960595877,1.23270925,119030.0,119020.0,0.00203001]
["bitfinex","BTCUSD",1754960596095,1.23250925,119030.0,119020.0,0.00203001]
["bitfinex","BTCUSD",1754960596301,1.23650925,119030.0,119020.0,0.00203001]
["bitfinex","BTCUSD",1754960596514,0.31018906,119030.0,119020.0,0.00526001]
["bitfinex","BTCUSD",1754960596728,0.44770906,119030.0,119020.0,0.00526001]
["bitfinex","BTCUSD",1754960597141,0.42246206,119030.0,119020.0,0.00526001]
["bitfinex","BTCUSD",1754960598468,0.41446206,119030.0,119020.0,0.00526001]
["bitfinex","BTCUSD",1754960598870,0.41746206,119030.0,119020.0,0.00526001]
["bitfinex","BTCUSD",1754960599077,0.49994649,119030.0,119020.0,0.00526001]
["bitfinex","BTCUSD",1754960599290,0.41746206,119030.0,119020.0,0.00526001]
["bitfinex","BTCUSD",1754960602144,0.41706206,119030.0,119020.0,0.00526001]
["bitfinex","BTCUSD",1754960603194,0.41406206,119030.0,119020.0,0.00526001]
["bitfinex","BTCUSD",1754960603448,0.41706206,119030.0,119020.0,0.00526001]
["bitfinex","BTCUSD",1754960603649,0.41398206,119030.0,119020.0,0.00526001]
["bitfinex","BTCUSD",1754960603996,0.41498206,119030.0,119020.0,0.00526001]
["bitfinex","BTCUSD",1754960604417,0.27794206,119030.0,119020.0,0.00526001]
["bitfinex","BTCUSD",1754960604780,0.41498206,119030.0,119020.0,0.00526001]
["bitfinex","BTCUSD",1754960604962,0.27794206,119030.0,119020.0,0.00526001]
["bitfinex","BTCUSD",1754960605236,0.41486206,119030.0,119020.0,0.00526001]
["bitfinex","BTCUSD",1754960605714,0.27794206,119030.0,119020.0,0.00526001]
["bitfinex","BTCUSD",1754960605923,0.31464979,119030.0,119020.0,0.85193764]
["bitfinex","BTCUSD",1754960606575,0.30590486,119030.0,119020.0,0.85193764]
["bitfinex","BTCUSD",1754960606785,0.30490486,119030.0,119020.0,0.85193764]
["bitfinex","BTCUSD",1754960606989,0.13688,119030.0,119020.0,0.85193764]
["bitfinex","BTCUSD",1754960607580,0.30490486,119030.0,119020.0,0.85193764]
["bitfinex","BTCUSD",1754960609242,0.30470486,119030.0,119020.0,0.85193764]
["bitfinex","BTCUSD",1754960612874,0.44661618,119030.0,119020.0,0.00526001]
["bitfinex","BTCUSD",1754960613092,1.08849578,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1754960616165,1.08949578,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1754960617020,0.16808085,119000.0,118980.0,0.047821]
["bitfinex","BTCUSD",1754960617246,0.30456135,118990.0,118980.0,1.00455512]
["bitfinex","BTCUSD",1754960617467,0.30456135,118990.0,118980.0,1.00658512]
["bitfinex","BTCUSD",1754960617679,0.30456135,118990.0,118980.0,0.98134412]
["bitfinex","BTCUSD",1754960617887,0.30456135,118990.0,118980.0,0.81324865]
["bitfinex","BTCUSD",1754960618578,0.30461009,118990.0,118980.0,0.81324865]
["bitfinex","BTCUSD",1754960619008,0.30461009,118990.0,118980.0,0.81647865]
["bitfinex","BTCUSD",1754960619447,0.30461009,118990.0,118980.0,0.98757412]
["bitfinex","BTCUSD",1754960620097,0.30461009,118990.0,118980.0,0.00826]
["bitfinex","BTCUSD",1754960620318,0.35187918,118990.0,118980.0,0.00526]
["bitfinex","BTCUSD",1754960620538,0.30461009,118990.0,118980.0,0.00526]
["bitfinex","BTCUSD",1754960620782,0.30670009,118990.0,118980.0,0.01026]
["bitfinex","BTCUSD",1754960621272,0.40993236,118990.0,118980.0,0.005]
["bitfinex","BTCUSD",1754960621603,0.40687236,118990.0,118980.0,0.0103]
["bitfinex","BTCUSD",1754960622183,0.40687236,118990.0,118980.0,0.0133]
["bitfinex","BTCUSD",1754960622382,0.40687236,118990.0,118980.0,0.0053]
["bitfinex","BTCUSD",1754960622784,0.40687236,118990.0,118980.0,0.0073]
["bitfinex","BTCUSD",1754960623865,0.46554996,118990.0,118980.0,0.0073]
["bitfinex","BTCUSD",1754960624023,0.46345996,118990.0,118980.0,0.0073]
["bitfinex","BTCUSD",1754960625467,0.40687236,118990.0,118980.0,0.0073]
["bitfinex","BTCUSD",1754960625692,0.40687236,118990.0,118980.0,0.002]
["bitfinex","BTCUSD",1754960625914,0.40993236,118990.0,118980.0,0.002]
["bitfinex","BTCUSD",1754960626556,0.40687236,118990.0,118980.0,0.002]
["bitfinex","BTCUSD",1754960627450,0.40687236,118990.0,118980.0,0.00405]
["bitfinex","BTCUSD",1754960628651,0.46554996,118990.0,118980.0,0.00405]
["bitfinex","BTCUSD",1754960629450,0.40687236,118990.0,118980.0,0.00405]
["bitfinex","BTCUSD",1754960631503,0.40687236,118990.0,118980.0,0.68268865]
["bitfinex","BTCUSD",1754960632133,0.40687236,118990.0,118980.0,0.00405]
["bitfinex","BTCUSD",1754960632338,0.40687236,118990.0,118980.0,0.68268865]
["bitfinex","BTCUSD",1754960632967,0.40687236,118990.0,118980.0,0.68593865]
["bitfinex","BTCUSD",1754960633349,0.40478236,118990.0,118980.0,0.85403412]
["bitfinex","BTCUSD",1754960633558,0.40474236,118990.0,118980.0,0.85403412]
["bitfinex","BTCUSD",1754960634200,0.23666101,118990.0,118980.0,0.85403412]
["bitfinex","BTCUSD",1754960634407,0.13648874,118990.0,118980.0,0.85403412]
["bitfinex","BTCUSD",1754960634823,0.13648874,118990.0,118980.0,0.17539547]
["bitfinex","BTCUSD",1754960635056,0.13648874,118990.0,118980.0,0.85403412]
["bitfinex","BTCUSD",1754960635491,0.13648874,118990.0,118980.0,0.87899412]
["bitfinex","BTCUSD",1754960636357,4.874e-05,118990.0,118980.0,0.87899412]
["bitfinex","BTCUSD",1754960636571,0.13648874,118990.0,118980.0,0.95899412]
["bitfinex","BTCUSD",1754960638024,0.13511565,118990.0,118980.0,0.95899412]
["bitfinex","BTCUSD",1754960641616,0.13511565,118990.0,118980.0,0.28035547]
["bitfinex","BTCUSD",1754960641834,0.303197,118990.0,118980.0,0.93078412]
["bitfinex","BTCUSD",1754960642039,0.305287,118990.0,118980.0,0.93078412]
["bitfinex","BTCUSD",1754960642261,0.305287,118990.0,118980.0,0.93403412]
["bitfinex","BTCUSD",1754960642472,0.305287,118990.0,118980.0,0.93078412]
["bitfinex","BTCUSD",1754960642689,0.305287,118990.0,118980.0,0.76268865]
["bitfinex","BTCUSD",1754960642907,0.305287,118990.0,118980.0,0.68268865]
["bitfinex","BTCUSD",1754960643126,0.308347,118990.0,118980.0,0.68063865]
["bitfinex","BTCUSD",1754960643781,0.308347,118990.0,118980.0,0.002]
["bitfinex","BTCUSD",1754960644467,0.308347,118990.0,118980.0,0.68063865]
["bitfinex","BTCUSD",1754960645418,0.40851927,118990.0,118980.0,0.002]
["bitfinex","BTCUSD",1754960646519,0.40851927,118990.0,118980.0,0.68063865]
["bitfinex","BTCUSD",1754960648897,0.40851927,118990.0,118980.0,0.002]
["bitfinex","BTCUSD",1754960649121,0.40851927,118990.0,118980.0,0.68063865]
["bitfinex","BTCUSD",1754960649950,0.40851927,118990.0,118980.0,0.002]
["bitfinex","BTCUSD",1754960650160,0.40851927,118990.0,118980.0,0.68063865]
["bitfinex","BTCUSD",1754960651374,0.40851927,118990.0,118980.0,0.68259865]
["bitfinex","BTCUSD",1754960651375,0.40545927,118990.0,118980.0,0.68259865]
["bitfinex","BTCUSD",1754960651827,0.40545927,118990.0,118980.0,0.00396]
["bitfinex","BTCUSD",1754960652007,0.40545927,118990.0,118980.0,0.68259865]
["bitfinex","BTCUSD",1754960653501,0.16808135,118990.0,118980.0,0.85393412]
["bitfinex","BTCUSD",1754960653722,0.30444135,118990.0,118980.0,0.85393412]
["bitfinex","BTCUSD",1754960653929,0.30444135,118990.0,118980.0,0.68583865]
["bitfinex","BTCUSD",1754960655134,0.30654135,118990.0,118980.0,0.68583865]
["bitfinex","BTCUSD",1754960658877,0.30444135,118990.0,118980.0,0.68583865]
["bitfinex","BTCUSD",1754960659082,0.30444135,118990.0,118980.0,0.85393412]
["bitfinex","BTCUSD",1754960659358,0.13636,118990.0,118980.0,0.85393412]
["bitfinex","BTCUSD",1754960659575,0.13632,118990.0,118980.0,0.85393412]
["bitfinex","BTCUSD",1754960659801,0.13632,118990.0,118980.0,0.17529547]
["bitfinex","BTCUSD",1754960660010,0.13632,118990.0,118980.0,0.85393412]
["bitfinex","BTCUSD",1754960660635,0.30440135,118990.0,118980.0,0.85393412]
["bitfinex","BTCUSD",1754960661661,0.13632,118990.0,118980.0,0.93393412]
["bitfinex","BTCUSD",1754960664949,0.13632,118990.0,118980.0,0.25529547]
["bitfinex","BTCUSD",1754960665161,0.13632,118990.0,118980.0,0.93393412]
["bitfinex","BTCUSD",1754960667877,0.13632,118990.0,118980.0,0.25529547]
["bitfinex","BTCUSD",1754960668108,0.13632,118990.0,118980.0,0.93393412]
["bitfinex","BTCUSD",1754960669592,0.19701477,119010.0,118990.0,0.16807147]
["bitfinex","BTCUSD",1754960669798,0.27667683,119010.0,119000.0,0.84866587]
["bitfinex","BTCUSD",1754960670000,0.41291683,119010.0,119000.0,0.85190587]
["bitfinex","BTCUSD",1754960670203,0.41812683,119010.0,119000.0,0.67863865]
["bitfinex","BTCUSD",1754960670414,0.41812683,119010.0,118990.0,0.84671012]
["bitfinex","BTCUSD",1754960671033,0.41812683,119010.0,118990.0,0.16807147]
["bitfinex","BTCUSD",1754960671244,0.41812683,119010.0,119000.0,0.67863865]
["bitfinex","BTCUSD",1754960672106,0.41912683,119010.0,119000.0,0.67863865]
["bitfinex","BTCUSD",1754960672313,0.41812683,119010.0,119000.0,0.67863865]
["bitfinex","BTCUSD",1754960672737,0.41912683,119010.0,119000.0,0.67863865]
["bitfinex","BTCUSD",1754960675647,0.41912683,119010.0,118990.0,0.17131147]
["bitfinex","BTCUSD",1754960675794,0.41912683,119010.0,119000.0,0.67863865]
["bitfinex","BTCUSD",1754960676645,0.41904683,119010.0,118990.0,0.17131147]
["bitfinex","BTCUSD",1754960676847,0.41904683,119010.0,119000.0,0.67863865]
["bitfinex","BTCUSD",1754960678726,0.41804683,119010.0,118990.0,0.17131147]
["bitfinex","BTCUSD",1754960678852,0.41904683,119010.0,119000.0,0.67863865]
["bitfinex","BTCUSD",1754960679257,0.41804683,119010.0,119000.0,0.67863865]
["bitfinex","BTCUSD",1754960679498,0.41904683,119010.0,119000.0,0.67863865]
["bitfinex","BTCUSD",1754960680390,0.41904683,119010.0,118990.0,0.84995012]
["bitfinex","BTCUSD",1754960680598,0.41904683,119010.0,118990.0,0.89995012]
["bitfinex","BTCUSD",1754960680797,0.13612,119000.0,118990.0,0.89995012]
["bitfinex","BTCUSD",1754960681005,0.13612,119000.0,118990.0,0.90205012]
["bitfinex","BTCUSD",1754960681907,0.13612,119000.0,118990.0,0.22341147]
["bitfinex","BTCUSD",1754960682126,0.13612,119000.0,118990.0,0.90205012]
["bitfinex","BTCUSD",1754960682354,0.30629722,119000.0,118990.0,0.73397865]
["bitfinex","BTCUSD",1754960682552,0.16808135,118990.0,118980.0,0.85809889]
["bitfinex","BTCUSD",1754960682796,0.17019135,118990.0,118980.0,0.96723889]
["bitfinex","BTCUSD",1754960683013,0.17019135,118990.0,118980.0,0.79073865]
["bitfinex","BTCUSD",1754960683191,0.17019135,118990.0,118980.0,0.1121]
["bitfinex","BTCUSD",1754960684001,0.17019135,118990.0,118980.0,0.79073865]
["bitfinex","BTCUSD",1754960684409,0.27330362,118990.0,118980.0,0.11]
["bitfinex","BTCUSD",1754960684610,0.16809547,118980.0,118970.0,0.85811373]
["bitfinex","BTCUSD",1754960684839,0.16809547,118980.0,118970.0,0.28157508]
["bitfinex","BTCUSD",1754960684840,0.30417547,118980.0,118970.0,0.28157508]
["bitfinex","BTCUSD",1754960686293,0.30417547,118980.0,118970.0,0.96321373]
["bitfinex","BTCUSD",1754960686479,0.30417547,118980.0,118970.0,0.11646548]
["bitfinex","BTCUSD",1754960686731,0.30417547,118980.0,118970.0,0.79510413]
["bitfinex","BTCUSD",1754960686937,0.30417547,118980.0,118970.0,0.96321373]
["bitfinex","BTCUSD",1754960687621,0.30417547,118980.0,118970.0,0.28457508]
["bitfinex","BTCUSD",1754960687851,0.30417547,118980.0,118970.0,0.96321373]
["bitfinex","BTCUSD",1754960687980,0.13608,118980.0,118970.0,0.96321373]
["bitfinex","BTCUSD",1754960688529,0.30417547,118980.0,118970.0,0.96321373]
["bitfinex","BTCUSD",1754960689566,0.30628547,118980.0,118970.0,0.96321373]
["bitfinex","BTCUSD",1754960690994,0.30628547,118980.0,118970.0,0.96025373]
["bitfinex","BTCUSD",1754960691584,0.13608,118980.0,118970.0,0.96321373]
["bitfinex","BTCUSD",1754960693347,0.30417547,118980.0,118970.0,0.96321373]
["bitfinex","BTCUSD",1754960693519,0.30628547,118980.0,118970.0,0.96025373]
["bitfinex","BTCUSD",1754960693728,0.30628547,118980.0,118970.0,0.95815373]
["bitfinex","BTCUSD",1754960693928,0.30628547,118980.0,118970.0,0.27951508]
["bitfinex","BTCUSD",1754960694126,0.30922547,118980.0,118970.0,0.95815373]
["bitfinex","BTCUSD",1754960694514,0.30628547,118980.0,118970.0,0.95815373]
["bitfinex","BTCUSD",1754960695507,0.30628547,118980.0,118970.0,0.96025373]
["bitfinex","BTCUSD",1754960697576,0.30628547,118980.0,118970.0,0.96321373]
["bitfinex","BTCUSD",1754960699861,0.30628547,118980.0,118970.0,0.28457508]
["bitfinex","BTCUSD",1754960700065,0.30628547,118980.0,118970.0,0.79214413]
["bitfinex","BTCUSD",1754960700581,0.30628547,118980.0,118970.0,0.96025373]
["bitfinex","BTCUSD",1754960701841,0.30628547,118980.0,118970.0,0.11350548]
["bitfinex","BTCUSD",1754960702075,0.30628547,118980.0,118970.0,0.79214413]
["bitfinex","BTCUSD",1754960702516,0.30628547,118980.0,118970.0,0.78373865]
["bitfinex","BTCUSD",1754960703403,0.30628547,118980.0,118970.0,0.78669865]
["bitfinex","BTCUSD",1754960703590,0.30628547,118980.0,118970.0,0.95480825]
["bitfinex","BTCUSD",1754960703741,0.30417547,118980.0,118970.0,0.78669865]
["bitfinex","BTCUSD",1754960705583,0.40645774,118980.0,118970.0,0.68163865]
["bitfinex","BTCUSD",1754960705795,0.40939774,118980.0,118970.0,0.68163865]
["bitfinex","BTCUSD",1754960706438,0.16811855,118970.0,118950.0,0.1795013]
["bitfinex","BTCUSD",1754960706645,0.17022855,118970.0,118960.0,0.68073865]
["bitfinex","BTCUSD",1754960706870,0.30610855,118970.0,118960.0,0.80073865]
["bitfinex","BTCUSD",1754960707650,0.3903718,118970.0,118960.0,0.80122727]
["bitfinex","BTCUSD",1754960707857,0.3903718,118970.0,118960.0,0.79912727]
["bitfinex","BTCUSD",1754960708054,0.3874318,118970.0,118960.0,0.79912727]
["bitfinex","BTCUSD",1754960708878,0.3874318,118970.0,118960.0,0.80418727]
["bitfinex","BTCUSD",1754960709114,0.3874318,118970.0,118960.0,0.80718727]
["bitfinex","BTCUSD",1754960710411,0.3874318,118970.0,118960.0,0.12854862]
["bitfinex","BTCUSD",1754960710631,0.3874318,118970.0,118960.0,0.80718727]
["bitfinex","BTCUSD",1754960713460,0.3961263,118970.0,118960.0,0.80718727]
["bitfinex","BTCUSD",1754960714235,0.3874318,118970.0,118960.0,0.80718727]
["bitfinex","BTCUSD",1754960715296,0.3874318,118970.0,118960.0,0.12854862]
["bitfinex","BTCUSD",1754960715503,0.39591649,118970.0,118960.0,0.80718727]
["bitfinex","BTCUSD",1754960716676,0.39591649,118970.0,118960.0,0.89208815]
["bitfinex","BTCUSD",1754960719258,0.3874318,118970.0,118960.0,0.89208815]
["bitfinex","BTCUSD",1754960719846,0.3853218,118970.0,118960.0,0.89208815]
["bitfinex","BTCUSD",1754960720423,0.3853218,118970.0,118960.0,0.12854862]
["bitfinex","BTCUSD",1754960720636,0.3853218,118970.0,118960.0,0.89208815]
["bitfinex","BTCUSD",1754960720842,0.39395467,118970.0,118960.0,0.89208815]
["bitfinex","BTCUSD",1754960721051,0.39395467,118970.0,118960.0,0.12854862]
["bitfinex","BTCUSD",1754960721513,0.39395467,118970.0,118960.0,0.89208815]
["bitfinex","BTCUSD",1754960723617,0.39395467,118970.0,118960.0,0.88808815]
["bitfinex","BTCUSD",1754960725207,0.3853218,118970.0,118960.0,1.05621188]
["bitfinex","BTCUSD",1754960726942,0.3853218,118970.0,118960.0,0.88808815]
["bitfinex","BTCUSD",1754960727114,0.3874718,118970.0,118960.0,0.88808815]
["bitfinex","BTCUSD",1754960728373,0.3874718,118970.0,118960.0,1.05621188]
["bitfinex","BTCUSD",1754960729030,0.3874718,118970.0,118960.0,0.88808815]
["bitfinex","BTCUSD",1754960729640,0.3874718,118970.0,118960.0,0.12454862]
["bitfinex","BTCUSD",1754960729806,0.3874718,118970.0,118960.0,0.88808815]
["bitfinex","BTCUSD",1754960731937,0.3874718,118970.0,118960.0,0.12454862]
["bitfinex","BTCUSD",1754960732137,0.3874718,118970.0,118960.0,0.88808815]
["bitfinex","BTCUSD",1754960733474,0.3874718,118970.0,118960.0,0.12454862]
["bitfinex","BTCUSD",1754960734179,0.3874718,118970.0,118960.0,0.88512815]
["bitfinex","BTCUSD",1754960734982,0.3905418,118970.0,118960.0,0.88302815]
["bitfinex","BTCUSD",1754960735408,0.36619054,118970.0,118960.0,0.88302815]
["bitfinex","BTCUSD",1754960735837,0.35789054,118970.0,118960.0,0.88302815]
["bitfinex","BTCUSD",1754960736063,0.35789054,118970.0,118960.0,0.00348862]
["bitfinex","BTCUSD",1754960736494,0.35789054,118970.0,118960.0,0.76702815]
["bitfinex","BTCUSD",1754960737279,0.35789054,118970.0,118960.0,0.76402815]
["bitfinex","BTCUSD",1754960737490,0.35789054,118970.0,118960.0,0.00048862]
["bitfinex","BTCUSD",1754960738617,1.12143007,118970.0,118960.0,0.00048862]
["bitfinex","BTCUSD",1754960739011,1.2039145,118970.0,118960.0,0.00048862]
["bitfinex","BTCUSD",1754960739384,0.35789054,118970.0,118960.0,0.00048862]
["bitfinex","BTCUSD",1754960740196,0.35589054,118970.0,118960.0,0.00048862]
["bitfinex","BTCUSD",1754960743364,0.35589054,118970.0,118960.0,0.76601815]
["bitfinex","BTCUSD",1754960743365,0.35282054,118970.0,118960.0,0.76601815]
["bitfinex","BTCUSD",1754960743566,0.35067054,118970.0,118960.0,0.00550862]
["bitfinex","BTCUSD",1754960743991,0.35272054,118970.0,118960.0,0.76904815]
["bitfinex","BTCUSD",1754960744956,0.35272054,118970.0,118960.0,0.00550862]
["bitfinex","BTCUSD",1754960745162,0.35272054,118970.0,118960.0,0.76904815]
["bitfinex","BTCUSD",1754960745374,0.35272054,118970.0,118960.0,0.76601815]
["bitfinex","BTCUSD",1754960745593,0.35272054,118970.0,118960.0,0.76904815]
["bitfinex","BTCUSD",1754960745815,0.35272054,118970.0,118960.0,0.00550862]
["bitfinex","BTCUSD",1754960746216,0.35272054,118970.0,118960.0,0.76904815]
["bitfinex","BTCUSD",1754960746369,0.35272054,118970.0,118960.0,0.76601815]
["bitfinex","BTCUSD",1754960746791,0.35566054,118970.0,118960.0,0.00247862]
["bitfinex","BTCUSD",1754960746999,0.35566054,118970.0,118960.0,0.00048862]
["bitfinex","BTCUSD",1754960747208,0.35566054,118970.0,118960.0,0.76402815]
["bitfinex","BTCUSD",1754960748826,0.35566054,118970.0,118960.0,0.00048862]
["bitfinex","BTCUSD",1754960749251,0.35566054,118970.0,118960.0,0.76402815]
["bitfinex","BTCUSD",1754960750009,0.35566054,118970.0,118960.0,0.00048862]
["bitfinex","BTCUSD",1754960750447,0.35566054,118970.0,118960.0,0.76402815]
["bitfinex","BTCUSD",1754960751462,0.35566054,118970.0,118960.0,0.00048862]
["bitfinex","BTCUSD",1754960753122,1.2016845,118970.0,118960.0,0.00048862]
["bitfinex","BTCUSD",1754960753771,0.35067054,118970.0,118960.0,0.83362855]
["bitfinex","BTCUSD",1754960753985,0.21479054,118970.0,118960.0,0.83665855]
["bitfinex","BTCUSD",1754960754189,0.21479054,118970.0,118960.0,0.76904815]
["bitfinex","BTCUSD",1754960754814,0.21479054,118970.0,118960.0,0.68417562]
["bitfinex","BTCUSD",1754960755442,0.21684054,118970.0,118960.0,0.00247862]
["bitfinex","BTCUSD",1754960755656,0.16812373,118960.0,118940.0,0.87721711]
["bitfinex","BTCUSD",1754960755863,0.16812373,118960.0,118950.0,0.05199]
["bitfinex","BTCUSD",1754960756078,0.30340373,118960.0,118950.0,0.05199]
["bitfinex","BTCUSD",1754960757205,0.30340373,118960.0,118950.0,0.05399]
["bitfinex","BTCUSD",1754960757660,0.30340373,118960.0,118950.0,0.735687]
["bitfinex","BTCUSD",1754960757899,0.30340373,118960.0,118950.0,0.05702]
["bitfinex","BTCUSD",1754960758515,0.30340373,118960.0,118950.0,0.732657]
["bitfinex","BTCUSD",1754960759785,0.08272325,118970.0,118950.0,0.90382487]
["bitfinex","BTCUSD",1754960760013,0.21800325,118970.0,118960.0,1.52545773]
["bitfinex","BTCUSD",1754960760214,0.21800325,118970.0,118960.0,0.85181073]
["bitfinex","BTCUSD",1754960761045,0.21904325,118970.0,118960.0,0.85181073]
["bitfinex","BTCUSD",1754960761246,0.21900325,118970.0,118960.0,0.85181073]
["bitfinex","BTCUSD",1754960761496,0.00840477,118980.0,118970.0,0.1681096]
["bitfinex","BTCUSD",1754960761707,0.22740802,118980.0,118970.0,0.1700996]
["bitfinex","BTCUSD",1754960761915,0.08272325,118980.0,118970.0,0.8517966]
["bitfinex","BTCUSD",1754960762126,0.00837378,118990.0,118980.0,0.16809547]
["bitfinex","BTCUSD",1754960762326,0.39537838,118990.0,118980.0,0.17311547]
["bitfinex","BTCUSD",1754960762499,0.3870046,118990.0,118980.0,0.00199]
["bitfinex","BTCUSD",1754960762702,0.39768513,118990.0,118980.0,0.00199]
["bitfinex","BTCUSD",1754960763011,0.40062513,118990.0,118980.0,0.00199]
["bitfinex","BTCUSD",1754960763211,0.40062513,118990.0,118970.0,0.8498066]
["bitfinex","BTCUSD",1754960763416,0.40062513,118990.0,118980.0,0.00012315]
["bitfinex","BTCUSD",1754960764338,0.48310956,118990.0,118980.0,0.00012315]
["bitfinex","BTCUSD",1754960765200,0.40062513,118990.0,118980.0,0.00012315]
["bitfinex","BTCUSD",1754960770369,0.16806822,119000.0,118990.0,0.16808072]
["bitfinex","BTCUSD",1754960770720,0.39735227,119000.0,118990.0,0.84872772]
["bitfinex","BTCUSD",1754960771348,0.22928405,119000.0,118990.0,0.84872772]
["bitfinex","BTCUSD",1754960771762,0.39735127,119000.0,118990.0,0.17006072]
["bitfinex","BTCUSD",1754960771980,0.23028405,119000.0,118990.0,0.17006072]
["bitfinex","BTCUSD",1754960772200,0.22168325,119000.0,118990.0,0.85179772]
["bitfinex","BTCUSD",1754960772392,0.08372325,119000.0,118990.0,0.85179772]
["bitfinex","BTCUSD",1754960772674,0.22208325,119000.0,118990.0,0.85179772]
["bitfinex","BTCUSD",1754960772847,0.22204325,119000.0,118990.0,0.85179772]
["bitfinex","BTCUSD",1754960773075,0.22204325,119000.0,118990.0,0.17313072]
["bitfinex","BTCUSD",1754960773696,0.22104325,119000.0,118990.0,0.17313072]
["bitfinex","BTCUSD",1754960774118,0.21031892,119010.0,119000.0,0.16806722]
["bitfinex","BTCUSD",1754960774326,0.43136217,119010.0,119000.0,0.17004722]
["bitfinex","BTCUSD",1754960774768,0.43663217,119010.0,119000.0,0.17004722]
["bitfinex","BTCUSD",1754960774978,0.49689212,119010.0,119000.0,0.17004722]
["bitfinex","BTCUSD",1754960775237,0.43663217,119010.0,119000.0,0.16806722]
["bitfinex","BTCUSD",1754960775471,0.43663217,119010.0,119000.0,0.17004722]
["bitfinex","BTCUSD",1754960775674,0.43763217,119010.0,119000.0,0.17004722]
["bitfinex","BTCUSD",1754960776090,0.43236217,119010.0,119000.0,0.17004722]
["bitfinex","BTCUSD",1754960776306,0.60568527,119010.0,118990.0,0.19332372]
["bitfinex","BTCUSD",1754960776518,0.00312,119000.0,118990.0,0.27808072]
["bitfinex","BTCUSD",1754960776715,0.17333722,119000.0,118990.0,0.16808072]
["bitfinex","BTCUSD",1754960777119,0.00527,119000.0,118990.0,0.16808072]
["bitfinex","BTCUSD",1754960778867,0.17333722,119000.0,118990.0,0.16808072]
["bitfinex","BTCUSD",1754960779966,0.17293722,119000.0,118990.0,0.16808072]
["bitfinex","BTCUSD",1754960781407,0.00215,119000.0,118990.0,0.17006072]
["bitfinex","BTCUSD",1754960781642,0.46109527,119010.0,119000.0,0.16806722]
["bitfinex","BTCUSD",1754960781867,0.59945527,119010.0,119000.0,0.17004722]
["bitfinex","BTCUSD",1754960782741,0.59945527,119010.0,119000.0,0.17311722]
["bitfinex","BTCUSD",1754960782947,0.59945527,119010.0,119000.0,0.17004722]
["bitfinex","BTCUSD",1754960783767,0.60160527,119010.0,119000.0,0.17004722]
["bitfinex","BTCUSD",1754960783969,0.60260527,119010.0,119000.0,0.17004722]
["bitfinex","BTCUSD",1754960784218,0.43455217,119010.0,119000.0,0.17004722]
["bitfinex","BTCUSD",1754960784422,0.29619217,119010.0,119000.0,0.17004722]
["bitfinex","BTCUSD",1754960784625,0.43459217,119010.0,119000.0,0.17004722]
["bitfinex","BTCUSD",1754960785014,0.42607325,119010.0,119000.0,0.17004722]
["bitfinex","BTCUSD",1754960785874,0.59412635,119010.0,119000.0,0.17004722]
["bitfinex","BTCUSD",1754960786080,0.42607325,119010.0,119000.0,0.17004722]
["bitfinex","BTCUSD",1754960786521,0.42599325,119010.0,119000.0,0.17004722]
["bitfinex","BTCUSD",1754960787262,0.59404635,119010.0,119000.0,0.17004722]
["bitfinex","BTCUSD",1754960787846,0.2028,119010.0,119000.0,0.17004722]
["bitfinex","BTCUSD",1754960788074,0.34112,119010.0,119000.0,0.85178422]
["bitfinex","BTCUSD",1754960788272,0.2028,119010.0,119000.0,0.90178422]
["bitfinex","BTCUSD",1754960788494,0.34112,119010.0,119000.0,0.90178422]
["bitfinex","BTCUSD",1754960789290,0.34012,119010.0,119000.0,0.90178422]
["bitfinex","BTCUSD",1754960791022,0.34004,119010.0,119000.0,0.90178422]
["bitfinex","BTCUSD",1754960791393,0.34,119010.0,119000.0,0.90178422]
["bitfinex","BTCUSD",1754960791794,0.2018,119010.0,119000.0,0.90178422]
["bitfinex","BTCUSD",1754960791996,0.34,119010.0,119000.0,0.90178422]
["bitfinex","BTCUSD",1754960792215,0.34,119010.0,119000.0,0.92702322]
["bitfinex","BTCUSD",1754960792439,0.472311,119040.0,119020.0,0.16803898]
["bitfinex","BTCUSD",1754960792702,0.001071,119040.0,119030.0,0.85174186]
["bitfinex","BTCUSD",1754960792925,0.139871,119040.0,119030.0,0.85174186]
["bitfinex","BTCUSD",1754960793113,0.139871,119040.0,119030.0,0.28307486]
["bitfinex","BTCUSD",1754960793444,0.001071,119040.0,119030.0,0.97919088]
["bitfinex","BTCUSD",1754960793844,0.14031982,119040.0,119030.0,0.98919088]
["bitfinex","BTCUSD",1754960794019,0.00155982,119040.0,119030.0,0.98919088]
["bitfinex","BTCUSD",1754960794197,0.00155982,119040.0,119030.0,0.31052388]
["bitfinex","BTCUSD",1754960794401,0.14027982,119040.0,119030.0,1.01281088]
["bitfinex","BTCUSD",1754960795197,0.14027982,119040.0,119030.0,1.01581088]
["bitfinex","BTCUSD",1754960795798,0.14027982,119040.0,119030.0,0.33714388]
["bitfinex","BTCUSD",1754960795947,0.14027982,119040.0,119030.0,1.01581088]
["bitfinex","BTCUSD",1754960796689,0.14027982,119040.0,119030.0,1.04104088]
["bitfinex","BTCUSD",1754960799213,0.00155982,119040.0,119030.0,0.44509713]
["bitfinex","BTCUSD",1754960799633,0.00155982,119040.0,119030.0,1.12376413]
["bitfinex","BTCUSD",1754960800457,0.00155982,119040.0,119030.0,0.44509713]
["bitfinex","BTCUSD",1754960800672,0.00155982,119040.0,119030.0,1.12376413]
["bitfinex","BTCUSD",1754960801515,0.00155982,119040.0,119030.0,0.44509713]
["bitfinex","BTCUSD",1754960801727,0.00155982,119040.0,119030.0,1.12376413]
["bitfinex","BTCUSD",1754960803908,0.00155982,119040.0,119030.0,1.26300413]
["bitfinex","BTCUSD",1754960807091,0.00155982,119040.0,119030.0,0.58433713]
["bitfinex","BTCUSD",1754960807274,0.00155982,119040.0,119030.0,1.26300413]
["bitfinex","BTCUSD",1754960812352,1e-08,119040.0,119030.0,2.21007113]
["bitfinex","BTCUSD",1754960812555,1e-08,119040.0,119030.0,1.94167113]
["bitfinex","BTCUSD",1754960812756,1e-08,119040.0,119030.0,0.58433713]
["bitfinex","BTCUSD",1754960812967,1e-08,119040.0,119030.0,1.94167113]
["bitfinex","BTCUSD",1754960814888,1e-08,119040.0,119030.0,1.93867113]
["bitfinex","BTCUSD",1754960815761,1e-08,119040.0,119030.0,0.58133713]
["bitfinex","BTCUSD",1754960818168,1e-08,119040.0,119030.0,0.59815713]
["bitfinex","BTCUSD",1754960818393,1e-08,119040.0,119030.0,0.60633713]
["bitfinex","BTCUSD",1754960818593,1e-08,119040.0,119030.0,0.62315713]
["bitfinex","BTCUSD",1754960819777,0.00323,119080.0,119070.0,0.16796842]
["bitfinex","BTCUSD",1754960820181,0.00546322,119080.0,119070.0,0.37069167]
["bitfinex","BTCUSD",1754960820386,0.00546322,119080.0,119070.0,1.04935867]
["bitfinex","BTCUSD",1754960820567,0.00546322,119080.0,119070.0,1.07457967]
["bitfinex","BTCUSD",1754960821010,0.00546322,119080.0,119070.0,0.39591267]
["bitfinex","BTCUSD",1754960821431,0.00546322,119080.0,119070.0,0.31318942]
["bitfinex","BTCUSD",1754960821651,0.68413022,119080.0,119070.0,0.31318942]
["bitfinex","BTCUSD",1754960821894,0.00546322,119080.0,119070.0,0.31318942]
["bitfinex","BTCUSD",1754960822126,0.00546322,119080.0,119070.0,0.31618942]
["bitfinex","BTCUSD",1754960825473,0.17341753,119080.0,119070.0,0.31618942]
["bitfinex","BTCUSD",1754960825939,0.17341753,119080.0,119070.0,0.148221]
["bitfinex","BTCUSD",1754960826121,0.99100453,119080.0,119070.0,0.148221]
["bitfinex","BTCUSD",1754960826322,0.99100453,119080.0,119070.0,0.31618942]
["bitfinex","BTCUSD",1754960826723,0.99100453,119080.0,119070.0,0.148221]
["bitfinex","BTCUSD",1754960828240,0.31233753,119080.0,119070.0,0.145221]
["bitfinex","BTCUSD",1754960828441,0.99100453,119080.0,119070.0,0.145221]
["bitfinex","BTCUSD",1754960828665,0.99100453,119080.0,119070.0,0.146221]
["bitfinex","BTCUSD",1754960829970,0.31233753,119080.0,119070.0,0.146221]
["bitfinex","BTCUSD",1754960830177,0.31233753,119080.0,119070.0,0.31418942]
["bitfinex","BTCUSD",1754960831460,0.00012322,119080.0,119070.0,0.89526544]
["bitfinex","BTCUSD",1754960831684,0.00012322,119080.0,119070.0,1.02526544]
["bitfinex","BTCUSD",1754960831897,0.00012322,119080.0,119070.0,1.10798869]
["bitfinex","BTCUSD",1754960832524,0.00012322,119080.0,119070.0,0.42932169]
["bitfinex","BTCUSD",1754960832913,0.00012322,119080.0,119070.0,1.10798869]
["bitfinex","BTCUSD",1754960833791,0.00012322,119080.0,119070.0,1.76665569]
["bitfinex","BTCUSD",1754960834021,0.00012322,119080.0,119070.0,0.40932169]
["bitfinex","BTCUSD",1754960834250,0.00012322,119080.0,119070.0,1.08798869]
["bitfinex","BTCUSD",1754960834938,0.00012322,119080.0,119070.0,1.79050569]
["bitfinex","BTCUSD",1754960835142,1e-08,119080.0,119070.0,1.79050569]
["bitfinex","BTCUSD",1754960835781,1e-08,119080.0,119070.0,0.43317169]
["bitfinex","BTCUSD",1754960840462,1e-08,119080.0,119070.0,0.44163797]
["bitfinex","BTCUSD",1754960846618,1e-08,119080.0,119070.0,0.58091797]
["bitfinex","BTCUSD",1754960846824,1e-08,119080.0,119070.0,0.55606797]
["bitfinex","BTCUSD",1754960847037,1e-08,119080.0,119070.0,0.82446797]
["bitfinex","BTCUSD",1754960848177,1e-08,119080.0,119070.0,0.84128797]
["bitfinex","BTCUSD",1754960848393,1e-08,119080.0,119070.0,0.82446797]
["bitfinex","BTCUSD",1754960849205,1e-08,119080.0,119070.0,0.91300797]
["bitfinex","BTCUSD",1754960849409,1e-08,119080.0,119070.0,0.82446797]
["bitfinex","BTCUSD",1754960850386,1e-08,119080.0,119070.0,0.82131797]
["bitfinex","BTCUSD",1754960850716,0.00513001,119080.0,119070.0,0.68219797]
["bitfinex","BTCUSD",1754960850918,0.00513001,119080.0,119070.0,0.82127797]
["bitfinex","BTCUSD",1754960851353,0.00216001,119080.0,119070.0,0.82127797]
["bitfinex","BTCUSD",1754960851559,0.00216001,119080.0,119070.0,1.49994497]
["bitfinex","BTCUSD",1754960852715,1e-08,119080.0,119070.0,1.49994497]
["bitfinex","BTCUSD",1754960852889,1e-08,119080.0,119070.0,1.23453497]
["bitfinex","BTCUSD",1754960854300,1e-08,119080.0,119070.0,1.23154497]
["bitfinex","BTCUSD",1754960854504,0.00216001,119080.0,119070.0,1.23154497]
["bitfinex","BTCUSD",1754960855714,1e-08,119080.0,119070.0,1.23154497]
["bitfinex","BTCUSD",1754960856118,0.00216001,119080.0,119070.0,1.23154497]
["bitfinex","BTCUSD",1754960856742,1e-08,119080.0,119070.0,1.23154497]
["bitfinex","BTCUSD",1754960856988,1e-08,119080.0,119070.0,1.23453497]
["bitfinex","BTCUSD",1754960858358,1e-08,119080.0,119070.0,1.91320197]
["bitfinex","BTCUSD",1754960858554,1e-08,119080.0,119070.0,1.23453497]
["bitfinex","BTCUSD",1754960859174,1e-08,119080.0,119070.0,1.91320197]
["bitfinex","BTCUSD",1754960862553,0.003,119100.0,119090.0,0.18538923]
["bitfinex","BTCUSD",1754960862771,0.00511,119100.0,119090.0,1.19768948]
["bitfinex","BTCUSD",1754960862982,0.0032,119110.0,119100.0,0.18537513]
["bitfinex","BTCUSD",1754960863189,0.00531,119110.0,119100.0,1.19568538]
["bitfinex","BTCUSD",1754960864729,0.00531,119110.0,119100.0,0.51103506]
["bitfinex","BTCUSD",1754960864935,0.00531,119110.0,119100.0,1.18970206]
["bitfinex","BTCUSD",1754960866748,0.00531,119110.0,119100.0,1.21491606]
["bitfinex","BTCUSD",1754960867361,0.00531,119110.0,119100.0,0.31460581]
["bitfinex","BTCUSD",1754960867590,0.00531,119110.0,119100.0,0.45348581]
["bitfinex","BTCUSD",1754960868001,1e-08,119110.0,119100.0,1.89553306]
["bitfinex","BTCUSD",1754960868363,0.0002,119140.0,119130.0,0.18533284]
["bitfinex","BTCUSD",1754960868579,0.00231,119140.0,119130.0,1.00363984]
["bitfinex","BTCUSD",1754960868809,0.00245647,119140.0,119130.0,0.96399984]
["bitfinex","BTCUSD",1754960869007,0.00245647,119140.0,119130.0,0.28533284]
["bitfinex","BTCUSD",1754960869429,0.00245647,119140.0,119130.0,0.96399984]
["bitfinex","BTCUSD",1754960869641,0.00245647,119140.0,119130.0,0.96598984]
["bitfinex","BTCUSD",1754960869859,0.00245647,119140.0,119130.0,0.28732284]
["bitfinex","BTCUSD",1754960870076,0.00245647,119140.0,119130.0,0.96598984]
["bitfinex","BTCUSD",1754960870298,0.00545647,119140.0,119130.0,0.29585116]
["bitfinex","BTCUSD",1754960870499,0.00545647,119140.0,119130.0,0.28533284]
["bitfinex","BTCUSD",1754960870923,0.00545647,119140.0,119130.0,0.28833284]
["bitfinex","BTCUSD",1754960871650,0.68412347,119140.0,119130.0,0.28833284]
["bitfinex","BTCUSD",1754960872273,0.00545647,119140.0,119130.0,0.28833284]
["bitfinex","BTCUSD",1754960873375,0.00034647,119140.0,119130.0,0.44065649]
["bitfinex","BTCUSD",1754960873578,0.00245647,119140.0,119130.0,0.40825309]
["bitfinex","BTCUSD",1754960873780,0.00545647,119140.0,119130.0,0.40626309]
["bitfinex","BTCUSD",1754960874401,0.00245647,119140.0,119130.0,0.40825309]
["bitfinex","BTCUSD",1754960875255,0.00245647,119140.0,119130.0,0.41122309]
["bitfinex","BTCUSD",1754960875256,0.00034647,119140.0,119130.0,0.41122309]
["bitfinex","BTCUSD",1754960876851,0.00034647,119140.0,119130.0,0.40822309]
["bitfinex","BTCUSD",1754960877317,0.0002,119150.0,119140.0,0.16786973]
["bitfinex","BTCUSD",1754960877529,0.0002,119150.0,119140.0,0.511112]
["bitfinex","BTCUSD",1754960877742,0.0002,119150.0,119140.0,0.514082]
["bitfinex","BTCUSD",1754960878355,0.0002,119150.0,119140.0,0.594082]
["bitfinex","BTCUSD",1754960878565,0.0002,119150.0,119140.0,1.18899701]
["bitfinex","BTCUSD",1754960878921,0.0002,119150.0,119140.0,0.619284]
["bitfinex","BTCUSD",1754960884083,0.0002,119150.0,119140.0,0.478204]
["bitfinex","BTCUSD",1754960884318,0.00231,119150.0,119140.0,0.616994]
["bitfinex","BTCUSD",1754960884878,0.0002,119150.0,119140.0,0.619964]
["bitfinex","BTCUSD",1754960888544,0.00531,119150.0,119140.0,0.59755498]
["bitfinex","BTCUSD",1754960889071,0.00531,119150.0,119140.0,0.615004]
["bitfinex","BTCUSD",1754960889524,0.00531,119150.0,119140.0,0.616994]
["bitfinex","BTCUSD",1754960889732,0.0002,119150.0,119140.0,0.619964]
["bitfinex","BTCUSD",1754960889912,0.0002,119150.0,119140.0,1.11487901]
["bitfinex","BTCUSD",1754960890149,0.0002,119150.0,119140.0,1.23487901]
["bitfinex","BTCUSD",1754960890352,0.0002,119150.0,119140.0,0.639964]
["bitfinex","BTCUSD",1754960892045,0.00546,119150.0,119140.0,0.636994]
["bitfinex","BTCUSD",1754960892879,0.00546,119150.0,119140.0,0.635004]
["bitfinex","BTCUSD",1754960895322,0.00546,119150.0,119140.0,0.637044]
["bitfinex","BTCUSD",1754960895533,0.00231,119150.0,119140.0,0.637044]
["bitfinex","BTCUSD",1754960897619,0.0002,119150.0,119140.0,0.640064]
["bitfinex","BTCUSD",1754960898813,0.00231,119150.0,119140.0,0.637044]
["bitfinex","BTCUSD",1754960899436,0.00231,119150.0,119140.0,0.640064]
["bitfinex","BTCUSD",1754960900670,0.0002,119150.0,119140.0,0.640064]
["bitfinex","BTCUSD",1754960901468,0.00231,119150.0,119140.0,0.637044]
["bitfinex","BTCUSD",1754960901865,0.0002,119150.0,119140.0,0.637044]
["bitfinex","BTCUSD",1754960902117,0.0002,119150.0,119140.0,0.640064]
["bitfinex","BTCUSD",1754960902334,0.00546,119150.0,119140.0,0.493244]
["bitfinex","BTCUSD",1754960902551,0.00546,119150.0,119140.0,0.635564]
["bitfinex","BTCUSD",1754960905451,0.00546,119150.0,119140.0,0.55284075]
["bitfinex","BTCUSD",1754960905452,0.51298373,119150.0,119140.0,0.55284075]
["bitfinex","BTCUSD",1754960906314,0.00546,119150.0,119140.0,0.55284075]
["bitfinex","BTCUSD",1754960906519,0.00546,119150.0,119140.0,0.55488075]
["bitfinex","BTCUSD",1754960906710,0.00231,119150.0,119140.0,0.55488075]
["bitfinex","BTCUSD",1754960907333,0.0002,119150.0,119140.0,0.640624]
["bitfinex","BTCUSD",1754960907864,0.0002,119150.0,119140.0,1.14814773]
["bitfinex","BTCUSD",1754960908294,0.0002,119150.0,119140.0,0.640624]
["bitfinex","BTCUSD",1754960909180,0.0002,119150.0,119140.0,1.14814773]
["bitfinex","BTCUSD",1754960909587,0.0002,119150.0,119140.0,0.640624]
["bitfinex","BTCUSD",1754960909804,0.0002,119150.0,119140.0,1.14814773]
["bitfinex","BTCUSD",1754960910205,0.0002,119150.0,119140.0,0.640624]
["bitfinex","BTCUSD",1754960911266,0.0002,119150.0,119140.0,1.14814773]
["bitfinex","BTCUSD",1754960911476,0.0002,119150.0,119140.0,0.640624]
["bitfinex","BTCUSD",1754960911855,0.0002,119150.0,119140.0,1.14814773]
["bitfinex","BTCUSD",1754960913461,1e-08,119150.0,119140.0,1.17139773]
["bitfinex","BTCUSD",1754960913656,1e-08,119150.0,119140.0,1.14139773]
["bitfinex","BTCUSD",1754960917901,1e-08,119150.0,119140.0,1.40979773]
["bitfinex","BTCUSD",1754960919012,1e-08,119150.0,119140.0,0.902274]
["bitfinex","BTCUSD",1754960919207,1e-08,119150.0,119140.0,1.40979773]
["bitfinex","BTCUSD",1754960924651,1e-08,119150.0,119140.0,0.902274]
["bitfinex","BTCUSD",1754960924826,1e-08,119150.0,119140.0,1.40979773]
["bitfinex","BTCUSD",1754960927244,0.03627918,119160.0,119150.0,0.18530466]
["bitfinex","BTCUSD",1754960927420,0.03627918,119160.0,119150.0,1.03971164]
["bitfinex","BTCUSD",1754960927624,0.03627918,119160.0,119150.0,1.04296164]
["bitfinex","BTCUSD",1754960927824,0.03627918,119160.0,119150.0,0.53543791]
["bitfinex","BTCUSD",1754960928129,0.03627918,119160.0,119150.0,1.04296164]
["bitfinex","BTCUSD",1754960928689,0.03627918,119160.0,119150.0,0.53543791]
["bitfinex","BTCUSD",1754960928916,0.03627918,119160.0,119150.0,1.04296164]
["bitfinex","BTCUSD",1754960929660,0.03627918,119160.0,119150.0,0.53543791]
["bitfinex","BTCUSD",1754960929897,0.03627918,119160.0,119150.0,1.04596164]
["bitfinex","BTCUSD",1754960930099,0.03835918,119160.0,119150.0,1.04271164]
["bitfinex","BTCUSD",1754960930708,0.03835918,119160.0,119150.0,1.04596164]
["bitfinex","BTCUSD",1754960932020,0.03835918,119160.0,119150.0,1.07116164]
["bitfinex","BTCUSD",1754960933259,0.03835918,119160.0,119150.0,1.06791164]
["bitfinex","BTCUSD",1754960933418,0.04148918,119160.0,119150.0,0.41622791]
["bitfinex","BTCUSD",1754960933625,0.54901291,119160.0,119150.0,0.54105889]
["bitfinex","BTCUSD",1754960934780,0.54901291,119160.0,119150.0,0.55850791]
["bitfinex","BTCUSD",1754960936167,0.54901291,119160.0,119150.0,0.33350466]
["bitfinex","BTCUSD",1754960936371,0.04148918,119160.0,119150.0,0.45054466]
["bitfinex","BTCUSD",1754960936582,0.54901291,119160.0,119150.0,0.45054466]
["bitfinex","BTCUSD",1754960936980,0.04148918,119160.0,119150.0,0.45054466]
["bitfinex","BTCUSD",1754960937263,0.54901291,119160.0,119150.0,0.45054466]
["bitfinex","BTCUSD",1754960939121,0.04148918,119160.0,119150.0,0.45054466]
["bitfinex","BTCUSD",1754960940137,0.04148918,119160.0,119150.0,0.30830466]
["bitfinex","BTCUSD",1754960940446,0.54901291,119160.0,119150.0,0.45058466]
["bitfinex","BTCUSD",1754960940668,0.54901291,119160.0,119150.0,0.30830466]
["bitfinex","BTCUSD",1754960940669,1.22437819,119160.0,119150.0,0.30830466]
["bitfinex","BTCUSD",1754960940877,1.22437819,119160.0,119150.0,0.14044902]
["bitfinex","BTCUSD",1754960941021,0.71685446,119160.0,119150.0,0.14044902]
["bitfinex","BTCUSD",1754960941226,0.54901291,119160.0,119150.0,0.30830466]
["bitfinex","BTCUSD",1754960942247,0.04148918,119160.0,119150.0,0.30830466]
["bitfinex","BTCUSD",1754960942465,0.54901291,119160.0,119150.0,0.30830466]
["bitfinex","BTCUSD",1754960944374,0.71685446,119160.0,119150.0,0.14044902]
["bitfinex","BTCUSD",1754960944587,0.20933073,119160.0,119150.0,0.30830466]
["bitfinex","BTCUSD",1754960944791,0.71685446,119160.0,119150.0,0.30830466]
["bitfinex","BTCUSD",1754960945603,0.20933073,119160.0,119150.0,0.30830466]
["bitfinex","BTCUSD",1754960945860,0.71685446,119160.0,119150.0,0.30830466]
["bitfinex","BTCUSD",1754960948341,0.71685446,119160.0,119150.0,0.14044902]
["bitfinex","BTCUSD",1754960948930,1.22437819,119160.0,119150.0,0.02044902]
["bitfinex","BTCUSD",1754960949792,1.22437819,119160.0,119150.0,0.01744902]
["bitfinex","BTCUSD",1754960950203,1.22437819,119160.0,119150.0,0.01944902]
["bitfinex","BTCUSD",1754960951157,1.30710144,119160.0,119150.0,0.01944902]
["bitfinex","BTCUSD",1754960952759,1.30710144,119160.0,119150.0,0.01744902]
["bitfinex","BTCUSD",1754960956023,1.38958587,119160.0,119150.0,0.01744902]
["bitfinex","BTCUSD",1754960956575,1.30710144,119160.0,119150.0,0.01744902]
["bitfinex","BTCUSD",1754960958582,0.29205398,119160.0,119150.0,0.01744902]
["bitfinex","BTCUSD",1754960958805,0.79957771,119160.0,119150.0,0.01744902]
["bitfinex","BTCUSD",1754960960138,0.94137771,119160.0,119150.0,0.01744902]
["bitfinex","BTCUSD",1754960961674,0.34780073,119160.0,119150.0,0.01957902]
["bitfinex","BTCUSD",1754960961878,0.85532446,119160.0,119150.0,0.01957902]
["bitfinex","BTCUSD",1754960962092,0.71372446,119160.0,119150.0,0.18743466]
["bitfinex","BTCUSD",1754960962291,0.34788073,119160.0,119150.0,0.19053466]
["bitfinex","BTCUSD",1754960962533,0.17795918,119160.0,119150.0,0.19053466]
["bitfinex","BTCUSD",1754960963113,0.34580073,119160.0,119150.0,0.19053466]
["bitfinex","BTCUSD",1754960963756,0.85332446,119160.0,119150.0,0.19053466]
["bitfinex","BTCUSD",1754960963961,0.85548446,119160.0,119150.0,0.18743466]
["bitfinex","BTCUSD",1754960964382,0.68764291,119160.0,119150.0,0.19053466]
["bitfinex","BTCUSD",1754960964590,0.85548446,119160.0,119150.0,0.19053466]
["bitfinex","BTCUSD",1754960964822,0.85332446,119160.0,119150.0,0.19053466]
["bitfinex","BTCUSD",1754960965220,0.85332446,119160.0,119150.0,0.27053466]
["bitfinex","BTCUSD",1754960965428,0.85548446,119160.0,119150.0,0.27053466]
["bitfinex","BTCUSD",1754960965819,0.85548446,119160.0,119150.0,0.26743466]
["bitfinex","BTCUSD",1754960966036,0.34796073,119160.0,119150.0,0.26743466]
["bitfinex","BTCUSD",1754960966259,0.85548446,119160.0,119150.0,0.26743466]
["bitfinex","BTCUSD",1754960967042,0.68764291,119160.0,119150.0,0.26743466]
["bitfinex","BTCUSD",1754960967263,0.68548291,119160.0,119150.0,0.27053466]
["bitfinex","BTCUSD",1754960968108,0.68764291,119160.0,119150.0,0.27053466]
["bitfinex","BTCUSD",1754960968426,0.85548446,119160.0,119150.0,0.27053466]
["bitfinex","BTCUSD",1754960968663,0.85548446,119160.0,119150.0,0.26743466]
["bitfinex","BTCUSD",1754960969313,0.68764291,119160.0,119150.0,0.26743466]
["bitfinex","BTCUSD",1754960970184,0.68764291,119160.0,119150.0,0.31743466]
["bitfinex","BTCUSD",1754960970400,0.17939918,119160.0,119150.0,0.32053466]
["bitfinex","BTCUSD",1754960971454,0.17939918,119160.0,119150.0,0.31743466]
["bitfinex","BTCUSD",1754960971879,0.17939918,119160.0,119150.0,0.31880077]
["bitfinex","BTCUSD",1754960972753,0.17723918,119160.0,119150.0,0.32190077]
["bitfinex","BTCUSD",1754960974168,0.03627918,119160.0,119150.0,0.46306077]
["bitfinex","BTCUSD",1754960975208,0.03627918,119160.0,119150.0,0.48826677]
["bitfinex","BTCUSD",1754960975678,0.03627918,119160.0,119150.0,0.48926677]
["bitfinex","BTCUSD",1754960975850,0.03627918,119160.0,119150.0,0.49126677]
["bitfinex","BTCUSD",1754960976239,0.03627918,119160.0,119150.0,0.35010677]
["bitfinex","BTCUSD",1754960976985,0.03627918,119160.0,119150.0,0.43283002]
["bitfinex","BTCUSD",1754960977199,0.03627918,119160.0,119150.0,0.45626002]
["bitfinex","BTCUSD",1754960980793,0.03627918,119160.0,119150.0,0.96378375]
["bitfinex","BTCUSD",1754960981686,0.03627918,119160.0,119150.0,0.96078375]
["bitfinex","BTCUSD",1754960981889,0.03627918,119160.0,119150.0,0.33265775]
["bitfinex","BTCUSD",1754960982283,0.03832918,119160.0,119150.0,0.49206677]
["bitfinex","BTCUSD",1754960982486,0.03627918,119160.0,119150.0,0.49206677]
["bitfinex","BTCUSD",1754960982692,0.03627918,119160.0,119150.0,0.9995905]
["bitfinex","BTCUSD",1754960982901,0.03627918,119160.0,119150.0,1.08231375]
["bitfinex","BTCUSD",1754960983295,0.03627918,119160.0,119150.0,1.09911375]
["bitfinex","BTCUSD",1754960983594,0.03627918,119160.0,119150.0,1.08231375]
["bitfinex","BTCUSD",1754960984572,0.03627918,119160.0,119150.0,0.57479002]
["bitfinex","BTCUSD",1754960984932,0.03627918,119160.0,119150.0,1.08231375]
["bitfinex","BTCUSD",1754960988410,0.03627918,119160.0,119150.0,1.10678375]
["bitfinex","BTCUSD",1754960988834,1e-08,119160.0,119150.0,1.16678375]
["bitfinex","BTCUSD",1754960990110,1e-08,119160.0,119150.0,1.67430748]
["bitfinex","BTCUSD",1754960990344,1e-08,119160.0,119150.0,1.16678375]
["bitfinex","BTCUSD",1754960991456,4.88e-05,119160.0,119150.0,1.16678375]
["bitfinex","BTCUSD",1754960992387,1e-08,119160.0,119150.0,1.16678375]
["bitfinex","BTCUSD",1754960993316,1e-08,119160.0,119150.0,1.18358375]
["bitfinex","BTCUSD",1754960993516,1e-08,119160.0,119150.0,1.16678375]
["bitfinex","BTCUSD",1754960995014,1e-08,119160.0,119150.0,1.43518375]
["bitfinex","BTCUSD",1754960997460,1e-08,119160.0,119150.0,1.94270748]
["bitfinex","BTCUSD",1754960998713,1e-08,119160.0,119150.0,1.96770748]
["bitfinex","BTCUSD",1754960998922,1e-08,119160.0,119150.0,1.96370748]
["bitfinex","BTCUSD",1754961000043,1e-08,119160.0,119150.0,1.29022375]
["bitfinex","BTCUSD",1754961000198,1e-08,119160.0,119150.0,1.43142375]
["bitfinex","BTCUSD",1754961000439,1e-08,119160.0,119150.0,1.93894748]
["bitfinex","BTCUSD",1754961000858,1e-08,119160.0,119150.0,1.67054748]
["bitfinex","BTCUSD",1754961004409,1e-08,119160.0,119150.0,0.99735375]
["bitfinex","BTCUSD",1754961004619,1e-08,119160.0,119150.0,1.13887375]
["bitfinex","BTCUSD",1754961005469,0.00205001,119160.0,119150.0,1.13577375]
["bitfinex","BTCUSD",1754961005848,0.00205001,119160.0,119150.0,1.13895375]
["bitfinex","BTCUSD",1754961006010,0.00205001,119160.0,119150.0,0.99425375]
["bitfinex","BTCUSD",1754961006224,0.00515001,119160.0,119150.0,1.13569375]
["bitfinex","BTCUSD",1754961007362,0.00205001,119160.0,119150.0,1.13569375]
["bitfinex","BTCUSD",1754961007990,0.00205001,119160.0,119150.0,0.62817002]
["bitfinex","BTCUSD",1754961008243,0.00515001,119160.0,119150.0,0.99212375]
["bitfinex","BTCUSD",1754961008430,0.00515001,119160.0,119150.0,1.12352375]
["bitfinex","BTCUSD",1754961008637,0.00515001,119160.0,119150.0,0.457151]
["bitfinex","BTCUSD",1754961008984,0.00515001,119160.0,119150.0,0.598551]
["bitfinex","BTCUSD",1754961009200,0.00515001,119160.0,119150.0,0.61600002]
["bitfinex","BTCUSD",1754961009387,0.00515001,119160.0,119150.0,1.12352375]
["bitfinex","BTCUSD",1754961010829,0.00515001,119160.0,119150.0,0.37442775]
["bitfinex","BTCUSD",1754961011034,0.00515001,119160.0,119150.0,0.51570775]
["bitfinex","BTCUSD",1754961011238,0.00515001,119160.0,119150.0,0.53315677]
["bitfinex","BTCUSD",1754961011432,0.51267374,119160.0,119150.0,0.37442775]
["bitfinex","BTCUSD",1754961011632,0.51267374,119160.0,119150.0,0.38442775]
["bitfinex","BTCUSD",1754961011840,0.00515001,119160.0,119150.0,0.38442775]
["bitfinex","BTCUSD",1754961012274,0.00515001,119160.0,119150.0,0.40187677]
["bitfinex","BTCUSD",1754961012696,0.68051529,119160.0,119150.0,0.40187677]
["bitfinex","BTCUSD",1754961012921,0.51267374,119160.0,119150.0,0.40187677]
["bitfinex","BTCUSD",1754961013301,0.00515001,119160.0,119150.0,0.40187677]
["bitfinex","BTCUSD",1754961014075,0.00515001,119160.0,119150.0,0.40487677]
["bitfinex","BTCUSD",1754961014681,0.00515001,119160.0,119150.0,0.40587677]
["bitfinex","BTCUSD",1754961018428,0.51267374,119160.0,119150.0,0.40587677]
["bitfinex","BTCUSD",1754961018657,0.71743953,119160.0,119150.0,0.23802113]
["bitfinex","BTCUSD",1754961018865,0.68051529,119160.0,119150.0,0.10281513]
["bitfinex","BTCUSD",1754961019283,0.39683481,119160.0,119150.0,0.10281513]
["bitfinex","BTCUSD",1754961019489,0.90435854,119160.0,119150.0,0.10281513]
["bitfinex","BTCUSD",1754961019724,0.39683481,119160.0,119150.0,0.10181513]
["bitfinex","BTCUSD",1754961019932,0.90435854,119160.0,119150.0,0.10181513]
["bitfinex","BTCUSD",1754961020805,0.90435854,119160.0,119150.0,0.09881513]
["bitfinex","BTCUSD",1754961021186,0.40544743,119160.0,119150.0,0.10081513]
["bitfinex","BTCUSD",1754961021408,0.90435854,119160.0,119150.0,0.26867077]
["bitfinex","BTCUSD",1754961021971,0.39683481,119160.0,119150.0,0.26867077]
["bitfinex","BTCUSD",1754961022171,0.90435854,119160.0,119150.0,0.26867077]
["bitfinex","BTCUSD",1754961022448,0.73651699,119160.0,119150.0,0.26867077]
["bitfinex","BTCUSD",1754961022655,0.90435854,119160.0,119150.0,0.26867077]
["bitfinex","BTCUSD",1754961023599,0.73651699,119160.0,119150.0,0.26867077]
["bitfinex","BTCUSD",1754961023816,0.14627001,119160.0,119150.0,0.26867077]
["bitfinex","BTCUSD",1754961025225,0.14627001,119160.0,119150.0,0.26767077]
["bitfinex","BTCUSD",1754961025469,0.00205001,119160.0,119150.0,0.39274077]
["bitfinex","BTCUSD",1754961025695,1e-08,119160.0,119150.0,0.9032045]
["bitfinex","BTCUSD",1754961025921,1e-08,119160.0,119150.0,0.53684077]
["bitfinex","BTCUSD",1754961026357,1e-08,119160.0,119150.0,1.0443645]
["bitfinex","BTCUSD",1754961026813,1e-08,119160.0,119150.0,1.0695725]
["bitfinex","BTCUSD",1754961028120,1e-08,119160.0,119150.0,1.07813503]
["bitfinex","BTCUSD",1754961032064,1e-08,119160.0,119150.0,1.16085828]
["bitfinex","BTCUSD",1754961032271,1e-08,119160.0,119150.0,1.18426828]
["bitfinex","BTCUSD",1754961034791,1e-08,119160.0,119150.0,1.18126828]
["bitfinex","BTCUSD",1754961035837,1e-08,119160.0,119150.0,1.18026828]
["bitfinex","BTCUSD",1754961042249,1e-08,119160.0,119150.0,1.68779201]
["bitfinex","BTCUSD",1754961042864,1e-08,119160.0,119150.0,1.18026828]
["bitfinex","BTCUSD",1754961045007,1e-08,119160.0,119150.0,1.68779201]
["bitfinex","BTCUSD",1754961045255,1e-08,119160.0,119150.0,1.95619201]
["bitfinex","BTCUSD",1754961047583,1e-08,119160.0,119150.0,1.68779201]
["bitfinex","BTCUSD",1754961052597,0.00301,119190.0,119180.0,0.18526241]
["bitfinex","BTCUSD",1754961052806,0.00205,119190.0,119180.0,1.03777939]
["bitfinex","BTCUSD",1754961053027,0.00048801,119190.0,119180.0,1.04089939]
["bitfinex","BTCUSD",1754961053275,0.00557801,119190.0,119180.0,1.03777939]
["bitfinex","BTCUSD",1754961053487,0.00557801,119190.0,119180.0,1.06297539]
["bitfinex","BTCUSD",1754961053897,0.00253801,119190.0,119180.0,1.06709539]
["bitfinex","BTCUSD",1754961054110,0.00048801,119190.0,119180.0,1.06709539]
["bitfinex","BTCUSD",1754961054545,0.00048801,119190.0,119180.0,1.07009539]
["bitfinex","BTCUSD",1754961054972,0.00048801,119190.0,119180.0,1.06709539]
["bitfinex","BTCUSD",1754961055194,0.00048801,119190.0,119180.0,1.14609539]
["bitfinex","BTCUSD",1754961056034,0.00253801,119190.0,119180.0,0.63857166]
["bitfinex","BTCUSD",1754961056244,0.00253801,119190.0,119180.0,1.14297539]
["bitfinex","BTCUSD",1754961057793,0.00253801,119190.0,119180.0,1.16795606]
["bitfinex","BTCUSD",1754961058602,0.00253801,119190.0,119180.0,1.17107606]
["bitfinex","BTCUSD",1754961060317,0.00557801,119190.0,119180.0,1.16795606]
["bitfinex","BTCUSD",1754961060981,0.00253801,119190.0,119180.0,1.16795606]
["bitfinex","BTCUSD",1754961061631,0.00048801,119190.0,119180.0,1.17107606]
["bitfinex","BTCUSD",1754961064144,0.00048801,119190.0,119180.0,1.18787606]
["bitfinex","BTCUSD",1754961064433,0.00048801,119190.0,119180.0,1.17107606]
["bitfinex","BTCUSD",1754961064649,0.00048801,119190.0,119180.0,0.66355233]
["bitfinex","BTCUSD",1754961064846,0.00048801,119190.0,119180.0,1.17107606]
["bitfinex","BTCUSD",1754961067868,0.00253801,119190.0,119180.0,1.16795606]
["bitfinex","BTCUSD",1754961068081,0.00557801,119190.0,119180.0,1.16795606]
["bitfinex","BTCUSD",1754961068290,0.00557801,119190.0,119180.0,0.52019233]
["bitfinex","BTCUSD",1754961068565,0.00557801,119190.0,119180.0,1.16552606]
["bitfinex","BTCUSD",1754961070039,0.00557801,119190.0,119180.0,0.65800233]
["bitfinex","BTCUSD",1754961070241,0.00557801,119190.0,119180.0,1.16552606]
["bitfinex","BTCUSD",1754961071128,0.00557801,119190.0,119180.0,0.65784233]
["bitfinex","BTCUSD",1754961072148,0.00557801,119190.0,119180.0,0.55013841]
["bitfinex","BTCUSD",1754961073987,0.00557801,119190.0,119180.0,0.41045841]
["bitfinex","BTCUSD",1754961074191,0.51310174,119190.0,119180.0,0.53013841]
["bitfinex","BTCUSD",1754961074396,0.00557801,119190.0,119180.0,0.53013841]
["bitfinex","BTCUSD",1754961078299,0.00557801,119190.0,119180.0,0.39045841]
["bitfinex","BTCUSD",1754961078510,0.00557801,119190.0,119180.0,0.52973841]
["bitfinex","BTCUSD",1754961081190,0.51310174,119190.0,119180.0,0.39045841]
["bitfinex","BTCUSD",1754961081397,0.75098977,119190.0,119180.0,0.34781339]
["bitfinex","BTCUSD",1754961081872,0.83371302,119190.0,119180.0,0.18]
["bitfinex","BTCUSD",1754961082976,0.83371302,119190.0,119180.0,0.182]
["bitfinex","BTCUSD",1754961083198,0.83371302,119190.0,119180.0,0.18]
["bitfinex","BTCUSD",1754961083408,0.83371302,119190.0,119180.0,0.181]
["bitfinex","BTCUSD",1754961083619,0.7636243,119190.0,119180.0,0.182]
["bitfinex","BTCUSD",1754961084061,0.7636243,119190.0,119180.0,0.181]
["bitfinex","BTCUSD",1754961088077,0.7636243,119190.0,119180.0,0.081]
["bitfinex","BTCUSD",1754961089778,0.7636243,119190.0,119180.0,0.08]
["bitfinex","BTCUSD",1754961090162,0.7840055,119190.0,119180.0,0.08]
["bitfinex","BTCUSD",1754961090998,0.16782747,119170.0,119160.0,0.1762336]
["bitfinex","BTCUSD",1754961091229,0.16782747,119170.0,119160.0,0.2962336]
["bitfinex","BTCUSD",1754961091230,0.8161312,119170.0,119160.0,0.2962336]
["bitfinex","BTCUSD",1754961091561,0.8192012,119170.0,119160.0,0.2962336]
["bitfinex","BTCUSD",1754961092203,0.8192012,119170.0,119160.0,0.2982336]
["bitfinex","BTCUSD",1754961092543,0.8192012,119170.0,119160.0,0.2992336]
["bitfinex","BTCUSD",1754961093100,0.8192012,119170.0,119160.0,0.29084153]
["bitfinex","BTCUSD",1754961093494,0.82780601,119170.0,119160.0,0.29084153]
["bitfinex","BTCUSD",1754961093699,0.82780601,119170.0,119160.0,0.123]
["bitfinex","BTCUSD",1754961094469,0.91052926,119170.0,119160.0,0.123]
["bitfinex","BTCUSD",1754961094884,0.91052926,119170.0,119160.0,0.29084155]
["bitfinex","BTCUSD",1754961095708,0.91052926,119170.0,119160.0,0.123]
["bitfinex","BTCUSD",1754961096141,0.40300553,119170.0,119160.0,0.29084155]
["bitfinex","BTCUSD",1754961096361,0.91052926,119170.0,119160.0,0.29084155]
["bitfinex","BTCUSD",1754961104101,0.91052926,119170.0,119160.0,0.123]
["bitfinex","BTCUSD",1754961105226,0.77184926,119170.0,119160.0,0.123]
["bitfinex","BTCUSD",1754961105446,0.26432553,119170.0,119160.0,0.123]
["bitfinex","BTCUSD",1754961105659,0.76877926,119170.0,119160.0,0.29291155]
["bitfinex","BTCUSD",1754961106012,0.77201926,119170.0,119160.0,0.29291155]
["bitfinex","BTCUSD",1754961106232,0.77201926,119170.0,119160.0,0.123]
["bitfinex","BTCUSD",1754961106481,0.77201926,119170.0,119160.0,0.122]
["bitfinex","BTCUSD",1754961106915,0.26449553,119170.0,119160.0,0.122]
["bitfinex","BTCUSD",1754961107151,0.77201926,119170.0,119160.0,0.122]
["bitfinex","BTCUSD",1754961107553,0.77201926,119170.0,119160.0,0.12]
["bitfinex","BTCUSD",1754961108026,0.77201926,119170.0,119160.0,0.121]
["bitfinex","BTCUSD",1754961110124,0.26449553,119170.0,119160.0,0.121]
["bitfinex","BTCUSD",1754961110323,0.77201926,119170.0,119160.0,0.121]
["bitfinex","BTCUSD",1754961112928,0.77201926,119170.0,119160.0,0.001]
["bitfinex","BTCUSD",1754961113364,0.77201926,119170.0,119160.0,0.111]
["bitfinex","BTCUSD",1754961116445,0.91057926,119170.0,119160.0,0.121]
["bitfinex","BTCUSD",1754961119593,0.91057926,119170.0,119160.0,0.001]
["bitfinex","BTCUSD",1754961119813,1.41810299,119170.0,119160.0,0.001]
["bitfinex","BTCUSD",1754961120474,1.44171714,119170.0,119160.0,0.001]
["bitfinex","BTCUSD",1754961120906,1.44171719,119170.0,119160.0,0.001]
["bitfinex","BTCUSD",1754961121577,0.16784155,119160.0,119150.0,0.00136611]
["bitfinex","BTCUSD",1754961121779,1.48866669,119160.0,119150.0,0.00136611]
["bitfinex","BTCUSD",1754961121985,1.49190669,119160.0,119150.0,0.00136611]
["bitfinex","BTCUSD",1754961124418,0.16788382,119130.0,119110.0,0.00312]
["bitfinex","BTCUSD",1754961124636,0.16788382,119130.0,119120.0,0.00207]
["bitfinex","BTCUSD",1754961124637,0.26105126,119130.0,119120.0,0.00207]
["bitfinex","BTCUSD",1754961124855,0.26105126,119130.0,119110.0,0.00312]
["bitfinex","BTCUSD",1754961124856,0.16789791,119120.0,119110.0,0.00312]
["bitfinex","BTCUSD",1754961125084,0.81390164,119120.0,119110.0,0.00519]
["bitfinex","BTCUSD",1754961125643,0.98439932,119120.0,119110.0,0.00211879]
["bitfinex","BTCUSD",1754961126297,0.99298551,119120.0,119110.0,0.00211879]
["bitfinex","BTCUSD",1754961126496,0.91050108,119120.0,119110.0,0.00211879]
["bitfinex","BTCUSD",1754961127741,1.41802481,119120.0,119110.0,4.879e-05]
["bitfinex","BTCUSD",1754961130009,1.41902481,119120.0,119110.0,4.879e-05]
["bitfinex","BTCUSD",1754961136336,1.44402481,119120.0,119110.0,4.879e-05]
["bitfinex","BTCUSD",1754961136540,1.52650924,119120.0,119110.0,4.879e-05]
["bitfinex","BTCUSD",1754961137812,0.51146178,119120.0,119110.0,4.879e-05]
["bitfinex","BTCUSD",1754961138018,1.52650924,119120.0,119110.0,4.879e-05]
["bitfinex","BTCUSD",1754961138447,1.57699924,119120.0,119110.0,4.879e-05]
["bitfinex","BTCUSD",1754961141229,1.60222624,119120.0,119110.0,4.879e-05]
["bitfinex","BTCUSD",1754961142226,1.62022503,119120.0,119110.0,4.879e-05]
["bitfinex","BTCUSD",1754961143481,1.56973503,119120.0,119110.0,4.879e-05]
["bitfinex","BTCUSD",1754961144345,1.58536649,119120.0,119110.0,4.879e-05]
["bitfinex","BTCUSD",1754961148501,1.60802486,119120.0,119110.0,4.879e-05]
["bitfinex","BTCUSD",1754961149258,1.60807499,119120.0,119110.0,4.879e-05]
["bitfinex","BTCUSD",1754961151166,1.63826622,119120.0,119110.0,4.879e-05]
["bitfinex","BTCUSD",1754961151529,1.60807499,119120.0,119110.0,4.879e-05]
["bitfinex","BTCUSD",1754961152339,1.63826622,119120.0,119110.0,4.879e-05]
["bitfinex","BTCUSD",1754961152966,0.4547861,119120.0,119110.0,0.00502879]
["bitfinex","BTCUSD",1754961153164,0.96230983,119120.0,119110.0,0.00502879]
["bitfinex","BTCUSD",1754961154254,1.46983356,119120.0,119110.0,0.00502879]
["bitfinex","BTCUSD",1754961154689,1.49636807,119120.0,119110.0,4.879e-05]
["bitfinex","BTCUSD",1754961155332,1.4963716,119120.0,119110.0,4.879e-05]
["bitfinex","BTCUSD",1754961155480,1.57885603,119120.0,119110.0,4.879e-05]
["bitfinex","BTCUSD",1754961156107,1.62414288,119120.0,119110.0,4.879e-05]
["bitfinex","BTCUSD",1754961157339,1.62417136,119120.0,119110.0,4.879e-05]
["bitfinex","BTCUSD",1754961157776,1.62417136,119120.0,119110.0,0.00203879]
["bitfinex","BTCUSD",1754961158423,1.62424799,119120.0,119110.0,0.00203879]
["bitfinex","BTCUSD",1754961158893,1.60850755,119120.0,119110.0,4.879e-05]
["bitfinex","BTCUSD",1754961159075,1.62424811,119120.0,119110.0,4.879e-05]
["bitfinex","BTCUSD",1754961160044,6.5940284,119120.0,119110.0,4.879e-05]
["bitfinex","BTCUSD",1754961161232,5.57898094,119120.0,119110.0,4.879e-05]
["bitfinex","BTCUSD",1754961161446,6.62425326,119120.0,119110.0,4.879e-05]
["bitfinex","BTCUSD",1754961162354,6.5940284,119120.0,119110.0,4.879e-05]
["bitfinex","BTCUSD",1754961162567,6.62425508,119120.0,119110.0,4.879e-05]
["bitfinex","BTCUSD",1754961163986,6.6417041,119120.0,119110.0,4.879e-05]
["bitfinex","BTCUSD",1754961164896,7.14400115,119120.0,119110.0,1e-08]
["bitfinex","BTCUSD",1754961165113,0.16795431,119080.0,119070.0,0.00301]
["bitfinex","BTCUSD",1754961165330,1.47113501,119080.0,119070.0,0.00517]
["bitfinex","BTCUSD",1754961165551,1.5112566,119080.0,119070.0,0.00517]
["bitfinex","BTCUSD",1754961165781,1.5117466,119080.0,119070.0,0.00517]
["bitfinex","BTCUSD",1754961165996,1.5146866,119080.0,119070.0,0.00216]
["bitfinex","BTCUSD",1754961166443,0.16796842,119070.0,119060.0,0.00301]
["bitfinex","BTCUSD",1754961166659,0.16796842,119070.0,119060.0,0.00531647]
["bitfinex","BTCUSD",1754961166660,0.99448039,119070.0,119060.0,0.00531647]
["bitfinex","BTCUSD",1754961166899,0.97354634,119070.0,119060.0,0.00014647]
["bitfinex","BTCUSD",1754961167128,1.00377643,119070.0,119060.0,0.00014647]
["bitfinex","BTCUSD",1754961167381,0.95780578,119070.0,119060.0,0.00014647]
["bitfinex","BTCUSD",1754961167575,0.9735248,119070.0,119060.0,0.00014647]
["bitfinex","BTCUSD",1754961167804,1.02875489,119070.0,119060.0,0.00014647]
["bitfinex","BTCUSD",1754961168040,1.11713391,119070.0,119060.0,0.00014647]
["bitfinex","BTCUSD",1754961168294,1.09446134,119070.0,119060.0,0.00014647]
["bitfinex","BTCUSD",1754961168508,6.29610134,119070.0,119060.0,0.00014647]
["bitfinex","BTCUSD",1754961169133,6.29710134,119070.0,119060.0,0.00114647]
["bitfinex","BTCUSD",1754961169344,6.31969901,119070.0,119060.0,0.00014647]
["bitfinex","BTCUSD",1754961169562,6.32169901,119070.0,119060.0,0.00014647]
["bitfinex","BTCUSD",1754961169774,6.34708325,119070.0,119060.0,0.00014647]
["bitfinex","BTCUSD",1754961170184,6.34118866,119070.0,119060.0,0.00014647]
["bitfinex","BTCUSD",1754961170606,5.83366493,119070.0,119060.0,0.00014647]
["bitfinex","BTCUSD",1754961170825,6.34118866,119070.0,119060.0,0.00014647]
["bitfinex","BTCUSD",1754961171460,6.31095857,119070.0,119060.0,0.00014647]
["bitfinex","BTCUSD",1754961174500,6.2883609,119070.0,119060.0,0.00014647]
["bitfinex","BTCUSD",1754961176449,6.28829604,119070.0,119060.0,0.00014647]
["bitfinex","BTCUSD",1754961176895,6.28829602,119070.0,119060.0,0.00014647]
["bitfinex","BTCUSD",1754961178615,6.28829705,119070.0,119060.0,0.00014647]
["bitfinex","BTCUSD",1754961179245,6.27264188,119070.0,119060.0,0.00014647]
["bitfinex","BTCUSD",1754961179428,0.16799664,119050.0,119040.0,0.00341]
["bitfinex","BTCUSD",1754961179627,0.89616362,119050.0,119040.0,0.00569322]
["bitfinex","BTCUSD",1754961181249,0.38863989,119050.0,119040.0,0.00569322]
["bitfinex","BTCUSD",1754961181872,0.89616362,119050.0,119040.0,0.00569322]
["bitfinex","BTCUSD",1754961182503,0.38863989,119050.0,119040.0,0.00569322]
["bitfinex","BTCUSD",1754961182705,0.89616362,119050.0,119040.0,0.00569322]
["bitfinex","BTCUSD",1754961183120,0.90447023,119050.0,119040.0,0.00569322]
["bitfinex","BTCUSD",1754961184410,0.95589377,119050.0,119040.0,0.00569322]
["bitfinex","BTCUSD",1754961186464,0.90447023,119050.0,119040.0,0.00569322]
["bitfinex","BTCUSD",1754961192299,0.90659023,119050.0,119040.0,0.00268322]
["bitfinex","BTCUSD",1754961192669,0.90971023,119050.0,119040.0,0.00268322]
["bitfinex","BTCUSD",1754961193080,0.90659023,119050.0,119040.0,0.00268322]
["bitfinex","BTCUSD",1754961193466,0.90659023,119050.0,119040.0,0.00570322]
["bitfinex","BTCUSD",1754961193659,0.98695466,119050.0,119040.0,0.00570322]
["bitfinex","BTCUSD",1754961194698,0.47943093,119050.0,119040.0,0.00570322]
["bitfinex","BTCUSD",1754961194909,0.98695466,119050.0,119040.0,0.00570322]
["bitfinex","BTCUSD",1754961195111,1.00269617,119050.0,119040.0,0.00570322]
["bitfinex","BTCUSD",1754961195328,1.00481617,119050.0,119040.0,0.00570322]
["bitfinex","BTCUSD",1754961195537,1.00793617,119050.0,119040.0,0.00052322]
["bitfinex","BTCUSD",1754961196188,1.0260843,119050.0,119040.0,0.00052322]
["bitfinex","BTCUSD",1754961199065,1.0229643,119050.0,119040.0,0.00257322]
["bitfinex","BTCUSD",1754961199743,0.51544057,119050.0,119040.0,0.00257322]
["bitfinex","BTCUSD",1754961199947,1.0229643,119050.0,119040.0,0.00257322]
["bitfinex","BTCUSD",1754961200376,0.8850443,119050.0,119040.0,0.00257322]
["bitfinex","BTCUSD",1754961200495,1.0227243,119050.0,119040.0,0.00257322]
["bitfinex","BTCUSD",1754961201597,1.0258443,119050.0,119040.0,0.00257322]
["bitfinex","BTCUSD",1754961202177,1.0227243,119050.0,119040.0,0.00257322]
["bitfinex","BTCUSD",1754961202392,1.00698279,119050.0,119040.0,0.00257322]
["bitfinex","BTCUSD",1754961202604,0.51834063,119050.0,119040.0,0.00052322]
["bitfinex","BTCUSD",1754961203009,1.02586413,119050.0,119040.0,0.00052322]
["bitfinex","BTCUSD",1754961203210,0.9433797,119050.0,119040.0,0.00257322]
["bitfinex","BTCUSD",1754961203413,0.9402597,119050.0,119040.0,0.00257322]
["bitfinex","BTCUSD",1754961204668,0.94026019,119050.0,119040.0,0.00257322]
["bitfinex","BTCUSD",1754961205558,0.94026009,119050.0,119040.0,0.00257322]
["bitfinex","BTCUSD",1754961207012,0.93828424,119050.0,119040.0,0.00257322]
["bitfinex","BTCUSD",1754961207900,0.98381819,119050.0,119040.0,0.00052322]
["bitfinex","BTCUSD",1754961209001,0.47629446,119050.0,119040.0,0.00052322]
["bitfinex","BTCUSD",1754961209235,0.94140424,119050.0,119040.0,0.00052322]
["bitfinex","BTCUSD",1754961209447,1.44892797,119050.0,119040.0,0.00052322]
["bitfinex","BTCUSD",1754961211130,1.44992797,119050.0,119040.0,0.00052322]
["bitfinex","BTCUSD",1754961211556,0.94240424,119050.0,119040.0,0.00052322]
["bitfinex","BTCUSD",1754961211769,0.43487201,119050.0,119040.0,0.00052322]
["bitfinex","BTCUSD",1754961211974,0.96839154,119050.0,119040.0,0.00052322]
["bitfinex","BTCUSD",1754961212366,1.47691527,119050.0,119040.0,0.00052322]
["bitfinex","BTCUSD",1754961212712,0.96939154,119050.0,119040.0,0.00052322]
["bitfinex","BTCUSD",1754961213147,0.94339574,119050.0,119040.0,0.00052322]
["bitfinex","BTCUSD",1754961213783,0.94339101,119050.0,119040.0,0.00052322]
["bitfinex","BTCUSD",1754961215251,0.92524761,119050.0,119040.0,0.00052322]
["bitfinex","BTCUSD",1754961217115,1.43277134,119050.0,119040.0,0.00052322]
["bitfinex","BTCUSD",1754961218147,1.41701811,119050.0,119040.0,0.00052322]
["bitfinex","BTCUSD",1754961218359,1.49950254,119050.0,119040.0,0.00052322]
["bitfinex","BTCUSD",1754961219433,0.99197881,119050.0,119040.0,0.00052322]
["bitfinex","BTCUSD",1754961220880,0.90949438,119050.0,119040.0,0.00052322]
["bitfinex","BTCUSD",1754961226549,1.41701811,119050.0,119040.0,0.00052322]
["bitfinex","BTCUSD",1754961226939,0.90949438,119050.0,119040.0,0.00052322]
["bitfinex","BTCUSD",1754961230282,0.39673065,119050.0,119040.0,0.00573322]
["bitfinex","BTCUSD",1754961230503,0.3982665,119050.0,119040.0,0.00573322]
["bitfinex","BTCUSD",1754961230725,0.31554325,119050.0,119040.0,0.19805397]
["bitfinex","BTCUSD",1754961230942,0.13924,119050.0,119040.0,0.19805397]
["bitfinex","BTCUSD",1754961231359,0.14664245,119050.0,119040.0,0.19805397]
["bitfinex","BTCUSD",1754961231572,0.31463909,119050.0,119040.0,0.19805397]
["bitfinex","BTCUSD",1754961231817,0.31563909,119050.0,119040.0,0.03004322]
["bitfinex","BTCUSD",1754961232059,0.31563909,119050.0,119040.0,0.19805397]
["bitfinex","BTCUSD",1754961232282,0.90488607,119050.0,119040.0,0.03004322]
["bitfinex","BTCUSD",1754961232505,0.40038234,119050.0,119040.0,0.00573322]
["bitfinex","BTCUSD",1754961232730,0.90790607,119050.0,119040.0,0.00573322]
["bitfinex","BTCUSD",1754961233168,0.90588607,119050.0,119040.0,0.00573322]
["bitfinex","BTCUSD",1754961233799,0.89748362,119050.0,119040.0,0.00573322]
["bitfinex","BTCUSD",1754961234228,0.98523805,119050.0,119040.0,0.00052322]
["bitfinex","BTCUSD",1754961234481,6.49276178,119050.0,119040.0,0.00052322]
["bitfinex","BTCUSD",1754961234881,6.50850336,119050.0,119040.0,0.00052322]
["bitfinex","BTCUSD",1754961235301,6.49276178,119050.0,119040.0,0.00052322]
["bitfinex","BTCUSD",1754961235511,6.49176178,119050.0,119040.0,0.00052322]
["bitfinex","BTCUSD",1754961235805,6.49276178,119050.0,119040.0,0.00052322]
["bitfinex","BTCUSD",1754961236074,6.49624178,119050.0,119040.0,0.00052322]
["bitfinex","BTCUSD",1754961236281,6.49724178,119050.0,119040.0,0.00052322]
["bitfinex","BTCUSD",1754961236727,6.5396908,119050.0,119040.0,0.00052322]
["bitfinex","BTCUSD",1754961236980,6.55542933,119050.0,119040.0,0.00052322]
["bitfinex","BTCUSD",1754961237190,6.55542933,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1754961238653,6.5396908,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1754961238829,6.55542557,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1754961238990,6.5396908,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1754961239203,6.55542569,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1754961243460,6.09829196,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1754961243666,6.55542569,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1754961244743,6.5396908,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1754961248886,0.1680531,119010.0,119000.0,0.00408]
["bitfinex","BTCUSD",1754961249106,0.89546008,119010.0,119000.0,0.00621]
["bitfinex","BTCUSD",1754961249734,0.38793635,119010.0,119000.0,0.00621]
["bitfinex","BTCUSD",1754961250156,0.89546008,119010.0,119000.0,0.00669882]
["bitfinex","BTCUSD",1754961252086,0.38893635,119010.0,119000.0,0.00669882]
["bitfinex","BTCUSD",1754961252276,0.89646008,119010.0,119000.0,0.00669882]
["bitfinex","BTCUSD",1754961253699,0.97894451,119010.0,119000.0,0.00669882]
["bitfinex","BTCUSD",1754961255448,0.47142078,119010.0,119000.0,0.00669882]
["bitfinex","BTCUSD",1754961255685,0.97894451,119010.0,119000.0,0.00669882]
["bitfinex","BTCUSD",1754961256401,0.97894451,119010.0,119000.0,0.00361882]
["bitfinex","BTCUSD",1754961256402,0.98110451,119010.0,119000.0,0.00361882]
["bitfinex","BTCUSD",1754961256620,0.98417451,119010.0,119000.0,0.00361882]
["bitfinex","BTCUSD",1754961257110,0.98110451,119010.0,119000.0,0.00361882]
["bitfinex","BTCUSD",1754961259347,0.98417451,119010.0,119000.0,0.00361882]
["bitfinex","BTCUSD",1754961259581,0.98417451,119010.0,119000.0,0.00148882]
["bitfinex","BTCUSD",1754961260427,0.98417451,119010.0,119000.0,0.00352882]
["bitfinex","BTCUSD",1754961264028,0.98413451,119010.0,119000.0,0.00352882]
["bitfinex","BTCUSD",1754961264235,0.98106451,119010.0,119000.0,0.00352882]
["bitfinex","BTCUSD",1754961264448,0.98106451,119010.0,119000.0,0.00657882]
["bitfinex","BTCUSD",1754961265676,0.98413451,119010.0,119000.0,0.00352882]
["bitfinex","BTCUSD",1754961266688,0.98409451,119010.0,119000.0,0.00352882]
["bitfinex","BTCUSD",1754961266893,0.84701451,119010.0,119000.0,0.00352882]
["bitfinex","BTCUSD",1754961267106,0.98409451,119010.0,119000.0,0.00352882]
["bitfinex","BTCUSD",1754961269076,0.98409451,119010.0,119000.0,0.00148882]
["bitfinex","BTCUSD",1754961288645,1.50906726,119010.0,119000.0,0.00148882]
["bitfinex","BTCUSD",1754961288893,1.54982902,119010.0,119000.0,0.00148882]
["bitfinex","BTCUSD",1754961289657,1.54882902,119010.0,119000.0,0.00148882]
["bitfinex","BTCUSD",1754961290065,6.54882902,119010.0,119000.0,0.00148882]
["bitfinex","BTCUSD",1754961290769,6.04230529,119010.0,119000.0,0.00148882]
["bitfinex","BTCUSD",1754961291234,6.04330529,119010.0,119000.0,0.00148882]
["bitfinex","BTCUSD",1754961291445,5.96062086,119010.0,119000.0,0.00148882]
["bitfinex","BTCUSD",1754961292077,5.45309713,119010.0,119000.0,0.00148882]
["bitfinex","BTCUSD",1754961292294,5.96415086,119010.0,119000.0,0.00148882]
["bitfinex","BTCUSD",1754961292526,5.9483891,119010.0,119000.0,0.00148882]
["bitfinex","BTCUSD",1754961292738,6.04661425,119010.0,119000.0,0.00148882]
["bitfinex","BTCUSD",1754961293392,0.39318635,119010.0,119000.0,0.00667882]
["bitfinex","BTCUSD",1754961293572,0.89718008,119010.0,119000.0,0.00667882]
["bitfinex","BTCUSD",1754961294357,0.89618008,119010.0,119000.0,0.00667882]
["bitfinex","BTCUSD",1754961294560,0.89518008,119010.0,119000.0,0.00667882]
["bitfinex","BTCUSD",1754961296180,0.38765635,119010.0,119000.0,0.00667882]
["bitfinex","BTCUSD",1754961296413,0.98268451,119010.0,119000.0,0.00148882]
["bitfinex","BTCUSD",1754961297105,1.53265726,119010.0,119000.0,0.00148882]
["bitfinex","BTCUSD",1754961297316,1.54702766,119010.0,119000.0,0.00148882]
["bitfinex","BTCUSD",1754961297534,1.56516,119010.0,119000.0,0.00148882]
["bitfinex","BTCUSD",1754961297696,6.56516,119010.0,119000.0,0.00148882]
["bitfinex","BTCUSD",1754961298072,6.56616,119010.0,119000.0,0.00148882]
["bitfinex","BTCUSD",1754961298373,6.48467557,119010.0,119000.0,0.00148882]
["bitfinex","BTCUSD",1754961298556,5.97715184,119010.0,119000.0,0.00148882]
["bitfinex","BTCUSD",1754961298767,0.95207184,119010.0,119000.0,0.00148882]
["bitfinex","BTCUSD",1754961298976,0.89775522,119010.0,119000.0,0.00354882]
["bitfinex","BTCUSD",1754961299382,0.90075522,119010.0,119000.0,0.00354882]
["bitfinex","BTCUSD",1754961299649,0.90075522,119010.0,119000.0,0.00148882]
["bitfinex","BTCUSD",1754961300238,0.90075522,119010.0,119000.0,0.00354882]
["bitfinex","BTCUSD",1754961300239,0.25343149,119010.0,119000.0,0.00354882]
["bitfinex","BTCUSD",1754961300472,0.25343149,119010.0,119000.0,0.00667882]
["bitfinex","BTCUSD",1754961300473,0.25141149,119010.0,119000.0,0.00667882]
["bitfinex","BTCUSD",1754961300805,0.38821149,119010.0,119000.0,0.00667882]
["bitfinex","BTCUSD",1754961301255,0.38721149,119010.0,119000.0,0.00667882]
["bitfinex","BTCUSD",1754961301391,0.38621149,119010.0,119000.0,0.00667882]
["bitfinex","BTCUSD",1754961301805,0.38621149,119010.0,119000.0,0.00767882]
["bitfinex","BTCUSD",1754961302236,0.38621149,119010.0,119000.0,0.00867882]
["bitfinex","BTCUSD",1754961303939,0.89373522,119010.0,119000.0,0.00867882]
["bitfinex","BTCUSD",1754961305030,0.38621149,119010.0,119000.0,0.00867882]
["bitfinex","BTCUSD",1754961305244,0.89575522,119010.0,119000.0,0.00554882]
["bitfinex","BTCUSD",1754961305462,0.89875522,119010.0,119000.0,0.00348882]
["bitfinex","BTCUSD",1754961305613,1.40627895,119010.0,119000.0,0.00348882]
["bitfinex","BTCUSD",1754961305813,1.42372797,119010.0,119000.0,0.00348882]
["bitfinex","BTCUSD",1754961306029,6.44872797,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1754961306240,6.5312124,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1754961306446,6.5528379,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1754961306653,6.5744442,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1754961307060,0.18551624,119000.0,118990.0,0.0004]
["bitfinex","BTCUSD",1754961307287,6.42202695,119000.0,118990.0,0.0004]
["bitfinex","BTCUSD",1754961307487,1.50751138,119000.0,118990.0,0.0004]
["bitfinex","BTCUSD",1754961308421,1.53251138,119000.0,118990.0,0.0004]
["bitfinex","BTCUSD",1754961309267,1.53451138,119000.0,118990.0,0.0004]
["bitfinex","BTCUSD",1754961309475,1.20812881,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1754961309682,6.42753206,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1754961309883,6.00766276,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1754961310225,6.00766276,118990.0,118950.0,1e-08]
["bitfinex","BTCUSD",1754961310226,0.21057275,118960.0,118950.0,1e-08]
["bitfinex","BTCUSD",1754961310441,1.60650444,118960.0,118950.0,1e-08]
["bitfinex","BTCUSD",1754961310631,6.6323404,118960.0,118950.0,1e-08]
["bitfinex","BTCUSD",1754961310857,6.6354904,118960.0,118950.0,1e-08]
["bitfinex","BTCUSD",1754961311062,6.71797483,118960.0,118950.0,1e-08]
["bitfinex","BTCUSD",1754961311655,6.71797483,118960.0,118950.0,0.00012316]
["bitfinex","BTCUSD",1754961312336,6.71997483,118960.0,118950.0,0.00012316]
["bitfinex","BTCUSD",1754961312745,6.30202371,118960.0,118950.0,0.00012316]
["bitfinex","BTCUSD",1754961313266,6.30302371,118960.0,118950.0,0.00012316]
["bitfinex","BTCUSD",1754961315142,6.32837846,118960.0,118950.0,0.00012316]
["bitfinex","BTCUSD",1754961320907,6.33181846,118960.0,118950.0,0.00012316]
["bitfinex","BTCUSD",1754961321127,5.63163867,118960.0,118950.0,0.00219316]
["bitfinex","BTCUSD",1754961321348,0.62954867,118960.0,118950.0,0.00523316]
["bitfinex","BTCUSD",1754961321561,1.22664501,118960.0,118950.0,0.00523316]
["bitfinex","BTCUSD",1754961321740,1.22873501,118960.0,118950.0,0.00219316]
["bitfinex","BTCUSD",1754961321994,1.33181846,118960.0,118950.0,0.00012316]
["bitfinex","BTCUSD",1754961322211,6.33181846,118960.0,118950.0,0.00012316]
["bitfinex","BTCUSD",1754961322635,6.35681846,118960.0,118950.0,1e-08]
["bitfinex","BTCUSD",1754961323254,6.37483125,118960.0,118950.0,1e-08]
["bitfinex","BTCUSD",1754961323466,0.21058689,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1754961323682,6.11158091,118950.0,118940.0,4.875e-05]
["bitfinex","BTCUSD",1754961323891,0.168152,118940.0,118930.0,0.0004]
["bitfinex","BTCUSD",1754961324098,5.98981159,118940.0,118930.0,0.00044885]
["bitfinex","BTCUSD",1754961324304,0.98981159,118940.0,118930.0,0.00044885]
["bitfinex","BTCUSD",1754961324718,0.98981159,118940.0,118920.0,0.0004]
["bitfinex","BTCUSD",1754961324719,0.16816614,118930.0,118920.0,0.0004]
["bitfinex","BTCUSD",1754961324925,0.16816614,118930.0,118920.0,0.00044885]
["bitfinex","BTCUSD",1754961324926,1.06916016,118930.0,118920.0,0.00044885]
["bitfinex","BTCUSD",1754961325131,1.06916016,118930.0,118920.0,0.00251885]
["bitfinex","BTCUSD",1754961325924,1.06916016,118930.0,118920.0,0.00555885]
["bitfinex","BTCUSD",1754961326637,1.06916016,118930.0,118920.0,0.00855885]
["bitfinex","BTCUSD",1754961327172,0.47206382,118930.0,118920.0,0.00855885]
["bitfinex","BTCUSD",1754961327324,1.06916016,118930.0,118920.0,0.00855885]
["bitfinex","BTCUSD",1754961328132,1.06916016,118930.0,118920.0,0.00755885]
["bitfinex","BTCUSD",1754961328341,1.06916016,118930.0,118920.0,0.00555885]
["bitfinex","BTCUSD",1754961328573,1.06916016,118930.0,118920.0,0.00655885]
["bitfinex","BTCUSD",1754961328782,1.06916016,118930.0,118920.0,0.00755885]
["bitfinex","BTCUSD",1754961329202,1.51516016,118930.0,118920.0,0.00755885]
["bitfinex","BTCUSD",1754961329745,0.91597382,118930.0,118920.0,0.00755885]
["bitfinex","BTCUSD",1754961329925,1.51307016,118930.0,118920.0,0.00755885]
["bitfinex","BTCUSD",1754961330488,1.51516016,118930.0,118920.0,0.00451885]
["bitfinex","BTCUSD",1754961330691,1.51831016,118930.0,118920.0,0.00451885]
["bitfinex","BTCUSD",1754961330891,1.51831016,118930.0,118920.0,0.00244885]
["bitfinex","BTCUSD",1754961333302,1.53634222,118930.0,118920.0,0.00451885]
["bitfinex","BTCUSD",1754961333531,1.53319222,118930.0,118920.0,0.00451885]
["bitfinex","BTCUSD",1754961333730,0.93609588,118930.0,118920.0,0.00451885]
["bitfinex","BTCUSD",1754961333927,0.85361145,118930.0,118920.0,0.00451885]
["bitfinex","BTCUSD",1754961334344,1.45070779,118930.0,118920.0,0.00451885]
["bitfinex","BTCUSD",1754961334758,1.36326907,118930.0,118920.0,0.00451885]
["bitfinex","BTCUSD",1754961335062,1.36326907,118930.0,118920.0,0.00755885]
["bitfinex","BTCUSD",1754961335470,1.37895344,118930.0,118920.0,0.00755885]
["bitfinex","BTCUSD",1754961335679,1.46143787,118930.0,118920.0,0.00451885]
["bitfinex","BTCUSD",1754961336279,1.48983858,118930.0,118920.0,0.00451885]
["bitfinex","BTCUSD",1754961336685,1.47415421,118930.0,118920.0,0.00451885]
["bitfinex","BTCUSD",1754961336893,1.48984651,118930.0,118920.0,0.00451885]
["bitfinex","BTCUSD",1754961337742,1.49299651,118930.0,118920.0,0.00451885]
["bitfinex","BTCUSD",1754961337941,2.02010315,118930.0,118920.0,0.00244885]
["bitfinex","BTCUSD",1754961338144,7.05281714,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1754961338348,7.09816228,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1754961338574,7.06793219,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1754961338775,6.55827457,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1754961339185,0.16818028,118920.0,118910.0,0.0004]
["bitfinex","BTCUSD",1754961339387,5.99158077,118920.0,118910.0,0.00259334]
["bitfinex","BTCUSD",1754961339791,0.99158077,118920.0,118910.0,0.00259334]
["bitfinex","BTCUSD",1754961339945,1.0438934,118920.0,118910.0,0.00259334]
["bitfinex","BTCUSD",1754961340152,1.0740652,118920.0,118910.0,0.00259334]
["bitfinex","BTCUSD",1754961340924,0.99158077,118920.0,118910.0,0.00259334]
["bitfinex","BTCUSD",1754961341110,0.99158077,118920.0,118910.0,0.00583334]
["bitfinex","BTCUSD",1754961341872,0.99158077,118920.0,118910.0,0.00259334]
["bitfinex","BTCUSD",1754961343018,0.99459077,118920.0,118910.0,0.00259334]
["bitfinex","BTCUSD",1754961343220,0.97196192,118920.0,118910.0,0.00259334]
["bitfinex","BTCUSD",1754961343434,1.07707934,118920.0,118910.0,0.00259334]
["bitfinex","BTCUSD",1754961343666,1.07707934,118920.0,118910.0,0.00052334]
["bitfinex","BTCUSD",1754961343863,1.07707934,118920.0,118910.0,0.00256334]
["bitfinex","BTCUSD",1754961344270,1.07707934,118920.0,118910.0,0.00052334]
["bitfinex","BTCUSD",1754961344480,1.60418636,118920.0,118910.0,0.00052334]
["bitfinex","BTCUSD",1754961344685,1.59672633,118920.0,118910.0,0.00052334]
["bitfinex","BTCUSD",1754961344884,0.16819443,118910.0,118900.0,0.0004]
["bitfinex","BTCUSD",1754961345091,1.09966816,118910.0,118900.0,0.0004]
["bitfinex","BTCUSD",1754961345700,1.08397586,118910.0,118900.0,0.0004]
["bitfinex","BTCUSD",1754961345939,1.09969627,118910.0,118900.0,0.0004]
["bitfinex","BTCUSD",1754961346145,0.59003865,118910.0,118900.0,0.0004]
["bitfinex","BTCUSD",1754961346384,1.09969627,118910.0,118900.0,0.0004]
["bitfinex","BTCUSD",1754961346581,1.09969602,118910.0,118900.0,0.0004]
["bitfinex","BTCUSD",1754961346823,1.10069602,118910.0,118900.0,0.0004]
["bitfinex","BTCUSD",1754961347236,0.95921602,118910.0,118900.0,0.00244]
["bitfinex","BTCUSD",1754961347456,0.99040738,118910.0,118900.0,0.00568]
["bitfinex","BTCUSD",1754961347666,0.99140738,118910.0,118900.0,0.00568]
["bitfinex","BTCUSD",1754961348065,0.84911517,118910.0,118900.0,0.00568]
["bitfinex","BTCUSD",1754961348268,0.99144657,118910.0,118900.0,0.00568]
["bitfinex","BTCUSD",1754961348463,0.48178895,118910.0,118900.0,0.00568]
["bitfinex","BTCUSD",1754961348685,0.99144657,118910.0,118900.0,0.00568]
["bitfinex","BTCUSD",1754961349640,1.073931,118910.0,118900.0,0.00568]
["bitfinex","BTCUSD",1754961349988,1.519931,118910.0,118900.0,0.00568]
["bitfinex","BTCUSD",1754961350182,1.40723225,118910.0,118900.0,0.00568]
["bitfinex","BTCUSD",1754961350400,1.40134085,118910.0,118900.0,0.00568]
["bitfinex","BTCUSD",1754961350803,0.89168323,118910.0,118900.0,0.00568]
["bitfinex","BTCUSD",1754961351028,0.8690623,118910.0,118900.0,0.00568]
["bitfinex","BTCUSD",1754961351389,0.71694974,118910.0,118900.0,0.00568]
["bitfinex","BTCUSD",1754961351595,0.85334974,118910.0,118900.0,0.00568]
["bitfinex","BTCUSD",1754961356424,0.83531768,118910.0,118900.0,0.00568]
["bitfinex","BTCUSD",1754961357585,0.53072325,118910.0,118900.0,0.17388857]
["bitfinex","BTCUSD",1754961357768,0.002,118910.0,118900.0,0.19693857]
["bitfinex","BTCUSD",1754961357977,0.13832,118910.0,118900.0,0.79426476]
["bitfinex","BTCUSD",1754961358418,0.13832,118910.0,118900.0,0.19693857]
["bitfinex","BTCUSD",1754961358739,0.13732,118910.0,118900.0,0.19693857]
["bitfinex","BTCUSD",1754961358947,0.13732,118910.0,118900.0,0.19893857]
["bitfinex","BTCUSD",1754961359390,0.13632,118910.0,118900.0,0.19893857]
["bitfinex","BTCUSD",1754961359596,0.13632,118910.0,118900.0,0.27693857]
["bitfinex","BTCUSD",1754961359798,0.13632,118910.0,118900.0,0.27993857]
["bitfinex","BTCUSD",1754961360224,0.13632,118910.0,118900.0,0.28393857]
["bitfinex","BTCUSD",1754961362390,0.37853444,118930.0,118920.0,0.16818028]
["bitfinex","BTCUSD",1754961362595,0.46125769,118930.0,118920.0,0.17346028]
["bitfinex","BTCUSD",1754961362815,0.59749769,118930.0,118920.0,0.17346028]
["bitfinex","BTCUSD",1754961363228,0.59749769,118930.0,118920.0,0.00528]
["bitfinex","BTCUSD",1754961363879,0.59749769,118930.0,118920.0,0.00728]
["bitfinex","BTCUSD",1754961364078,0.59952769,118930.0,118920.0,0.00728]
["bitfinex","BTCUSD",1754961364291,0.59952769,118930.0,118920.0,0.00828]
["bitfinex","BTCUSD",1754961366072,0.59952769,118930.0,118920.0,0.00504]
["bitfinex","BTCUSD",1754961366713,0.60253769,118930.0,118920.0,0.00504]
["bitfinex","BTCUSD",1754961370960,0.59952769,118930.0,118920.0,0.00504]
["bitfinex","BTCUSD",1754961371777,0.60272769,118930.0,118920.0,0.00504]
["bitfinex","BTCUSD",1754961373241,1.11222083,118930.0,118920.0,0.00504]
["bitfinex","BTCUSD",1754961374498,0.60272769,118930.0,118920.0,0.00504]
["bitfinex","BTCUSD",1754961374709,0.40076769,118930.0,118920.0,0.00504]
["bitfinex","BTCUSD",1754961375032,0.40076769,118930.0,118920.0,0.003]
["bitfinex","BTCUSD",1754961376168,0.91026083,118930.0,118920.0,0.003]
["bitfinex","BTCUSD",1754961377445,0.08475325,118930.0,118920.0,0.17320028]
["bitfinex","BTCUSD",1754961377601,0.21880325,118930.0,118920.0,0.17632028]
["bitfinex","BTCUSD",1754961378388,0.38696939,118930.0,118920.0,0.17632028]
["bitfinex","BTCUSD",1754961378591,0.38899939,118930.0,118920.0,0.17632028]
["bitfinex","BTCUSD",1754961379105,0.38899939,118930.0,118920.0,0.17320028]
["bitfinex","BTCUSD",1754961379751,0.21880325,118930.0,118920.0,0.17320028]
["bitfinex","BTCUSD",1754961379956,0.21880325,118930.0,118920.0,0.17632028]
["bitfinex","BTCUSD",1754961380354,0.446,118940.0,118930.0,0.16816614]
["bitfinex","BTCUSD",1754961380662,0.66476325,118940.0,118930.0,0.17330614]
["bitfinex","BTCUSD",1754961380864,0.83291525,118940.0,118930.0,0.17330614]
["bitfinex","BTCUSD",1754961382024,0.69687525,118940.0,118930.0,0.17330614]
["bitfinex","BTCUSD",1754961382212,0.83287525,118940.0,118930.0,0.17330614]
["bitfinex","BTCUSD",1754961382519,0.83490525,118940.0,118930.0,0.17330614]
["bitfinex","BTCUSD",1754961383326,0.83490525,118940.0,118930.0,0.17018614]
["bitfinex","BTCUSD",1754961383643,0.83810525,118940.0,118930.0,0.17118614]
["bitfinex","BTCUSD",1754961383850,0.83490525,118940.0,118930.0,0.17118614]
["bitfinex","BTCUSD",1754961387637,0.83810525,118940.0,118930.0,0.17118614]
["bitfinex","BTCUSD",1754961387853,0.83810525,118940.0,118930.0,0.00302]
["bitfinex","BTCUSD",1754961388202,0.83810525,118940.0,118930.0,0.17118614]
["bitfinex","BTCUSD",1754961390981,0.83490525,118940.0,118930.0,0.17118614]
["bitfinex","BTCUSD",1754961391442,0.69890525,118940.0,118930.0,0.17118614]
["bitfinex","BTCUSD",1754961391636,0.83482525,118940.0,118930.0,0.17118614]
["bitfinex","BTCUSD",1754961392093,0.52872325,118940.0,118930.0,0.68067928]
["bitfinex","BTCUSD",1754961392290,0.38683685,118960.0,118950.0,0.16813787]
["bitfinex","BTCUSD",1754961392460,0.6074701,118960.0,118950.0,0.00202]
["bitfinex","BTCUSD",1754961392663,0.61081624,118960.0,118940.0,0.17126178]
["bitfinex","BTCUSD",1754961392867,0.21860325,118950.0,118940.0,0.17126178]
["bitfinex","BTCUSD",1754961393071,0.21860325,118950.0,118940.0,0.17328178]
["bitfinex","BTCUSD",1754961395099,0.21856325,118950.0,118940.0,0.17328178]
["bitfinex","BTCUSD",1754961395727,0.21856325,118950.0,118940.0,0.68277492]
["bitfinex","BTCUSD",1754961395947,0.21856325,118950.0,118940.0,0.17328178]
["bitfinex","BTCUSD",1754961397151,0.21856325,118950.0,118940.0,0.1817461]
["bitfinex","BTCUSD",1754961397392,0.13584,118950.0,118940.0,0.17328178]
["bitfinex","BTCUSD",1754961397672,0.20206614,118960.0,118950.0,0.16813787]
["bitfinex","BTCUSD",1754961397877,0.42058939,118960.0,118950.0,0.17327787]
["bitfinex","BTCUSD",1754961398625,0.00014614,118960.0,118950.0,0.27327787]
["bitfinex","BTCUSD",1754961398846,0.00014614,118960.0,118950.0,0.29651787]
["bitfinex","BTCUSD",1754961399065,0.00014614,118960.0,118950.0,0.80601101]
["bitfinex","BTCUSD",1754961399286,0.00014614,118960.0,118950.0,0.29651787]
["bitfinex","BTCUSD",1754961399499,0.00014614,118960.0,118950.0,0.80601101]
["bitfinex","BTCUSD",1754961401599,0.00014614,118960.0,118950.0,0.80801101]
["bitfinex","BTCUSD",1754961401843,0.00014614,118960.0,118950.0,0.81101101]
["bitfinex","BTCUSD",1754961402312,0.00014614,118960.0,118950.0,0.30151787]
["bitfinex","BTCUSD",1754961402517,0.00014614,118960.0,118950.0,0.35827787]
["bitfinex","BTCUSD",1754961406744,0.00014614,118960.0,118950.0,0.86777101]
["bitfinex","BTCUSD",1754961408286,0.00014614,118960.0,118950.0,0.35827787]
["bitfinex","BTCUSD",1754961408512,0.00014614,118960.0,118950.0,0.86777101]
["bitfinex","BTCUSD",1754961410449,0.00014614,118960.0,118950.0,0.35827787]
["bitfinex","BTCUSD",1754961412682,0.00014614,118960.0,118950.0,0.86777101]
["bitfinex","BTCUSD",1754961412889,0.00014614,118960.0,118950.0,1.08617426]
["bitfinex","BTCUSD",1754961413093,0.00014614,118960.0,118950.0,1.10940426]
["bitfinex","BTCUSD",1754961413494,0.00014614,118960.0,118950.0,1.13465026]
["bitfinex","BTCUSD",1754961414363,0.00014614,118960.0,118950.0,0.62515712]
["bitfinex","BTCUSD",1754961414567,0.00014614,118960.0,118950.0,1.13465026]
["bitfinex","BTCUSD",1754961421981,0.00014614,118960.0,118950.0,1.68980999]
["bitfinex","BTCUSD",1754961422607,0.446,119000.0,118990.0,0.16808135]
["bitfinex","BTCUSD",1754961422823,0.13604867,119000.0,118990.0,0.17312135]
["bitfinex","BTCUSD",1754961423058,0.13811867,119000.0,118990.0,0.17312135]
["bitfinex","BTCUSD",1754961423261,0.13811867,119000.0,118990.0,0.17007135]
["bitfinex","BTCUSD",1754961423804,0.13811867,119000.0,118990.0,0.25312135]
["bitfinex","BTCUSD",1754961423805,0.00048867,119000.0,118990.0,0.25312135]
["bitfinex","BTCUSD",1754961425111,0.00048867,119000.0,118990.0,0.25412135]
["bitfinex","BTCUSD",1754961425347,0.30606627,119010.0,119000.0,0.16806722]
["bitfinex","BTCUSD",1754961425560,0.30828281,119010.0,119000.0,0.16806722]
["bitfinex","BTCUSD",1754961426342,0.14022966,119010.0,119000.0,0.16806722]
["bitfinex","BTCUSD",1754961426558,0.14122966,119010.0,119000.0,0.16806722]
["bitfinex","BTCUSD",1754961427296,0.14122966,119010.0,119000.0,0.16906722]
["bitfinex","BTCUSD",1754961427786,0.14122966,119010.0,119000.0,0.17105722]
["bitfinex","BTCUSD",1754961427787,0.13873654,119010.0,119000.0,0.17105722]
["bitfinex","BTCUSD",1754961428006,0.13873654,119010.0,119000.0,0.68360036]
["bitfinex","BTCUSD",1754961428007,0.00114654,119010.0,119000.0,0.68360036]
["bitfinex","BTCUSD",1754961428216,0.00114654,119010.0,119000.0,0.78360036]
["bitfinex","BTCUSD",1754961431129,0.00114654,119010.0,119000.0,0.27410722]
["bitfinex","BTCUSD",1754961431887,0.00114654,119010.0,119000.0,0.78360036]
["bitfinex","BTCUSD",1754961432306,0.00114654,119010.0,119000.0,1.43105275]
["bitfinex","BTCUSD",1754961432521,0.00114654,119010.0,119000.0,1.45463275]
["bitfinex","BTCUSD",1754961433181,0.00114654,119010.0,119000.0,0.94513961]
["bitfinex","BTCUSD",1754961433374,0.00014654,119010.0,119000.0,1.47208177]
["bitfinex","BTCUSD",1754961434036,0.00014654,119010.0,119000.0,0.96258863]
["bitfinex","BTCUSD",1754961434243,0.00014654,119010.0,119000.0,0.96158863]
["bitfinex","BTCUSD",1754961435001,0.00014654,119010.0,119000.0,0.96358863]
["bitfinex","BTCUSD",1754961435610,0.00014654,119010.0,119000.0,1.04558863]
["bitfinex","BTCUSD",1754961436387,0.01176771,119060.0,119050.0,0.16799664]
["bitfinex","BTCUSD",1754961436613,0.00535649,119060.0,119050.0,0.16799664]
["bitfinex","BTCUSD",1754961437425,0.68283215,119060.0,119050.0,0.16799664]
["bitfinex","BTCUSD",1754961437627,0.25806226,119060.0,119040.0,0.16799885]
["bitfinex","BTCUSD",1754961437935,0.64808314,119050.0,119040.0,0.22799885]
["bitfinex","BTCUSD",1754961438139,0.00521,119050.0,119040.0,0.22799885]
["bitfinex","BTCUSD",1754961438716,0.00202,119050.0,119040.0,0.23005885]
["bitfinex","BTCUSD",1754961438866,0.08705974,119060.0,119040.0,0.23005885]
["bitfinex","BTCUSD",1754961439092,0.00433649,119060.0,119050.0,0.17009659]
["bitfinex","BTCUSD",1754961439288,0.00835649,119060.0,119050.0,0.16799664]
["bitfinex","BTCUSD",1754961439864,0.00535649,119060.0,119050.0,0.16799664]
["bitfinex","BTCUSD",1754961441120,0.13752649,119060.0,119050.0,0.27005664]
["bitfinex","BTCUSD",1754961441296,0.13752649,119060.0,119050.0,0.27299664]
["bitfinex","BTCUSD",1754961441504,0.00216649,119060.0,119050.0,0.27299664]
["bitfinex","BTCUSD",1754961442503,0.13752649,119060.0,119050.0,0.27005664]
["bitfinex","BTCUSD",1754961443093,0.14071649,119060.0,119050.0,0.26799664]
["bitfinex","BTCUSD",1754961443715,0.09699002,119060.0,119050.0,0.26799664]
["bitfinex","BTCUSD",1754961445397,0.77446568,119060.0,119050.0,0.26799664]
["bitfinex","BTCUSD",1754961445628,0.16799664,119050.0,119030.0,0.1764261]
["bitfinex","BTCUSD",1754961445847,0.67748978,119050.0,119040.0,0.12]
["bitfinex","BTCUSD",1754961446058,0.67748978,119050.0,119030.0,0.1764261]
["bitfinex","BTCUSD",1754961446059,0.17003075,119040.0,119030.0,0.16802486]
["bitfinex","BTCUSD",1754961446266,0.81484389,119040.0,119030.0,0.11]
["bitfinex","BTCUSD",1754961446468,0.81803389,119040.0,119030.0,0.135231]
["bitfinex","BTCUSD",1754961446669,0.81803389,119040.0,119030.0,0.30325586]
["bitfinex","BTCUSD",1754961447263,0.81803389,119040.0,119030.0,0.27802486]
["bitfinex","BTCUSD",1754961448082,0.81803389,119040.0,119030.0,0.27902486]
["bitfinex","BTCUSD",1754961448720,0.65002314,119040.0,119030.0,0.27902486]
["bitfinex","BTCUSD",1754961448924,0.65002314,119040.0,119030.0,0.28102486]
["bitfinex","BTCUSD",1754961449129,0.13734,119040.0,119030.0,0.28102486]
["bitfinex","BTCUSD",1754961450813,0.13532,119050.0,119040.0,0.16801075]
["bitfinex","BTCUSD",1754961451022,0.13734,119050.0,119040.0,0.17007075]
["bitfinex","BTCUSD",1754961451466,0.00839912,119060.0,119050.0,0.16799664]
["bitfinex","BTCUSD",1754961451696,0.1373,119060.0,119050.0,0.17005664]
["bitfinex","BTCUSD",1754961451910,0.1373,119060.0,119050.0,0.17299664]
["bitfinex","BTCUSD",1754961452144,0.00202,119060.0,119050.0,0.17299664]
["bitfinex","BTCUSD",1754961452363,0.13528,119060.0,119050.0,0.29299664]
["bitfinex","BTCUSD",1754961453684,0.001,119060.0,119050.0,0.29299664]
["bitfinex","BTCUSD",1754961453900,0.13628,119060.0,119050.0,0.25299664]
["bitfinex","BTCUSD",1754961455018,0.25545982,119080.0,119060.0,0.16797005]
["bitfinex","BTCUSD",1754961455238,0.13528,119070.0,119060.0,0.17091005]
["bitfinex","BTCUSD",1754961455454,0.1373,119070.0,119060.0,0.17297005]
["bitfinex","BTCUSD",1754961456414,0.1383,119070.0,119060.0,0.17297005]
["bitfinex","BTCUSD",1754961458432,0.1383,119070.0,119060.0,0.17003005]
["bitfinex","BTCUSD",1754961458877,0.64779314,119070.0,119060.0,0.16797005]
["bitfinex","BTCUSD",1754961459092,0.81576156,119070.0,119060.0,0.16797005]
["bitfinex","BTCUSD",1754961460178,0.81893156,119070.0,119050.0,0.20162447]
["bitfinex","BTCUSD",1754961460403,0.30943842,119070.0,119050.0,0.28639647]
["bitfinex","BTCUSD",1754961460633,0.76336891,119060.0,119040.0,0.19323897]
["bitfinex","BTCUSD",1754961460843,0.64671314,119050.0,119040.0,0.31338546]
["bitfinex","BTCUSD",1754961461276,0.13722,119050.0,119040.0,0.31547546]
["bitfinex","BTCUSD",1754961461668,0.64671314,119050.0,119040.0,0.31547546]
["bitfinex","BTCUSD",1754961461911,0.64671314,119050.0,119040.0,0.39547546]
["bitfinex","BTCUSD",1754961462946,0.64671314,119050.0,119040.0,0.39747546]
["bitfinex","BTCUSD",1754961463193,0.64671314,119050.0,119040.0,0.39847546]
["bitfinex","BTCUSD",1754961463393,0.64671314,119050.0,119040.0,0.32160546]
["bitfinex","BTCUSD",1754961463866,0.13524,119050.0,119040.0,0.32160546]
["bitfinex","BTCUSD",1754961466639,0.81668978,119050.0,119040.0,0.14837649]
["bitfinex","BTCUSD",1754961466842,0.89941303,119050.0,119040.0,0.00314649]
["bitfinex","BTCUSD",1754961467457,0.89941303,119050.0,119040.0,0.00214649]
["bitfinex","BTCUSD",1754961468562,0.89941303,119050.0,119040.0,0.00014649]
["bitfinex","BTCUSD",1754961472187,1.4913906,119050.0,119040.0,0.00014649]
["bitfinex","BTCUSD",1754961472409,1.40890617,119050.0,119040.0,0.00014649]
["bitfinex","BTCUSD",1754961472846,0.89941303,119050.0,119040.0,0.00014649]
["bitfinex","BTCUSD",1754961473508,0.38991989,119050.0,119040.0,0.00014649]
["bitfinex","BTCUSD",1754961473724,0.90141303,119050.0,119040.0,0.00014649]
["bitfinex","BTCUSD",1754961474139,0.90241303,119050.0,119040.0,0.00014649]
["bitfinex","BTCUSD",1754961474340,0.39291989,119050.0,119040.0,0.00014649]
["bitfinex","BTCUSD",1754961474552,0.90241303,119050.0,119040.0,0.00014649]
["bitfinex","BTCUSD",1754961483112,1.41190617,119050.0,119040.0,0.00014649]
["bitfinex","BTCUSD",1754961484403,0.90241303,119050.0,119040.0,0.00014649]
["bitfinex","BTCUSD",1754961484891,1.41190617,119050.0,119040.0,0.00014649]
["bitfinex","BTCUSD",1754961486156,0.90241303,119050.0,119040.0,0.00014649]
["bitfinex","BTCUSD",1754961486576,1.41190617,119050.0,119040.0,0.00014649]
["bitfinex","BTCUSD",1754961486791,0.17099664,119050.0,119040.0,0.00536649]
["bitfinex","BTCUSD",1754961486998,0.30607664,119050.0,119040.0,0.00536649]
["bitfinex","BTCUSD",1754961487207,0.64757314,119050.0,119040.0,0.17547737]
["bitfinex","BTCUSD",1754961487383,0.64757314,119050.0,119040.0,0.17337724]
["bitfinex","BTCUSD",1754961487965,0.003,119050.0,119040.0,0.17337724]
["bitfinex","BTCUSD",1754961488168,0.13608,119050.0,119040.0,0.17337724]
["bitfinex","BTCUSD",1754961488370,0.13508,119050.0,119040.0,0.17337724]
["bitfinex","BTCUSD",1754961488598,0.13708,119050.0,119040.0,0.17337724]
["bitfinex","BTCUSD",1754961488807,0.13608,119050.0,119040.0,0.17337724]
["bitfinex","BTCUSD",1754961489028,0.13508,119050.0,119040.0,0.17337724]
["bitfinex","BTCUSD",1754961492528,0.67747682,119060.0,119050.0,0.16799664]
["bitfinex","BTCUSD",1754961492813,0.67747682,119060.0,119050.0,0.17305664]
["bitfinex","BTCUSD",1754961492814,0.89524007,119060.0,119050.0,0.17305664]
["bitfinex","BTCUSD",1754961493050,0.08272325,119060.0,119050.0,0.17305664]
["bitfinex","BTCUSD",1754961493209,0.68585998,119070.0,119060.0,0.16798252]
["bitfinex","BTCUSD",1754961493424,0.65898906,119060.0,119050.0,0.17639647]
["bitfinex","BTCUSD",1754961493685,0.65898906,119060.0,119050.0,0.30130647]
["bitfinex","BTCUSD",1754961493686,0.79398906,119060.0,119050.0,0.30130647]
["bitfinex","BTCUSD",1754961494279,0.65898906,119060.0,119050.0,0.30130647]
["bitfinex","BTCUSD",1754961495472,0.65898906,119060.0,119050.0,0.30429647]
["bitfinex","BTCUSD",1754961495667,0.65998906,119060.0,119050.0,0.31290333]
["bitfinex","BTCUSD",1754961495871,0.65998906,119060.0,119050.0,0.30429647]
["bitfinex","BTCUSD",1754961496082,0.65898906,119060.0,119050.0,0.30429647]
["bitfinex","BTCUSD",1754961496769,0.65898906,119060.0,119050.0,0.31354596]
["bitfinex","BTCUSD",1754961497504,0.65898906,119060.0,119050.0,0.33877296]
["bitfinex","BTCUSD",1754961497909,0.65898906,119060.0,119050.0,0.33052347]
["bitfinex","BTCUSD",1754961498096,0.65898906,119060.0,119050.0,0.33252347]
["bitfinex","BTCUSD",1754961499971,0.65898906,119060.0,119050.0,0.32752347]
["bitfinex","BTCUSD",1754961500574,0.65898906,119060.0,119050.0,0.46248347]
["bitfinex","BTCUSD",1754961502962,0.65898906,119060.0,119050.0,0.99733739]
["bitfinex","BTCUSD",1754961503161,0.65898906,119060.0,119050.0,1.08006064]
["bitfinex","BTCUSD",1754961503364,0.65898906,119060.0,119050.0,1.09750966]
["bitfinex","BTCUSD",1754961504391,0.65898906,119060.0,119050.0,1.17750966]
["bitfinex","BTCUSD",1754961506310,0.20086441,119060.0,119050.0,1.21250966]
["bitfinex","BTCUSD",1754961506532,0.20086441,119060.0,119050.0,0.70301652]
["bitfinex","BTCUSD",1754961506742,0.20086441,119060.0,119050.0,1.21250966]
["bitfinex","BTCUSD",1754961507780,0.20086441,119060.0,119050.0,0.70201652]
["bitfinex","BTCUSD",1754961507990,0.20086441,119060.0,119050.0,1.21150966]
["bitfinex","BTCUSD",1754961508190,0.20086441,119060.0,119050.0,1.20950966]
["bitfinex","BTCUSD",1754961508429,0.20286441,119060.0,119050.0,1.22632966]
["bitfinex","BTCUSD",1754961508890,0.20286441,119060.0,119050.0,0.55687652]
["bitfinex","BTCUSD",1754961509097,0.20286441,119060.0,119050.0,0.6316175]
["bitfinex","BTCUSD",1754961509312,0.20805441,119060.0,119050.0,0.6316175]
["bitfinex","BTCUSD",1754961509523,0.20805441,119060.0,119050.0,0.64699652]
["bitfinex","BTCUSD",1754961509950,0.20805441,119060.0,119050.0,0.64906652]
["bitfinex","BTCUSD",1754961510774,0.20605441,119060.0,119050.0,0.64906652]
["bitfinex","BTCUSD",1754961511030,0.20805441,119060.0,119050.0,0.64906652]
["bitfinex","BTCUSD",1754961511494,0.20605441,119060.0,119050.0,0.64699652]
["bitfinex","BTCUSD",1754961513249,0.20605441,119060.0,119050.0,0.64906652]
["bitfinex","BTCUSD",1754961515068,0.20296441,119060.0,119050.0,0.64906652]
["bitfinex","BTCUSD",1754961515694,0.20086441,119060.0,119050.0,0.64906652]
["bitfinex","BTCUSD",1754961515905,0.20086441,119060.0,119050.0,1.16154966]
["bitfinex","BTCUSD",1754961516578,0.20086441,119060.0,119050.0,1.18438966]
["bitfinex","BTCUSD",1754961517616,0.20286441,119060.0,119050.0,1.18438966]
["bitfinex","BTCUSD",1754961518637,0.20586441,119060.0,119050.0,1.18438966]
["bitfinex","BTCUSD",1754961523210,0.20586441,119060.0,119050.0,1.20120966]
["bitfinex","BTCUSD",1754961523425,0.20386441,119060.0,119050.0,1.20120966]
["bitfinex","BTCUSD",1754961523865,0.20486441,119060.0,119050.0,1.20120966]
["bitfinex","BTCUSD",1754961524659,0.20186441,119060.0,119050.0,1.20120966]
["bitfinex","BTCUSD",1754961524844,0.20386441,119060.0,119050.0,1.20120966]
["bitfinex","BTCUSD",1754961526330,0.20386441,119060.0,119050.0,1.17537966]
["bitfinex","BTCUSD",1754961527031,0.20386441,119060.0,119050.0,1.17842966]
["bitfinex","BTCUSD",1754961527235,0.20386441,119060.0,119050.0,0.66893652]
["bitfinex","BTCUSD",1754961527469,0.20386441,119060.0,119050.0,1.04358966]
["bitfinex","BTCUSD",1754961527703,0.20386441,119060.0,119050.0,1.17822966]
["bitfinex","BTCUSD",1754961527884,0.20902441,119060.0,119050.0,1.17517966]
["bitfinex","BTCUSD",1754961528131,0.20902441,119060.0,119050.0,0.66568652]
["bitfinex","BTCUSD",1754961528343,0.20902441,119060.0,119050.0,1.17517966]
["bitfinex","BTCUSD",1754961528560,0.20386441,119060.0,119050.0,1.17517966]
["bitfinex","BTCUSD",1754961528779,0.20386441,119060.0,119050.0,1.17822966]
["bitfinex","BTCUSD",1754961533787,0.20386441,119060.0,119050.0,1.17517966]
["bitfinex","BTCUSD",1754961534129,0.20386441,119060.0,119050.0,1.26365966]
["bitfinex","BTCUSD",1754961534334,0.20386441,119060.0,119050.0,1.17517966]
["bitfinex","BTCUSD",1754961535779,0.20362178,119060.0,119050.0,1.17517966]
["bitfinex","BTCUSD",1754961536703,0.20362178,119060.0,119050.0,1.17822966]
["bitfinex","BTCUSD",1754961540744,0.20362178,119060.0,119050.0,0.66568652]
["bitfinex","BTCUSD",1754961540940,0.20878178,119060.0,119050.0,1.17517966]
["bitfinex","BTCUSD",1754961541179,0.20878178,119060.0,119050.0,1.17294966]
["bitfinex","BTCUSD",1754961542723,0.20878178,119060.0,119050.0,0.51215652]
["bitfinex","BTCUSD",1754961542939,0.71827492,119060.0,119050.0,0.60382672]
["bitfinex","BTCUSD",1754961543145,0.71827492,119060.0,119050.0,0.52110347]
["bitfinex","BTCUSD",1754961543359,0.20878178,119060.0,119050.0,0.52110347]
["bitfinex","BTCUSD",1754961543785,0.20778178,119060.0,119050.0,0.52110347]
["bitfinex","BTCUSD",1754961544412,0.20578178,119060.0,119050.0,0.52110347]
["bitfinex","BTCUSD",1754961544616,0.20778178,119060.0,119050.0,0.52110347]
["bitfinex","BTCUSD",1754961544836,0.20978178,119060.0,119050.0,0.52110347]
["bitfinex","BTCUSD",1754961554788,0.20978178,119060.0,119050.0,0.54658018]
["bitfinex","BTCUSD",1754961555154,0.20978178,119060.0,119050.0,0.54865018]
["bitfinex","BTCUSD",1754961555771,0.20978178,119060.0,119050.0,0.54658018]
["bitfinex","BTCUSD",1754961566464,0.20978178,119060.0,119050.0,0.52110347]
["bitfinex","BTCUSD",1754961568761,0.20978178,119060.0,119050.0,0.52317347]
["bitfinex","BTCUSD",1754961569615,0.20462178,119060.0,119050.0,1.1609105]
["bitfinex","BTCUSD",1754961569844,0.20462178,119060.0,119050.0,1.2515209]
["bitfinex","BTCUSD",1754961570523,0.20262178,119060.0,119050.0,1.2515209]
["bitfinex","BTCUSD",1754961571024,0.20362178,119060.0,119050.0,1.2515209]
["bitfinex","BTCUSD",1754961571470,0.20162178,119060.0,119050.0,1.2515209]
["bitfinex","BTCUSD",1754961571683,0.20262178,119060.0,119050.0,1.2515209]
["bitfinex","BTCUSD",1754961571898,0.20262178,119060.0,119050.0,1.30473847]
["bitfinex","BTCUSD",1754961572496,0.20262178,119060.0,119050.0,1.2765209]
["bitfinex","BTCUSD",1754961573073,0.20262178,119060.0,119050.0,1.2089105]
["bitfinex","BTCUSD",1754961573303,0.20262178,119060.0,119050.0,1.2257305]
["bitfinex","BTCUSD",1754961573519,0.20262178,119060.0,119050.0,0.74445493]
["bitfinex","BTCUSD",1754961573726,0.20262178,119060.0,119050.0,0.71623736]
["bitfinex","BTCUSD",1754961573866,0.20262178,119060.0,119050.0,1.2257305]
["bitfinex","BTCUSD",1754961574058,0.20262178,119060.0,119050.0,0.71623736]
["bitfinex","BTCUSD",1754961574259,0.20262178,119060.0,119050.0,1.2257305]
["bitfinex","BTCUSD",1754961574955,0.20262178,119060.0,119050.0,1.1990605]
["bitfinex","BTCUSD",1754961575891,0.20262178,119060.0,119050.0,1.1772905]
["bitfinex","BTCUSD",1754961577147,0.20262178,119060.0,119050.0,1.2022905]
["bitfinex","BTCUSD",1754961577983,0.20262178,119060.0,119050.0,1.1772905]
["bitfinex","BTCUSD",1754961578185,0.20262178,119060.0,119050.0,1.1604705]
["bitfinex","BTCUSD",1754961582188,0.20262178,119060.0,119050.0,0.65097736]
["bitfinex","BTCUSD",1754961582399,0.20262178,119060.0,119050.0,1.1604705]
["bitfinex","BTCUSD",1754961583862,0.20783178,119060.0,119050.0,1.1572405]
["bitfinex","BTCUSD",1754961584333,0.20472178,119060.0,119050.0,1.1572405]
["bitfinex","BTCUSD",1754961584763,0.20262178,119060.0,119050.0,1.1572405]
["bitfinex","BTCUSD",1754961584996,0.20262178,119060.0,119050.0,1.1604605]
["bitfinex","BTCUSD",1754961586518,0.20262178,119060.0,119050.0,1.25628847]
["bitfinex","BTCUSD",1754961586722,0.20262178,119060.0,119050.0,1.27889847]
["bitfinex","BTCUSD",1754961587201,0.00311,119090.0,119080.0,0.67744745]
["bitfinex","BTCUSD",1754961587392,0.00311,119090.0,119080.0,0.92136745]
["bitfinex","BTCUSD",1754961587393,0.00521,119090.0,119080.0,0.92136745]
["bitfinex","BTCUSD",1754961588203,0.00521,119090.0,119080.0,1.0040907]
["bitfinex","BTCUSD",1754961588328,0.005292,119090.0,119080.0,1.0040907]
["bitfinex","BTCUSD",1754961588535,0.005292,119090.0,119080.0,1.0313107]
["bitfinex","BTCUSD",1754961589598,0.005292,119090.0,119080.0,1.1113107]
["bitfinex","BTCUSD",1754961589864,0.005292,119090.0,119080.0,1.1143107]
["bitfinex","BTCUSD",1754961592409,0.005292,119090.0,119080.0,0.60481756]
["bitfinex","BTCUSD",1754961593724,8.2e-05,119090.0,119080.0,1.13386972]
["bitfinex","BTCUSD",1754961594412,0.005292,119090.0,119080.0,1.13386972]
["bitfinex","BTCUSD",1754961594858,0.005292,119090.0,119080.0,0.62437658]
["bitfinex","BTCUSD",1754961598180,0.005292,119090.0,119080.0,1.13386972]
["bitfinex","BTCUSD",1754961598794,0.005292,119090.0,119080.0,0.60692756]
["bitfinex","BTCUSD",1754961599004,0.005292,119090.0,119080.0,0.69540756]
["bitfinex","BTCUSD",1754961599209,0.005292,119090.0,119080.0,0.60692756]
["bitfinex","BTCUSD",1754961600519,0.002182,119090.0,119080.0,0.60692756]
["bitfinex","BTCUSD",1754961600977,8.2e-05,119090.0,119080.0,0.60692756]
["bitfinex","BTCUSD",1754961601192,8.2e-05,119090.0,119080.0,1.1164207]
["bitfinex","BTCUSD",1754961602037,8.2e-05,119090.0,119080.0,1.1196407]
["bitfinex","BTCUSD",1754961602907,8.2e-05,119090.0,119080.0,1.1164207]
["bitfinex","BTCUSD",1754961603467,8.2e-05,119090.0,119080.0,0.60692756]
["bitfinex","BTCUSD",1754961606224,0.002182,119090.0,119080.0,0.60692756]
["bitfinex","BTCUSD",1754961606418,0.005292,119090.0,119080.0,0.60692756]
["bitfinex","BTCUSD",1754961608615,0.005292,119090.0,119080.0,0.47089756]
["bitfinex","BTCUSD",1754961608857,0.005292,119090.0,119080.0,0.60453756]
["bitfinex","BTCUSD",1754961616562,0.005292,119090.0,119080.0,0.60658756]
["bitfinex","BTCUSD",1754961616786,0.005292,119090.0,119080.0,1.17802994]
["bitfinex","BTCUSD",1754961619385,0.005292,119090.0,119080.0,0.60658756]
["bitfinex","BTCUSD",1754961620108,0.005292,119090.0,119080.0,1.17802994]
["bitfinex","BTCUSD",1754961620538,0.005292,119090.0,119080.0,0.60658756]
["bitfinex","BTCUSD",1754961620743,0.005292,119090.0,119080.0,1.17802994]
["bitfinex","BTCUSD",1754961621385,0.005292,119090.0,119080.0,0.60658756]
["bitfinex","BTCUSD",1754961621593,0.005292,119090.0,119080.0,0.60437756]
["bitfinex","BTCUSD",1754961621594,0.57673438,119090.0,119080.0,0.60437756]
["bitfinex","BTCUSD",1754961621796,0.57673438,119090.0,119080.0,0.59437756]
["bitfinex","BTCUSD",1754961624677,0.57673438,119090.0,119080.0,0.51165431]
["bitfinex","BTCUSD",1754961625351,0.71017438,119090.0,119080.0,0.37817431]
["bitfinex","BTCUSD",1754961626813,0.64684179,119090.0,119080.0,0.37817431]
["bitfinex","BTCUSD",1754961627350,0.64684179,119090.0,119080.0,0.51161431]
["bitfinex","BTCUSD",1754961629887,0.814782,119090.0,119080.0,0.37817431]
["bitfinex","BTCUSD",1754961630072,0.814782,119090.0,119080.0,0.23022]
["bitfinex","BTCUSD",1754961630303,0.814782,119090.0,119080.0,0.37295431]
["bitfinex","BTCUSD",1754961632601,0.814782,119090.0,119080.0,0.205]
["bitfinex","BTCUSD",1754961634514,0.814782,119090.0,119080.0,0.37295431]
["bitfinex","BTCUSD",1754961638254,0.83223102,119090.0,119080.0,0.205]
["bitfinex","BTCUSD",1754961639599,0.83223102,119090.0,119080.0,0.37295431]
["bitfinex","BTCUSD",1754961642502,0.32412123,119090.0,119080.0,0.37295431]
["bitfinex","BTCUSD",1754961642706,0.83223102,119090.0,119080.0,0.37295431]
["bitfinex","BTCUSD",1754961646219,0.83223102,119090.0,119080.0,0.205]
["bitfinex","BTCUSD",1754961647279,0.83223102,119090.0,119080.0,0.37295431]
["bitfinex","BTCUSD",1754961648518,0.66429081,119090.0,119080.0,0.37295431]
["bitfinex","BTCUSD",1754961648719,0.72783161,119090.0,119080.0,0.37295431]
["bitfinex","BTCUSD",1754961649056,0.89577182,119090.0,119080.0,0.37295431]
["bitfinex","BTCUSD",1754961652904,0.89577182,119090.0,119080.0,0.205]
["bitfinex","BTCUSD",1754961653915,0.89577182,119090.0,119080.0,0.230224]
["bitfinex","BTCUSD",1754961660095,0.32412123,119090.0,119080.0,0.230224]
["bitfinex","BTCUSD",1754961660332,0.89577182,119090.0,119080.0,0.230224]
["bitfinex","BTCUSD",1754961660542,0.32412123,119090.0,119080.0,0.230224]
["bitfinex","BTCUSD",1754961660795,0.89577182,119090.0,119080.0,0.230224]
["bitfinex","BTCUSD",1754961663343,0.89577182,119090.0,119080.0,0.247044]
["bitfinex","BTCUSD",1754961663551,0.89577182,119090.0,119080.0,0.230224]
["bitfinex","BTCUSD",1754961664622,0.89577182,119090.0,119080.0,0.110224]
["bitfinex","BTCUSD",1754961665997,1.62086722,119090.0,119080.0,0.110224]
["bitfinex","BTCUSD",1754961666205,1.55014566,119090.0,119080.0,0.110224]
["bitfinex","BTCUSD",1754961666617,1.55014566,119090.0,119080.0,0.085]
["bitfinex","BTCUSD",1754961666998,1.55014566,119090.0,119080.0,0.083]
["bitfinex","BTCUSD",1754961667420,0.97849507,119090.0,119080.0,0.083]
["bitfinex","BTCUSD",1754961667615,1.55014566,119090.0,119080.0,0.083]
["bitfinex","BTCUSD",1754961668061,1.55014566,119090.0,119080.0,0.08]
["bitfinex","BTCUSD",1754961668204,1.55014566,119090.0,119080.0,0.082]
["bitfinex","BTCUSD",1754961668414,1.55014566,119090.0,119080.0,0.083]
["bitfinex","BTCUSD",1754961669428,0.97849507,119090.0,119080.0,0.083]
["bitfinex","BTCUSD",1754961670578,1.55014566,119090.0,119080.0,0.083]
["bitfinex","BTCUSD",1754961670845,1.63263009,119090.0,119080.0,0.083]
["bitfinex","BTCUSD",1754961670983,1.55014566,119090.0,119080.0,0.083]
["bitfinex","BTCUSD",1754961671578,1.55014566,119090.0,119080.0,0.082]
["bitfinex","BTCUSD",1754961672015,1.55014566,119090.0,119080.0,0.08]
["bitfinex","BTCUSD",1754961672414,1.55014566,119090.0,119080.0,0.081]
["bitfinex","BTCUSD",1754961672617,1.55014566,119090.0,119080.0,0.001]
["bitfinex","BTCUSD",1754961673345,1.63263009,119090.0,119080.0,0.001]
["bitfinex","BTCUSD",1754961673508,1.55014566,119090.0,119080.0,0.001]
["bitfinex","BTCUSD",1754961682702,1.57537366,119090.0,119080.0,0.001]
["bitfinex","BTCUSD",1754961683941,2.02137366,119090.0,119080.0,0.001]
["bitfinex","BTCUSD",1754961685280,0.18544308,119060.0,119040.0,0.17948128]
["bitfinex","BTCUSD",1754961685487,0.18544308,119060.0,119050.0,0.00209]
["bitfinex","BTCUSD",1754961685690,0.31816308,119060.0,119050.0,0.10209]
["bitfinex","BTCUSD",1754961686726,0.88981367,119060.0,119050.0,0.10509]
["bitfinex","BTCUSD",1754961687541,0.89839476,119060.0,119050.0,0.10509]
["bitfinex","BTCUSD",1754961687744,0.89839476,119060.0,119050.0,0.10709]
["bitfinex","BTCUSD",1754961688947,0.98628801,119060.0,119050.0,0.00709]
["bitfinex","BTCUSD",1754961689404,0.98628801,119060.0,119050.0,0.005]
["bitfinex","BTCUSD",1754961689641,1.5579386,119060.0,119050.0,0.005]
["bitfinex","BTCUSD",1754961689848,0.98628801,119060.0,119050.0,0.005]
["bitfinex","BTCUSD",1754961693595,0.16799664,119050.0,119040.0,0.19323919]
["bitfinex","BTCUSD",1754961693765,0.87228723,119050.0,119040.0,0.30532919]
["bitfinex","BTCUSD",1754961694173,0.87228723,119050.0,119040.0,0.13732]
["bitfinex","BTCUSD",1754961694804,0.87236919,119050.0,119040.0,0.13932]
["bitfinex","BTCUSD",1754961696228,0.3007186,119050.0,119040.0,0.14232]
["bitfinex","BTCUSD",1754961696438,0.87236919,119050.0,119040.0,0.14232]
["bitfinex","BTCUSD",1754961700637,0.87451919,119050.0,119040.0,0.14232]
["bitfinex","BTCUSD",1754961703347,0.87451919,119050.0,119040.0,0.15914]
["bitfinex","BTCUSD",1754961703556,0.87451919,119050.0,119040.0,0.14232]
["bitfinex","BTCUSD",1754961704145,0.87750919,119050.0,119040.0,0.14232]
["bitfinex","BTCUSD",1754961705318,1.54933205,119050.0,119040.0,0.005]
["bitfinex","BTCUSD",1754961706353,1.54933205,119050.0,119040.0,0.003]
["bitfinex","BTCUSD",1754961706566,0.16802486,119030.0,119020.0,0.025235]
["bitfinex","BTCUSD",1754961706773,0.87215545,119030.0,119020.0,0.147345]
["bitfinex","BTCUSD",1754961707600,0.87430545,119030.0,119020.0,0.147345]
["bitfinex","BTCUSD",1754961707757,0.87729545,119030.0,119020.0,0.147345]
["bitfinex","BTCUSD",1754961708792,0.87729545,119030.0,119020.0,0.150345]
["bitfinex","BTCUSD",1754961709439,0.87729545,119030.0,119020.0,0.152345]
["bitfinex","BTCUSD",1754961713701,0.89474447,119030.0,119020.0,0.152345]
["bitfinex","BTCUSD",1754961713907,0.97746772,119030.0,119020.0,0.005]
["bitfinex","BTCUSD",1754961714720,0.97746772,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1754961714937,0.97746772,119030.0,119020.0,0.004]
["bitfinex","BTCUSD",1754961715359,0.97746772,119030.0,119020.0,0.001]
["bitfinex","BTCUSD",1754961715532,0.97746772,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1754961718716,1.63160274,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1754961718950,1.54911831,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1754961719149,0.97746772,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1754961719687,0.97746772,119030.0,119020.0,0.002]
["bitfinex","BTCUSD",1754961719888,0.1680531,119010.0,119000.0,0.025239]
["bitfinex","BTCUSD",1754961720094,0.1680531,119010.0,119000.0,0.147349]
["bitfinex","BTCUSD",1754961720095,0.87202369,119010.0,119000.0,0.147349]
["bitfinex","BTCUSD",1754961720767,0.87202369,119010.0,119000.0,0.31854622]
["bitfinex","BTCUSD",1754961721151,0.87210561,119010.0,119000.0,0.31854622]
["bitfinex","BTCUSD",1754961721893,0.87210561,119010.0,119000.0,0.32054622]
["bitfinex","BTCUSD",1754961722570,0.87210561,119010.0,119000.0,0.32354622]
["bitfinex","BTCUSD",1754961722779,0.80922272,119010.0,119000.0,0.32354622]
["bitfinex","BTCUSD",1754961722984,0.80922272,119010.0,119000.0,0.32041622]
["bitfinex","BTCUSD",1754961725009,0.30045502,119010.0,119000.0,0.32041622]
["bitfinex","BTCUSD",1754961725408,0.80922272,119010.0,119000.0,0.32041622]
["bitfinex","BTCUSD",1754961726029,0.30045502,119010.0,119000.0,0.32041622]
["bitfinex","BTCUSD",1754961726229,0.80922272,119010.0,119000.0,0.32041622]
["bitfinex","BTCUSD",1754961727852,0.13240192,119010.0,119000.0,0.32041622]
["bitfinex","BTCUSD",1754961728020,0.64116962,119010.0,119000.0,0.32041622]
["bitfinex","BTCUSD",1754961733208,0.64328962,119010.0,119000.0,0.32041622]
["bitfinex","BTCUSD",1754961733382,0.64640962,119010.0,119000.0,0.32041622]
["bitfinex","BTCUSD",1754961734617,0.66385864,119010.0,119000.0,0.150239]
["bitfinex","BTCUSD",1754961734822,0.91463499,119010.0,119000.0,0.005]
["bitfinex","BTCUSD",1754961735585,0.40586729,119010.0,119000.0,0.003]
["bitfinex","BTCUSD",1754961735974,0.40586729,119010.0,118990.0,0.16807959]
["bitfinex","BTCUSD",1754961735975,0.16806722,119000.0,118990.0,0.16807959]
["bitfinex","BTCUSD",1754961736102,0.80895492,119000.0,118990.0,0.27018959]
["bitfinex","BTCUSD",1754961737437,0.81419492,119000.0,118990.0,0.27018959]
["bitfinex","BTCUSD",1754961737721,0.81419492,119000.0,118990.0,0.27218959]
["bitfinex","BTCUSD",1754961737929,0.81419492,119000.0,118990.0,0.27007959]
["bitfinex","BTCUSD",1754961738130,0.81419492,119000.0,118990.0,0.27307959]
["bitfinex","BTCUSD",1754961738684,0.30542722,119000.0,118990.0,0.27307959]
["bitfinex","BTCUSD",1754961738931,0.81419492,119000.0,118990.0,0.27307959]
["bitfinex","BTCUSD",1754961739129,0.81419492,119000.0,118990.0,0.29832259]
["bitfinex","BTCUSD",1754961740975,0.6461277,119000.0,118990.0,0.30043259]
["bitfinex","BTCUSD",1754961741488,0.81419492,119000.0,118990.0,0.30043259]
["bitfinex","BTCUSD",1754961744855,0.87787974,119000.0,118990.0,0.30043259]
["bitfinex","BTCUSD",1754961745074,0.70981252,119000.0,118990.0,0.30043259]
["bitfinex","BTCUSD",1754961753438,0.70961252,119000.0,118990.0,0.30043259]
["bitfinex","BTCUSD",1754961755836,0.13716,119000.0,118990.0,0.29832259]
["bitfinex","BTCUSD",1754961756041,0.70961252,119000.0,118990.0,0.29832259]
["bitfinex","BTCUSD",1754961756354,8.192e-05,119010.0,119000.0,0.16806722]
["bitfinex","BTCUSD",1754961756524,8.192e-05,119010.0,119000.0,0.99766974]
["bitfinex","BTCUSD",1754961757454,8.192e-05,119010.0,119000.0,1.02290774]
["bitfinex","BTCUSD",1754961758432,8.192e-05,119010.0,119000.0,1.02390774]
["bitfinex","BTCUSD",1754961758634,8.192e-05,119010.0,119000.0,0.45145522]
["bitfinex","BTCUSD",1754961758832,8.192e-05,119010.0,119000.0,0.45345522]
["bitfinex","BTCUSD",1754961759862,8.192e-05,119010.0,119000.0,0.45029522]
["bitfinex","BTCUSD",1754961762573,8.192e-05,119010.0,119000.0,0.31841522]
["bitfinex","BTCUSD",1754961763736,0.00211192,119010.0,119000.0,0.31841522]
["bitfinex","BTCUSD",1754961765545,8.192e-05,119010.0,119000.0,0.31841522]
["bitfinex","BTCUSD",1754961767125,8.192e-05,119010.0,119000.0,0.32140522]
["bitfinex","BTCUSD",1754961769550,8.192e-05,119010.0,119000.0,0.31841522]
["bitfinex","BTCUSD",1754961777572,8.192e-05,119010.0,119000.0,0.32140522]
["bitfinex","BTCUSD",1754961780541,8.192e-05,119010.0,119000.0,0.31841522]
["bitfinex","BTCUSD",1754961780908,0.57233559,119010.0,119000.0,0.31841522]
["bitfinex","BTCUSD",1754961781936,0.57436559,119010.0,119000.0,0.31841522]
["bitfinex","BTCUSD",1754961782815,0.57733559,119010.0,119000.0,0.31630522]
["bitfinex","BTCUSD",1754961786271,0.17313502,119010.0,119000.0,0.31630522]
["bitfinex","BTCUSD",1754961786476,1.31764236,119010.0,119000.0,0.31630522]
["bitfinex","BTCUSD",1754961787442,0.74538869,119010.0,119000.0,0.31240522]
["bitfinex","BTCUSD",1754961788443,1.31764236,119010.0,119000.0,0.31240522]
["bitfinex","BTCUSD",1754961790479,0.74538869,119010.0,119000.0,0.31240522]
["bitfinex","BTCUSD",1754961791315,1.31764236,119010.0,119000.0,0.31240522]
["bitfinex","BTCUSD",1754961791522,0.74538869,119010.0,119000.0,0.31240522]
["bitfinex","BTCUSD",1754961792426,1.4883174,119010.0,119000.0,0.148238]
["bitfinex","BTCUSD",1754961792628,1.4883174,119010.0,119000.0,0.123]
["bitfinex","BTCUSD",1754961793914,1.41781463,119010.0,119000.0,0.123]
["bitfinex","BTCUSD",1754961800031,1.4177306,119010.0,119000.0,0.123]
["bitfinex","BTCUSD",1754961801008,1.5490906,119010.0,119000.0,0.123]
["bitfinex","BTCUSD",1754961803348,0.27025326,119010.0,119000.0,0.12501]
["bitfinex","BTCUSD",1754961803560,0.08272325,119010.0,119000.0,0.86844089]
["bitfinex","BTCUSD",1754961803782,0.18775242,119030.0,119020.0,0.16803898]
["bitfinex","BTCUSD",1754961803783,0.13132,119030.0,119020.0,0.16803898]
["bitfinex","BTCUSD",1754961803993,0.13132,119030.0,119020.0,0.29004898]
["bitfinex","BTCUSD",1754961803994,0.13140198,119030.0,119020.0,0.29004898]
["bitfinex","BTCUSD",1754961804248,0.13140198,119030.0,119020.0,0.29315898]
["bitfinex","BTCUSD",1754961804443,0.70365565,119030.0,119020.0,0.29315898]
["bitfinex","BTCUSD",1754961804645,0.22243356,119030.0,119020.0,0.29004898]
["bitfinex","BTCUSD",1754961804813,0.79468723,119030.0,119020.0,0.29004898]
["bitfinex","BTCUSD",1754961805010,0.81213625,119030.0,119020.0,0.29004898]
["bitfinex","BTCUSD",1754961806280,0.23988258,119030.0,119020.0,0.29004898]
["bitfinex","BTCUSD",1754961806480,0.81213625,119030.0,119020.0,0.29004898]
["bitfinex","BTCUSD",1754961806639,0.23988258,119030.0,119020.0,0.29004898]
["bitfinex","BTCUSD",1754961807642,0.75341706,119030.0,119020.0,0.29004898]
["bitfinex","BTCUSD",1754961808190,0.92144192,119030.0,119020.0,0.29004898]
["bitfinex","BTCUSD",1754961808448,0.92144192,119030.0,119020.0,0.29104898]
["bitfinex","BTCUSD",1754961808856,0.41286744,119030.0,119020.0,0.29104898]
["bitfinex","BTCUSD",1754961809064,0.24484258,119030.0,119020.0,0.29104898]
["bitfinex","BTCUSD",1754961809292,0.23988258,119030.0,119020.0,0.29104898]
["bitfinex","BTCUSD",1754961809493,0.74845706,119030.0,119020.0,0.29104898]
["bitfinex","BTCUSD",1754961812259,0.75047706,119030.0,119020.0,0.29104898]
["bitfinex","BTCUSD",1754961812538,0.75341706,119030.0,119020.0,0.29104898]
["bitfinex","BTCUSD",1754961812744,0.74845706,119030.0,119020.0,0.29415898]
["bitfinex","BTCUSD",1754961813536,0.74845706,119030.0,119020.0,0.29104898]
["bitfinex","BTCUSD",1754961815289,0.75341706,119030.0,119020.0,0.29104898]
["bitfinex","BTCUSD",1754961815849,0.75341706,119030.0,119020.0,0.28903898]
["bitfinex","BTCUSD",1754961818978,0.74510873,119030.0,119020.0,0.28903898]
["bitfinex","BTCUSD",1754961821548,0.74510873,119030.0,119020.0,0.28859898]
["bitfinex","BTCUSD",1754961821693,0.75355217,119030.0,119020.0,0.28859898]
["bitfinex","BTCUSD",1754961822097,0.92157703,119030.0,119020.0,0.28859898]
["bitfinex","BTCUSD",1754961823341,0.74510873,119030.0,119020.0,0.28859898]
["bitfinex","BTCUSD",1754961823960,0.23653425,119030.0,119020.0,0.28859898]
["bitfinex","BTCUSD",1754961824194,0.74510873,119030.0,119020.0,0.29064898]
["bitfinex","BTCUSD",1754961824399,8.198e-05,119030.0,119020.0,0.29379898]
["bitfinex","BTCUSD",1754961824604,8.198e-05,119030.0,119020.0,0.80237346]
["bitfinex","BTCUSD",1754961824814,8.198e-05,119030.0,119020.0,0.85161746]
["bitfinex","BTCUSD",1754961824815,0.13132198,119030.0,119020.0,0.85161746]
["bitfinex","BTCUSD",1754961824989,0.13132198,119030.0,119020.0,0.47428298]
["bitfinex","BTCUSD",1754961825696,0.13132198,119030.0,119020.0,0.47328298]
["bitfinex","BTCUSD",1754961825872,0.13132198,119030.0,119020.0,0.47428298]
["bitfinex","BTCUSD",1754961827737,0.13132198,119030.0,119020.0,0.47628298]
["bitfinex","BTCUSD",1754961828399,8.198e-05,119030.0,119020.0,0.47628298]
["bitfinex","BTCUSD",1754961829162,8.198e-05,119030.0,119020.0,0.97758071]
["bitfinex","BTCUSD",1754961831338,8.198e-05,119030.0,119020.0,1.00272352]
["bitfinex","BTCUSD",1754961833123,8.198e-05,119030.0,119020.0,0.49414904]
["bitfinex","BTCUSD",1754961835052,8.198e-05,119030.0,119020.0,1.00272352]
["bitfinex","BTCUSD",1754961841425,8.198e-05,119030.0,119020.0,1.03345362]
["bitfinex","BTCUSD",1754961841860,8.198e-05,119030.0,119020.0,1.00272352]
["bitfinex","BTCUSD",1754961842337,8.198e-05,119030.0,119020.0,0.49314904]
["bitfinex","BTCUSD",1754961842573,8.198e-05,119030.0,119020.0,0.99972352]
["bitfinex","BTCUSD",1754961843041,8.198e-05,119030.0,119020.0,0.49114904]
["bitfinex","BTCUSD",1754961843273,8.198e-05,119030.0,119020.0,0.99964352]
["bitfinex","BTCUSD",1754961844094,8.198e-05,119030.0,119020.0,1.00164352]
["bitfinex","BTCUSD",1754961844505,8.198e-05,119030.0,119020.0,1.00364352]
["bitfinex","BTCUSD",1754961850079,1e-08,119030.0,119020.0,1.03432643]
["bitfinex","BTCUSD",1754961850920,1e-08,119030.0,119020.0,1.03232643]
["bitfinex","BTCUSD",1754961851130,0.00100001,119030.0,119020.0,1.03232643]
["bitfinex","BTCUSD",1754961851512,0.00100001,119030.0,119020.0,1.03032643]
["bitfinex","BTCUSD",1754961851986,1e-08,119030.0,119020.0,1.03032643]
["bitfinex","BTCUSD",1754961853564,1e-08,119030.0,119020.0,1.04714643]
["bitfinex","BTCUSD",1754961854881,1e-08,119030.0,119020.0,0.53857195]
["bitfinex","BTCUSD",1754961855090,1e-08,119030.0,119020.0,1.04714643]
["bitfinex","BTCUSD",1754961857365,1e-08,119030.0,119020.0,0.53857195]
["bitfinex","BTCUSD",1754961857571,1e-08,119030.0,119020.0,1.04714643]
["bitfinex","BTCUSD",1754961857795,1e-08,119030.0,119020.0,0.53857195]
["bitfinex","BTCUSD",1754961857989,1e-08,119030.0,119020.0,1.04714643]
["bitfinex","BTCUSD",1754961858193,1e-08,119030.0,119020.0,1.03032643]
["bitfinex","BTCUSD",1754961858392,1e-08,119030.0,119020.0,1.05532643]
["bitfinex","BTCUSD",1754961858594,1e-08,119030.0,119020.0,1.34872643]
["bitfinex","BTCUSD",1754961858796,1e-08,119030.0,119020.0,1.42872643]
["bitfinex","BTCUSD",1754961861095,1e-08,119030.0,119020.0,1.44617545]
["bitfinex","BTCUSD",1754961861294,1e-08,119030.0,119020.0,1.95474993]
["bitfinex","BTCUSD",1754961861717,1e-08,119030.0,119020.0,1.44617545]
["bitfinex","BTCUSD",1754961862357,1e-08,119030.0,119020.0,2.14617545]
["bitfinex","BTCUSD",1754961862569,0.0707904,119070.0,119060.0,0.16798252]
["bitfinex","BTCUSD",1754961862790,0.07298239,119070.0,119060.0,0.50178577]
["bitfinex","BTCUSD",1754961863426,0.07298239,119070.0,119060.0,0.52700577]
["bitfinex","BTCUSD",1754961865128,0.07298239,119070.0,119060.0,0.53540133]
["bitfinex","BTCUSD",1754961865904,0.00537199,119070.0,119060.0,0.53540133]
["bitfinex","BTCUSD",1754961867510,0.00537199,119070.0,119060.0,1.04397581]
["bitfinex","BTCUSD",1754961868182,0.51394647,119070.0,119060.0,0.44424252]
["bitfinex","BTCUSD",1754961868363,0.51394647,119070.0,119060.0,0.31320252]
["bitfinex","BTCUSD",1754961868595,0.68191489,119070.0,119060.0,0.14522]
["bitfinex","BTCUSD",1754961868808,0.74952529,119070.0,119060.0,0.14522]
["bitfinex","BTCUSD",1754961869040,0.58155687,119070.0,119060.0,0.31320252]
["bitfinex","BTCUSD",1754961869855,0.58155687,119070.0,119060.0,0.31420252]
["bitfinex","BTCUSD",1754961870070,0.58155687,119070.0,119060.0,0.31620252]
["bitfinex","BTCUSD",1754961870488,0.74952529,119070.0,119060.0,0.31620252]
["bitfinex","BTCUSD",1754961871163,0.68191489,119070.0,119060.0,0.31620252]
["bitfinex","BTCUSD",1754961872888,0.68191489,119070.0,119060.0,0.14822]
["bitfinex","BTCUSD",1754961873910,0.81295489,119070.0,119060.0,0.14822]
["bitfinex","BTCUSD",1754961875217,0.91312716,119070.0,119060.0,0.14822]
["bitfinex","BTCUSD",1754961875425,0.91312716,119070.0,119060.0,0.123]
["bitfinex","BTCUSD",1754961875858,0.91312716,119070.0,119060.0,0.122]
["bitfinex","BTCUSD",1754961876291,0.91312716,119070.0,119060.0,0.123]
["bitfinex","BTCUSD",1754961876502,0.91312716,119070.0,119060.0,0.121]
["bitfinex","BTCUSD",1754961876840,0.91312716,119070.0,119060.0,0.122]
["bitfinex","BTCUSD",1754961877053,0.99561159,119070.0,119060.0,0.122]
["bitfinex","BTCUSD",1754961877254,0.91312716,119070.0,119060.0,0.122]
["bitfinex","BTCUSD",1754961877524,0.91312716,119070.0,119060.0,0.002]
["bitfinex","BTCUSD",1754961878584,0.16799664,119050.0,119040.0,0.20164158]
["bitfinex","BTCUSD",1754961878795,0.17010664,119050.0,119040.0,0.30164158]
["bitfinex","BTCUSD",1754961879249,0.00529,119050.0,119040.0,0.30164158]
["bitfinex","BTCUSD",1754961879893,0.00529,119050.0,119040.0,0.30264158]
["bitfinex","BTCUSD",1754961880146,0.00529,119050.0,119040.0,0.30464158]
["bitfinex","BTCUSD",1754961885393,0.69721735,119060.0,119050.0,0.16799664]
["bitfinex","BTCUSD",1754961885594,0.27344612,119060.0,119050.0,0.28799664]
["bitfinex","BTCUSD",1754961886645,0.7820206,119060.0,119050.0,0.28899664]
["bitfinex","BTCUSD",1754961886852,0.7820206,119060.0,119050.0,0.28999664]
["bitfinex","BTCUSD",1754961887301,0.13308,119060.0,119050.0,0.29523664]
["bitfinex","BTCUSD",1754961887515,0.13308,119060.0,119050.0,0.29201664]
["bitfinex","BTCUSD",1754961887781,0.00208,119060.0,119050.0,0.29201664]
["bitfinex","BTCUSD",1754961888438,0.13108199,119070.0,119060.0,0.16798252]
["bitfinex","BTCUSD",1754961888680,0.13316199,119070.0,119060.0,0.29000252]
["bitfinex","BTCUSD",1754961889379,8.199e-05,119070.0,119060.0,0.29322252]
["bitfinex","BTCUSD",1754961889600,8.199e-05,119070.0,119060.0,0.18322252]
["bitfinex","BTCUSD",1754961889601,0.13108199,119070.0,119060.0,0.18322252]
["bitfinex","BTCUSD",1754961889821,8.199e-05,119070.0,119060.0,0.18322252]
["bitfinex","BTCUSD",1754961893857,0.025225,119120.0,119110.0,0.16791201]
["bitfinex","BTCUSD",1754961894089,0.0002,119140.0,119130.0,0.16788382]
["bitfinex","BTCUSD",1754961894310,0.0002,119140.0,119130.0,0.29312382]
["bitfinex","BTCUSD",1754961894555,0.00068833,119140.0,119130.0,0.8016983]
["bitfinex","BTCUSD",1754961894776,0.00068833,119140.0,119130.0,0.9360193]
["bitfinex","BTCUSD",1754961895496,0.00068833,119140.0,119130.0,0.42744482]
["bitfinex","BTCUSD",1754961896372,0.00068833,119140.0,119130.0,0.42844482]
["bitfinex","BTCUSD",1754961896581,0.00068833,119140.0,119130.0,0.43044482]
["bitfinex","BTCUSD",1754961896823,0.00068833,119140.0,119130.0,0.45620916]
["bitfinex","BTCUSD",1754961897420,0.00068833,119140.0,119130.0,1.04750689]
["bitfinex","BTCUSD",1754961897836,0.00068833,119140.0,119130.0,0.53893241]
["bitfinex","BTCUSD",1754961898338,0.00068833,119140.0,119130.0,1.04750689]
["bitfinex","BTCUSD",1754961900634,0.00068833,119140.0,119130.0,0.53893241]
["bitfinex","BTCUSD",1754961900844,0.00068833,119140.0,119130.0,0.42516482]
["bitfinex","BTCUSD",1754961900845,0.00596833,119140.0,119130.0,0.42516482]
["bitfinex","BTCUSD",1754961901019,0.00276833,119140.0,119130.0,0.42718482]
["bitfinex","BTCUSD",1754961908536,0.00276833,119140.0,119130.0,0.43040482]
["bitfinex","BTCUSD",1754961908947,0.00068833,119140.0,119130.0,0.43040482]
["bitfinex","BTCUSD",1754961910658,0.00284833,119140.0,119130.0,0.43040482]
["bitfinex","BTCUSD",1754961910874,0.00284833,119140.0,119130.0,0.42718482]
["bitfinex","BTCUSD",1754961911696,0.00284833,119140.0,119130.0,0.42516482]
["bitfinex","BTCUSD",1754961911920,0.00606833,119140.0,119130.0,0.42508482]
["bitfinex","BTCUSD",1754961912341,0.00606833,119140.0,119130.0,0.42717482]
["bitfinex","BTCUSD",1754961912853,0.00284833,119140.0,119130.0,0.42717482]
["bitfinex","BTCUSD",1754961913509,0.00284833,119140.0,119130.0,0.43017482]
["bitfinex","BTCUSD",1754961914823,0.00284833,119140.0,119130.0,0.42717482]
["bitfinex","BTCUSD",1754961918345,0.00284833,119140.0,119130.0,0.42713482]
["bitfinex","BTCUSD",1754961918565,0.00606833,119140.0,119130.0,0.42713482]
["bitfinex","BTCUSD",1754961918983,0.00606833,119140.0,119130.0,0.29633482]
["bitfinex","BTCUSD",1754961919372,0.01388682,119140.0,119130.0,0.29633482]
["bitfinex","BTCUSD",1754961919617,0.01066682,119140.0,119130.0,0.29633482]
["bitfinex","BTCUSD",1754961921651,0.01388682,119140.0,119130.0,0.29424482]
["bitfinex","BTCUSD",1754961922064,0.01066682,119140.0,119130.0,0.29633482]
["bitfinex","BTCUSD",1754961922279,0.01066682,119140.0,119130.0,0.29933482]
["bitfinex","BTCUSD",1754961922714,0.00850682,119140.0,119130.0,0.29933482]
["bitfinex","BTCUSD",1754961923372,0.00068833,119140.0,119130.0,0.29433482]
["bitfinex","BTCUSD",1754961923585,0.00855696,119140.0,119130.0,0.29433482]
["bitfinex","BTCUSD",1754961926709,0.0085582,119140.0,119130.0,0.29433482]
["bitfinex","BTCUSD",1754961929512,0.0107182,119140.0,119130.0,0.29433482]
["bitfinex","BTCUSD",1754961931276,0.0085582,119140.0,119130.0,0.29433482]
["bitfinex","BTCUSD",1754961932388,0.00068833,119140.0,119130.0,0.29433482]
["bitfinex","BTCUSD",1754961932590,0.00856047,119140.0,119130.0,0.29433482]
["bitfinex","BTCUSD",1754961933638,0.1785902,119140.0,119130.0,0.29133482]
["bitfinex","BTCUSD",1754961933865,0.90636211,119140.0,119130.0,0.003]
["bitfinex","BTCUSD",1754961934065,0.95917458,119140.0,119130.0,0.003]
["bitfinex","BTCUSD",1754961934289,0.85570002,119140.0,119130.0,0.003]
["bitfinex","BTCUSD",1754961934667,0.83994704,119140.0,119130.0,0.003]
["bitfinex","BTCUSD",1754961934872,0.88585214,119140.0,119130.0,0.001]
["bitfinex","BTCUSD",1754961935078,0.85567782,119140.0,119130.0,0.001]
["bitfinex","BTCUSD",1754961935463,0.83208165,119140.0,119130.0,0.001]
["bitfinex","BTCUSD",1754961935669,0.16789557,119130.0,119110.0,0.17630617]
["bitfinex","BTCUSD",1754961935948,0.67647239,119120.0,119110.0,0.29630617]
["bitfinex","BTCUSD",1754961936135,0.68433375,119120.0,119110.0,0.29839617]
["bitfinex","BTCUSD",1754961936364,0.67647239,119120.0,119110.0,0.29839617]
["bitfinex","BTCUSD",1754961936805,0.17791636,119120.0,119110.0,0.29000201]
["bitfinex","BTCUSD",1754961937042,0.68649084,119120.0,119110.0,0.29000201]
["bitfinex","BTCUSD",1754961937272,0.68185239,119120.0,119110.0,0.12]
["bitfinex","BTCUSD",1754961937498,0.68185239,119120.0,119110.0,0.122]
["bitfinex","BTCUSD",1754961937718,0.68185239,119120.0,119110.0,0.123]
["bitfinex","BTCUSD",1754961937939,0.68185239,119120.0,119110.0,0.203]
["bitfinex","BTCUSD",1754961938148,0.68185239,119120.0,119110.0,0.123]
["bitfinex","BTCUSD",1754961942838,1.29059914,119120.0,119110.0,0.003]
["bitfinex","BTCUSD",1754961943486,1.29059914,119120.0,119110.0,0.001]
["bitfinex","BTCUSD",1754961943723,0.16794021,119090.0,119080.0,0.27207548]
["bitfinex","BTCUSD",1754961943944,0.67651469,119090.0,119080.0,0.52477548]
["bitfinex","BTCUSD",1754961944155,0.80722059,119100.0,119080.0,0.52477548]
["bitfinex","BTCUSD",1754961944359,0.81044059,119100.0,119080.0,0.39405548]
["bitfinex","BTCUSD",1754961944569,0.81044059,119100.0,119080.0,0.52477548]
["bitfinex","BTCUSD",1754961945229,0.81044059,119100.0,119090.0,0.17087021]
["bitfinex","BTCUSD",1754961945230,0.29864611,119100.0,119090.0,0.17087021]
["bitfinex","BTCUSD",1754961945438,0.29864611,119100.0,119090.0,0.27087021]
["bitfinex","BTCUSD",1754961945627,0.29864611,119100.0,119090.0,0.27285021]
["bitfinex","BTCUSD",1754961946050,0.80722059,119100.0,119090.0,0.27285021]
["bitfinex","BTCUSD",1754961947123,0.80922059,119100.0,119090.0,0.26992021]
["bitfinex","BTCUSD",1754961947335,0.81022059,119100.0,119090.0,0.26992021]
["bitfinex","BTCUSD",1754961948269,0.8185422,119100.0,119090.0,0.26992021]
["bitfinex","BTCUSD",1754961948477,0.8185422,119100.0,119090.0,0.10198]
["bitfinex","BTCUSD",1754961949894,0.8217622,119100.0,119090.0,0.1]
["bitfinex","BTCUSD",1754961950978,0.16794021,119090.0,119080.0,0.16795302]
["bitfinex","BTCUSD",1754961951195,0.67851469,119090.0,119080.0,0.27795302]
["bitfinex","BTCUSD",1754961951404,0.68069469,119090.0,119080.0,0.27795302]
["bitfinex","BTCUSD",1754961952007,0.51057448,119090.0,119080.0,0.27993302]
["bitfinex","BTCUSD",1754961952164,0.002,119090.0,119080.0,0.28286302]
["bitfinex","BTCUSD",1754961952362,0.31018772,119100.0,119090.0,0.16794021]
["bitfinex","BTCUSD",1754961952547,0.31218772,119100.0,119090.0,0.16794021]
["bitfinex","BTCUSD",1754961952753,0.8207622,119100.0,119090.0,0.16794021]
["bitfinex","BTCUSD",1754961953711,0.8227622,119100.0,119090.0,0.16794021]
["bitfinex","BTCUSD",1754961953874,0.8227622,119100.0,119080.0,0.17088302]
["bitfinex","BTCUSD",1754961954150,0.8227622,119100.0,119090.0,0.1]
["bitfinex","BTCUSD",1754961955122,0.8217622,119100.0,119090.0,0.26794021]
["bitfinex","BTCUSD",1754961955345,0.81344059,119100.0,119090.0,0.26794021]
["bitfinex","BTCUSD",1754961955729,0.81244059,119100.0,119090.0,0.26794021]
["bitfinex","BTCUSD",1754961956129,0.81344059,119100.0,119090.0,0.26794021]
["bitfinex","BTCUSD",1754961956744,0.81444059,119100.0,119090.0,0.26794021]
["bitfinex","BTCUSD",1754961957780,0.30586611,119100.0,119090.0,0.26794021]
["bitfinex","BTCUSD",1754961957980,0.30586611,119100.0,119090.0,0.84210469]
["bitfinex","BTCUSD",1754961957981,0.002,119100.0,119090.0,0.84210469]
["bitfinex","BTCUSD",1754961958210,0.002,119100.0,119090.0,0.94864794]
["bitfinex","BTCUSD",1754961958364,0.002,119100.0,119090.0,1.02864794]
["bitfinex","BTCUSD",1754961958721,0.002,119100.0,119090.0,0.52007346]
["bitfinex","BTCUSD",1754961961666,0.51057448,119100.0,119090.0,0.28285021]
["bitfinex","BTCUSD",1754961961890,0.51257448,119100.0,119090.0,0.41056021]
["bitfinex","BTCUSD",1754961962436,0.004,119100.0,119090.0,0.41056021]
["bitfinex","BTCUSD",1754961962638,0.002,119100.0,119090.0,0.41349021]
["bitfinex","BTCUSD",1754961977355,0.00398,119100.0,119090.0,0.41349021]
["bitfinex","BTCUSD",1754961977527,0.00398,119100.0,119090.0,0.41056021]
["bitfinex","BTCUSD",1754961979775,0.00398,119100.0,119090.0,0.41352021]
["bitfinex","BTCUSD",1754961979980,0.002,119100.0,119090.0,0.41352021]
["bitfinex","BTCUSD",1754961984088,0.00398,119100.0,119090.0,0.41352021]
["bitfinex","BTCUSD",1754961984254,0.00398,119100.0,119090.0,0.41056021]
["bitfinex","BTCUSD",1754961984512,0.00706,119100.0,119090.0,0.40858021]
["bitfinex","BTCUSD",1754961984724,0.002,119100.0,119090.0,0.41363021]
["bitfinex","BTCUSD",1754961991472,0.002,119100.0,119090.0,0.92220469]
["bitfinex","BTCUSD",1754961991672,0.002,119100.0,119090.0,0.41363021]
["bitfinex","BTCUSD",1754961991787,0.002,119100.0,119090.0,0.92220469]
["bitfinex","BTCUSD",1754961994519,0.002,119100.0,119090.0,0.41363021]
["bitfinex","BTCUSD",1754961994944,0.002,119100.0,119090.0,0.49635346]
["bitfinex","BTCUSD",1754961995161,0.002,119100.0,119090.0,1.00492794]
["bitfinex","BTCUSD",1754961995370,0.002,119100.0,119090.0,1.11979794]
["bitfinex","BTCUSD",1754961996005,0.001,119100.0,119090.0,1.11979794]
["bitfinex","BTCUSD",1754961996216,0.00328,119140.0,119130.0,0.16788382]
["bitfinex","BTCUSD",1754961996426,0.00574833,119140.0,119130.0,0.28788382]
["bitfinex","BTCUSD",1754961997933,0.51432281,119140.0,119130.0,0.28788382]
["bitfinex","BTCUSD",1754961998149,0.68219254,119140.0,119130.0,0.28788382]
["bitfinex","BTCUSD",1754961998858,0.51432281,119140.0,119130.0,0.28788382]
["bitfinex","BTCUSD",1754961999851,0.00574833,119140.0,119130.0,0.28788382]
["bitfinex","BTCUSD",1754962000065,0.51432281,119140.0,119130.0,0.28788382]
["bitfinex","BTCUSD",1754962000273,0.64472281,119140.0,119130.0,0.28788382]
["bitfinex","BTCUSD",1754962002161,0.81259254,119140.0,119130.0,0.28788382]
["bitfinex","BTCUSD",1754962002382,0.64472281,119140.0,119130.0,0.28788382]
["bitfinex","BTCUSD",1754962004660,0.81259254,119140.0,119130.0,0.28788382]
["bitfinex","BTCUSD",1754962006861,0.30401806,119140.0,119130.0,0.28788382]
["bitfinex","BTCUSD",1754962007345,0.64472281,119140.0,119130.0,0.28788382]
["bitfinex","BTCUSD",1754962008567,0.13614833,119140.0,119130.0,0.28788382]
["bitfinex","BTCUSD",1754962008795,0.64472281,119140.0,119130.0,0.28788382]
["bitfinex","BTCUSD",1754962009398,0.81259254,119140.0,119130.0,0.28788382]
["bitfinex","BTCUSD",1754962011193,0.81259254,119140.0,119130.0,0.12]
["bitfinex","BTCUSD",1754962012391,0.30401806,119140.0,119130.0,0.28788382]
["bitfinex","BTCUSD",1754962012758,0.30401806,119140.0,119130.0,0.36788382]
["bitfinex","BTCUSD",1754962012960,0.81259254,119140.0,119130.0,0.36788382]
["bitfinex","BTCUSD",1754962013161,0.30401806,119140.0,119130.0,0.36788382]
["bitfinex","BTCUSD",1754962013370,0.81259254,119140.0,119130.0,0.36788382]
["bitfinex","BTCUSD",1754962013592,0.30401806,119140.0,119130.0,0.36788382]
["bitfinex","BTCUSD",1754962013791,0.81259254,119140.0,119130.0,0.36788382]
["bitfinex","BTCUSD",1754962015041,0.30401806,119140.0,119130.0,0.36788382]
["bitfinex","BTCUSD",1754962015226,0.30309806,119140.0,119130.0,0.36788382]
["bitfinex","BTCUSD",1754962015628,0.30309806,119140.0,119130.0,0.36996382]
["bitfinex","BTCUSD",1754962016794,0.00482833,119140.0,119130.0,0.36996382]
["bitfinex","BTCUSD",1754962016998,0.13510833,119140.0,119130.0,0.36996382]
["bitfinex","BTCUSD",1754962017244,0.00048833,119140.0,119130.0,0.8292487]
["bitfinex","BTCUSD",1754962017480,0.00048833,119140.0,119130.0,0.86384949]
["bitfinex","BTCUSD",1754962017687,0.00048833,119140.0,119130.0,0.35527501]
["bitfinex","BTCUSD",1754962019410,0.00048833,119140.0,119130.0,0.35627501]
["bitfinex","BTCUSD",1754962020177,0.00048833,119140.0,119130.0,0.35827501]
["bitfinex","BTCUSD",1754962022495,0.00048833,119140.0,119130.0,0.29066461]
["bitfinex","BTCUSD",1754962032075,0.51437281,119140.0,119130.0,0.26088382]
["bitfinex","BTCUSD",1754962032301,0.81240254,119140.0,119130.0,0.26088382]
["bitfinex","BTCUSD",1754962033030,0.64453281,119140.0,119130.0,0.26088382]
["bitfinex","BTCUSD",1754962034311,0.51437281,119140.0,119130.0,0.26088382]
["bitfinex","BTCUSD",1754962048270,0.68224254,119140.0,119130.0,0.26088382]
["bitfinex","BTCUSD",1754962048441,0.68224254,119140.0,119130.0,0.39092382]
["bitfinex","BTCUSD",1754962050303,0.68224254,119140.0,119130.0,0.26088382]
["bitfinex","BTCUSD",1754962053656,0.68224254,119140.0,119130.0,0.093]
["bitfinex","BTCUSD",1754962056812,0.74483652,119140.0,119130.0,0.093]
["bitfinex","BTCUSD",1754962056962,0.74483652,119140.0,119130.0,0.26088382]
["bitfinex","BTCUSD",1754962058253,0.17366806,119140.0,119130.0,0.26088382]
["bitfinex","BTCUSD",1754962058452,0.74483652,119140.0,119130.0,0.26088382]
["bitfinex","BTCUSD",1754962060421,0.74483652,119140.0,119130.0,0.093]
["bitfinex","BTCUSD",1754962060747,0.84500879,119140.0,119130.0,0.093]
["bitfinex","BTCUSD",1754962061584,1.41617725,119140.0,119130.0,0.083]
["bitfinex","BTCUSD",1754962061962,1.41617725,119140.0,119130.0,0.08]
["bitfinex","BTCUSD",1754962062776,0.7816572,119140.0,119130.0,0.08]
["bitfinex","BTCUSD",1754962063918,0.9116172,119140.0,119130.0,0.08]
["bitfinex","BTCUSD",1754962066738,0.92056067,119140.0,119130.0,0.08]
["bitfinex","BTCUSD",1754962067512,0.9116172,119140.0,119130.0,0.08]
["bitfinex","BTCUSD",1754962068129,0.40380033,119140.0,119130.0,0.08]
["bitfinex","BTCUSD",1754962068333,0.9116172,119140.0,119130.0,0.08]
["bitfinex","BTCUSD",1754962070650,0.40380033,119140.0,119130.0,0.08]
["bitfinex","BTCUSD",1754962070859,0.9116172,119140.0,119130.0,0.08]
["bitfinex","BTCUSD",1754962075103,0.40380033,119140.0,119130.0,0.08]
["bitfinex","BTCUSD",1754962075306,0.9116172,119140.0,119130.0,0.08]
["bitfinex","BTCUSD",1754962083151,0.9263458,119140.0,119130.0,0.08]
["bitfinex","BTCUSD",1754962083355,0.9116172,119140.0,119130.0,0.08]
["bitfinex","BTCUSD",1754962084742,0.9750443,119140.0,119130.0,0.08]
["bitfinex","BTCUSD",1754962098471,1.54628827,119140.0,119130.0,0.08]
["bitfinex","BTCUSD",1754962104453,0.9750443,119140.0,119130.0,0.08]
["bitfinex","BTCUSD",1754962109614,1.05752873,119140.0,119130.0,0.08]
["bitfinex","BTCUSD",1754962109913,1.6287727,119140.0,119130.0,0.08]
["bitfinex","BTCUSD",1754962111331,1.54628827,119140.0,119130.0,0.08]
["bitfinex","BTCUSD",1754962116236,0.9750443,119140.0,119130.0,0.08]
["bitfinex","BTCUSD",1754962116865,0.9750443,119140.0,119130.0,0.08207]
["bitfinex","BTCUSD",1754962130105,0.40380033,119140.0,119130.0,0.08207]
["bitfinex","BTCUSD",1754962130250,0.26853033,119140.0,119130.0,0.08507]
["bitfinex","BTCUSD",1754962130498,0.9693743,119140.0,119130.0,0.08507]
["bitfinex","BTCUSD",1754962131832,0.9693743,119140.0,119130.0,0.25295382]
["bitfinex","BTCUSD",1754962132104,0.14749735,119140.0,119130.0,0.25295382]
["bitfinex","BTCUSD",1754962132512,0.71874132,119140.0,119130.0,0.25295382]
["bitfinex","BTCUSD",1754962132718,0.14749735,119140.0,119130.0,0.32056422]
["bitfinex","BTCUSD",1754962132852,0.71874132,119140.0,119130.0,0.32056422]
["bitfinex","BTCUSD",1754962135936,0.7012923,119140.0,119130.0,0.32056422]
["bitfinex","BTCUSD",1754962136131,0.71874132,119140.0,119130.0,0.32056422]
["bitfinex","BTCUSD",1754962138465,0.14749735,119140.0,119130.0,0.32056422]
["bitfinex","BTCUSD",1754962138618,0.71874132,119140.0,119130.0,0.32056422]
["bitfinex","BTCUSD",1754962138809,0.71874132,119140.0,119130.0,0.40056422]
["bitfinex","BTCUSD",1754962139470,0.7012923,119140.0,119130.0,0.40056422]
["bitfinex","BTCUSD",1754962140242,0.13004833,119140.0,119130.0,0.40056422]
["bitfinex","BTCUSD",1754962140441,0.7012923,119140.0,119130.0,0.40056422]
["bitfinex","BTCUSD",1754962141396,0.13004833,119140.0,119130.0,0.40056422]
["bitfinex","BTCUSD",1754962141545,0.13004833,119140.0,119130.0,0.97180819]
["bitfinex","BTCUSD",1754962142180,0.00048833,119140.0,119130.0,0.99701919]
["bitfinex","BTCUSD",1754962142381,0.00048833,119140.0,119130.0,0.42577522]
["bitfinex","BTCUSD",1754962142721,0.00048833,119140.0,119130.0,0.99701919]
["bitfinex","BTCUSD",1754962143062,0.00048833,119140.0,119130.0,0.42577522]
["bitfinex","BTCUSD",1754962143758,0.5717323,119140.0,119130.0,0.35816482]
["bitfinex","BTCUSD",1754962144005,0.2754733,119150.0,119140.0,0.16786973]
["bitfinex","BTCUSD",1754962144204,0.2754733,119150.0,119140.0,0.29000973]
["bitfinex","BTCUSD",1754962144205,0.84055367,119150.0,119140.0,0.29000973]
["bitfinex","BTCUSD",1754962146236,0.2703097,119150.0,119140.0,0.29000973]
["bitfinex","BTCUSD",1754962146400,0.84155367,119150.0,119140.0,0.29000973]
["bitfinex","BTCUSD",1754962146602,0.84255367,119150.0,119140.0,0.29000973]
["bitfinex","BTCUSD",1754962148956,0.70283037,119150.0,119140.0,0.29300973]
["bitfinex","BTCUSD",1754962149936,0.70496037,119150.0,119140.0,0.29300973]
["bitfinex","BTCUSD",1754962154732,0.87281601,119150.0,119140.0,0.29300973]
["bitfinex","BTCUSD",1754962155213,0.87281601,119150.0,119140.0,0.29000973]
["bitfinex","BTCUSD",1754962157940,0.97591946,119150.0,119140.0,0.12]
["bitfinex","BTCUSD",1754962158155,0.89343503,119150.0,119140.0,0.12]
["bitfinex","BTCUSD",1754962158348,0.97615828,119150.0,119140.0,0.12]
["bitfinex","BTCUSD",1754962158601,0.16788382,119130.0,119120.0,0.1762907]
["bitfinex","BTCUSD",1754962158803,1.44186176,119130.0,119120.0,0.3115037]
["bitfinex","BTCUSD",1754962159008,0.87061779,119130.0,119120.0,0.3115037]
["bitfinex","BTCUSD",1754962159186,0.87378779,119130.0,119120.0,0.3115037]
["bitfinex","BTCUSD",1754962159385,0.70590397,119130.0,119120.0,0.3115037]
["bitfinex","BTCUSD",1754962159590,0.70273397,119130.0,119120.0,0.3136237]
["bitfinex","BTCUSD",1754962159799,0.70273397,119130.0,119120.0,0.3936237]
["bitfinex","BTCUSD",1754962160000,0.70273397,119130.0,119120.0,0.3978537]
["bitfinex","BTCUSD",1754962160134,0.70273397,119130.0,119120.0,0.3998537]
["bitfinex","BTCUSD",1754962160702,0.87061779,119130.0,119120.0,0.3998537]
["bitfinex","BTCUSD",1754962162323,0.87061779,119130.0,119120.0,0.3966237]
["bitfinex","BTCUSD",1754962162707,0.13149,119130.0,119120.0,0.3966237]
["bitfinex","BTCUSD",1754962162913,0.12936,119130.0,119120.0,0.3998537]
["bitfinex","BTCUSD",1754962173806,0.82549403,119140.0,119130.0,0.16788382]
["bitfinex","BTCUSD",1754962174008,0.82762403,119140.0,119130.0,0.27788382]
["bitfinex","BTCUSD",1754962175629,0.82762403,119140.0,119130.0,0.11]
["bitfinex","BTCUSD",1754962180147,0.82762403,119140.0,119130.0,0.27788382]
["bitfinex","BTCUSD",1754962181182,0.31991081,119140.0,119130.0,0.27788382]
["bitfinex","BTCUSD",1754962181343,0.31991081,119140.0,119130.0,0.27986382]
["bitfinex","BTCUSD",1754962181559,0.82762403,119140.0,119130.0,0.27986382]
["bitfinex","BTCUSD",1754962181910,0.17639482,119150.0,119140.0,0.16786973]
["bitfinex","BTCUSD",1754962182128,0.32308384,119150.0,119140.0,0.27304973]
["bitfinex","BTCUSD",1754962182559,0.14683542,119150.0,119140.0,0.27304973]
["bitfinex","BTCUSD",1754962184104,0.14783542,119150.0,119140.0,0.27304973]
["bitfinex","BTCUSD",1754962184332,0.31569106,119150.0,119140.0,0.27304973]
["bitfinex","BTCUSD",1754962184745,0.88668138,119150.0,119140.0,0.27304973]
["bitfinex","BTCUSD",1754962184986,0.88883138,119150.0,119140.0,0.27304973]
["bitfinex","BTCUSD",1754962185390,0.14998542,119150.0,119140.0,0.27304973]
["bitfinex","BTCUSD",1754962185555,0.72097574,119150.0,119140.0,0.27304973]
["bitfinex","BTCUSD",1754962187142,0.14998542,119150.0,119140.0,0.27304973]
["bitfinex","BTCUSD",1754962187346,0.71882574,119150.0,119140.0,0.27304973]
["bitfinex","BTCUSD",1754962188430,0.14783542,119150.0,119140.0,0.27304973]
["bitfinex","BTCUSD",1754962188603,0.71882574,119150.0,119140.0,0.27304973]
["bitfinex","BTCUSD",1754962189018,0.14783542,119150.0,119140.0,0.27304973]
["bitfinex","BTCUSD",1754962189216,0.71882574,119150.0,119140.0,0.27304973]
["bitfinex","BTCUSD",1754962191388,0.70129672,119150.0,119140.0,0.27304973]
["bitfinex","BTCUSD",1754962191795,0.70129672,119150.0,119140.0,0.29825873]
["bitfinex","BTCUSD",1754962193752,0.1303064,119150.0,119140.0,0.29825873]
["bitfinex","BTCUSD",1754962193950,0.70129672,119150.0,119140.0,0.29825873]
["bitfinex","BTCUSD",1754962194774,0.1303064,119150.0,119140.0,0.29825873]
["bitfinex","BTCUSD",1754962195011,0.70129672,119150.0,119140.0,0.29825873]
["bitfinex","BTCUSD",1754962197601,0.1303064,119150.0,119140.0,0.29825873]
["bitfinex","BTCUSD",1754962197799,0.70129672,119150.0,119140.0,0.29825873]
["bitfinex","BTCUSD",1754962200751,0.70344672,119150.0,119140.0,0.29825873]
["bitfinex","BTCUSD",1754962201522,0.1303064,119150.0,119140.0,0.29825873]
["bitfinex","BTCUSD",1754962202015,0.70129672,119150.0,119140.0,0.29825873]
["bitfinex","BTCUSD",1754962203261,0.70029672,119150.0,119140.0,0.29825873]
["bitfinex","BTCUSD",1754962204000,0.70244672,119150.0,119140.0,0.29505873]
["bitfinex","BTCUSD",1754962204820,0.70562672,119150.0,119140.0,0.29505873]
["bitfinex","BTCUSD",1754962205037,0.70562672,119150.0,119140.0,0.29307873]
["bitfinex","BTCUSD",1754962205235,0.70562672,119150.0,119140.0,0.125209]
["bitfinex","BTCUSD",1754962205236,0.89093138,119150.0,119140.0,0.125209]
["bitfinex","BTCUSD",1754962205439,1.55944119,119150.0,119140.0,0.1]
["bitfinex","BTCUSD",1754962205659,0.16788382,119130.0,119120.0,0.3362907]
["bitfinex","BTCUSD",1754962205860,1.27321064,119130.0,119120.0,0.3115037]
["bitfinex","BTCUSD",1754962206096,0.70540032,119130.0,119120.0,0.3115037]
["bitfinex","BTCUSD",1754962206722,0.64215505,119130.0,119120.0,0.3115037]
["bitfinex","BTCUSD",1754962206954,0.64315505,119130.0,119120.0,0.3115037]
["bitfinex","BTCUSD",1754962207111,0.64415505,119130.0,119120.0,0.3134837]
["bitfinex","BTCUSD",1754962207871,0.64415505,119130.0,119120.0,0.3115037]
["bitfinex","BTCUSD",1754962208287,0.81203887,119130.0,119120.0,0.3115037]
["bitfinex","BTCUSD",1754962208914,0.82948789,119130.0,119120.0,0.135213]
["bitfinex","BTCUSD",1754962210687,0.82948789,119130.0,119120.0,0.30311091]
["bitfinex","BTCUSD",1754962211913,0.82948789,119130.0,119120.0,0.38311091]
["bitfinex","BTCUSD",1754962213377,0.82948789,119130.0,119120.0,0.39992091]
["bitfinex","BTCUSD",1754962213631,0.82948789,119130.0,119120.0,0.38311091]
["bitfinex","BTCUSD",1754962218832,0.82948789,119130.0,119120.0,0.215213]
["bitfinex","BTCUSD",1754962220204,0.82948789,119130.0,119120.0,0.19]
["bitfinex","BTCUSD",1754962223425,0.82948789,119130.0,119120.0,0.215215]
["bitfinex","BTCUSD",1754962225260,0.91221114,119130.0,119120.0,0.215215]
["bitfinex","BTCUSD",1754962225692,0.91221114,119130.0,119120.0,0.19]
["bitfinex","BTCUSD",1754962226726,1.54605729,119130.0,119120.0,0.19]
["bitfinex","BTCUSD",1754962227067,1.54605729,119130.0,119120.0,0.192]
["bitfinex","BTCUSD",1754962227266,1.54505729,119130.0,119120.0,0.192]
["bitfinex","BTCUSD",1754962227680,1.54505729,119130.0,119120.0,0.194]
["bitfinex","BTCUSD",1754962229208,0.40246609,119130.0,119120.0,0.194]
["bitfinex","BTCUSD",1754962229330,0.97376169,119130.0,119120.0,0.194]
["bitfinex","BTCUSD",1754962230440,0.40246609,119130.0,119120.0,0.194]
["bitfinex","BTCUSD",1754962230652,0.97376169,119130.0,119120.0,0.194]
["bitfinex","BTCUSD",1754962231725,0.40246609,119130.0,119120.0,0.194]
["bitfinex","BTCUSD",1754962231891,0.97376169,119130.0,119120.0,0.194]
["bitfinex","BTCUSD",1754962232890,1.54505729,119130.0,119120.0,0.194]
["bitfinex","BTCUSD",1754962233513,0.97376169,119130.0,119120.0,0.194]
["bitfinex","BTCUSD",1754962234229,1.54505729,119130.0,119120.0,0.194]
["bitfinex","BTCUSD",1754962237874,0.97376169,119130.0,119120.0,0.194]
["bitfinex","BTCUSD",1754962238081,1.54505729,119130.0,119120.0,0.194]
["bitfinex","BTCUSD",1754962240253,0.40246609,119130.0,119120.0,0.194]
["bitfinex","BTCUSD",1754962240454,1.54505729,119130.0,119120.0,0.194]
["bitfinex","BTCUSD",1754962247525,1.54505729,119130.0,119120.0,0.084]
["bitfinex","BTCUSD",1754962248489,1.54505729,119130.0,119120.0,0.082]
["bitfinex","BTCUSD",1754962248663,1.54505729,119130.0,119120.0,0.08]
["bitfinex","BTCUSD",1754962248875,2.11635289,119130.0,119120.0,0.08]
["bitfinex","BTCUSD",1754962249497,1.54505729,119130.0,119120.0,0.08]
["bitfinex","BTCUSD",1754962250149,0.16791201,119110.0,119100.0,0.0676104]
["bitfinex","BTCUSD",1754962250352,1.52206646,119110.0,119100.0,0.0676104]
["bitfinex","BTCUSD",1754962250537,1.52722646,119110.0,119100.0,0.0676104]
["bitfinex","BTCUSD",1754962251544,1.55259478,119110.0,119100.0,0.0676104]
["bitfinex","BTCUSD",1754962251788,1.63507921,119110.0,119100.0,0.0676104]
["bitfinex","BTCUSD",1754962252000,1.55259478,119110.0,119100.0,0.0676104]
["bitfinex","BTCUSD",1754962252202,1.55259478,119110.0,119100.0,0.0696104]
["bitfinex","BTCUSD",1754962252739,0.91809243,119110.0,119100.0,0.0696104]
["bitfinex","BTCUSD",1754962253059,0.93554145,119110.0,119100.0,0.002]
["bitfinex","BTCUSD",1754962253470,0.94397212,119110.0,119100.0,0.002]
["bitfinex","BTCUSD",1754962253667,0.98329411,119110.0,119100.0,0.002]
["bitfinex","BTCUSD",1754962254725,0.98329411,119110.0,119100.0,0.001]
["bitfinex","BTCUSD",1754962255381,0.16794021,119090.0,119080.0,0.0676104]
["bitfinex","BTCUSD",1754962255576,0.88975231,119090.0,119080.0,0.0676104]
["bitfinex","BTCUSD",1754962256029,0.89275231,119090.0,119080.0,0.0676104]
["bitfinex","BTCUSD",1754962256670,0.89275231,119090.0,119080.0,0.0686104]
["bitfinex","BTCUSD",1754962258105,0.89275231,119090.0,119080.0,0.0696104]
["bitfinex","BTCUSD",1754962258338,0.38466346,119090.0,119080.0,0.0696104]
["bitfinex","BTCUSD",1754962258540,0.89275231,119090.0,119080.0,0.0696104]
["bitfinex","BTCUSD",1754962259851,0.88766389,119090.0,119080.0,0.0696104]
["bitfinex","BTCUSD",1754962261205,0.88766389,119090.0,119080.0,0.002]
["bitfinex","BTCUSD",1754962269551,0.88762389,119090.0,119080.0,0.002]
["bitfinex","BTCUSD",1754962272798,0.95129682,119090.0,119080.0,0.002]
["bitfinex","BTCUSD",1754962282310,0.81733682,119090.0,119080.0,0.00399]
["bitfinex","BTCUSD",1754962282533,0.29670021,119090.0,119080.0,0.26516431]
["bitfinex","BTCUSD",1754962282736,0.70052178,119090.0,119080.0,0.33277471]
["bitfinex","BTCUSD",1754962282912,0.7179708,119090.0,119080.0,0.33277471]
["bitfinex","BTCUSD",1754962287699,0.7179708,119090.0,119080.0,0.26516431]
["bitfinex","BTCUSD",1754962289803,0.88591101,119090.0,119080.0,0.26516431]
["bitfinex","BTCUSD",1754962291987,0.88591101,119090.0,119080.0,0.29038831]
["bitfinex","BTCUSD",1754962292198,0.88806101,119090.0,119080.0,0.119214]
["bitfinex","BTCUSD",1754962292408,0.97392426,119090.0,119080.0,0.092]
["bitfinex","BTCUSD",1754962293399,0.95392426,119090.0,119080.0,0.092]
["bitfinex","BTCUSD",1754962295206,0.95392426,119090.0,119080.0,0.09399]
["bitfinex","BTCUSD",1754962295428,0.37687248,119090.0,119080.0,0.26516431]
["bitfinex","BTCUSD",1754962295670,0.94863426,119090.0,119080.0,0.26516431]
["bitfinex","BTCUSD",1754962299143,0.95078426,119090.0,119080.0,0.26516431]
["bitfinex","BTCUSD",1754962299350,0.95078426,119090.0,119080.0,0.09721]
["bitfinex","BTCUSD",1754962299523,0.95078426,119090.0,119080.0,0.09399]
["bitfinex","BTCUSD",1754962300020,0.95078426,119090.0,119080.0,0.26194431]
["bitfinex","BTCUSD",1754962301099,0.95387426,119090.0,119080.0,0.26194431]
["bitfinex","BTCUSD",1754962301930,0.95387426,119090.0,119080.0,0.09399]
["bitfinex","BTCUSD",1754962303512,0.95387426,119090.0,119080.0,0.092]
["bitfinex","BTCUSD",1754962310143,0.38211248,119090.0,119080.0,0.092]
["bitfinex","BTCUSD",1754962310270,0.95387426,119090.0,119080.0,0.092]
["bitfinex","BTCUSD",1754962310473,0.38211248,119090.0,119080.0,0.092]
["bitfinex","BTCUSD",1754962310744,0.95078426,119090.0,119080.0,0.09398]
["bitfinex","BTCUSD",1754962312536,0.95078426,119090.0,119080.0,0.26193431]
["bitfinex","BTCUSD",1754962312748,0.39890248,119090.0,119080.0,0.26490431]
["bitfinex","BTCUSD",1754962312918,0.96851426,119090.0,119080.0,0.26490431]
["bitfinex","BTCUSD",1754962313144,0.96851426,119090.0,119080.0,0.09695]
["bitfinex","BTCUSD",1754962313748,0.97055426,119090.0,119080.0,0.09398]
["bitfinex","BTCUSD",1754962316051,0.96722162,119090.0,119080.0,0.09398]
["bitfinex","BTCUSD",1754962317589,0.97031162,119090.0,119080.0,0.09398]
["bitfinex","BTCUSD",1754962321074,0.96722162,119090.0,119080.0,0.09398]
["bitfinex","BTCUSD",1754962323462,0.97031162,119090.0,119080.0,0.09398]
["bitfinex","BTCUSD",1754962323898,0.39854984,119090.0,119080.0,0.09398]
["bitfinex","BTCUSD",1754962324199,0.97031162,119090.0,119080.0,0.09398]
["bitfinex","BTCUSD",1754962324455,0.97031162,119090.0,119080.0,0.092]
["bitfinex","BTCUSD",1754962326259,1.5420734,119090.0,119080.0,0.002]
["bitfinex","BTCUSD",1754962327192,1.5420734,119090.0,119080.0,0.001]
["bitfinex","BTCUSD",1754962327608,1.5440734,119090.0,119080.0,0.001]
["bitfinex","BTCUSD",1754962328024,1.5440734,119090.0,119050.0,0.0676104]
["bitfinex","BTCUSD",1754962328025,0.18543154,119060.0,119050.0,0.0676104]
["bitfinex","BTCUSD",1754962328250,0.88779332,119060.0,119050.0,0.1776104]
["bitfinex","BTCUSD",1754962328475,0.89088332,119060.0,119050.0,0.1776104]
["bitfinex","BTCUSD",1754962328817,0.82755986,119060.0,119050.0,0.1776104]
["bitfinex","BTCUSD",1754962329299,0.82755986,119060.0,119050.0,0.17809873]
["bitfinex","BTCUSD",1754962330197,0.82755986,119060.0,119050.0,0.18009873]
["bitfinex","BTCUSD",1754962330981,0.82755986,119060.0,119050.0,0.18209873]
["bitfinex","BTCUSD",1754962331431,0.82755986,119060.0,119050.0,0.18425873]
["bitfinex","BTCUSD",1754962331858,0.82446986,119060.0,119050.0,0.18425873]
["bitfinex","BTCUSD",1754962332101,0.31603154,119060.0,119050.0,0.18425873]
["bitfinex","BTCUSD",1754962332299,0.31603154,119060.0,119050.0,0.11969833]
["bitfinex","BTCUSD",1754962332500,0.82446986,119060.0,119050.0,0.11969833]
["bitfinex","BTCUSD",1754962332887,0.83301364,119060.0,119050.0,0.11969833]
["bitfinex","BTCUSD",1754962334847,0.83614364,119060.0,119050.0,0.11448833]
["bitfinex","BTCUSD",1754962335052,0.91886689,119060.0,119050.0,0.00448833]
["bitfinex","BTCUSD",1754962335935,0.91886689,119060.0,119050.0,0.00048833]
["bitfinex","BTCUSD",1754962336152,0.91886689,119060.0,119050.0,0.00248833]
["bitfinex","BTCUSD",1754962336543,0.91886689,119060.0,119050.0,0.00148833]
["bitfinex","BTCUSD",1754962337606,0.91886689,119060.0,119050.0,0.00048833]
["bitfinex","BTCUSD",1754962341618,1.00135132,119060.0,119050.0,0.00048833]
["bitfinex","BTCUSD",1754962341817,0.41042857,119060.0,119050.0,0.00048833]
["bitfinex","BTCUSD",1754962341974,0.91886689,119060.0,119050.0,0.00048833]
["bitfinex","BTCUSD",1754962344102,0.41042857,119060.0,119050.0,0.00048833]
["bitfinex","BTCUSD",1754962344313,0.40729857,119060.0,119050.0,0.00569833]
["bitfinex","BTCUSD",1754962344521,0.39671479,119060.0,119050.0,0.24130537]
["bitfinex","BTCUSD",1754962344735,0.31399154,119060.0,119050.0,0.07330873]
["bitfinex","BTCUSD",1754962345029,0.82242986,119060.0,119050.0,0.24130537]
["bitfinex","BTCUSD",1754962345889,0.65444734,119060.0,119050.0,0.24130537]
["bitfinex","BTCUSD",1754962346098,0.14600902,119060.0,119050.0,0.24130537]
["bitfinex","BTCUSD",1754962346517,0.16798043,119070.0,119050.0,0.32130537]
["bitfinex","BTCUSD",1754962346721,0.29654252,119060.0,119050.0,0.31825537]
["bitfinex","BTCUSD",1754962347314,0.80498084,119060.0,119050.0,0.32130537]
["bitfinex","BTCUSD",1754962347930,0.80498084,119060.0,119050.0,0.32330537]
["bitfinex","BTCUSD",1754962348738,0.29654252,119060.0,119050.0,0.32330537]
["bitfinex","BTCUSD",1754962349199,0.29654252,119060.0,119050.0,0.25569497]
["bitfinex","BTCUSD",1754962350956,0.80498084,119060.0,119050.0,0.25569497]
["bitfinex","BTCUSD",1754962352012,0.29654252,119060.0,119050.0,0.25569497]
["bitfinex","BTCUSD",1754962352212,0.80498084,119060.0,119050.0,0.25569497]
["bitfinex","BTCUSD",1754962352456,0.63699832,119060.0,119050.0,0.25569497]
["bitfinex","BTCUSD",1754962352662,0.12856,119060.0,119050.0,0.25569497]
["bitfinex","BTCUSD",1754962352812,0.63699832,119060.0,119050.0,0.25569497]
["bitfinex","BTCUSD",1754962354548,0.80498084,119060.0,119050.0,0.25569497]
["bitfinex","BTCUSD",1754962354988,0.80714084,119060.0,119050.0,0.25569497]
["bitfinex","BTCUSD",1754962355191,0.81027084,119060.0,119050.0,0.08464833]
["bitfinex","BTCUSD",1754962355394,0.91044311,119060.0,119050.0,0.00248833]
["bitfinex","BTCUSD",1754962364538,0.91044311,119060.0,119050.0,0.00148833]
["bitfinex","BTCUSD",1754962365318,0.91044311,119060.0,119050.0,0.00048833]
["bitfinex","BTCUSD",1754962367647,0.99292754,119060.0,119050.0,0.00048833]
["bitfinex","BTCUSD",1754962367825,0.91044311,119060.0,119050.0,0.00048833]
["bitfinex","BTCUSD",1754962369275,0.91144311,119060.0,119050.0,0.00048833]
["bitfinex","BTCUSD",1754962370098,0.91244311,119060.0,119050.0,0.00048833]
["bitfinex","BTCUSD",1754962374270,0.40400479,119060.0,119050.0,0.00048833]
["bitfinex","BTCUSD",1754962374484,0.91244311,119060.0,119050.0,0.00048833]
["bitfinex","BTCUSD",1754962375691,0.99492754,119060.0,119050.0,0.00048833]
["bitfinex","BTCUSD",1754962377569,0.91244311,119060.0,119050.0,0.00048833]
["bitfinex","BTCUSD",1754962380698,0.97611258,119060.0,119050.0,0.00048833]
["bitfinex","BTCUSD",1754962381123,0.98437708,119060.0,119050.0,0.00048833]
["bitfinex","BTCUSD",1754962382981,0.41226929,119060.0,119050.0,0.00048833]
["bitfinex","BTCUSD",1754962383174,0.98437708,119060.0,119050.0,0.00048833]
["bitfinex","BTCUSD",1754962385159,0.98437708,119060.0,119050.0,0.00249833]
["bitfinex","BTCUSD",1754962385593,0.97908708,119060.0,119050.0,0.00553833]
["bitfinex","BTCUSD",1754962385774,0.29858252,119060.0,119050.0,0.24114537]
["bitfinex","BTCUSD",1754962386013,0.87069031,119060.0,119050.0,0.24114537]
["bitfinex","BTCUSD",1754962386587,0.88713933,119060.0,119050.0,0.24114537]
["bitfinex","BTCUSD",1754962386821,0.88713933,119060.0,119050.0,0.17353497]
["bitfinex","BTCUSD",1754962387045,0.89447808,119060.0,119050.0,0.00553833]
["bitfinex","BTCUSD",1754962388724,0.83074771,119060.0,119050.0,0.00553833]
["bitfinex","BTCUSD",1754962389573,0.82240896,119060.0,119050.0,0.17353497]
["bitfinex","BTCUSD",1754962389992,0.31403154,119060.0,119050.0,0.17353497]
["bitfinex","BTCUSD",1754962390211,0.82240896,119060.0,119050.0,0.17353497]
["bitfinex","BTCUSD",1754962390692,0.82240896,119060.0,119050.0,0.00553833]
["bitfinex","BTCUSD",1754962391149,0.83085836,119060.0,119050.0,0.00553833]
["bitfinex","BTCUSD",1754962391554,0.32248094,119060.0,119050.0,0.00553833]
["bitfinex","BTCUSD",1754962391780,0.83085836,119060.0,119050.0,0.17353497]
["bitfinex","BTCUSD",1754962394061,0.83085836,119060.0,119050.0,0.00553833]
["bitfinex","BTCUSD",1754962394284,0.16798043,119070.0,119050.0,0.17353497]
["bitfinex","BTCUSD",1754962394491,0.2681527,119070.0,119060.0,0.00308]
["bitfinex","BTCUSD",1754962394671,0.77653012,119070.0,119060.0,0.17308252]
["bitfinex","BTCUSD",1754962394870,0.3967927,119070.0,119060.0,0.0051]
["bitfinex","BTCUSD",1754962395509,0.90517012,119070.0,119060.0,0.0051]
["bitfinex","BTCUSD",1754962395722,0.91356807,119070.0,119060.0,0.0051]
["bitfinex","BTCUSD",1754962396723,0.91552807,119070.0,119060.0,0.00202]
["bitfinex","BTCUSD",1754962396926,0.16798252,119060.0,119050.0,0.17156241]
["bitfinex","BTCUSD",1754962397129,0.80503994,119060.0,119050.0,0.17358241]
["bitfinex","BTCUSD",1754962398989,0.80503994,119060.0,119050.0,0.17458241]
["bitfinex","BTCUSD",1754962399558,0.80503994,119060.0,119050.0,0.17558241]
["bitfinex","BTCUSD",1754962403122,0.80699994,119060.0,119050.0,0.00450833]
["bitfinex","BTCUSD",1754962403336,0.99274664,119060.0,119050.0,0.00248833]
["bitfinex","BTCUSD",1754962403548,0.91026221,119060.0,119050.0,0.00248833]
["bitfinex","BTCUSD",1754962404376,0.40188479,119060.0,119050.0,0.00248833]
["bitfinex","BTCUSD",1754962404592,0.91026221,119060.0,119050.0,0.00248833]
["bitfinex","BTCUSD",1754962418946,0.91026221,119060.0,119050.0,0.00148833]
["bitfinex","BTCUSD",1754962419166,0.91026221,119060.0,119050.0,0.00048833]
["bitfinex","BTCUSD",1754962419555,0.91126221,119060.0,119050.0,0.00048833]
["bitfinex","BTCUSD",1754962420209,0.91226221,119060.0,119050.0,0.00048833]
["bitfinex","BTCUSD",1754962420837,0.99474664,119060.0,119050.0,0.00048833]
["bitfinex","BTCUSD",1754962421877,0.91226221,119060.0,119050.0,0.00048833]
["bitfinex","BTCUSD",1754962422967,1.42063963,119060.0,119050.0,0.00048833]
["bitfinex","BTCUSD",1754962423148,0.91226221,119060.0,119050.0,0.00048833]
["bitfinex","BTCUSD",1754962423744,0.91665038,119060.0,119050.0,0.00048833]
["bitfinex","BTCUSD",1754962424328,0.40827296,119060.0,119050.0,0.00048833]
["bitfinex","BTCUSD",1754962424551,0.91665038,119060.0,119050.0,0.00048833]
["bitfinex","BTCUSD",1754962425743,0.96639191,119060.0,119050.0,0.00048833]
["bitfinex","BTCUSD",1754962428219,0.96200374,119060.0,119050.0,0.00048833]
["bitfinex","BTCUSD",1754962428973,0.91226221,119060.0,119050.0,0.00048833]
["bitfinex","BTCUSD",1754962435082,0.93749721,119060.0,119050.0,0.00048833]
["bitfinex","BTCUSD",1754962435311,0.91226221,119060.0,119050.0,0.00048833]
["bitfinex","BTCUSD",1754962439397,0.93749721,119060.0,119050.0,0.00048833]
["bitfinex","BTCUSD",1754962442361,1.44587463,119060.0,119050.0,0.00048833]
["bitfinex","BTCUSD",1754962442525,1.52835906,119060.0,119050.0,0.00048833]
["bitfinex","BTCUSD",1754962443617,0.56205422,119060.0,119050.0,0.00048833]
["bitfinex","BTCUSD",1754962443828,1.44587463,119060.0,119050.0,0.00048833]
["bitfinex","BTCUSD",1754962445450,0.93749721,119060.0,119050.0,0.00048833]
["bitfinex","BTCUSD",1754962446434,1.44587463,119060.0,119050.0,0.00048833]
["bitfinex","BTCUSD",1754962449577,1.4616237,119060.0,119050.0,0.00048833]
["bitfinex","BTCUSD",1754962450521,1.44587463,119060.0,119050.0,0.00048833]
["bitfinex","BTCUSD",1754962450750,1.52835906,119060.0,119050.0,0.00048833]
["bitfinex","BTCUSD",1754962451199,0.51160422,119060.0,119050.0,0.00048833]
["bitfinex","BTCUSD",1754962451407,1.52835906,119060.0,119050.0,0.00048833]
["bitfinex","BTCUSD",1754962453159,1.44587463,119060.0,119050.0,0.00048833]
["bitfinex","BTCUSD",1754962453618,0.93749721,119060.0,119050.0,0.00048833]
["bitfinex","BTCUSD",1754962454026,0.93749721,119060.0,119050.0,0.00256833]
["bitfinex","BTCUSD",1754962455476,0.93749721,119060.0,119050.0,0.00048833]
["bitfinex","BTCUSD",1754962457734,0.80572721,119060.0,119050.0,0.00256833]
["bitfinex","BTCUSD",1754962457928,0.93236721,119060.0,119050.0,0.00581833]
["bitfinex","BTCUSD",1754962458559,0.93440721,119060.0,119050.0,0.00581833]
["bitfinex","BTCUSD",1754962458966,0.93879554,119060.0,119050.0,0.00581833]
["bitfinex","BTCUSD",1754962462438,0.93879554,119060.0,119050.0,0.00256833]
["bitfinex","BTCUSD",1754962462646,0.95893765,119060.0,119050.0,0.00256833]
["bitfinex","BTCUSD",1754962464205,0.93879554,119060.0,119050.0,0.00256833]
["bitfinex","BTCUSD",1754962466943,0.94198554,119060.0,119050.0,0.00256833]
["bitfinex","BTCUSD",1754962468832,0.43360812,119060.0,119050.0,0.00256833]
["bitfinex","BTCUSD",1754962469054,0.43360812,119060.0,119050.0,0.00581833]
["bitfinex","BTCUSD",1754962469055,1.00053992,119060.0,119050.0,0.00581833]
["bitfinex","BTCUSD",1754962469218,0.97530492,119060.0,119050.0,0.00581833]
["bitfinex","BTCUSD",1754962469396,0.97734492,119060.0,119050.0,0.00581833]
["bitfinex","BTCUSD",1754962469572,0.97734492,119060.0,119050.0,0.00256833]
["bitfinex","BTCUSD",1754962474217,0.40314312,119060.0,119050.0,0.00581833]
["bitfinex","BTCUSD",1754962474419,0.97530492,119060.0,119050.0,0.00581833]
["bitfinex","BTCUSD",1754962475906,0.8292559,119060.0,119050.0,0.00581833]
["bitfinex","BTCUSD",1754962476111,0.9578159,119060.0,119050.0,0.00581833]
["bitfinex","BTCUSD",1754962476420,0.97526492,119060.0,119050.0,0.00581833]
["bitfinex","BTCUSD",1754962476625,0.40310312,119060.0,119050.0,0.00581833]
["bitfinex","BTCUSD",1754962476814,0.91149759,119060.0,119050.0,0.00581833]
["bitfinex","BTCUSD",1754962478391,0.78293759,119060.0,119050.0,0.00581833]
["bitfinex","BTCUSD",1754962478893,0.40310312,119060.0,119050.0,0.00581833]
["bitfinex","BTCUSD",1754962479479,0.40210312,119060.0,119050.0,0.00581833]
["bitfinex","BTCUSD",1754962479684,0.91049759,119060.0,119050.0,0.00581833]
["bitfinex","BTCUSD",1754962480519,0.90949759,119060.0,119050.0,0.00581833]
["bitfinex","BTCUSD",1754962481540,0.90949759,119060.0,119050.0,0.03104933]
["bitfinex","BTCUSD",1754962482823,0.15039735,119060.0,119050.0,0.19904597]
["bitfinex","BTCUSD",1754962483216,0.14600902,119060.0,119050.0,0.22313597]
["bitfinex","BTCUSD",1754962483844,0.00839795,119070.0,119060.0,0.16798252]
["bitfinex","BTCUSD",1754962484055,0.13695795,119070.0,119060.0,0.17002252]
["bitfinex","BTCUSD",1754962484203,0.12856,119070.0,119060.0,0.17319252]
["bitfinex","BTCUSD",1754962484409,0.14600902,119070.0,119060.0,0.17319252]
["bitfinex","BTCUSD",1754962484638,0.15432555,119070.0,119060.0,0.17319252]
["bitfinex","BTCUSD",1754962484802,0.32229397,119070.0,119060.0,0.19841952]
["bitfinex","BTCUSD",1754962486581,0.83068844,119070.0,119060.0,0.19841952]
["bitfinex","BTCUSD",1754962494439,0.83284844,119070.0,119060.0,0.030437]
["bitfinex","BTCUSD",1754962496782,0.83284844,119070.0,119060.0,0.027267]
["bitfinex","BTCUSD",1754962499556,0.32445397,119070.0,119060.0,0.19524952]
["bitfinex","BTCUSD",1754962499726,0.83284844,119070.0,119060.0,0.027267]
["bitfinex","BTCUSD",1754962501251,0.83723619,119070.0,119060.0,0.027267]
["bitfinex","BTCUSD",1754962505253,0.32884172,119070.0,119060.0,0.027267]
["bitfinex","BTCUSD",1754962505464,0.83723619,119070.0,119060.0,0.027267]
["bitfinex","BTCUSD",1754962508462,0.32884172,119070.0,119060.0,0.027267]
["bitfinex","BTCUSD",1754962508675,0.9006656,119070.0,119060.0,0.19524952]
["bitfinex","BTCUSD",1754962509495,0.9006656,119070.0,119060.0,0.027267]
["bitfinex","BTCUSD",1754962511811,0.9035956,119070.0,119060.0,0.027267]
["bitfinex","BTCUSD",1754962512601,0.9035956,119070.0,119060.0,0.025227]
["bitfinex","BTCUSD",1754962515286,0.33177172,119070.0,119060.0,0.025227]
["bitfinex","BTCUSD",1754962515495,0.9035956,119070.0,119060.0,0.025227]
["bitfinex","BTCUSD",1754962516308,0.9006656,119070.0,119060.0,0.027337]
["bitfinex","BTCUSD",1754962516575,0.76378907,119070.0,119060.0,0.027337]
["bitfinex","BTCUSD",1754962516711,0.89226907,119070.0,119060.0,0.030557]
["bitfinex","BTCUSD",1754962516900,0.89226907,119070.0,119060.0,0.19853952]
["bitfinex","BTCUSD",1754962517100,0.89226907,119070.0,119060.0,0.030557]
["bitfinex","BTCUSD",1754962517347,0.88788132,119070.0,119060.0,0.030557]
["bitfinex","BTCUSD",1754962518517,0.88788132,119070.0,119060.0,0.027337]
["bitfinex","BTCUSD",1754962519626,0.89081132,119070.0,119060.0,0.027337]
["bitfinex","BTCUSD",1754962521246,0.89519861,119070.0,119060.0,0.19531952]
["bitfinex","BTCUSD",1754962521416,0.89519861,119070.0,119060.0,0.027337]
["bitfinex","BTCUSD",1754962523207,0.89519861,119070.0,119060.0,0.025227]
["bitfinex","BTCUSD",1754962524866,1.46702249,119070.0,119060.0,0.025227]
["bitfinex","BTCUSD",1754962525075,1.54974574,119070.0,119060.0,0.025227]
["bitfinex","BTCUSD",1754962525284,0.89226861,119070.0,119060.0,0.19531952]
["bitfinex","BTCUSD",1754962525510,0.89226861,119070.0,119060.0,0.030557]
["bitfinex","BTCUSD",1754962525712,0.89226861,119070.0,119060.0,0.027337]
["bitfinex","BTCUSD",1754962526143,0.89519861,119070.0,119060.0,0.027337]
["bitfinex","BTCUSD",1754962526287,0.89519861,119070.0,119060.0,0.025227]
["bitfinex","BTCUSD",1754962526489,0.32337473,119070.0,119060.0,0.025227]
["bitfinex","BTCUSD",1754962526695,0.89519861,119070.0,119060.0,0.025227]
["bitfinex","BTCUSD",1754962529963,0.32337473,119070.0,119060.0,0.025227]
["bitfinex","BTCUSD",1754962530192,0.89519861,119070.0,119060.0,0.025227]
["bitfinex","BTCUSD",1754962530585,0.32337473,119070.0,119060.0,0.025227]
["bitfinex","BTCUSD",1754962530783,0.89519861,119070.0,119060.0,0.025227]
["bitfinex","BTCUSD",1754962531922,0.32337473,119070.0,119060.0,0.025227]
["bitfinex","BTCUSD",1754962532138,0.89519861,119070.0,119060.0,0.025227]
["bitfinex","BTCUSD",1754962535752,0.00438729,119070.0,119060.0,0.77246318]
["bitfinex","BTCUSD",1754962535959,0.13286729,119070.0,119060.0,0.8003634]
["bitfinex","BTCUSD",1754962536165,0.00438729,119070.0,119060.0,0.90717665]
["bitfinex","BTCUSD",1754962536393,0.57182388,119100.0,119090.0,0.16794021]
["bitfinex","BTCUSD",1754962536597,0.29856611,119100.0,119090.0,0.17005021]
["bitfinex","BTCUSD",1754962536819,0.71082341,119100.0,119090.0,0.17327021]
["bitfinex","BTCUSD",1754962537099,0.71082341,119100.0,119090.0,0.19849121]
["bitfinex","BTCUSD",1754962537257,0.72827243,119100.0,119090.0,0.19527121]
["bitfinex","BTCUSD",1754962537457,0.89619854,119100.0,119090.0,0.19527121]
["bitfinex","BTCUSD",1754962537690,0.89912854,119100.0,119090.0,0.19575954]
["bitfinex","BTCUSD",1754962538261,1.47095242,119100.0,119090.0,0.02570933]
["bitfinex","BTCUSD",1754962538667,0.8353826,119100.0,119090.0,0.02570933]
["bitfinex","BTCUSD",1754962540541,1.00059028,119100.0,119090.0,0.00048833]
["bitfinex","BTCUSD",1754962540743,0.91810585,119100.0,119090.0,0.00048833]
["bitfinex","BTCUSD",1754962542517,0.41002791,119100.0,119090.0,0.00048833]
["bitfinex","BTCUSD",1754962542724,0.91810585,119100.0,119090.0,0.00048833]
["bitfinex","BTCUSD",1754962542876,0.91517585,119100.0,119090.0,0.00048833]
["bitfinex","BTCUSD",1754962543080,0.91816585,119100.0,119090.0,0.00048833]
["bitfinex","BTCUSD",1754962547361,1.42624379,119100.0,119090.0,0.00048833]
["bitfinex","BTCUSD",1754962548885,1.42724379,119100.0,119090.0,0.00048833]
["bitfinex","BTCUSD",1754962549010,1.42824379,119100.0,119090.0,0.00048833]
["bitfinex","BTCUSD",1754962549230,1.42724379,119100.0,119090.0,0.00048833]
["bitfinex","BTCUSD",1754962549429,1.42624379,119100.0,119090.0,0.00048833]
["bitfinex","BTCUSD",1754962549630,1.51272822,119100.0,119090.0,0.00048833]
["bitfinex","BTCUSD",1754962550037,0.69350948,119060.0,119050.0,0.0676104]
["bitfinex","BTCUSD",1754962550396,0.69350948,119060.0,119050.0,0.24086903]
["bitfinex","BTCUSD",1754962550397,0.31395154,119060.0,119050.0,0.24086903]
["bitfinex","BTCUSD",1754962550533,0.31395154,119060.0,119050.0,0.07287239]
["bitfinex","BTCUSD",1754962551397,0.31395154,119060.0,119050.0,0.07687239]
["bitfinex","BTCUSD",1754962552348,0.82202948,119060.0,119050.0,0.24486903]
["bitfinex","BTCUSD",1754962552548,0.31395154,119060.0,119050.0,0.24486903]
["bitfinex","BTCUSD",1754962552866,0.82202948,119060.0,119050.0,0.24486903]
["bitfinex","BTCUSD",1754962553672,0.82202948,119060.0,119050.0,0.07687239]
["bitfinex","BTCUSD",1754962554288,0.31395154,119060.0,119050.0,0.07687239]
["bitfinex","BTCUSD",1754962554509,0.82202948,119060.0,119050.0,0.07687239]
["bitfinex","BTCUSD",1754962554836,0.82202948,119060.0,119050.0,0.24486903]
["bitfinex","BTCUSD",1754962555037,0.65404696,119060.0,119050.0,0.24486903]
["bitfinex","BTCUSD",1754962555249,0.82202948,119060.0,119050.0,0.24486903]
["bitfinex","BTCUSD",1754962555822,0.14596902,119060.0,119050.0,0.24486903]
["bitfinex","BTCUSD",1754962556031,0.65404696,119060.0,119050.0,0.24486903]
["bitfinex","BTCUSD",1754962556990,0.82202948,119060.0,119050.0,0.24486903]
["bitfinex","BTCUSD",1754962557197,0.65404696,119060.0,119050.0,0.24486903]
["bitfinex","BTCUSD",1754962557511,0.12852,119060.0,119050.0,0.24486903]
["bitfinex","BTCUSD",1754962559523,0.12852,119060.0,119050.0,0.35486903]
["bitfinex","BTCUSD",1754962559756,0.70628901,119080.0,119070.0,0.16796842]
["bitfinex","BTCUSD",1754962559967,0.91947226,119080.0,119070.0,0.16796842]
["bitfinex","BTCUSD",1754962560176,0.91947226,119080.0,119070.0,0.16997842]
["bitfinex","BTCUSD",1754962560377,0.31827045,119080.0,119070.0,0.17314842]
["bitfinex","BTCUSD",1754962560602,0.82634839,119080.0,119070.0,0.17314842]
["bitfinex","BTCUSD",1754962561542,0.65839408,119080.0,119070.0,0.17314842]
["bitfinex","BTCUSD",1754962562014,0.13286712,119080.0,119070.0,0.17314842]
["bitfinex","BTCUSD",1754962562937,0.12848,119080.0,119070.0,0.17314842]
["bitfinex","BTCUSD",1754962563822,0.63655794,119080.0,119070.0,0.17314842]
["bitfinex","BTCUSD",1754962564371,0.63655794,119080.0,119070.0,0.17514842]
["bitfinex","BTCUSD",1754962565001,0.12848,119080.0,119070.0,0.17514842]
["bitfinex","BTCUSD",1754962570085,0.12848,119080.0,119070.0,0.27514842]
["bitfinex","BTCUSD",1754962576311,0.63655794,119080.0,119070.0,0.27514842]
["bitfinex","BTCUSD",1754962578868,0.12848,119080.0,119070.0,0.27514842]
["bitfinex","BTCUSD",1754962579069,0.63655794,119080.0,119070.0,0.27514842]
["bitfinex","BTCUSD",1754962580409,0.12848,119080.0,119070.0,0.27514842]
["bitfinex","BTCUSD",1754962583344,0.01744902,119090.0,119080.0,0.16795431]
["bitfinex","BTCUSD",1754962583507,0.01744902,119090.0,119080.0,0.17293431]
["bitfinex","BTCUSD",1754962583508,0.14588902,119090.0,119080.0,0.17293431]
["bitfinex","BTCUSD",1754962583870,0.14792902,119090.0,119080.0,0.17293431]
["bitfinex","BTCUSD",1754962584248,0.14792902,119090.0,119080.0,0.16998431]
["bitfinex","BTCUSD",1754962585078,0.65600696,119090.0,119080.0,0.16998431]
["bitfinex","BTCUSD",1754962585480,0.65918696,119090.0,119080.0,0.16998431]
["bitfinex","BTCUSD",1754962586475,0.65918696,119090.0,119080.0,0.16795431]
["bitfinex","BTCUSD",1754962588695,0.82712717,119090.0,119080.0,0.16795431]
["bitfinex","BTCUSD",1754962591448,0.65918696,119090.0,119080.0,0.16795431]
["bitfinex","BTCUSD",1754962592100,0.82712717,119090.0,119080.0,0.16795431]
["bitfinex","BTCUSD",1754962593378,0.31904923,119090.0,119080.0,0.16795431]
["bitfinex","BTCUSD",1754962593529,0.82712717,119090.0,119080.0,0.16795431]
["bitfinex","BTCUSD",1754962596672,0.89072259,119090.0,119080.0,0.16795431]
["bitfinex","BTCUSD",1754962601043,0.72278238,119090.0,119080.0,0.16795431]
["bitfinex","BTCUSD",1754962605955,0.89072259,119090.0,119080.0,0.16795431]
["bitfinex","BTCUSD",1754962614981,0.89072259,119090.0,119080.0,0.19317731]
["bitfinex","BTCUSD",1754962623130,0.31904923,119090.0,119080.0,0.19317731]
["bitfinex","BTCUSD",1754962623335,0.89072259,119090.0,119080.0,0.19317731]
["bitfinex","BTCUSD",1754962627352,0.89072259,119090.0,119080.0,0.24317731]
["bitfinex","BTCUSD",1754962635798,0.89072259,119090.0,119080.0,0.075223]
["bitfinex","BTCUSD",1754962638770,0.31904923,119090.0,119080.0,0.075223]
["bitfinex","BTCUSD",1754962638949,0.89072259,119090.0,119080.0,0.075223]
["bitfinex","BTCUSD",1754962651676,0.89072259,119090.0,119080.0,0.077343]
["bitfinex","BTCUSD",1754962652665,0.88754259,119090.0,119080.0,0.077343]
["bitfinex","BTCUSD",1754962653702,0.89078259,119090.0,119080.0,0.077343]
["bitfinex","BTCUSD",1754962660484,0.89078259,119090.0,119080.0,0.24529731]
["bitfinex","BTCUSD",1754962666895,0.13048,119090.0,119080.0,0.24529731]
["bitfinex","BTCUSD",1754962667116,0.13048,119090.0,119080.0,0.27343966]
["bitfinex","BTCUSD",1754962667117,0.12844,119090.0,119080.0,0.27343966]
["bitfinex","BTCUSD",1754962667326,0.70011336,119090.0,119080.0,0.27343966]
["bitfinex","BTCUSD",1754962667945,0.12824,119110.0,119100.0,0.16792611]
["bitfinex","BTCUSD",1754962668161,0.26201244,119130.0,119120.0,0.16789791]
["bitfinex","BTCUSD",1754962668365,0.96421462,119130.0,119120.0,0.16789791]
["bitfinex","BTCUSD",1754962668568,0.95582043,119130.0,119120.0,0.16789791]
["bitfinex","BTCUSD",1754962668747,1.54494281,119130.0,119120.0,0.16789791]
["bitfinex","BTCUSD",1754962669181,1.54543114,119130.0,119110.0,0.19617801]
["bitfinex","BTCUSD",1754962669355,0.86781127,119120.0,119110.0,0.30617801]
["bitfinex","BTCUSD",1754962669571,0.86986127,119120.0,119110.0,0.30820801]
["bitfinex","BTCUSD",1754962669776,0.86986127,119120.0,119110.0,0.30515801]
["bitfinex","BTCUSD",1754962670333,0.71043231,119120.0,119110.0,0.30515801]
["bitfinex","BTCUSD",1754962672584,0.69991336,119120.0,119110.0,0.30820801]
["bitfinex","BTCUSD",1754962674378,0.69991336,119120.0,119110.0,0.28299201]
["bitfinex","BTCUSD",1754962674682,0.86781127,119120.0,119110.0,0.28299201]
["bitfinex","BTCUSD",1754962677519,0.86986127,119120.0,119110.0,0.28299201]
["bitfinex","BTCUSD",1754962678154,0.29818791,119120.0,119110.0,0.28299201]
["bitfinex","BTCUSD",1754962678360,0.86986127,119120.0,119110.0,0.28299201]
["bitfinex","BTCUSD",1754962678589,0.13029,119120.0,119110.0,0.28299201]
["bitfinex","BTCUSD",1754962678796,0.69991336,119120.0,119110.0,0.28299201]
["bitfinex","BTCUSD",1754962682120,0.86781127,119120.0,119110.0,0.28299201]
["bitfinex","BTCUSD",1754962682487,0.86986127,119120.0,119110.0,0.28299201]
["bitfinex","BTCUSD",1754962683384,0.86986127,119120.0,119110.0,0.27994201]
["bitfinex","BTCUSD",1754962686045,0.87311127,119120.0,119110.0,0.27994201]
["bitfinex","BTCUSD",1754962686922,0.30143791,119120.0,119110.0,0.27994201]
["bitfinex","BTCUSD",1754962687132,0.87311127,119120.0,119110.0,0.27994201]
["bitfinex","BTCUSD",1754962688007,0.86986127,119120.0,119110.0,0.27994201]
["bitfinex","BTCUSD",1754962688200,0.87311127,119120.0,119110.0,0.27994201]
["bitfinex","BTCUSD",1754962688851,0.30143791,119120.0,119110.0,0.27994201]
["bitfinex","BTCUSD",1754962688990,0.87311127,119120.0,119110.0,0.27994201]
["bitfinex","BTCUSD",1754962690432,0.70196336,119120.0,119110.0,0.27994201]
["bitfinex","BTCUSD",1754962690633,0.70196336,119120.0,119110.0,0.28289201]
["bitfinex","BTCUSD",1754962691237,0.17130215,119130.0,119120.0,0.16789791]
["bitfinex","BTCUSD",1754962691440,0.87308551,119130.0,119120.0,0.16996791]
["bitfinex","BTCUSD",1754962691678,0.87015551,119130.0,119120.0,0.16996791]
["bitfinex","BTCUSD",1754962692102,0.87841176,119130.0,119120.0,0.16996791]
["bitfinex","BTCUSD",1754962692300,1.45008512,119130.0,119120.0,0.16996791]
["bitfinex","BTCUSD",1754962692482,1.45301512,119130.0,119120.0,0.16996791]
["bitfinex","BTCUSD",1754962693951,1.45401512,119130.0,119120.0,0.16996791]
["bitfinex","BTCUSD",1754962694444,1.45301512,119130.0,119120.0,0.16996791]
["bitfinex","BTCUSD",1754962695055,1.45301512,119130.0,119120.0,0.16789791]
["bitfinex","BTCUSD",1754962697866,1.45301512,119130.0,119120.0,0.17789791]
["bitfinex","BTCUSD",1754962699387,0.87308551,119130.0,119120.0,0.17789791]
["bitfinex","BTCUSD",1754962699626,0.13055833,119130.0,119120.0,0.18291791]
["bitfinex","BTCUSD",1754962699819,0.70024169,119130.0,119120.0,0.18291791]
["bitfinex","BTCUSD",1754962700754,0.70223169,119130.0,119120.0,0.18291791]
["bitfinex","BTCUSD",1754962701107,0.12856833,119130.0,119120.0,0.18291791]
["bitfinex","BTCUSD",1754962701513,0.70024169,119130.0,119120.0,0.33620991]
["bitfinex","BTCUSD",1754962701739,0.12856833,119130.0,119120.0,0.41620991]
["bitfinex","BTCUSD",1754962701940,0.70024169,119130.0,119120.0,0.41620991]
["bitfinex","BTCUSD",1754962702292,0.12856833,119130.0,119120.0,0.41620991]
["bitfinex","BTCUSD",1754962702991,0.12856833,119130.0,119120.0,0.41720991]
["bitfinex","BTCUSD",1754962703192,0.00048833,119130.0,119120.0,0.50093316]
["bitfinex","BTCUSD",1754962704398,0.00048833,119130.0,119120.0,1.07260652]
["bitfinex","BTCUSD",1754962704817,0.00048833,119130.0,119120.0,1.09595652]
["bitfinex","BTCUSD",1754962705004,0.00048833,119130.0,119120.0,0.52428316]
["bitfinex","BTCUSD",1754962705219,0.00048833,119130.0,119120.0,1.09595652]
["bitfinex","BTCUSD",1754962705784,0.00048833,119130.0,119120.0,1.09395652]
["bitfinex","BTCUSD",1754962706183,0.00048833,119130.0,119120.0,1.09495652]
["bitfinex","BTCUSD",1754962706608,0.00048833,119130.0,119120.0,0.52328316]
["bitfinex","BTCUSD",1754962706863,0.00048833,119130.0,119120.0,1.09395652]
["bitfinex","BTCUSD",1754962707245,0.00148833,119130.0,119120.0,1.09395652]
["bitfinex","BTCUSD",1754962709783,0.00148833,119130.0,119120.0,0.52228316]
["bitfinex","BTCUSD",1754962709990,0.00148833,119130.0,119120.0,1.09395652]
["bitfinex","BTCUSD",1754962711437,0.00148833,119130.0,119120.0,0.52228316]
["bitfinex","BTCUSD",1754962711908,0.00148833,119130.0,119120.0,1.09395652]
["bitfinex","BTCUSD",1754962714476,0.00148833,119130.0,119120.0,0.52228316]
["bitfinex","BTCUSD",1754962714902,0.00148833,119130.0,119120.0,1.09395652]
["bitfinex","BTCUSD",1754962715555,0.00148833,119130.0,119120.0,0.52228316]
["bitfinex","BTCUSD",1754962715728,0.00148833,119130.0,119120.0,1.09395652]
["bitfinex","BTCUSD",1754962718665,0.00148833,119130.0,119120.0,0.49893316]
["bitfinex","BTCUSD",1754962718793,0.57808169,119130.0,119120.0,0.36790316]
["bitfinex","BTCUSD",1754962719007,0.00640833,119130.0,119120.0,0.49387316]
["bitfinex","BTCUSD",1754962719220,0.57808169,119130.0,119120.0,0.49387316]
["bitfinex","BTCUSD",1754962720401,0.00640833,119130.0,119120.0,0.49387316]
["bitfinex","BTCUSD",1754962720599,0.57808169,119130.0,119120.0,0.49387316]
["bitfinex","BTCUSD",1754962722993,0.00640833,119130.0,119120.0,0.49387316]
["bitfinex","BTCUSD",1754962723238,1.14975505,119130.0,119120.0,0.53110991]
["bitfinex","BTCUSD",1754962723420,0.00640833,119130.0,119120.0,0.53110991]
["bitfinex","BTCUSD",1754962723638,0.57808169,119130.0,119120.0,0.53110991]
["bitfinex","BTCUSD",1754962724623,0.57808169,119130.0,119120.0,0.53316991]
["bitfinex","BTCUSD",1754962724817,0.57515169,119130.0,119120.0,0.53316991]
["bitfinex","BTCUSD",1754962726036,0.57813169,119130.0,119120.0,0.53316991]
["bitfinex","BTCUSD",1754962726235,0.57813169,119130.0,119120.0,0.53110991]
["bitfinex","BTCUSD",1754962726847,0.00645833,119130.0,119120.0,0.53110991]
["bitfinex","BTCUSD",1754962727081,0.57813169,119130.0,119120.0,0.53110991]
["bitfinex","BTCUSD",1754962731031,0.74601551,119130.0,119120.0,0.40310991]
["bitfinex","BTCUSD",1754962731231,1.31768887,119130.0,119120.0,0.40310991]
["bitfinex","BTCUSD",1754962731505,1.31768887,119130.0,119120.0,0.53110991]
["bitfinex","BTCUSD",1754962731713,1.44568887,119130.0,119120.0,0.363212]
["bitfinex","BTCUSD",1754962732681,1.44568887,119130.0,119120.0,0.53110991]
["bitfinex","BTCUSD",1754962733738,1.31768887,119130.0,119120.0,0.53110991]
["bitfinex","BTCUSD",1754962735599,0.17434215,119130.0,119120.0,0.53110991]
["bitfinex","BTCUSD",1754962735786,0.17434215,119130.0,119120.0,0.363212]
["bitfinex","BTCUSD",1754962735787,1.31768887,119130.0,119120.0,0.363212]
["bitfinex","BTCUSD",1754962736784,0.17434215,119130.0,119120.0,0.363212]
["bitfinex","BTCUSD",1754962736995,1.31768887,119130.0,119120.0,0.363212]
["bitfinex","BTCUSD",1754962739634,0.17434215,119130.0,119120.0,0.363212]
["bitfinex","BTCUSD",1754962739949,1.31768887,119130.0,119120.0,0.363212]
["bitfinex","BTCUSD",1754962743832,1.31768887,119130.0,119120.0,0.235212]
["bitfinex","BTCUSD",1754962744030,1.31768887,119130.0,119120.0,0.363212]
["bitfinex","BTCUSD",1754962744174,1.31768887,119130.0,119120.0,0.235212]
["bitfinex","BTCUSD",1754962744374,1.31768887,119130.0,119120.0,0.363212]
["bitfinex","BTCUSD",1754962748120,0.17434215,119130.0,119120.0,0.363212]
["bitfinex","BTCUSD",1754962748323,1.31768887,119130.0,119120.0,0.363212]
["bitfinex","BTCUSD",1754962749410,1.44568887,119130.0,119120.0,0.363212]
["bitfinex","BTCUSD",1754962750037,0.30234215,119130.0,119120.0,0.363212]
["bitfinex","BTCUSD",1754962750241,1.44568887,119130.0,119120.0,0.363212]
["bitfinex","BTCUSD",1754962755546,1.44568887,119130.0,119120.0,0.53110991]
["bitfinex","BTCUSD",1754962756991,1.44568887,119130.0,119120.0,0.363212]
["bitfinex","BTCUSD",1754962757580,0.30234215,119130.0,119120.0,0.363212]
["bitfinex","BTCUSD",1754962757789,1.44568887,119130.0,119120.0,0.53110991]
["bitfinex","BTCUSD",1754962759870,1.44568887,119130.0,119120.0,0.363212]
["bitfinex","BTCUSD",1754962764423,1.44568887,119130.0,119120.0,0.235212]
["bitfinex","BTCUSD",1754962764610,1.44568887,119130.0,119120.0,0.363212]
["bitfinex","BTCUSD",1754962764806,1.44568887,119130.0,119120.0,0.235212]
["bitfinex","BTCUSD",1754962765894,0.30234215,119130.0,119120.0,0.363212]
["bitfinex","BTCUSD",1754962766095,1.44568887,119130.0,119120.0,0.235212]
["bitfinex","BTCUSD",1754962766651,1.44568887,119130.0,119120.0,0.363212]
["bitfinex","BTCUSD",1754962767410,1.44568887,119130.0,119120.0,0.235212]
["bitfinex","BTCUSD",1754962767615,1.44568887,119130.0,119120.0,0.363212]
["bitfinex","BTCUSD",1754962768655,1.44568887,119130.0,119120.0,0.53110991]
["bitfinex","BTCUSD",1754962769304,1.44568887,119130.0,119120.0,0.363212]
["bitfinex","BTCUSD",1754962770912,0.30234215,119130.0,119120.0,0.53110991]
["bitfinex","BTCUSD",1754962771063,1.44568887,119130.0,119120.0,0.53323991]
["bitfinex","BTCUSD",1754962771826,0.87103551,119130.0,119120.0,0.53323991]
["bitfinex","BTCUSD",1754962772021,0.29936215,119130.0,119120.0,0.53323991]
["bitfinex","BTCUSD",1754962772233,0.00148833,119130.0,119120.0,0.53618991]
["bitfinex","BTCUSD",1754962772377,0.57316169,119130.0,119120.0,0.53618991]
["bitfinex","BTCUSD",1754962778732,0.00148833,119130.0,119120.0,0.53618991]
["bitfinex","BTCUSD",1754962778950,0.57316169,119130.0,119120.0,0.53618991]
["bitfinex","BTCUSD",1754962779500,0.00148833,119130.0,119120.0,0.53618991]
["bitfinex","BTCUSD",1754962779718,0.57316169,119130.0,119120.0,0.53618991]
["bitfinex","BTCUSD",1754962783973,0.00148833,119130.0,119120.0,0.53618991]
["bitfinex","BTCUSD",1754962784157,0.57316169,119130.0,119120.0,0.53618991]
["bitfinex","BTCUSD",1754962784354,0.00148833,119130.0,119120.0,0.51618991]
["bitfinex","BTCUSD",1754962784772,0.57316169,119130.0,119120.0,0.51618991]
["bitfinex","BTCUSD",1754962785147,0.00148833,119130.0,119120.0,0.51618991]
["bitfinex","BTCUSD",1754962785548,0.00148833,119130.0,119120.0,0.59891316]
["bitfinex","BTCUSD",1754962791146,0.00148833,119130.0,119120.0,1.17058652]
["bitfinex","BTCUSD",1754962793479,0.00148833,119130.0,119120.0,0.62326316]
["bitfinex","BTCUSD",1754962794627,0.00148833,119130.0,119120.0,1.19493652]
["bitfinex","BTCUSD",1754962800286,0.00148833,119130.0,119120.0,0.62326316]
["bitfinex","BTCUSD",1754962800701,0.00148833,119130.0,119120.0,0.59891316]
["bitfinex","BTCUSD",1754962801537,0.00148833,119130.0,119120.0,1.17058652]
["bitfinex","BTCUSD",1754962804913,0.00148833,119130.0,119120.0,0.59891316]
["bitfinex","BTCUSD",1754962805097,0.00148833,119130.0,119120.0,1.17058652]
["bitfinex","BTCUSD",1754962805951,0.00148833,119130.0,119120.0,0.59891316]
["bitfinex","BTCUSD",1754962806109,0.00148833,119130.0,119120.0,1.17058652]
["bitfinex","BTCUSD",1754962807056,0.00362833,119130.0,119120.0,1.16763652]
["bitfinex","BTCUSD",1754962807727,0.00362833,119130.0,119120.0,1.17083652]
["bitfinex","BTCUSD",1754962808369,0.00148833,119130.0,119120.0,1.17083652]
["bitfinex","BTCUSD",1754962808783,0.00148833,119130.0,119120.0,0.59916316]
["bitfinex","BTCUSD",1754962809001,0.00148833,119130.0,119120.0,1.17083652]
["bitfinex","BTCUSD",1754962810241,1.15004505,119130.0,119120.0,0.46583316]
["bitfinex","BTCUSD",1754962810455,0.57837169,119130.0,119120.0,0.59375316]
["bitfinex","BTCUSD",1754962810919,0.00669833,119130.0,119120.0,0.59375316]
["bitfinex","BTCUSD",1754962811202,0.57837169,119130.0,119120.0,0.59375316]
["bitfinex","BTCUSD",1754962816879,0.00669833,119130.0,119120.0,0.59375316]
["bitfinex","BTCUSD",1754962817031,0.57837169,119130.0,119120.0,0.59375316]
["bitfinex","BTCUSD",1754962820563,0.00669833,119130.0,119120.0,0.59375316]
["bitfinex","BTCUSD",1754962820741,0.57837169,119130.0,119120.0,0.59375316]
["bitfinex","BTCUSD",1754962820939,0.57837169,119130.0,119120.0,0.38310991]
["bitfinex","BTCUSD",1754962821145,0.57837169,119130.0,119120.0,0.51102991]
["bitfinex","BTCUSD",1754962821692,0.00669833,119130.0,119120.0,0.51102991]
["bitfinex","BTCUSD",1754962823588,0.00669833,119130.0,119120.0,1.08270327]
["bitfinex","BTCUSD",1754962827524,0.00669833,119130.0,119120.0,0.51102991]
["bitfinex","BTCUSD",1754962827728,0.57837169,119130.0,119120.0,0.38310991]
["bitfinex","BTCUSD",1754962827931,0.57837169,119130.0,119120.0,0.51098991]
["bitfinex","BTCUSD",1754962828693,0.00669833,119130.0,119120.0,0.51098991]
["bitfinex","BTCUSD",1754962832676,0.57837169,119130.0,119120.0,0.51098991]
["bitfinex","BTCUSD",1754962833271,0.00669833,119130.0,119120.0,0.51098991]
["bitfinex","BTCUSD",1754962833688,0.00669833,119130.0,119120.0,0.52779991]
["bitfinex","BTCUSD",1754962833953,0.00669833,119130.0,119120.0,0.51098991]
["bitfinex","BTCUSD",1754962834565,0.00669833,119130.0,119120.0,1.05745127]
["bitfinex","BTCUSD",1754962836227,0.00669833,119130.0,119120.0,0.48577791]
["bitfinex","BTCUSD",1754962836436,0.00669833,119130.0,119120.0,1.05745127]
["bitfinex","BTCUSD",1754962837110,0.00669833,119130.0,119120.0,0.48577791]
["bitfinex","BTCUSD",1754962838087,0.00669833,119130.0,119120.0,0.51098991]
["bitfinex","BTCUSD",1754962842427,0.00669833,119130.0,119120.0,0.51297991]
["bitfinex","BTCUSD",1754962843964,0.00363833,119130.0,119120.0,0.51297991]
["bitfinex","BTCUSD",1754962845010,0.00363833,119130.0,119120.0,0.51594991]
["bitfinex","BTCUSD",1754962845628,0.00363833,119130.0,119120.0,1.08762327]
["bitfinex","BTCUSD",1754962846007,0.00363833,119130.0,119120.0,0.51594991]
["bitfinex","BTCUSD",1754962846160,0.00363833,119130.0,119120.0,1.08762327]
["bitfinex","BTCUSD",1754962848895,0.00148833,119130.0,119120.0,1.08762327]
["bitfinex","BTCUSD",1754962849925,0.00148833,119130.0,119120.0,0.51594991]
["bitfinex","BTCUSD",1754962850207,0.00148833,119130.0,119120.0,1.08762327]
["bitfinex","BTCUSD",1754962854832,0.00148833,119130.0,119120.0,0.51594991]
["bitfinex","BTCUSD",1754962855038,0.00148833,119130.0,119120.0,1.08762327]
["bitfinex","BTCUSD",1754962860349,0.00148833,119130.0,119120.0,1.17034652]
["bitfinex","BTCUSD",1754962876392,0.00148833,119130.0,119120.0,0.59867316]
["bitfinex","BTCUSD",1754962876833,0.00148833,119130.0,119120.0,1.17034652]
["bitfinex","BTCUSD",1754962878386,0.00148833,119130.0,119120.0,0.59867316]
["bitfinex","BTCUSD",1754962878562,0.00148833,119130.0,119120.0,1.17034652]
["bitfinex","BTCUSD",1754962878871,0.00148833,119130.0,119120.0,0.59867316]
["bitfinex","BTCUSD",1754962879072,0.00148833,119130.0,119120.0,1.17034652]
["bitfinex","BTCUSD",1754962888861,0.00148833,119130.0,119120.0,0.59867316]
["bitfinex","BTCUSD",1754962889063,0.00148833,119130.0,119120.0,1.17034652]
["bitfinex","BTCUSD",1754962890311,0.00148833,119130.0,119120.0,0.59867316]
["bitfinex","BTCUSD",1754962890479,0.00148833,119130.0,119120.0,1.17034652]
["bitfinex","BTCUSD",1754962890685,0.00148833,119130.0,119120.0,0.59867316]
["bitfinex","BTCUSD",1754962890882,0.00148833,119130.0,119120.0,1.17034652]
["bitfinex","BTCUSD",1754962894698,0.00148833,119130.0,119120.0,0.59867316]
["bitfinex","BTCUSD",1754962895080,0.00148833,119130.0,119120.0,1.17034652]
["bitfinex","BTCUSD",1754962905180,0.00148833,119130.0,119120.0,0.59867316]
["bitfinex","BTCUSD",1754962905363,0.00148833,119130.0,119120.0,1.17034652]
["bitfinex","BTCUSD",1754962913418,0.00148833,119130.0,119120.0,1.74201988]
["bitfinex","BTCUSD",1754962913992,0.00148833,119130.0,119120.0,1.17034652]
["bitfinex","BTCUSD",1754962918526,0.00148833,119130.0,119120.0,1.76613988]
["bitfinex","BTCUSD",1754962935180,0.00148833,119130.0,119120.0,1.78294988]
["bitfinex","BTCUSD",1754962935395,0.00148833,119130.0,119120.0,1.76613988]
["bitfinex","BTCUSD",1754962935600,0.00148833,119130.0,119120.0,1.74201988]
["bitfinex","BTCUSD",1754962947995,0.00356833,119130.0,119120.0,1.73904988]
["bitfinex","BTCUSD",1754962949258,0.00356833,119130.0,119120.0,1.74225988]
["bitfinex","BTCUSD",1754962950367,0.00148833,119130.0,119120.0,1.74225988]
["bitfinex","BTCUSD",1754962967492,0.00148833,119130.0,119120.0,0.59891316]
["bitfinex","BTCUSD",1754962967722,0.00148833,119130.0,119120.0,1.74225988]
["bitfinex","BTCUSD",1754962969397,0.00148833,119130.0,119120.0,0.59891316]
["bitfinex","BTCUSD",1754962969572,0.00148833,119130.0,119120.0,1.74225988]
["bitfinex","BTCUSD",1754962969745,0.00359833,119130.0,119120.0,1.03949652]
["bitfinex","BTCUSD",1754962969943,0.00682833,119130.0,119120.0,1.16510652]
["bitfinex","BTCUSD",1754962970188,0.00682833,119130.0,119120.0,1.73677988]
["bitfinex","BTCUSD",1754962970390,0.00682833,119130.0,119120.0,1.73888988]
["bitfinex","BTCUSD",1754962970607,0.00359833,119130.0,119120.0,1.74191988]
["bitfinex","BTCUSD",1754962971064,0.00359833,119130.0,119120.0,0.59857316]
["bitfinex","BTCUSD",1754962971253,0.00359833,119130.0,119120.0,1.74191988]
["bitfinex","BTCUSD",1754962972339,0.00148833,119130.0,119120.0,1.74191988]
["bitfinex","BTCUSD",1754962972961,0.00148833,119130.0,119120.0,1.17024652]
["bitfinex","BTCUSD",1754962973172,0.00682833,119130.0,119120.0,1.16510652]
["bitfinex","BTCUSD",1754962974908,0.00682833,119130.0,119120.0,0.59343316]
["bitfinex","BTCUSD",1754962975111,0.00682833,119130.0,119120.0,1.16510652]
["bitfinex","BTCUSD",1754962976365,0.00682833,119130.0,119120.0,0.59343316]
["bitfinex","BTCUSD",1754962976568,0.00682833,119130.0,119120.0,1.16721652]
["bitfinex","BTCUSD",1754962977138,0.00359833,119130.0,119120.0,1.16721652]
["bitfinex","BTCUSD",1754962977612,0.00359833,119130.0,119120.0,1.73888988]
["bitfinex","BTCUSD",1754962978153,0.00359833,119130.0,119120.0,0.59554316]
["bitfinex","BTCUSD",1754962978430,0.00359833,119130.0,119120.0,1.73888988]
["bitfinex","BTCUSD",1754962979707,0.00359833,119130.0,119120.0,0.59554316]
["bitfinex","BTCUSD",1754962979909,0.00359833,119130.0,119120.0,1.73888988]
["bitfinex","BTCUSD",1754962981128,0.00359833,119130.0,119120.0,1.74191988]
["bitfinex","BTCUSD",1754962981512,0.00359833,119130.0,119120.0,1.17024652]
["bitfinex","BTCUSD",1754962983194,0.00359833,119130.0,119120.0,0.59857316]
["bitfinex","BTCUSD",1754962983495,0.00359833,119130.0,119120.0,1.16721652]
["bitfinex","BTCUSD",1754962984163,0.00682833,119130.0,119120.0,1.03961652]
["bitfinex","BTCUSD",1754962984368,0.00682833,119130.0,119120.0,1.16510652]
["bitfinex","BTCUSD",1754962986952,0.00682833,119130.0,119120.0,0.59343316]
["bitfinex","BTCUSD",1754962987161,0.00682833,119130.0,119120.0,1.16510652]
["bitfinex","BTCUSD",1754962989753,0.00682833,119130.0,119120.0,1.16721652]
["bitfinex","BTCUSD",1754962990539,0.00359833,119130.0,119120.0,1.16721652]
["bitfinex","BTCUSD",1754962992399,0.00359833,119130.0,119120.0,1.17033652]
["bitfinex","BTCUSD",1754962994156,0.00359833,119130.0,119120.0,1.16721652]
["bitfinex","BTCUSD",1754962997197,0.00359833,119130.0,119120.0,1.17033652]
["bitfinex","BTCUSD",1754962999107,0.00148833,119130.0,119120.0,1.17033652]
["bitfinex","BTCUSD",1754963012937,0.00148833,119130.0,119120.0,1.04273652]
["bitfinex","BTCUSD",1754963013135,0.00148833,119130.0,119120.0,1.17029652]
["bitfinex","BTCUSD",1754963017175,0.00346833,119130.0,119120.0,1.17029652]
["bitfinex","BTCUSD",1754963017555,0.00346833,119130.0,119120.0,1.16717652]
["bitfinex","BTCUSD",1754963018191,0.00656833,119130.0,119120.0,1.03750652]
["bitfinex","BTCUSD",1754963018360,0.00656833,119130.0,119120.0,1.16506652]
["bitfinex","BTCUSD",1754963018786,0.00656833,119130.0,119120.0,1.16715652]
["bitfinex","BTCUSD",1754963018983,0.00656833,119130.0,119120.0,1.18395652]
["bitfinex","BTCUSD",1754963019186,0.00656833,119130.0,119120.0,1.16715652]
["bitfinex","BTCUSD",1754963019375,0.00346833,119130.0,119120.0,1.16715652]
["bitfinex","BTCUSD",1754963019579,0.00346833,119130.0,119120.0,0.59548316]
["bitfinex","BTCUSD",1754963019893,0.00346833,119130.0,119120.0,1.16715652]
["bitfinex","BTCUSD",1754963025408,0.00346833,119130.0,119120.0,0.59548316]
["bitfinex","BTCUSD",1754963025635,0.00346833,119130.0,119120.0,1.16715652]
["bitfinex","BTCUSD",1754963025975,0.00668833,119130.0,119120.0,0.46583316]
["bitfinex","BTCUSD",1754963026192,0.00668833,119130.0,119120.0,0.95478327]
["bitfinex","BTCUSD",1754963026390,0.00668833,119130.0,119120.0,1.08230327]
["bitfinex","BTCUSD",1754963029043,0.00668833,119130.0,119120.0,0.51062991]
["bitfinex","BTCUSD",1754963029267,0.00668833,119130.0,119120.0,1.08230327]
["bitfinex","BTCUSD",1754963030047,0.00668833,119130.0,119120.0,0.51062991]
["bitfinex","BTCUSD",1754963030242,0.00668833,119130.0,119120.0,1.08230327]
["bitfinex","BTCUSD",1754963030625,0.00346833,119130.0,119120.0,1.08443327]
["bitfinex","BTCUSD",1754963030817,0.00346833,119130.0,119120.0,1.08749327]
["bitfinex","BTCUSD",1754963031019,0.00148833,119130.0,119120.0,1.08749327]
["bitfinex","BTCUSD",1754963031424,0.00148833,119130.0,119120.0,0.51581991]
["bitfinex","BTCUSD",1754963031840,0.00148833,119130.0,119120.0,1.08749327]
["bitfinex","BTCUSD",1754963038705,0.00148833,119130.0,119120.0,0.51581991]
["bitfinex","BTCUSD",1754963038949,0.00148833,119130.0,119120.0,1.08749327]
["bitfinex","BTCUSD",1754963039754,0.00364833,119130.0,119120.0,0.51581991]
["bitfinex","BTCUSD",1754963039985,0.00364833,119130.0,119120.0,1.08749327]
["bitfinex","BTCUSD",1754963041670,0.00364833,119130.0,119120.0,0.51581991]
["bitfinex","BTCUSD",1754963041865,0.00364833,119130.0,119120.0,1.08443327]
["bitfinex","BTCUSD",1754963042634,0.00364833,119130.0,119120.0,0.51275991]
["bitfinex","BTCUSD",1754963042839,0.00364833,119130.0,119120.0,1.08443327]
["bitfinex","BTCUSD",1754963043702,0.00364833,119130.0,119120.0,0.95691327]
["bitfinex","BTCUSD",1754963043857,0.00364833,119130.0,119120.0,1.08443327]
["bitfinex","BTCUSD",1754963043858,0.17475215,119130.0,119120.0,1.08443327]
["bitfinex","BTCUSD",1754963044064,0.00686833,119130.0,119120.0,1.08443327]
["bitfinex","BTCUSD",1754963045060,0.00686833,119130.0,119120.0,0.51275991]
["bitfinex","BTCUSD",1754963045472,0.00686833,119130.0,119120.0,1.08443327]
["bitfinex","BTCUSD",1754963046724,0.00686833,119130.0,119120.0,0.51275991]
["bitfinex","BTCUSD",1754963047191,0.00686833,119130.0,119120.0,1.08443327]
["bitfinex","BTCUSD",1754963047709,0.17475215,119130.0,119120.0,0.51062991]
["bitfinex","BTCUSD",1754963049296,0.00686833,119130.0,119120.0,1.00230327]
["bitfinex","BTCUSD",1754963050475,0.00686833,119130.0,119120.0,0.43062991]
["bitfinex","BTCUSD",1754963050872,0.00686833,119130.0,119120.0,1.00230327]
["bitfinex","BTCUSD",1754963052261,0.00686833,119130.0,119120.0,0.43062991]
["bitfinex","BTCUSD",1754963052476,0.00686833,119130.0,119120.0,1.00230327]
["bitfinex","BTCUSD",1754963053516,0.17475215,119130.0,119120.0,1.00230327]
["bitfinex","BTCUSD",1754963053985,0.17475215,119130.0,119120.0,0.43062991]
["bitfinex","BTCUSD",1754963054205,0.17475215,119130.0,119120.0,1.00230327]
["bitfinex","BTCUSD",1754963056065,0.17475215,119130.0,119120.0,0.87478327]
["bitfinex","BTCUSD",1754963056267,0.17475215,119130.0,119120.0,0.43062991]
["bitfinex","BTCUSD",1754963056675,0.17475215,119130.0,119120.0,1.00230327]
["bitfinex","BTCUSD",1754963056852,0.17475215,119130.0,119120.0,1.00442327]
["bitfinex","BTCUSD",1754963057172,0.00686833,119130.0,119120.0,1.00442327]
["bitfinex","BTCUSD",1754963057919,0.00364833,119130.0,119120.0,1.00442327]
["bitfinex","BTCUSD",1754963059406,0.00364833,119130.0,119120.0,0.43274991]
["bitfinex","BTCUSD",1754963059606,0.00364833,119130.0,119120.0,1.00442327]
["bitfinex","BTCUSD",1754963060940,0.00364833,119130.0,119120.0,1.00752327]
["bitfinex","BTCUSD",1754963061924,0.00148833,119130.0,119120.0,1.00752327]
["bitfinex","BTCUSD",1754963065243,0.00148833,119130.0,119120.0,0.43584991]
["bitfinex","BTCUSD",1754963065450,0.00148833,119130.0,119120.0,1.00752327]
["bitfinex","BTCUSD",1754963068671,0.00148833,119130.0,119120.0,0.43584991]
["bitfinex","BTCUSD",1754963068873,0.00148833,119130.0,119120.0,1.00752327]
["bitfinex","BTCUSD",1754963074776,0.00148833,119130.0,119120.0,1.11349652]
["bitfinex","BTCUSD",1754963078411,0.00148833,119130.0,119120.0,1.09024652]
["bitfinex","BTCUSD",1754963078612,0.00352833,119130.0,119120.0,1.09024652]
["bitfinex","BTCUSD",1754963078816,0.00352833,119130.0,119120.0,0.51857316]
["bitfinex","BTCUSD",1754963079034,0.00352833,119130.0,119120.0,1.09024652]
["bitfinex","BTCUSD",1754963079839,0.00148833,119130.0,119120.0,1.09024652]
["bitfinex","BTCUSD",1754963081738,0.00148833,119130.0,119120.0,0.51857316]
["bitfinex","BTCUSD",1754963081934,0.00148833,119130.0,119120.0,1.09024652]
["bitfinex","BTCUSD",1754963085611,0.00148833,119130.0,119120.0,0.51857316]
["bitfinex","BTCUSD",1754963085788,0.00148833,119130.0,119120.0,1.09024652]
["bitfinex","BTCUSD",1754963092285,0.00148833,119130.0,119120.0,0.51857316]
["bitfinex","BTCUSD",1754963092442,0.00148833,119130.0,119120.0,1.09024652]
["bitfinex","BTCUSD",1754963095126,0.00148833,119130.0,119120.0,0.51857316]
["bitfinex","BTCUSD",1754963095330,0.00148833,119130.0,119120.0,1.09024652]
["bitfinex","BTCUSD",1754963099192,0.00148833,119130.0,119120.0,1.10704652]
["bitfinex","BTCUSD",1754963099397,0.00148833,119130.0,119120.0,1.09024652]
["bitfinex","BTCUSD",1754963107992,0.00148833,119130.0,119120.0,0.96272652]
["bitfinex","BTCUSD",1754963108147,0.00348833,119130.0,119120.0,1.09044652]
["bitfinex","BTCUSD",1754963109853,0.00662833,119130.0,119120.0,1.08522652]
["bitfinex","BTCUSD",1754963110326,0.00662833,119130.0,119120.0,1.08721652]
["bitfinex","BTCUSD",1754963110495,0.00348833,119130.0,119120.0,1.08721652]
["bitfinex","BTCUSD",1754963111842,0.00662833,119130.0,119120.0,0.87478327]
["bitfinex","BTCUSD",1754963112342,0.00662833,119130.0,119120.0,0.84957127]
["bitfinex","BTCUSD",1754963113707,0.00662833,119130.0,119120.0,0.85156127]
["bitfinex","BTCUSD",1754963114135,0.00662833,119130.0,119120.0,0.27988791]
["bitfinex","BTCUSD",1754963114299,0.00662833,119130.0,119120.0,0.97920127]
["bitfinex","BTCUSD",1754963115457,0.00662833,119130.0,119120.0,0.40752791]
["bitfinex","BTCUSD",1754963115624,0.00662833,119130.0,119120.0,0.97920127]
["bitfinex","BTCUSD",1754963118628,0.00662833,119130.0,119120.0,0.40752791]
["bitfinex","BTCUSD",1754963118827,0.00662833,119130.0,119120.0,0.97920127]
["bitfinex","BTCUSD",1754963120968,0.00662833,119130.0,119120.0,0.84957127]
["bitfinex","BTCUSD",1754963121386,0.00662833,119130.0,119120.0,0.97721127]
["bitfinex","BTCUSD",1754963121990,0.00662833,119130.0,119120.0,0.97920127]
["bitfinex","BTCUSD",1754963125510,0.00348833,119130.0,119120.0,0.97920127]
["bitfinex","BTCUSD",1754963127860,0.00348833,119130.0,119120.0,0.40752791]
["bitfinex","BTCUSD",1754963128097,0.00348833,119130.0,119120.0,0.97920127]
["bitfinex","BTCUSD",1754963131893,0.00348833,119130.0,119120.0,0.98235127]
["bitfinex","BTCUSD",1754963136684,0.00348833,119130.0,119120.0,0.41067791]
["bitfinex","BTCUSD",1754963136861,0.00348833,119130.0,119120.0,0.98235127]
["bitfinex","BTCUSD",1754963137918,0.00348833,119130.0,119120.0,0.41067791]
["bitfinex","BTCUSD",1754963138123,0.00348833,119130.0,119120.0,0.98235127]
["bitfinex","BTCUSD",1754963143084,0.00148833,119130.0,119120.0,0.98235127]
["bitfinex","BTCUSD",1754963144806,0.00148833,119130.0,119120.0,0.41067791]
["bitfinex","BTCUSD",1754963145139,0.00148833,119130.0,119120.0,0.98235127]
["bitfinex","BTCUSD",1754963151249,0.00148833,119130.0,119120.0,1.00756327]
["bitfinex","BTCUSD",1754963151861,0.00148833,119130.0,119120.0,2.98235127]
["bitfinex","BTCUSD",1754963155273,0.00148833,119130.0,119120.0,3.00756327]
["bitfinex","BTCUSD",1754963156090,0.00148833,119130.0,119120.0,2.43588991]
["bitfinex","BTCUSD",1754963156404,0.00148833,119130.0,119120.0,3.00756327]
["bitfinex","BTCUSD",1754963163234,0.00148833,119130.0,119120.0,2.43588991]
["bitfinex","BTCUSD",1754963163634,0.00148833,119130.0,119120.0,3.00756327]
["bitfinex","BTCUSD",1754963163987,0.00148833,119130.0,119120.0,2.43588991]
["bitfinex","BTCUSD",1754963164241,0.00148833,119130.0,119120.0,3.00756327]
["bitfinex","BTCUSD",1754963165773,0.00148833,119130.0,119120.0,2.43588991]
["bitfinex","BTCUSD",1754963166029,0.00148833,119130.0,119120.0,3.00756327]
["bitfinex","BTCUSD",1754963170596,0.00148833,119130.0,119120.0,2.43588991]
["bitfinex","BTCUSD",1754963170806,0.00148833,119130.0,119120.0,3.00756327]
["bitfinex","BTCUSD",1754963173972,0.00148833,119130.0,119120.0,2.43588991]
["bitfinex","BTCUSD",1754963174175,0.00148833,119130.0,119120.0,3.00756327]
["bitfinex","BTCUSD",1754963174463,0.00148833,119130.0,119120.0,2.43588991]
["bitfinex","BTCUSD",1754963174665,0.00148833,119130.0,119120.0,3.00756327]
["bitfinex","BTCUSD",1754963187588,0.00148833,119130.0,119120.0,2.43588991]
["bitfinex","BTCUSD",1754963187797,0.00148833,119130.0,119120.0,3.00756327]
["bitfinex","BTCUSD",1754963190827,0.00148833,119130.0,119120.0,2.43588991]
["bitfinex","BTCUSD",1754963191031,0.00148833,119130.0,119120.0,3.00756327]
["bitfinex","BTCUSD",1754963193083,0.00148833,119130.0,119120.0,2.43588991]
["bitfinex","BTCUSD",1754963193281,0.00148833,119130.0,119120.0,3.00756327]
["bitfinex","BTCUSD",1754963199070,0.00148833,119130.0,119120.0,2.43588991]
["bitfinex","BTCUSD",1754963199278,0.00148833,119130.0,119120.0,3.00756327]
["bitfinex","BTCUSD",1754963200916,0.00148833,119130.0,119120.0,2.43588991]
["bitfinex","BTCUSD",1754963201124,0.00148833,119130.0,119120.0,3.00756327]
["bitfinex","BTCUSD",1754963201592,0.00357833,119130.0,119120.0,3.00756327]
["bitfinex","BTCUSD",1754963202802,0.00148833,119130.0,119120.0,3.00756327]
["bitfinex","BTCUSD",1754963204646,0.00148833,119130.0,119120.0,2.43588991]
["bitfinex","BTCUSD",1754963204845,0.00148833,119130.0,119120.0,3.00756327]
["bitfinex","BTCUSD",1754963211338,0.00148833,119130.0,119120.0,3.02436327]
["bitfinex","BTCUSD",1754963211485,0.00148833,119130.0,119120.0,3.00756327]
["bitfinex","BTCUSD",1754963216663,0.00148833,119130.0,119120.0,2.43588991]
["bitfinex","BTCUSD",1754963216862,0.00148833,119130.0,119120.0,3.00756327]
["bitfinex","BTCUSD",1754963218591,0.00148833,119130.0,119120.0,2.43588991]
["bitfinex","BTCUSD",1754963218747,0.00148833,119130.0,119120.0,3.00756327]
["bitfinex","BTCUSD",1754963233836,0.00148833,119130.0,119120.0,2.43588991]
["bitfinex","BTCUSD",1754963234042,0.00148833,119130.0,119120.0,3.00756327]
["bitfinex","BTCUSD",1754963250018,0.00348833,119130.0,119120.0,2.87677327]
["bitfinex","BTCUSD",1754963250197,0.74597551,119130.0,119120.0,2.30310991]
["bitfinex","BTCUSD",1754963250399,0.74597551,119130.0,119120.0,2.19310991]
["bitfinex","BTCUSD",1754963250865,0.17430215,119130.0,119120.0,2.19310991]
["bitfinex","BTCUSD",1754963251585,0.17330215,119130.0,119120.0,2.19310991]
["bitfinex","BTCUSD",1754963251790,0.17430215,119130.0,119120.0,2.19310991]
["bitfinex","BTCUSD",1754963252335,0.17330215,119130.0,119120.0,2.76478327]
["bitfinex","BTCUSD",1754963252562,0.17430215,119130.0,119120.0,2.76478327]
["bitfinex","BTCUSD",1754963252918,0.17330215,119130.0,119120.0,2.76478327]
["bitfinex","BTCUSD",1754963253135,0.17430215,119130.0,119120.0,2.76478327]
["bitfinex","BTCUSD",1754963253539,0.17330215,119130.0,119120.0,2.76478327]
["bitfinex","BTCUSD",1754963253711,0.17330215,119130.0,119120.0,2.76678327]
["bitfinex","BTCUSD",1754963254476,0.17330215,119130.0,119120.0,2.027212]
["bitfinex","BTCUSD",1754963254681,0.74497551,119130.0,119120.0,2.002]
["bitfinex","BTCUSD",1754963254882,0.17330215,119130.0,119120.0,2.74157127]
["bitfinex","BTCUSD",1754963255299,0.17330215,119130.0,119120.0,2.16989791]
["bitfinex","BTCUSD",1754963255492,0.17330215,119130.0,119120.0,2.57567336]
["bitfinex","BTCUSD",1754963256872,0.17330215,119130.0,119120.0,2.74357127]
["bitfinex","BTCUSD",1754963257938,0.25578658,119130.0,119120.0,2.74357127]
["bitfinex","BTCUSD",1754963258760,0.17330215,119130.0,119120.0,2.74357127]
["bitfinex","BTCUSD",1754963260566,0.17330215,119130.0,119120.0,2.17189791]
["bitfinex","BTCUSD",1754963260789,0.17330215,119130.0,119120.0,2.74357127]
["bitfinex","BTCUSD",1754963261325,0.17330215,119130.0,119120.0,2.004]
["bitfinex","BTCUSD",1754963261507,0.74497551,119130.0,119120.0,2.004]
["bitfinex","BTCUSD",1754963261706,0.82745994,119130.0,119120.0,2.004]
["bitfinex","BTCUSD",1754963262331,0.82745994,119130.0,119120.0,2.17189791]
["bitfinex","BTCUSD",1754963264133,0.74497551,119130.0,119120.0,2.17189791]
["bitfinex","BTCUSD",1754963264487,0.17330215,119130.0,119120.0,2.17189791]
["bitfinex","BTCUSD",1754963266118,0.17330215,119130.0,119120.0,2.17399791]
["bitfinex","BTCUSD",1754963267757,0.17037215,119130.0,119120.0,2.17399791]
["bitfinex","BTCUSD",1754963268312,0.74525551,119130.0,119120.0,2.004]
["bitfinex","BTCUSD",1754963268515,0.82773994,119130.0,119120.0,2.004]
["bitfinex","BTCUSD",1754963271695,0.25606658,119130.0,119120.0,2.004]
["bitfinex","BTCUSD",1754963271854,0.82773994,119130.0,119120.0,2.004]
["bitfinex","BTCUSD",1754963276307,0.25606658,119130.0,119120.0,2.004]
["bitfinex","BTCUSD",1754963276509,0.82773994,119130.0,119120.0,2.004]
["bitfinex","BTCUSD",1754963278067,1.48213655,119130.0,119120.0,2.004]
["bitfinex","BTCUSD",1754963278488,1.50735455,119130.0,119120.0,2.004]
["bitfinex","BTCUSD",1754963279090,1.50735455,119130.0,119120.0,2.002]
["bitfinex","BTCUSD",1754963279419,1.50835455,119130.0,119120.0,2.002]
["bitfinex","BTCUSD",1754963280606,1.50835455,119130.0,119120.0,2.0]
["bitfinex","BTCUSD",1754963285468,1.63583455,119130.0,119120.0,2.0]
["bitfinex","BTCUSD",1754963300532,0.49248783,119130.0,119120.0,2.0]
["bitfinex","BTCUSD",1754963300738,1.63583455,119130.0,119120.0,2.0]
["bitfinex","BTCUSD",1754963300963,1.63583455,119130.0,119120.0,2.00202]
["bitfinex","BTCUSD",1754963301142,1.63262455,119130.0,119120.0,2.00202]
["bitfinex","BTCUSD",1754963301885,0.2773134,119130.0,119120.0,2.57662336]
["bitfinex","BTCUSD",1754963302092,0.3795354,119130.0,119120.0,2.57662336]
["bitfinex","BTCUSD",1754963302311,0.3795354,119130.0,119120.0,2.74452127]
["bitfinex","BTCUSD",1754963302521,0.12892833,119130.0,119120.0,2.76749127]
["bitfinex","BTCUSD",1754963303359,0.00148833,119130.0,119120.0,2.76749127]
["bitfinex","BTCUSD",1754963303589,0.12892833,119130.0,119120.0,2.76749127]
["bitfinex","BTCUSD",1754963303801,0.00148833,119130.0,119120.0,2.76749127]
["bitfinex","BTCUSD",1754963304209,0.12892833,119130.0,119120.0,2.76749127]
["bitfinex","BTCUSD",1754963311411,0.00148833,119130.0,119120.0,2.76749127]
["bitfinex","BTCUSD",1754963311652,0.12892833,119130.0,119120.0,2.81749127]
["bitfinex","BTCUSD",1754963312506,0.12892833,119130.0,119120.0,2.84270427]
["bitfinex","BTCUSD",1754963314265,0.12892833,119130.0,119120.0,2.89270427]
["bitfinex","BTCUSD",1754963316438,0.00148833,119130.0,119120.0,3.59181763]
["bitfinex","BTCUSD",1754963317020,0.00148833,119130.0,119120.0,3.02014427]
["bitfinex","BTCUSD",1754963317659,0.00148833,119130.0,119120.0,3.59181763]
["bitfinex","BTCUSD",1754963317870,0.00048833,119130.0,119120.0,3.59181763]
["bitfinex","BTCUSD",1754963318098,0.00048833,119130.0,119120.0,3.59281763]
["bitfinex","BTCUSD",1754963318304,0.00048833,119130.0,119120.0,3.67554088]
["bitfinex","BTCUSD",1754963319019,0.00048833,119130.0,119120.0,3.7639899]
["bitfinex","BTCUSD",1754963319240,0.0002,119170.0,119160.0,0.73951491]
["bitfinex","BTCUSD",1754963319465,0.00034643,119170.0,119160.0,0.74153491]
["bitfinex","BTCUSD",1754963319677,0.00034643,119170.0,119160.0,0.74446491]
["bitfinex","BTCUSD",1754963320538,0.1681739,119170.0,119160.0,0.74446491]
["bitfinex","BTCUSD",1754963320751,0.1691739,119170.0,119160.0,0.74446491]
["bitfinex","BTCUSD",1754963321835,0.1713439,119170.0,119160.0,0.16986155]
["bitfinex","BTCUSD",1754963322056,0.1713439,119170.0,119160.0,0.74153491]
["bitfinex","BTCUSD",1754963322736,0.1713439,119170.0,119160.0,0.16986155]
["bitfinex","BTCUSD",1754963323156,0.1713439,119170.0,119160.0,0.17300155]
["bitfinex","BTCUSD",1754963325122,0.1713439,119170.0,119160.0,0.00516]
["bitfinex","BTCUSD",1754963328068,0.1743239,119170.0,119160.0,0.00202]
["bitfinex","BTCUSD",1754963328276,0.16784155,119160.0,119150.0,0.70353691]
["bitfinex","BTCUSD",1754963328482,0.29524155,119160.0,119150.0,0.29816064]
["bitfinex","BTCUSD",1754963329404,0.29524155,119160.0,119150.0,0.80549691]
["bitfinex","BTCUSD",1754963330482,0.29741155,119160.0,119150.0,0.80549691]
["bitfinex","BTCUSD",1754963330691,0.29741155,119160.0,119150.0,0.127165]
["bitfinex","BTCUSD",1754963330885,0.30039155,119160.0,119140.0,0.68671626]
["bitfinex","BTCUSD",1754963331066,0.16785564,119150.0,119140.0,0.32458599]
["bitfinex","BTCUSD",1754963331267,0.16785564,119150.0,119140.0,0.31817573]
["bitfinex","BTCUSD",1754963331268,0.17002564,119150.0,119140.0,0.31817573]
["bitfinex","BTCUSD",1754963331676,0.21685036,119150.0,119140.0,0.147166]
["bitfinex","BTCUSD",1754963331875,0.17300564,119150.0,119140.0,0.025206]
["bitfinex","BTCUSD",1754963332424,0.16786973,119140.0,119130.0,0.67835809]
["bitfinex","BTCUSD",1754963332626,0.29522973,119140.0,119130.0,0.80031809]
["bitfinex","BTCUSD",1754963332829,0.29522973,119140.0,119130.0,0.29298182]
["bitfinex","BTCUSD",1754963333808,0.29739973,119140.0,119130.0,0.12196]
["bitfinex","BTCUSD",1754963334021,0.29739973,119140.0,119130.0,0.00196]
["bitfinex","BTCUSD",1754963334245,0.29735777,119140.0,119130.0,0.00196]
["bitfinex","BTCUSD",1754963335223,0.29835777,119140.0,119130.0,0.00196]
["bitfinex","BTCUSD",1754963336882,0.29835777,119140.0,119130.0,0.16984382]
["bitfinex","BTCUSD",1754963338652,0.30133777,119140.0,119130.0,0.16984382]
["bitfinex","BTCUSD",1754963339707,0.30133777,119140.0,119130.0,0.16788382]
["bitfinex","BTCUSD",1754963340311,0.13053,119140.0,119130.0,0.16984382]
["bitfinex","BTCUSD",1754963340510,0.12836,119140.0,119130.0,0.68032009]
["bitfinex","BTCUSD",1754963341092,0.12836,119140.0,119130.0,0.17298382]
["bitfinex","BTCUSD",1754963342171,0.12836,119140.0,119130.0,0.68032009]
["bitfinex","BTCUSD",1754963345829,0.13053,119140.0,119130.0,0.17298382]
["bitfinex","BTCUSD",1754963346277,0.130007,119140.0,119130.0,0.17298382]
["bitfinex","BTCUSD",1754963347436,0.130007,119140.0,119130.0,0.68032009]
["bitfinex","BTCUSD",1754963348078,0.127837,119140.0,119130.0,0.68032009]
["bitfinex","BTCUSD",1754963348285,0.127837,119140.0,119130.0,0.17298382]
["bitfinex","BTCUSD",1754963348457,0.130007,119140.0,119130.0,0.68032009]
["bitfinex","BTCUSD",1754963348664,0.130007,119140.0,119130.0,0.74400326]
["bitfinex","BTCUSD",1754963353495,0.130007,119140.0,119130.0,0.17298382]
["bitfinex","BTCUSD",1754963353696,0.130007,119140.0,119130.0,0.74400326]
["bitfinex","BTCUSD",1754963354447,0.127837,119140.0,119130.0,0.74400326]
["bitfinex","BTCUSD",1754963357112,0.127837,119140.0,119130.0,0.17298382]
["bitfinex","BTCUSD",1754963357311,0.127837,119140.0,119130.0,0.74400326]
["bitfinex","BTCUSD",1754963360261,0.127837,119140.0,119130.0,0.17298382]
["bitfinex","BTCUSD",1754963360466,0.129817,119140.0,119130.0,0.16984382]
["bitfinex","BTCUSD",1754963360685,0.129817,119140.0,119130.0,0.74086326]
["bitfinex","BTCUSD",1754963360889,0.129817,119140.0,119130.0,0.74388326]
["bitfinex","BTCUSD",1754963361096,0.129817,119140.0,119130.0,1.3149027]
["bitfinex","BTCUSD",1754963361299,0.129817,119140.0,119130.0,0.17286382]
["bitfinex","BTCUSD",1754963361524,0.129817,119140.0,119130.0,0.74388326]
["bitfinex","BTCUSD",1754963363006,0.129817,119140.0,119130.0,1.3149027]
["bitfinex","BTCUSD",1754963363503,0.129817,119140.0,119130.0,0.74388326]
["bitfinex","BTCUSD",1754963364394,0.29768673,119140.0,119130.0,0.17286382]
["bitfinex","BTCUSD",1754963364612,0.29768673,119140.0,119130.0,0.16984382]
["bitfinex","BTCUSD",1754963365034,0.30086673,119140.0,119130.0,0.73890326]
["bitfinex","BTCUSD",1754963369068,0.30086673,119140.0,119130.0,0.74101326]
["bitfinex","BTCUSD",1754963371509,0.30086673,119140.0,119130.0,0.73890326]
["bitfinex","BTCUSD",1754963372874,0.30086673,119140.0,119130.0,0.74101326]
["bitfinex","BTCUSD",1754963373109,0.29768673,119140.0,119130.0,0.74101326]
["bitfinex","BTCUSD",1754963373532,0.30086673,119140.0,119130.0,0.74101326]
["bitfinex","BTCUSD",1754963374367,0.29768673,119140.0,119130.0,0.74101326]
["bitfinex","BTCUSD",1754963376075,0.29768673,119140.0,119130.0,1.3150527]
["bitfinex","BTCUSD",1754963376238,0.29570673,119140.0,119130.0,1.3150527]
["bitfinex","BTCUSD",1754963379982,0.127837,119140.0,119130.0,1.3150527]
["bitfinex","BTCUSD",1754963380406,0.29570673,119140.0,119130.0,1.3150527]
["bitfinex","BTCUSD",1754963381127,0.29570673,119140.0,119130.0,0.17301382]
["bitfinex","BTCUSD",1754963381334,0.29570673,119140.0,119130.0,0.74403326]
["bitfinex","BTCUSD",1754963381535,0.29766673,119140.0,119130.0,0.74403326]
["bitfinex","BTCUSD",1754963381711,0.29766673,119140.0,119130.0,0.74101326]
["bitfinex","BTCUSD",1754963382246,0.30066673,119140.0,119130.0,0.57312944]
["bitfinex","BTCUSD",1754963383633,0.30066673,119140.0,119130.0,0.74101326]
["bitfinex","BTCUSD",1754963385048,0.29766673,119140.0,119130.0,0.74101326]
["bitfinex","BTCUSD",1754963389582,0.29766673,119140.0,119130.0,0.16999382]
["bitfinex","BTCUSD",1754963389775,0.29766673,119140.0,119130.0,0.74101326]
["bitfinex","BTCUSD",1754963390402,0.30066673,119140.0,119130.0,0.74101326]
["bitfinex","BTCUSD",1754963391856,0.29766673,119140.0,119130.0,0.74101326]
["bitfinex","BTCUSD",1754963392024,0.129797,119140.0,119130.0,0.74101326]
["bitfinex","BTCUSD",1754963392236,0.29766673,119140.0,119130.0,0.74419326]
["bitfinex","BTCUSD",1754963392719,0.29766673,119140.0,119130.0,1.3152127]
["bitfinex","BTCUSD",1754963393161,0.001,119140.0,119130.0,1.4425727]
["bitfinex","BTCUSD",1754963393413,0.12836,119140.0,119130.0,1.4425727]
["bitfinex","BTCUSD",1754963393894,0.001,119140.0,119130.0,0.30053382]
["bitfinex","BTCUSD",1754963394101,0.001,119140.0,119130.0,1.4425727]
["bitfinex","BTCUSD",1754963395500,0.001,119140.0,119130.0,1.4677837]
["bitfinex","BTCUSD",1754963403160,0.001,119140.0,119130.0,1.4777837]
["bitfinex","BTCUSD",1754963410406,0.00306,119140.0,119130.0,0.90358426]
["bitfinex","BTCUSD",1754963410607,0.00603,119140.0,119130.0,0.77411426]
["bitfinex","BTCUSD",1754963410942,0.00603,119140.0,119130.0,1.3471737]
["bitfinex","BTCUSD",1754963411166,0.00306,119140.0,119130.0,1.3501837]
["bitfinex","BTCUSD",1754963413589,0.00306,119140.0,119130.0,1.3471737]
["bitfinex","BTCUSD",1754963414576,0.00306,119140.0,119130.0,0.20513482]
["bitfinex","BTCUSD",1754963414779,0.00306,119140.0,119130.0,1.3471737]
["bitfinex","BTCUSD",1754963414977,0.00306,119140.0,119130.0,0.20814482]
["bitfinex","BTCUSD",1754963415176,0.00306,119140.0,119130.0,1.3501837]
["bitfinex","BTCUSD",1754963415358,0.001,119140.0,119130.0,1.3501837]
["bitfinex","BTCUSD",1754963416604,0.001,119140.0,119130.0,1.4775437]
["bitfinex","BTCUSD",1754963419400,0.001,119140.0,119130.0,0.33550482]
["bitfinex","BTCUSD",1754963419555,0.001,119140.0,119130.0,1.4775437]
["bitfinex","BTCUSD",1754963428010,0.001,119140.0,119130.0,1.4675437]
["bitfinex","BTCUSD",1754963436997,0.001,119140.0,119130.0,0.32550482]
["bitfinex","BTCUSD",1754963437197,0.001,119140.0,119130.0,1.4675437]
["bitfinex","BTCUSD",1754963439642,0.001,119140.0,119130.0,1.4975437]
["bitfinex","BTCUSD",1754963441242,0.001,119140.0,119130.0,1.3701837]
["bitfinex","BTCUSD",1754963443813,0.00637,119140.0,119130.0,1.3651337]
["bitfinex","BTCUSD",1754963444027,0.17423973,119140.0,119130.0,0.79411426]
["bitfinex","BTCUSD",1754963444235,0.30155973,119140.0,119130.0,1.3651337]
["bitfinex","BTCUSD",1754963444427,0.13369,119140.0,119130.0,1.3651337]
["bitfinex","BTCUSD",1754963450178,0.13369,119140.0,119130.0,1.3671737]
["bitfinex","BTCUSD",1754963450562,0.13369,119140.0,119130.0,0.79615426]
["bitfinex","BTCUSD",1754963450774,0.13369,119140.0,119130.0,0.22513482]
["bitfinex","BTCUSD",1754963450982,0.13369,119140.0,119130.0,0.79411426]
["bitfinex","BTCUSD",1754963451188,0.13369,119140.0,119130.0,1.3651337]
["bitfinex","BTCUSD",1754963452640,0.13369,119140.0,119130.0,1.3671737]
["bitfinex","BTCUSD",1754963453354,0.13045,119140.0,119130.0,1.3671737]
["bitfinex","BTCUSD",1754963454430,0.001,119140.0,119130.0,1.4976137]
["bitfinex","BTCUSD",1754963456898,0.001,119140.0,119130.0,0.35557482]
["bitfinex","BTCUSD",1754963457100,0.001,119140.0,119130.0,1.4976137]
["bitfinex","BTCUSD",1754963460295,0.001,119140.0,119130.0,2.25880541]
["bitfinex","BTCUSD",1754963460524,0.001,119140.0,119130.0,2.30906839]
["bitfinex","BTCUSD",1754963463145,0.001,119140.0,119130.0,2.37667879]
["bitfinex","BTCUSD",1754963465961,0.001,119140.0,119130.0,2.30906839]
["bitfinex","BTCUSD",1754963477906,0.001,119140.0,119130.0,2.28295541]
["bitfinex","BTCUSD",1754963484406,0.001,119140.0,119130.0,2.30906839]
["bitfinex","BTCUSD",1754963494293,0.001,119140.0,119130.0,2.39750839]
["bitfinex","BTCUSD",1754963494537,0.001,119140.0,119130.0,2.30906839]
["bitfinex","BTCUSD",1754963495867,0.001,119140.0,119130.0,2.28491839]
["bitfinex","BTCUSD",1754963501948,0.00293,119160.0,119150.0,0.16785564]
["bitfinex","BTCUSD",1754963502153,0.0049,119160.0,119150.0,1.56717452]
["bitfinex","BTCUSD",1754963502718,0.0049,119160.0,119150.0,1.59237952]
["bitfinex","BTCUSD",1754963503615,0.0049,119160.0,119150.0,1.59437952]
["bitfinex","BTCUSD",1754963503814,0.0049,119160.0,119150.0,1.61118952]
["bitfinex","BTCUSD",1754963504001,0.0049,119160.0,119150.0,1.59537952]
["bitfinex","BTCUSD",1754963505801,0.0049,119160.0,119150.0,1.60360493]
["bitfinex","BTCUSD",1754963507238,0.0049,119160.0,119150.0,1.62303395]
["bitfinex","BTCUSD",1754963507378,0.00197,119160.0,119150.0,1.7087772]
["bitfinex","BTCUSD",1754963508248,0.00197,119160.0,119150.0,1.7057572]
["bitfinex","BTCUSD",1754963508652,0.005,119160.0,119150.0,1.7057572]
["bitfinex","BTCUSD",1754963514937,0.005,119160.0,119150.0,0.46156605]
["bitfinex","BTCUSD",1754963515140,0.005,119160.0,119150.0,1.03258549]
["bitfinex","BTCUSD",1754963515704,0.005,119160.0,119150.0,1.60360493]
["bitfinex","BTCUSD",1754963524002,0.005,119160.0,119150.0,1.47632493]
["bitfinex","BTCUSD",1754963524211,0.005,119160.0,119150.0,1.03258549]
["bitfinex","BTCUSD",1754963525011,0.005,119160.0,119150.0,1.60360493]
["bitfinex","BTCUSD",1754963525145,0.005,119160.0,119150.0,1.03254549]
["bitfinex","BTCUSD",1754963526660,0.005,119160.0,119150.0,1.60356493]
["bitfinex","BTCUSD",1754963526983,0.005,119160.0,119150.0,1.60265793]
["bitfinex","BTCUSD",1754963527867,0.005,119160.0,119150.0,1.60065793]
["bitfinex","BTCUSD",1754963529167,0.005,119160.0,119150.0,1.59965793]
["bitfinex","BTCUSD",1754963530383,0.005,119160.0,119150.0,1.60173793]
["bitfinex","BTCUSD",1754963530585,0.00197,119160.0,119150.0,1.60173793]
["bitfinex","BTCUSD",1754963540466,0.00197,119160.0,119150.0,1.60492793]
["bitfinex","BTCUSD",1754963544530,0.00197,119160.0,119150.0,1.62173793]
["bitfinex","BTCUSD",1754963544704,0.00197,119160.0,119150.0,1.60492793]
["bitfinex","BTCUSD",1754963545555,0.00197,119160.0,119150.0,1.62237695]
["bitfinex","BTCUSD",1754963547530,0.17124417,119170.0,119160.0,0.16784155]
["bitfinex","BTCUSD",1754963547712,0.17340417,119170.0,119160.0,1.55712043]
["bitfinex","BTCUSD",1754963548853,0.17340417,119170.0,119160.0,1.56012043]
["bitfinex","BTCUSD",1754963551469,0.17340417,119170.0,119160.0,0.69401944]
["bitfinex","BTCUSD",1754963551624,0.20838501,119170.0,119160.0,0.68401944]
["bitfinex","BTCUSD",1754963551823,0.20838501,119170.0,119160.0,1.42288043]
["bitfinex","BTCUSD",1754963552572,0.33562501,119170.0,119160.0,1.42288043]
["bitfinex","BTCUSD",1754963552852,0.20838501,119170.0,119160.0,1.42288043]
["bitfinex","BTCUSD",1754963553068,0.17340417,119170.0,119160.0,1.42288043]
["bitfinex","BTCUSD",1754963553992,0.17340417,119170.0,119160.0,1.31288043]
["bitfinex","BTCUSD",1754963554607,0.17340417,119170.0,119160.0,1.34288043]
["bitfinex","BTCUSD",1754963555630,0.17340417,119170.0,119160.0,0.20084155]
["bitfinex","BTCUSD",1754963555801,0.17340417,119170.0,119160.0,1.34288043]
["bitfinex","BTCUSD",1754963556863,0.22110901,119170.0,119160.0,1.34288043]
["bitfinex","BTCUSD",1754963558265,0.22110901,119170.0,119160.0,1.17503888]
["bitfinex","BTCUSD",1754963559257,0.22110901,119170.0,119160.0,1.34288043]
["bitfinex","BTCUSD",1754963560258,0.22110901,119170.0,119160.0,0.20084155]
["bitfinex","BTCUSD",1754963560667,0.22110901,119170.0,119160.0,0.77186099]
["bitfinex","BTCUSD",1754963561707,0.22110901,119170.0,119160.0,0.20084155]
["bitfinex","BTCUSD",1754963561859,0.22110901,119170.0,119160.0,0.77186099]
["bitfinex","BTCUSD",1754963563049,0.17340417,119170.0,119160.0,0.77186099]
["bitfinex","BTCUSD",1754963566541,0.17340417,119170.0,119160.0,0.20084155]
["bitfinex","BTCUSD",1754963566693,0.17340417,119170.0,119160.0,0.77186099]
["bitfinex","BTCUSD",1754963570597,0.17340417,119170.0,119160.0,0.20084155]
["bitfinex","BTCUSD",1754963570791,0.17340417,119170.0,119160.0,0.77186099]
["bitfinex","BTCUSD",1754963572133,0.17340417,119170.0,119160.0,0.77382099]
["bitfinex","BTCUSD",1754963573157,0.17033417,119170.0,119160.0,1.34484043]
["bitfinex","BTCUSD",1754963574080,0.20521649,119170.0,119160.0,1.34784043]
["bitfinex","BTCUSD",1754963574289,0.20521649,119170.0,119160.0,0.77682099]
["bitfinex","BTCUSD",1754963576201,0.20521649,119170.0,119160.0,0.80202799]
["bitfinex","BTCUSD",1754963580418,0.17033417,119170.0,119160.0,0.80202799]
["bitfinex","BTCUSD",1754963581313,0.17033417,119170.0,119160.0,0.79902799]
["bitfinex","BTCUSD",1754963581964,0.17033417,119170.0,119160.0,0.22800855]
["bitfinex","BTCUSD",1754963582169,0.25613742,119170.0,119160.0,0.60401944]
["bitfinex","BTCUSD",1754963582423,0.25613742,119170.0,119160.0,0.57401944]
["bitfinex","BTCUSD",1754963582603,0.31211558,119170.0,119160.0,0.57401944]
["bitfinex","BTCUSD",1754963582998,0.31211558,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1754963583210,0.31211558,119170.0,119160.0,0.57401944]
["bitfinex","BTCUSD",1754963583949,0.31211558,119170.0,119160.0,0.57301944]
["bitfinex","BTCUSD",1754963584148,0.31211558,119170.0,119160.0,0.57101944]
["bitfinex","BTCUSD",1754963584345,0.16784155,119160.0,119150.0,0.025209]
["bitfinex","BTCUSD",1754963584513,0.46528923,119160.0,119140.0,0.70121944]
["bitfinex","BTCUSD",1754963584718,0.46528923,119160.0,119140.0,0.40806878]
["bitfinex","BTCUSD",1754963584919,0.16785564,119150.0,119140.0,0.2402]
["bitfinex","BTCUSD",1754963585155,0.17614591,119150.0,119140.0,0.81317944]
["bitfinex","BTCUSD",1754963585830,0.16785564,119150.0,119140.0,0.81317944]
["bitfinex","BTCUSD",1754963587294,0.16785564,119150.0,119140.0,0.81417944]
["bitfinex","BTCUSD",1754963589122,0.16785564,119150.0,119140.0,0.81617944]
["bitfinex","BTCUSD",1754963589449,0.23293413,119150.0,119140.0,0.68597944]
["bitfinex","BTCUSD",1754963589669,0.23293413,119150.0,119140.0,0.81317944]
["bitfinex","BTCUSD",1754963589670,0.1784181,119150.0,119140.0,0.81317944]
["bitfinex","BTCUSD",1754963589875,0.16981564,119150.0,119140.0,0.98104917]
["bitfinex","BTCUSD",1754963590298,0.16981564,119150.0,119140.0,0.98400917]
["bitfinex","BTCUSD",1754963590502,0.16785564,119150.0,119140.0,0.98400917]
["bitfinex","BTCUSD",1754963591639,0.16785564,119150.0,119140.0,0.85680917]
["bitfinex","BTCUSD",1754963591802,0.23097413,119150.0,119140.0,0.28578973]
["bitfinex","BTCUSD",1754963592006,0.23097413,119150.0,119140.0,0.85680917]
["bitfinex","BTCUSD",1754963592849,0.23097413,119150.0,119140.0,0.31100173]
["bitfinex","BTCUSD",1754963593056,0.23097413,119150.0,119140.0,0.28578973]
["bitfinex","BTCUSD",1754963593214,0.23097413,119150.0,119140.0,0.11792]
["bitfinex","BTCUSD",1754963593423,0.23310413,119150.0,119140.0,0.68893944]
["bitfinex","BTCUSD",1754963596289,0.16998564,119150.0,119140.0,0.85680917]
["bitfinex","BTCUSD",1754963596717,0.16785564,119150.0,119140.0,0.85680917]
["bitfinex","BTCUSD",1754963597564,0.16785564,119150.0,119140.0,0.98400917]
["bitfinex","BTCUSD",1754963599325,0.16785564,119150.0,119140.0,1.00922117]
["bitfinex","BTCUSD",1754963599655,0.16785564,119150.0,119140.0,0.88202117]
["bitfinex","BTCUSD",1754963599856,0.21326185,119150.0,119140.0,0.88202117]
["bitfinex","BTCUSD",1754963600069,0.21326185,119150.0,119140.0,0.28578973]
["bitfinex","BTCUSD",1754963600285,0.21326185,119150.0,119140.0,0.85680917]
["bitfinex","BTCUSD",1754963601160,0.21326185,119150.0,119140.0,0.88202017]
["bitfinex","BTCUSD",1754963601364,0.16785564,119150.0,119140.0,0.28578973]
["bitfinex","BTCUSD",1754963601534,0.16785564,119150.0,119140.0,0.85680917]
["bitfinex","BTCUSD",1754963602262,0.16785564,119150.0,119140.0,0.11792]
["bitfinex","BTCUSD",1754963602434,0.16998564,119150.0,119140.0,0.68893944]
["bitfinex","BTCUSD",1754963602641,0.23331613,119150.0,119140.0,0.68597944]
["bitfinex","BTCUSD",1754963603643,0.23331613,119150.0,119140.0,0.68893944]
["bitfinex","BTCUSD",1754963605664,0.23331613,119150.0,119140.0,0.11792]
["bitfinex","BTCUSD",1754963605855,0.23331613,119150.0,119140.0,0.68893944]
["bitfinex","BTCUSD",1754963607466,0.23331613,119150.0,119140.0,0.11792]
["bitfinex","BTCUSD",1754963607684,0.23331613,119150.0,119140.0,0.68893944]
["bitfinex","BTCUSD",1754963607881,0.16998564,119150.0,119140.0,0.68893944]
["bitfinex","BTCUSD",1754963608086,0.16998564,119150.0,119140.0,0.11792]
["bitfinex","BTCUSD",1754963608241,0.16998564,119150.0,119140.0,0.68893944]
["bitfinex","BTCUSD",1754963608846,0.16998564,119150.0,119140.0,0.57893944]
["bitfinex","BTCUSD",1754963609087,0.16998564,119150.0,119140.0,0.57597944]
["bitfinex","BTCUSD",1754963609245,0.23331613,119150.0,119140.0,0.57597944]
["bitfinex","BTCUSD",1754963609439,0.23638613,119150.0,119140.0,0.57597944]
["bitfinex","BTCUSD",1754963610080,0.23331613,119150.0,119140.0,0.57597944]
["bitfinex","BTCUSD",1754963610301,0.16998564,119150.0,119140.0,0.57597944]
["bitfinex","BTCUSD",1754963612384,0.16998564,119150.0,119140.0,0.57893944]
["bitfinex","BTCUSD",1754963613239,0.25577889,119150.0,119140.0,0.57597944]
["bitfinex","BTCUSD",1754963614552,0.25577889,119150.0,119140.0,0.57401944]
["bitfinex","BTCUSD",1754963615393,0.25577889,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1754963615597,0.31910938,119150.0,119140.0,0.57401944]
["bitfinex","BTCUSD",1754963615818,0.89012882,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1754963616029,0.31910938,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1754963616245,0.34432338,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1754963616875,0.16786973,119140.0,119130.0,0.57101944]
["bitfinex","BTCUSD",1754963617087,0.43481229,119140.0,119130.0,0.57101944]
["bitfinex","BTCUSD",1754963618161,0.43481229,119140.0,119130.0,0.57201944]
["bitfinex","BTCUSD",1754963618774,0.43481229,119140.0,119130.0,0.57401944]
["bitfinex","BTCUSD",1754963619124,0.38359298,119140.0,119130.0,0.57602944]
["bitfinex","BTCUSD",1754963619375,0.38052298,119140.0,119130.0,0.57898944]
["bitfinex","BTCUSD",1754963619627,0.38052298,119140.0,119130.0,0.57598944]
["bitfinex","BTCUSD",1754963619865,0.37839298,119140.0,119130.0,0.57598944]
["bitfinex","BTCUSD",1754963620202,0.37839298,119140.0,119130.0,1.3148927]
["bitfinex","BTCUSD",1754963622038,0.44301857,119140.0,119130.0,0.17285382]
["bitfinex","BTCUSD",1754963622237,0.44301857,119140.0,119130.0,1.3148927]
["bitfinex","BTCUSD",1754963622825,0.44301857,119140.0,119130.0,0.74387326]
["bitfinex","BTCUSD",1754963623196,0.44301857,119140.0,119130.0,1.3148927]
["bitfinex","BTCUSD",1754963626048,0.44301857,119140.0,119130.0,0.74387326]
["bitfinex","BTCUSD",1754963627026,0.37839298,119140.0,119130.0,1.3148927]
["bitfinex","BTCUSD",1754963627506,0.37839298,119140.0,119130.0,0.74387326]
["bitfinex","BTCUSD",1754963629687,0.38038298,119140.0,119130.0,0.74387326]
["bitfinex","BTCUSD",1754963631426,0.38354298,119140.0,119130.0,0.57302944]
["bitfinex","BTCUSD",1754963631854,0.38354298,119140.0,119130.0,0.57101944]
["bitfinex","BTCUSD",1754963632094,0.44837657,119140.0,119130.0,0.57101944]
["bitfinex","BTCUSD",1754963632516,0.16788382,119130.0,119120.0,2.028284]
["bitfinex","BTCUSD",1754963632671,0.25259707,119130.0,119120.0,2.00198]
["bitfinex","BTCUSD",1754963632895,0.25575707,119130.0,119120.0,2.57101944]
["bitfinex","BTCUSD",1754963633113,0.31990471,119130.0,119120.0,2.57101944]
["bitfinex","BTCUSD",1754963633306,0.25575707,119130.0,119120.0,2.57101944]
["bitfinex","BTCUSD",1754963633517,0.25575707,119130.0,119120.0,2.0]
["bitfinex","BTCUSD",1754963633718,0.25590342,119130.0,119120.0,2.0]
["bitfinex","BTCUSD",1754963634203,0.82692286,119130.0,119120.0,2.0]
["bitfinex","BTCUSD",1754963634410,0.90940729,119130.0,119120.0,2.0]
["bitfinex","BTCUSD",1754963636697,0.33838785,119130.0,119120.0,2.0]
["bitfinex","BTCUSD",1754963637505,0.25590342,119130.0,119120.0,2.0]
["bitfinex","BTCUSD",1754963641193,0.38366342,119130.0,119120.0,2.0]
["bitfinex","BTCUSD",1754963644879,0.38050342,119130.0,119120.0,2.00198]
["bitfinex","BTCUSD",1754963652169,0.38372342,119130.0,119120.0,2.00198]
["bitfinex","BTCUSD",1754963652384,0.38372342,119130.0,119120.0,2.0]
["bitfinex","BTCUSD",1754963652593,0.46620785,119130.0,119120.0,2.0]
["bitfinex","BTCUSD",1754963653415,0.87246232,119130.0,119120.0,2.0]
["bitfinex","BTCUSD",1754963653887,0.89768332,119130.0,119120.0,2.0]
["bitfinex","BTCUSD",1754963654319,0.49142885,119130.0,119120.0,2.0]
["bitfinex","BTCUSD",1754963654557,0.89768332,119130.0,119120.0,2.0]
["bitfinex","BTCUSD",1754963654784,0.36366885,119130.0,119120.0,2.0]
["bitfinex","BTCUSD",1754963654989,0.49146885,119130.0,119120.0,2.0]
["bitfinex","BTCUSD",1754963656741,0.40898442,119130.0,119120.0,2.0]
["bitfinex","BTCUSD",1754963660365,0.40898442,119130.0,119120.0,2.00208]
["bitfinex","BTCUSD",1754963661211,0.40576442,119130.0,119120.0,2.00208]
["bitfinex","BTCUSD",1754963661373,0.4136216,119130.0,119120.0,2.00208]
["bitfinex","BTCUSD",1754963661871,0.41362117,119130.0,119120.0,2.00208]
["bitfinex","BTCUSD",1754963662487,0.49610946,119130.0,119120.0,2.00208]
["bitfinex","BTCUSD",1754963662854,0.49932946,119130.0,119120.0,2.00208]
["bitfinex","BTCUSD",1754963663084,0.49932946,119130.0,119120.0,2.0]
["bitfinex","BTCUSD",1754963664238,0.51504993,119130.0,119120.0,2.0]
["bitfinex","BTCUSD",1754963664553,0.49932946,119130.0,119120.0,2.0]
["bitfinex","BTCUSD",1754963664915,0.49610946,119130.0,119120.0,2.00208]
["bitfinex","BTCUSD",1754963665306,0.49610898,119130.0,119120.0,2.00208]
["bitfinex","BTCUSD",1754963665515,0.49610893,119130.0,119120.0,2.00208]
["bitfinex","BTCUSD",1754963666000,0.49610905,119130.0,119120.0,2.00208]
["bitfinex","BTCUSD",1754963667371,0.49932905,119130.0,119120.0,2.0]
["bitfinex","BTCUSD",1754963667742,0.49956905,119130.0,119120.0,2.0]
["bitfinex","BTCUSD",1754963668550,0.49956905,119130.0,119120.0,2.00208]
["bitfinex","BTCUSD",1754963668724,0.49634905,119130.0,119120.0,2.00208]
["bitfinex","BTCUSD",1754963670783,0.95342712,119130.0,119120.0,2.00208]
["bitfinex","BTCUSD",1754963671755,0.49626905,119130.0,119120.0,2.0052]
["bitfinex","BTCUSD",1754963671961,0.41378462,119130.0,119120.0,2.0052]
["bitfinex","BTCUSD",1754963672114,0.87086269,119130.0,119120.0,2.0052]
["bitfinex","BTCUSD",1754963672318,0.87086269,119130.0,119120.0,2.00208]
["bitfinex","BTCUSD",1754963672521,1.34687989,119130.0,119120.0,2.0]
["bitfinex","BTCUSD",1754963674042,0.43272375,119130.0,119120.0,2.0]
["bitfinex","BTCUSD",1754963674223,1.4184226,119130.0,119120.0,2.0]
["bitfinex","BTCUSD",1754963674601,1.41841872,119130.0,119120.0,2.0]
["bitfinex","BTCUSD",1754963675702,1.41941872,119130.0,119120.0,2.0]
["bitfinex","BTCUSD",1754963675882,1.42041872,119130.0,119120.0,2.0]
["bitfinex","BTCUSD",1754963676788,0.9126387,119130.0,119120.0,2.0]
["bitfinex","BTCUSD",1754963677376,0.91263466,119130.0,119120.0,2.0]
["bitfinex","BTCUSD",1754963680096,6.34990321,119130.0,119120.0,1.56087351]
["bitfinex","BTCUSD",1754963680304,6.34990321,119130.0,119120.0,1.48475539]
["bitfinex","BTCUSD",1754963680305,5.98661991,119130.0,119120.0,1.48475539]
["bitfinex","BTCUSD",1754963680646,6.00406893,119130.0,119120.0,1.48475539]
["bitfinex","BTCUSD",1754963682467,5.85865991,119130.0,119120.0,1.48475539]
["bitfinex","BTCUSD",1754963682644,5.98661991,119130.0,119120.0,1.48475539]
["bitfinex","BTCUSD",1754963683273,5.95716241,119130.0,119120.0,1.48475539]
["bitfinex","BTCUSD",1754963683473,5.98659861,119130.0,119120.0,1.48475539]
["bitfinex","BTCUSD",1754963683889,5.98659867,119130.0,119120.0,1.48475539]
["bitfinex","BTCUSD",1754963685066,5.81231951,119130.0,119120.0,1.49005539]
["bitfinex","BTCUSD",1754963685269,0.93828951,119130.0,119120.0,1.49005539]
["bitfinex","BTCUSD",1754963685716,0.91328951,119130.0,119120.0,1.49005539]
["bitfinex","BTCUSD",1754963686244,0.94038951,119130.0,119120.0,1.49005539]
["bitfinex","BTCUSD",1754963686456,0.94038951,119130.0,119120.0,1.48691539]
["bitfinex","BTCUSD",1754963687684,0.94352951,119130.0,119120.0,1.48475539]
["bitfinex","BTCUSD",1754963688024,5.94352951,119130.0,119120.0,1.48475539]
["bitfinex","BTCUSD",1754963689219,5.94352485,119130.0,119120.0,1.48475539]
["bitfinex","BTCUSD",1754963690244,5.96159707,119130.0,119120.0,1.48475539]
["bitfinex","BTCUSD",1754963690849,5.98659707,119130.0,119120.0,1.48475539]
["bitfinex","BTCUSD",1754963692160,5.98071361,119130.0,119120.0,1.48475539]
["bitfinex","BTCUSD",1754963692289,5.98071361,119130.0,119120.0,1.48691539]
["bitfinex","BTCUSD",1754963692290,5.95716547,119130.0,119120.0,1.48691539]
["bitfinex","BTCUSD",1754963692497,5.98343756,119130.0,119120.0,1.48691539]
["bitfinex","BTCUSD",1754963692898,5.9335176,119130.0,119120.0,1.49005539]
["bitfinex","BTCUSD",1754963693302,5.52714148,119130.0,119120.0,1.49005539]
["bitfinex","BTCUSD",1754963693559,5.9335176,119130.0,119120.0,1.49005539]
["bitfinex","BTCUSD",1754963693952,5.9835176,119130.0,119120.0,1.49005539]
["bitfinex","BTCUSD",1754963694262,5.8304776,119130.0,119120.0,1.49005539]
["bitfinex","BTCUSD",1754963694465,5.55218148,119130.0,119120.0,1.49005539]
["bitfinex","BTCUSD",1754963694610,5.9585576,119130.0,119120.0,1.49005539]
["bitfinex","BTCUSD",1754963695243,5.8033776,119130.0,119120.0,1.49005539]
["bitfinex","BTCUSD",1754963695453,0.3015049,119130.0,119120.0,1.49005539]
["bitfinex","BTCUSD",1754963695631,0.40605442,119130.0,119120.0,1.49005539]
["bitfinex","BTCUSD",1754963695828,0.40609442,119130.0,119120.0,1.96404191]
["bitfinex","BTCUSD",1754963696029,0.40609442,119130.0,119120.0,1.58028579]
["bitfinex","BTCUSD",1754963696229,0.38087342,119130.0,119120.0,1.58028579]
["bitfinex","BTCUSD",1754963696658,0.40609342,119130.0,119120.0,1.58028579]
["bitfinex","BTCUSD",1754963696865,0.38087342,119130.0,119120.0,1.58028579]
["bitfinex","BTCUSD",1754963697063,0.40609342,119130.0,119120.0,1.58028579]
["bitfinex","BTCUSD",1754963697562,0.38087342,119130.0,119120.0,1.58028579]
["bitfinex","BTCUSD",1754963697766,0.40609342,119130.0,119120.0,1.58028579]
["bitfinex","BTCUSD",1754963698381,0.27797342,119130.0,119120.0,1.58028579]
["bitfinex","BTCUSD",1754963698581,0.40605342,119130.0,119120.0,1.58028579]
["bitfinex","BTCUSD",1754963699170,0.38083342,119130.0,119120.0,1.51267539]
["bitfinex","BTCUSD",1754963700335,0.25275342,119130.0,119120.0,1.51267539]
["bitfinex","BTCUSD",1754963700485,0.38079342,119130.0,119120.0,1.51267539]
["bitfinex","BTCUSD",1754963701133,0.43818174,119130.0,119120.0,1.51267539]
["bitfinex","BTCUSD",1754963702595,0.31014174,119130.0,119120.0,1.51267539]
["bitfinex","BTCUSD",1754963702800,0.43818174,119130.0,119120.0,1.51267539]
["bitfinex","BTCUSD",1754963706561,0.31014174,119130.0,119120.0,1.51267539]
["bitfinex","BTCUSD",1754963706762,0.43814174,119130.0,119120.0,1.51267539]
["bitfinex","BTCUSD",1754963707775,0.43814174,119130.0,119120.0,1.49005539]
["bitfinex","BTCUSD",1754963708318,0.43810174,119130.0,119120.0,1.49005539]
["bitfinex","BTCUSD",1754963708526,0.38071342,119130.0,119120.0,1.49005539]
["bitfinex","BTCUSD",1754963709137,0.38281342,119130.0,119120.0,1.48691539]
["bitfinex","BTCUSD",1754963709312,0.38595342,119130.0,119120.0,1.48475539]
["bitfinex","BTCUSD",1754963709879,0.38281342,119130.0,119120.0,1.48691539]
["bitfinex","BTCUSD",1754963710157,0.78918954,119130.0,119120.0,1.48475539]
["bitfinex","BTCUSD",1754963710341,0.87476397,119130.0,119120.0,1.48475539]
["bitfinex","BTCUSD",1754963710718,0.74680397,119130.0,119120.0,1.48475539]
["bitfinex","BTCUSD",1754963710925,0.87484397,119130.0,119120.0,1.48475539]
["bitfinex","BTCUSD",1754963712435,0.25275342,119130.0,119120.0,1.89638151]
["bitfinex","BTCUSD",1754963712773,0.38079342,119130.0,119120.0,1.89638151]
["bitfinex","BTCUSD",1754963713176,0.38079342,119130.0,119120.0,2.06427942]
["bitfinex","BTCUSD",1754963713378,0.37979342,119130.0,119120.0,2.06427942]
["bitfinex","BTCUSD",1754963714254,0.37879342,119130.0,119120.0,2.06427942]
["bitfinex","BTCUSD",1754963714931,0.37979342,119130.0,119120.0,2.06427942]
["bitfinex","BTCUSD",1754963715505,0.43555973,119130.0,119120.0,2.06427942]
["bitfinex","BTCUSD",1754963717968,0.38079342,119130.0,119120.0,2.06427942]
["bitfinex","BTCUSD",1754963721744,0.2129096,119130.0,119120.0,2.06427942]
["bitfinex","BTCUSD",1754963721938,0.2127896,119130.0,119120.0,2.06427942]
["bitfinex","BTCUSD",1754963722494,0.00214635,119130.0,119120.0,2.06427942]
["bitfinex","BTCUSD",1754963722717,0.13010635,119130.0,119120.0,2.08810942]
["bitfinex","BTCUSD",1754963723401,0.12910635,119130.0,119120.0,2.08810942]
["bitfinex","BTCUSD",1754963724224,0.12810635,119130.0,119120.0,2.08810942]
["bitfinex","BTCUSD",1754963724522,0.12810635,119130.0,119120.0,1.6817333]
["bitfinex","BTCUSD",1754963724873,0.12810635,119130.0,119120.0,2.08810942]
["bitfinex","BTCUSD",1754963725071,0.15770406,119130.0,119120.0,2.08810942]
["bitfinex","BTCUSD",1754963728412,0.12810635,119130.0,119120.0,2.08810942]
["bitfinex","BTCUSD",1754963729236,0.12810635,119130.0,119120.0,1.6817333]
["bitfinex","BTCUSD",1754963729459,0.12810635,119130.0,119120.0,2.08810942]
["bitfinex","BTCUSD",1754963730242,0.12806635,119130.0,119120.0,2.08810942]
["bitfinex","BTCUSD",1754963732472,0.12806635,119130.0,119120.0,1.6817333]
["bitfinex","BTCUSD",1754963732677,0.12806635,119130.0,119120.0,2.08810942]
["bitfinex","BTCUSD",1754963736152,0.00014635,119130.0,119120.0,2.08810942]
["bitfinex","BTCUSD",1754963736395,0.12810635,119130.0,119120.0,2.08810942]
["bitfinex","BTCUSD",1754963736987,0.00014635,119130.0,119120.0,2.08810942]
["bitfinex","BTCUSD",1754963737182,0.00014635,119130.0,119120.0,2.73244554]
["bitfinex","BTCUSD",1754963738005,0.00014635,119130.0,119120.0,1.9196933]
["bitfinex","BTCUSD",1754963738209,0.00014635,119130.0,119120.0,2.32706942]
["bitfinex","BTCUSD",1754963738387,0.00014635,119130.0,119120.0,2.32806942]
["bitfinex","BTCUSD",1754963738593,0.00014635,119130.0,119120.0,2.33648705]
["bitfinex","BTCUSD",1754963739126,0.00014635,119130.0,119120.0,2.30423942]
["bitfinex","BTCUSD",1754963739319,0.00227635,119130.0,119120.0,1.7699033]
["bitfinex","BTCUSD",1754963741445,0.25590342,119130.0,119120.0,1.48675539]
["bitfinex","BTCUSD",1754963741645,0.3110768,119130.0,119120.0,1.48675539]
["bitfinex","BTCUSD",1754963741833,0.31941783,119130.0,119120.0,1.48675539]
["bitfinex","BTCUSD",1754963742227,0.25590342,119130.0,119120.0,1.48675539]
["bitfinex","BTCUSD",1754963744848,0.25590342,119130.0,119120.0,1.6546533]
["bitfinex","BTCUSD",1754963746825,0.25590342,119130.0,119120.0,1.6567633]
["bitfinex","BTCUSD",1754963747034,0.0880196,119130.0,119120.0,1.6567633]
["bitfinex","BTCUSD",1754963747469,0.0880196,119130.0,119120.0,2.06313942]
["bitfinex","BTCUSD",1754963747823,0.0849996,119130.0,119120.0,2.06313942]
["bitfinex","BTCUSD",1754963748475,0.1233846,119130.0,119120.0,2.06313942]
["bitfinex","BTCUSD",1754963748999,0.1233846,119130.0,119120.0,2.06607942]
["bitfinex","BTCUSD",1754963749000,0.1212546,119130.0,119120.0,2.06607942]
["bitfinex","BTCUSD",1754963751299,0.0828696,119130.0,119120.0,2.06607942]
["bitfinex","BTCUSD",1754963754695,0.25275342,119130.0,119120.0,1.48886539]
["bitfinex","BTCUSD",1754963754942,0.25577342,119130.0,119120.0,1.48675539]
["bitfinex","BTCUSD",1754963757563,0.66214954,119130.0,119120.0,1.48675539]
["bitfinex","BTCUSD",1754963757951,0.25577342,119130.0,119120.0,1.48675539]
["bitfinex","BTCUSD",1754963758151,0.33825785,119130.0,119120.0,1.48675539]
["bitfinex","BTCUSD",1754963758570,0.33825785,119130.0,119120.0,1.48575539]
["bitfinex","BTCUSD",1754963758771,0.33825785,119130.0,119120.0,1.48475539]
["bitfinex","BTCUSD",1754963773217,0.33825785,119130.0,119120.0,1.48679539]
["bitfinex","BTCUSD",1754963773430,0.33523785,119130.0,119120.0,1.48679539]
["bitfinex","BTCUSD",1754963777757,0.33833785,119130.0,119120.0,1.48475539]
["bitfinex","BTCUSD",1754963779191,0.33833785,119130.0,119120.0,1.48679539]
["bitfinex","BTCUSD",1754963779398,0.33523785,119130.0,119120.0,1.48679539]
["bitfinex","BTCUSD",1754963783072,0.74161397,119130.0,119120.0,1.48679539]
["bitfinex","BTCUSD",1754963783279,0.74471397,119130.0,119120.0,1.48475539]
["bitfinex","BTCUSD",1754963783488,0.75256638,119130.0,119120.0,1.48475539]
["bitfinex","BTCUSD",1754963784315,0.76827401,119130.0,119120.0,1.48475539]
["bitfinex","BTCUSD",1754963784470,0.76927401,119130.0,119120.0,1.48475539]
["bitfinex","BTCUSD",1754963785927,0.77027401,119130.0,119120.0,1.48475539]
["bitfinex","BTCUSD",1754963788178,0.36389789,119130.0,119120.0,1.48475539]
["bitfinex","BTCUSD",1754963788398,0.77027401,119130.0,119120.0,1.48475539]
["bitfinex","BTCUSD",1754963790091,0.7702994,119130.0,119120.0,1.48475539]
["bitfinex","BTCUSD",1754963790606,0.77029962,119130.0,119120.0,1.48475539]
["bitfinex","BTCUSD",1754963792719,0.77029977,119130.0,119120.0,1.48475539]
["bitfinex","BTCUSD",1754963793260,0.79430973,119130.0,119120.0,1.48475539]
["bitfinex","BTCUSD",1754963793686,0.81953173,119130.0,119120.0,1.48475539]
["bitfinex","BTCUSD",1754963793883,5.81953173,119130.0,119120.0,1.48475539]
["bitfinex","BTCUSD",1754963794326,5.94781173,119130.0,119120.0,1.48475539]
["bitfinex","BTCUSD",1754963794732,6.45581201,119130.0,119120.0,1.48475539]
["bitfinex","BTCUSD",1754963795983,6.45580749,119130.0,119120.0,1.48475539]
["bitfinex","BTCUSD",1754963796636,5.99861929,119130.0,119120.0,1.48475539]
["bitfinex","BTCUSD",1754963797177,5.99551929,119130.0,119120.0,1.48679539]
["bitfinex","BTCUSD",1754963797600,0.97740576,119130.0,119120.0,1.48679539]
["bitfinex","BTCUSD",1754963798218,0.99551227,119130.0,119120.0,1.48679539]
["bitfinex","BTCUSD",1754963798755,0.94465977,119130.0,119120.0,1.48679539]
["bitfinex","BTCUSD",1754963799056,0.91518206,119130.0,119120.0,1.48679539]
["bitfinex","BTCUSD",1754963799235,0.94465184,119130.0,119120.0,1.48679539]
["bitfinex","BTCUSD",1754963799817,1.37254533,119130.0,119120.0,1.48679539]
["bitfinex","BTCUSD",1754963800051,1.3906511,119130.0,119120.0,1.48679539]
["bitfinex","BTCUSD",1754963800632,1.3937511,119130.0,119120.0,1.48679539]
["bitfinex","BTCUSD",1754963801391,1.39375033,119130.0,119120.0,1.48679539]
["bitfinex","BTCUSD",1754963802104,1.39375007,119130.0,119120.0,1.48679539]
["bitfinex","BTCUSD",1754963803553,1.36852807,119130.0,119120.0,1.48679539]
["bitfinex","BTCUSD",1754963803717,0.85650217,119130.0,119120.0,1.49000539]
["bitfinex","BTCUSD",1754963805143,0.88172517,119130.0,119120.0,1.49000539]
["bitfinex","BTCUSD",1754963806393,0.87583142,119130.0,119120.0,1.49000539]
["bitfinex","BTCUSD",1754963806809,0.85060842,119130.0,119120.0,1.49000539]
["bitfinex","BTCUSD",1754963807165,0.87583242,119130.0,119120.0,1.49000539]
["bitfinex","BTCUSD",1754963807567,0.89815418,119130.0,119120.0,1.49000539]
["bitfinex","BTCUSD",1754963807782,0.87293018,119130.0,119120.0,1.49000539]
["bitfinex","BTCUSD",1754963808040,0.86746315,119130.0,119120.0,1.49000539]
["bitfinex","BTCUSD",1754963808195,1.3305055,119130.0,119120.0,1.49000539]
["bitfinex","BTCUSD",1754963808607,1.29007611,119130.0,119120.0,1.49000539]
["bitfinex","BTCUSD",1754963808813,0.89983923,119130.0,119120.0,1.49000539]
["bitfinex","BTCUSD",1754963810045,0.90184923,119130.0,119120.0,1.49000539]
["bitfinex","BTCUSD",1754963810357,0.9018514,119130.0,119120.0,1.49000539]
["bitfinex","BTCUSD",1754963811115,0.90185242,119130.0,119120.0,1.49000539]
["bitfinex","BTCUSD",1754963811325,0.98433685,119130.0,119120.0,1.49000539]
["bitfinex","BTCUSD",1754963811785,1.39067255,119130.0,119120.0,1.49000539]
["bitfinex","BTCUSD",1754963813665,1.39067255,119130.0,119120.0,1.48679539]
["bitfinex","BTCUSD",1754963813884,1.39377255,119130.0,119120.0,1.48475539]
["bitfinex","BTCUSD",1754963816689,1.41877255,119130.0,119120.0,1.48475539]
["bitfinex","BTCUSD",1754963816888,1.44377255,119130.0,119120.0,1.48475539]
["bitfinex","BTCUSD",1754963817100,1.42805232,119130.0,119120.0,1.48475539]
["bitfinex","BTCUSD",1754963817306,1.44378235,119130.0,119120.0,1.48475539]
["bitfinex","BTCUSD",1754963817876,1.64542235,119130.0,119120.0,1.48475539]
["bitfinex","BTCUSD",1754963818176,1.64442235,119130.0,119120.0,1.48475539]
["bitfinex","BTCUSD",1754963818378,1.64342235,119130.0,119120.0,1.48475539]
["bitfinex","BTCUSD",1754963818796,2.15161771,119130.0,119120.0,1.48475539]
["bitfinex","BTCUSD",1754963819452,2.15361605,119130.0,119120.0,1.48475539]
["bitfinex","BTCUSD",1754963819643,2.15561605,119130.0,119120.0,1.48475539]
["bitfinex","BTCUSD",1754963820299,2.15561759,119130.0,119120.0,1.48475539]
["bitfinex","BTCUSD",1754963820721,1.70961759,119130.0,119120.0,1.48475539]
["bitfinex","BTCUSD",1754963823187,1.7037204,119130.0,119120.0,1.48475539]
["bitfinex","BTCUSD",1754963823397,1.70961826,119130.0,119120.0,1.48475539]
["bitfinex","BTCUSD",1754963825194,1.68602959,119130.0,119120.0,1.48475539]
["bitfinex","BTCUSD",1754963825408,1.70962964,119130.0,119120.0,1.48475539]
["bitfinex","BTCUSD",1754963825824,1.70962926,119130.0,119120.0,1.48475539]
["bitfinex","BTCUSD",1754963828417,1.7096319,119130.0,119120.0,1.48475539]
["bitfinex","BTCUSD",1754963829858,1.6846319,119130.0,119120.0,1.48475539]
["bitfinex","BTCUSD",1754963830061,1.7096319,119130.0,119120.0,1.48475539]
["bitfinex","BTCUSD",1754963834108,1.6846319,119130.0,119120.0,1.48475539]
["bitfinex","BTCUSD",1754963834311,1.69389993,119130.0,119120.0,1.48676539]
["bitfinex","BTCUSD",1754963834490,1.68463504,119130.0,119120.0,1.48676539]
["bitfinex","BTCUSD",1754963834659,1.68153504,119130.0,119120.0,1.48676539]
["bitfinex","BTCUSD",1754963834860,1.70653504,119130.0,119120.0,1.48676539]
["bitfinex","BTCUSD",1754963835164,1.7065353,119130.0,119120.0,1.48676539]
["bitfinex","BTCUSD",1754963835583,6.7065353,119130.0,119120.0,1.48676539]
["bitfinex","BTCUSD",1754963836686,6.7065393,119130.0,119120.0,1.48676539]
["bitfinex","BTCUSD",1754963837304,6.7065393,119130.0,119120.0,1.48992539]
["bitfinex","BTCUSD",1754963837305,5.78999824,119130.0,119120.0,1.48992539]
["bitfinex","BTCUSD",1754963837518,6.24726377,119130.0,119120.0,1.48992539]
["bitfinex","BTCUSD",1754963838358,6.22226377,119130.0,119120.0,1.48992539]
["bitfinex","BTCUSD",1754963838566,6.24726377,119130.0,119120.0,1.48992539]
["bitfinex","BTCUSD",1754963838784,6.22226377,119130.0,119120.0,1.48992539]
["bitfinex","BTCUSD",1754963838987,6.24726377,119130.0,119120.0,1.48992539]
["bitfinex","BTCUSD",1754963839201,6.7066593,119130.0,119120.0,1.48992539]
["bitfinex","BTCUSD",1754963841347,6.72929512,119130.0,119120.0,1.48992539]
["bitfinex","BTCUSD",1754963841860,6.69978755,119130.0,119120.0,1.48992539]
["bitfinex","BTCUSD",1754963842027,6.72930372,119130.0,119120.0,1.48992539]
["bitfinex","BTCUSD",1754963842385,6.70430372,119130.0,119120.0,1.48992539]
["bitfinex","BTCUSD",1754963842647,6.7066679,119130.0,119120.0,1.48992539]
["bitfinex","BTCUSD",1754963843514,6.72930372,119130.0,119120.0,1.48992539]
["bitfinex","BTCUSD",1754963843741,6.72930938,119130.0,119120.0,1.48992539]
["bitfinex","BTCUSD",1754963844152,6.72930938,119130.0,119120.0,1.48676539]
["bitfinex","BTCUSD",1754963844329,6.70667356,119130.0,119120.0,1.48676539]
["bitfinex","BTCUSD",1754963844920,6.70973356,119130.0,119120.0,1.08486622]
["bitfinex","BTCUSD",1754963848142,6.68473356,119130.0,119120.0,1.08486622]
["bitfinex","BTCUSD",1754963848364,6.70973356,119130.0,119120.0,1.08486622]
["bitfinex","BTCUSD",1754963849524,6.70973356,119130.0,119120.0,1.08687622]
["bitfinex","BTCUSD",1754963849726,6.70667356,119130.0,119120.0,1.08687622]
["bitfinex","BTCUSD",1754963849924,6.68473356,119130.0,119120.0,1.08687622]
["bitfinex","BTCUSD",1754963850341,6.70973356,119130.0,119120.0,1.08687622]
["bitfinex","BTCUSD",1754963850801,5.7952025,119130.0,119120.0,1.08687622]
["bitfinex","BTCUSD",1754963851010,6.70667356,119130.0,119120.0,1.08687622]
["bitfinex","BTCUSD",1754963852653,6.67715173,119130.0,119120.0,1.08687622]
["bitfinex","BTCUSD",1754963852885,6.6816864,119130.0,119120.0,1.08687622]
["bitfinex","BTCUSD",1754963853084,6.7066864,119130.0,119120.0,1.08687622]
["bitfinex","BTCUSD",1754963853530,6.70668354,119130.0,119120.0,1.08687622]
["bitfinex","BTCUSD",1754963853937,6.68168354,119130.0,119120.0,1.08687622]
["bitfinex","BTCUSD",1754963854150,6.70668354,119130.0,119120.0,1.08687622]
["bitfinex","BTCUSD",1754963854566,6.70974354,119130.0,119120.0,1.08687622]
["bitfinex","BTCUSD",1754963854869,6.73237936,119130.0,119120.0,1.08687622]
["bitfinex","BTCUSD",1754963855534,6.70737936,119130.0,119120.0,1.08687622]
["bitfinex","BTCUSD",1754963856390,6.70737936,119130.0,119120.0,1.08486622]
["bitfinex","BTCUSD",1754963861003,5.7928483,119130.0,119120.0,1.08486622]
["bitfinex","BTCUSD",1754963861271,6.70737936,119130.0,119120.0,1.08486622]
["bitfinex","BTCUSD",1754963862033,6.7073824,119130.0,119120.0,1.08486622]
["bitfinex","BTCUSD",1754963862474,6.69950644,119130.0,119120.0,1.08486622]
["bitfinex","BTCUSD",1754963862696,6.70738238,119130.0,119120.0,1.08486622]
["bitfinex","BTCUSD",1754963865110,6.70738528,119130.0,119120.0,1.08486622]
["bitfinex","BTCUSD",1754963868126,6.70738771,119130.0,119120.0,1.08486622]
["bitfinex","BTCUSD",1754963870023,6.70738771,119130.0,119120.0,1.08686622]
["bitfinex","BTCUSD",1754963870178,6.70752771,119130.0,119120.0,1.08486622]
["bitfinex","BTCUSD",1754963871120,6.71737425,119130.0,119120.0,1.08486622]
["bitfinex","BTCUSD",1754963871324,6.72328225,119130.0,119120.0,1.08486622]
["bitfinex","BTCUSD",1754963871699,6.72328223,119130.0,119120.0,1.08486622]
["bitfinex","BTCUSD",1754963874094,6.77372219,119130.0,119120.0,1.08486622]
["bitfinex","BTCUSD",1754963875613,6.75108637,119130.0,119120.0,0.62074381]
["bitfinex","BTCUSD",1754963877123,6.75108657,119130.0,119120.0,0.62074381]
["bitfinex","BTCUSD",1754963880119,6.72745445,119130.0,119120.0,0.62074381]
["bitfinex","BTCUSD",1754963880338,5.83655569,119130.0,119120.0,0.62074381]
["bitfinex","BTCUSD",1754963880549,6.75108675,119130.0,119120.0,0.62274381]
["bitfinex","BTCUSD",1754963880770,6.74788651,119130.0,119120.0,0.62274381]
["bitfinex","BTCUSD",1754963880986,6.74788651,119130.0,119120.0,0.62576381]
["bitfinex","BTCUSD",1754963883119,5.83335545,119130.0,119120.0,0.62576381]
["bitfinex","BTCUSD",1754963883321,6.74788651,119130.0,119120.0,0.62576381]
["bitfinex","BTCUSD",1754963885287,6.7478879,119130.0,119120.0,0.62576381]
["bitfinex","BTCUSD",1754963891188,6.74197847,119130.0,119120.0,0.62576381]
["bitfinex","BTCUSD",1754963891407,6.74788647,119130.0,119120.0,0.62576381]
["bitfinex","BTCUSD",1754963894349,5.83335541,119130.0,119120.0,0.62576381]
["bitfinex","BTCUSD",1754963894530,6.74788647,119130.0,119120.0,0.62576381]
["bitfinex","BTCUSD",1754963895477,6.74788647,119130.0,119120.0,0.62274381]
["bitfinex","BTCUSD",1754963896537,6.75090647,119130.0,119120.0,0.62274381]
["bitfinex","BTCUSD",1754963900387,6.75090311,119130.0,119120.0,0.62274381]
["bitfinex","BTCUSD",1754963900926,6.7509031,119130.0,119120.0,0.62274381]
["bitfinex","BTCUSD",1754963902363,6.7509031,119130.0,119120.0,0.62577381]
["bitfinex","BTCUSD",1754963902364,6.15769314,119130.0,119120.0,0.62577381]
["bitfinex","BTCUSD",1754963902570,0.67265761,119130.0,119120.0,0.62577381]
["bitfinex","BTCUSD",1754963902779,1.12992292,119130.0,119120.0,0.62577381]
["bitfinex","BTCUSD",1754963904282,0.92828292,119130.0,119120.0,0.62577381]
["bitfinex","BTCUSD",1754963908129,0.47101739,119130.0,119120.0,0.62577381]
["bitfinex","BTCUSD",1754963908305,0.92828292,119130.0,119120.0,0.62577381]
["bitfinex","BTCUSD",1754963908513,0.47101739,119130.0,119120.0,0.62577381]
["bitfinex","BTCUSD",1754963908748,0.92828292,119130.0,119120.0,0.62577381]
["bitfinex","BTCUSD",1754963909578,0.91449936,119130.0,119120.0,0.62577381]
["bitfinex","BTCUSD",1754963909793,0.92826691,119130.0,119120.0,0.62577381]
["bitfinex","BTCUSD",1754963910079,0.92039375,119130.0,119120.0,0.62577381]
["bitfinex","BTCUSD",1754963910294,0.92826535,119130.0,119120.0,0.62577381]
["bitfinex","BTCUSD",1754963910500,0.91015653,119130.0,119120.0,0.62577381]
["bitfinex","BTCUSD",1754963911156,0.99264096,119130.0,119120.0,0.62577381]
["bitfinex","BTCUSD",1754963911567,1.45202649,119130.0,119120.0,0.62577381]
["bitfinex","BTCUSD",1754963911772,1.45202417,119130.0,119120.0,0.62274381]
["bitfinex","BTCUSD",1754963912180,1.45504417,119130.0,119120.0,0.62274381]
["bitfinex","BTCUSD",1754963914013,1.4731775,119130.0,119120.0,0.62074381]
["bitfinex","BTCUSD",1754963918745,1.44366092,119130.0,119120.0,0.62074381]
["bitfinex","BTCUSD",1754963918949,1.47317605,119130.0,119120.0,0.62074381]
["bitfinex","BTCUSD",1754963919440,1.47317628,119130.0,119120.0,0.62074381]
["bitfinex","BTCUSD",1754963921082,1.47317666,119130.0,119120.0,0.62074381]
["bitfinex","BTCUSD",1754963922346,1.47317718,119130.0,119120.0,0.62074381]
["bitfinex","BTCUSD",1754963924904,1.47317912,119130.0,119120.0,0.62074381]
["bitfinex","BTCUSD",1754963926934,6.47317912,119130.0,119120.0,0.62074381]
["bitfinex","BTCUSD",1754963927093,6.49817912,119130.0,119120.0,0.24156468]
["bitfinex","BTCUSD",1754963927759,6.49030741,119130.0,119120.0,0.24156468]
["bitfinex","BTCUSD",1754963927929,6.49818307,119130.0,119120.0,0.24156468]
["bitfinex","BTCUSD",1754963928136,6.49618307,119130.0,119120.0,0.24156468]
["bitfinex","BTCUSD",1754963928515,6.49818226,119130.0,119120.0,0.24156468]
["bitfinex","BTCUSD",1754963928943,6.50118226,119130.0,119120.0,0.24156468]
["bitfinex","BTCUSD",1754963931080,6.50118084,119130.0,119120.0,0.24156468]
["bitfinex","BTCUSD",1754963934819,6.55162084,119130.0,119120.0,0.24156468]
["bitfinex","BTCUSD",1754963935012,6.55162084,119130.0,119120.0,0.24361468]
["bitfinex","BTCUSD",1754963935013,6.54860084,119130.0,119120.0,0.24361468]
["bitfinex","BTCUSD",1754963935439,6.55179084,119130.0,119120.0,0.24361468]
["bitfinex","BTCUSD",1754963935633,6.55179084,119130.0,119120.0,0.24156468]
["bitfinex","BTCUSD",1754963937091,6.55178022,119130.0,119120.0,0.24156468]
["bitfinex","BTCUSD",1754963937495,6.55177969,119130.0,119120.0,0.24156468]
["bitfinex","BTCUSD",1754963939268,6.55177603,119130.0,119120.0,0.24156468]
["bitfinex","BTCUSD",1754963945124,6.55177771,119130.0,119120.0,0.24156468]
["bitfinex","BTCUSD",1754963952221,6.75341771,119130.0,119120.0,0.24156468]
["bitfinex","BTCUSD",1754963954022,6.75343207,119130.0,119120.0,0.24156468]
["bitfinex","BTCUSD",1754963956356,6.75344237,119130.0,119120.0,0.24156468]
["bitfinex","BTCUSD",1754963956558,6.77610446,119130.0,119120.0,0.24156468]
["bitfinex","BTCUSD",1754963957147,6.77610871,119130.0,119120.0,0.24156468]
["bitfinex","BTCUSD",1754963958316,6.75344662,119130.0,119120.0,0.24156468]
["bitfinex","BTCUSD",1754963958524,6.75344638,119130.0,119120.0,0.24156468]
["bitfinex","BTCUSD",1754963961487,6.75344609,119130.0,119120.0,0.24156468]
["bitfinex","BTCUSD",1754963962339,6.75344734,119130.0,119120.0,0.24156468]
["bitfinex","BTCUSD",1754963963301,6.73769272,119130.0,119120.0,0.24156468]
["bitfinex","BTCUSD",1754963963504,6.75344688,119130.0,119120.0,0.24156468]
["bitfinex","BTCUSD",1754963967664,6.73769243,119130.0,119120.0,0.24156468]
["bitfinex","BTCUSD",1754963967815,6.75344694,119130.0,119120.0,0.24156468]
["bitfinex","BTCUSD",1754963969549,6.753447,119130.0,119120.0,0.24156468]
["bitfinex","BTCUSD",1754963970764,6.77610909,119130.0,119120.0,0.24156468]
["bitfinex","BTCUSD",1754963970980,5.86157803,119130.0,119120.0,0.24156468]
["bitfinex","BTCUSD",1754963971138,6.77610909,119130.0,119120.0,0.24156468]
["bitfinex","BTCUSD",1754963971340,6.64846909,119130.0,119120.0,0.24156468]
["bitfinex","BTCUSD",1754963971546,6.753327,119130.0,119120.0,0.24156468]
["bitfinex","BTCUSD",1754963971947,6.753327,119130.0,119120.0,0.24368468]
["bitfinex","BTCUSD",1754963972457,6.75332741,119130.0,119120.0,0.24368468]
["bitfinex","BTCUSD",1754963972654,6.75332791,119130.0,119120.0,0.24368468]
["bitfinex","BTCUSD",1754963973067,6.75332822,119130.0,119120.0,0.24368468]
["bitfinex","BTCUSD",1754963975602,6.75332871,119130.0,119120.0,0.24368468]
["bitfinex","BTCUSD",1754963980052,6.75332871,119130.0,119120.0,0.24156468]
["bitfinex","BTCUSD",1754963980319,6.7759908,119130.0,119120.0,0.24156468]
["bitfinex","BTCUSD",1754963981453,6.76811321,119130.0,119120.0,0.24156468]
["bitfinex","BTCUSD",1754963981657,6.78387127,119130.0,119120.0,0.24156468]
["bitfinex","BTCUSD",1754963983804,6.78387133,119130.0,119120.0,0.24156468]
["bitfinex","BTCUSD",1754963985769,6.78387136,119130.0,119120.0,0.24156468]
["bitfinex","BTCUSD",1754963990861,6.75432765,119130.0,119120.0,0.24156468]
["bitfinex","BTCUSD",1754963991069,6.7838714,119130.0,119120.0,0.24156468]
["bitfinex","BTCUSD",1754963993315,6.78387135,119130.0,119120.0,0.24156468]
["bitfinex","BTCUSD",1754963997140,6.7838709,119130.0,119120.0,0.24156468]
["bitfinex","BTCUSD",1754964000070,6.7759927,119130.0,119120.0,0.24156468]
["bitfinex","BTCUSD",1754964000346,6.78387063,119130.0,119120.0,0.24156468]
["bitfinex","BTCUSD",1754964000525,6.76811595,119130.0,119120.0,0.24156468]
["bitfinex","BTCUSD",1754964000738,6.76220736,119130.0,119120.0,0.24156468]
["bitfinex","BTCUSD",1754964000943,6.76811596,119130.0,119120.0,0.24156468]
["bitfinex","BTCUSD",1754964001301,6.76811596,119130.0,119120.0,0.24360468]
["bitfinex","BTCUSD",1754964002174,6.76220736,119130.0,119120.0,0.24360468]
["bitfinex","BTCUSD",1754964002409,6.768116,119130.0,119120.0,0.24360468]
["bitfinex","BTCUSD",1754964003035,6.65969948,119130.0,119120.0,0.24654468]
["bitfinex","BTCUSD",1754964003268,0.66760842,119130.0,119120.0,0.24654468]
["bitfinex","BTCUSD",1754964003480,1.12487395,119130.0,119120.0,0.24654468]
["bitfinex","BTCUSD",1754964005334,1.12187395,119130.0,119120.0,0.24654468]
["bitfinex","BTCUSD",1754964005529,1.11787395,119130.0,119120.0,0.24654468]
["bitfinex","BTCUSD",1754964005735,1.11987395,119130.0,119120.0,0.24654468]
["bitfinex","BTCUSD",1754964005974,1.12187395,119130.0,119120.0,0.24654468]
["bitfinex","BTCUSD",1754964006863,1.20435838,119130.0,119120.0,0.24654468]
["bitfinex","BTCUSD",1754964008096,1.20434479,119130.0,119120.0,0.24654468]
["bitfinex","BTCUSD",1754964011055,1.17481535,119130.0,119120.0,0.24654468]
["bitfinex","BTCUSD",1754964011259,1.20433599,119130.0,119120.0,0.24654468]
["bitfinex","BTCUSD",1754964011497,1.66160152,119130.0,119120.0,0.24654468]
["bitfinex","BTCUSD",1754964011728,1.66160134,119130.0,119120.0,0.24654468]
["bitfinex","BTCUSD",1754964013505,1.66160002,119130.0,119120.0,0.24654468]
["bitfinex","BTCUSD",1754964014287,1.66159935,119130.0,119120.0,0.24654468]
["bitfinex","BTCUSD",1754964015788,1.57911492,119130.0,119120.0,0.24654468]
["bitfinex","BTCUSD",1754964017374,1.57911483,119130.0,119120.0,0.24654468]
["bitfinex","BTCUSD",1754964018218,1.58115483,119130.0,119120.0,0.24360468]
["bitfinex","BTCUSD",1754964018465,0.66662377,119130.0,119120.0,0.24360468]
["bitfinex","BTCUSD",1754964018663,1.58115483,119130.0,119120.0,0.24360468]
["bitfinex","BTCUSD",1754964019035,1.63591331,119130.0,119120.0,0.24360468]
["bitfinex","BTCUSD",1754964019211,1.63894331,119130.0,119120.0,0.24360468]
["bitfinex","BTCUSD",1754964020245,1.63303975,119130.0,119120.0,0.24360468]
["bitfinex","BTCUSD",1754964020454,1.63894396,119130.0,119120.0,0.24360468]
["bitfinex","BTCUSD",1754964021714,1.58418548,119130.0,119120.0,0.24360468]
["bitfinex","BTCUSD",1754964021860,1.58115548,119130.0,119120.0,0.24360468]
["bitfinex","BTCUSD",1754964024561,1.58418548,119130.0,119120.0,0.24156468]
["bitfinex","BTCUSD",1754964026438,0.66965442,119130.0,119120.0,0.24156468]
["bitfinex","BTCUSD",1754964026640,1.58418548,119130.0,119120.0,0.24156468]
["bitfinex","BTCUSD",1754964027277,1.65240052,119130.0,119120.0,0.24156468]
["bitfinex","BTCUSD",1754964029420,1.62878529,119130.0,119120.0,0.24156468]
["bitfinex","BTCUSD",1754964029629,1.65241552,119130.0,119120.0,0.24156468]
["bitfinex","BTCUSD",1754964030089,1.65241557,119130.0,119120.0,0.24156468]
["bitfinex","BTCUSD",1754964031492,1.52497557,119130.0,119120.0,0.24156468]
["bitfinex","BTCUSD",1754964031796,1.65233557,119130.0,119120.0,0.24156468]
["bitfinex","BTCUSD",1754964033103,0.73780451,119130.0,119120.0,0.24156468]
["bitfinex","BTCUSD",1754964033296,1.65233557,119130.0,119120.0,0.24156468]
["bitfinex","BTCUSD",1754964035926,1.65233727,119130.0,119120.0,0.24156468]
["bitfinex","BTCUSD",1754964036138,1.58412223,119130.0,119120.0,0.24156468]
["bitfinex","BTCUSD",1754964038605,1.58412936,119130.0,119120.0,0.24156468]
["bitfinex","BTCUSD",1754964041324,1.38248936,119130.0,119120.0,0.24156468]
["bitfinex","BTCUSD",1754964043322,1.3824894,119130.0,119120.0,0.24156468]
["bitfinex","BTCUSD",1754964045611,1.3823666,119130.0,119120.0,0.24156468]
["bitfinex","BTCUSD",1754964045987,1.38236663,119130.0,119120.0,0.24156468]
["bitfinex","BTCUSD",1754964047466,1.37448852,119130.0,119120.0,0.24156468]
["bitfinex","BTCUSD",1754964047671,1.44121666,119130.0,119120.0,0.24156468]
["bitfinex","BTCUSD",1754964047872,1.46485112,119130.0,119120.0,0.24156468]
["bitfinex","BTCUSD",1754964051133,6.48985112,119130.0,119120.0,0.24156468]
["bitfinex","BTCUSD",1754964052388,5.34059843,119130.0,119120.0,0.24156468]
["bitfinex","BTCUSD",1754964052647,6.38228669,119130.0,119120.0,0.24156468]
["bitfinex","BTCUSD",1754964053462,5.46787843,119130.0,119120.0,0.24156468]
["bitfinex","BTCUSD",1754964053667,6.37925669,119130.0,119120.0,0.24654468]
["bitfinex","BTCUSD",1754964055501,5.79477256,119130.0,119120.0,0.24654468]
["bitfinex","BTCUSD",1754964055731,6.37925669,119130.0,119120.0,0.24654468]
["bitfinex","BTCUSD",1754964056146,0.92001256,119130.0,119120.0,0.24654468]
["bitfinex","BTCUSD",1754964056753,0.91410395,119130.0,119120.0,0.24654468]
["bitfinex","BTCUSD",1754964056951,0.92000847,119130.0,119120.0,0.24654468]
["bitfinex","BTCUSD",1754964057425,0.92000846,119130.0,119120.0,0.24654468]
["bitfinex","BTCUSD",1754964058831,0.92000767,119130.0,119120.0,0.24654468]
["bitfinex","BTCUSD",1754964059662,1.3772118,119130.0,119120.0,0.24654468]
["bitfinex","BTCUSD",1754964059866,1.45378844,119130.0,119120.0,0.24654468]
["bitfinex","BTCUSD",1754964060050,1.46170535,119130.0,119120.0,0.24654468]
["bitfinex","BTCUSD",1754964060264,1.90770535,119130.0,119120.0,0.24654468]
["bitfinex","BTCUSD",1754964061165,1.90770535,119130.0,119120.0,0.24361468]
["bitfinex","BTCUSD",1754964064938,1.90769798,119130.0,119120.0,0.24361468]
["bitfinex","BTCUSD",1754964065299,1.87816808,119130.0,119120.0,0.24361468]
["bitfinex","BTCUSD",1754964065516,1.90769723,119130.0,119120.0,0.24361468]
["bitfinex","BTCUSD",1754964068029,1.90769662,119130.0,119120.0,0.24361468]
["bitfinex","BTCUSD",1754964069355,0.99328836,119130.0,119120.0,0.24361468]
["bitfinex","BTCUSD",1754964069559,1.82521219,119130.0,119120.0,0.24361468]
["bitfinex","BTCUSD",1754964069798,1.36800806,119130.0,119120.0,0.24361468]
["bitfinex","BTCUSD",1754964070309,1.82521219,119130.0,119120.0,0.24361468]
["bitfinex","BTCUSD",1754964070920,1.80946392,119130.0,119120.0,0.24361468]
["bitfinex","BTCUSD",1754964071085,1.82521161,119130.0,119120.0,0.24361468]
["bitfinex","BTCUSD",1754964071433,1.36800748,119130.0,119120.0,0.24659468]
["bitfinex","BTCUSD",1754964071995,1.36800699,119130.0,119120.0,0.24659468]
["bitfinex","BTCUSD",1754964073785,1.36800677,119130.0,119120.0,0.24659468]
["bitfinex","BTCUSD",1754964074276,1.36800605,119130.0,119120.0,0.24659468]
["bitfinex","BTCUSD",1754964077096,1.36013231,119130.0,119120.0,0.24659468]
["bitfinex","BTCUSD",1754964077302,1.36800611,119130.0,119120.0,0.24659468]
["bitfinex","BTCUSD",1754964077899,0.91080198,119130.0,119120.0,0.24659468]
["bitfinex","BTCUSD",1754964078084,1.36800611,119130.0,119120.0,0.24659468]
["bitfinex","BTCUSD",1754964078283,1.34782644,119130.0,119120.0,0.24659468]
["bitfinex","BTCUSD",1754964078479,1.34192114,119130.0,119120.0,0.24659468]
["bitfinex","BTCUSD",1754964078888,1.32617365,119130.0,119120.0,0.24659468]
["bitfinex","BTCUSD",1754964079908,1.31945802,119130.0,119120.0,0.24659468]
["bitfinex","BTCUSD",1754964080755,0.86225389,119130.0,119120.0,0.24659468]
["bitfinex","BTCUSD",1754964080959,1.31945802,119130.0,119120.0,0.24659468]
["bitfinex","BTCUSD",1754964082835,1.31945422,119130.0,119120.0,0.24659468]
["bitfinex","BTCUSD",1754964083146,1.31158422,119130.0,119120.0,0.24659468]
["bitfinex","BTCUSD",1754964083346,1.31945392,119130.0,119120.0,0.24659468]
["bitfinex","BTCUSD",1754964085707,0.86224979,119130.0,119120.0,0.24659468]
["bitfinex","BTCUSD",1754964086266,0.86224893,119130.0,119120.0,0.24659468]
["bitfinex","BTCUSD",1754964087202,1.31158422,119130.0,119120.0,0.24659468]
["bitfinex","BTCUSD",1754964091768,0.85438009,119130.0,119120.0,0.24659468]
["bitfinex","BTCUSD",1754964091979,1.31363422,119130.0,119120.0,0.24659468]
["bitfinex","BTCUSD",1754964092188,0.85643009,119130.0,119120.0,0.24659468]
["bitfinex","BTCUSD",1754964092402,1.31363422,119130.0,119120.0,0.24659468]
["bitfinex","BTCUSD",1754964096602,1.31363422,119130.0,119120.0,0.24361468]
["bitfinex","BTCUSD",1754964097792,1.31672422,119130.0,119120.0,0.24156468]
["bitfinex","BTCUSD",1754964100274,1.8642811,119130.0,119120.0,0.24156468]
["bitfinex","BTCUSD",1754964100478,1.78179667,119130.0,119120.0,0.24156468]
["bitfinex","BTCUSD",1754964101473,1.79753507,119130.0,119120.0,0.24156468]
["bitfinex","BTCUSD",1754964104736,1.78179743,119130.0,119120.0,0.24156468]
["bitfinex","BTCUSD",1754964104938,1.79753861,119130.0,119120.0,0.24156468]
["bitfinex","BTCUSD",1754964106662,1.8215806,119130.0,119120.0,0.24156468]
["bitfinex","BTCUSD",1754964106864,6.94651405,119130.0,119120.0,0.24156468]
["bitfinex","BTCUSD",1754964106977,6.96917614,119130.0,119120.0,0.24156468]
["bitfinex","BTCUSD",1754964108388,6.94651405,119130.0,119120.0,0.24156468]
["bitfinex","BTCUSD",1754964109440,6.03210579,119130.0,119120.0,0.24156468]
["bitfinex","BTCUSD",1754964109631,6.94651405,119130.0,119120.0,0.24156468]
["bitfinex","BTCUSD",1754964110231,6.93076809,119130.0,119120.0,0.24156468]
["bitfinex","BTCUSD",1754964110578,6.49260818,119130.0,119120.0,0.24156468]
["bitfinex","BTCUSD",1754964112468,6.49260189,119130.0,119120.0,0.24156468]
["bitfinex","BTCUSD",1754964113356,6.46901636,119130.0,119120.0,0.24156468]
["bitfinex","BTCUSD",1754964113571,6.49259334,119130.0,119120.0,0.24156468]
["bitfinex","BTCUSD",1754964116289,6.49258664,119130.0,119120.0,0.24156468]
["bitfinex","BTCUSD",1754964117506,6.94979077,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1754964117710,6.49258664,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1754964118296,6.53902664,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1754964118755,6.54602664,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1754964119428,6.54602009,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1754964121373,6.54602019,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1754964124295,6.52245312,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1754964124510,6.54601978,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1754964125165,7.20322391,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1754964125592,6.74601978,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1754964125802,7.20322391,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1754964125937,6.74601978,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1754964128286,6.76868187,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1754964130380,6.74511521,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1754964130613,6.76870044,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1754964130822,7.22590457,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1754964131038,6.76870068,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1754964131471,7.22590481,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1754964136518,7.25607913,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1754964137078,7.23341704,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1754964138683,7.27876218,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1754964139318,7.24858786,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1754964139523,7.24560556,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1754964139720,7.24862569,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1754964140129,7.2736255,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1754964140288,7.2736194,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1754964140496,7.2696194,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1754964140715,7.2466194,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1754964141571,7.2716194,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1754964142690,7.2716164,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1754964143135,7.27161012,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1754964144624,7.24661012,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1754964144864,7.27161012,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1754964146338,7.27161012,119130.0,119070.0,0.0676104]
["bitfinex","BTCUSD",1754964146339,0.16795431,119080.0,119070.0,0.0676104]
["bitfinex","BTCUSD",1754964146562,0.83504169,119080.0,119070.0,0.0697404]
["bitfinex","BTCUSD",1754964146774,0.83504169,119080.0,119070.0,0.0935104]
["bitfinex","BTCUSD",1754964147125,0.86027469,119080.0,119070.0,0.0935104]
["bitfinex","BTCUSD",1754964147546,5.88392146,119080.0,119070.0,0.0259]
["bitfinex","BTCUSD",1754964147969,5.93868677,119080.0,119070.0,0.0259]
["bitfinex","BTCUSD",1754964148300,6.45645863,119080.0,119070.0,0.02897]
["bitfinex","BTCUSD",1754964148513,6.46235554,119080.0,119070.0,0.03097]
["bitfinex","BTCUSD",1754964148729,6.46235554,119080.0,119030.0,0.02417]
["bitfinex","BTCUSD",1754964148730,0.16801075,119040.0,119030.0,0.02417]
["bitfinex","BTCUSD",1754964148932,0.29573075,119040.0,119030.0,0.02417]
["bitfinex","BTCUSD",1754964149150,0.378454,119040.0,119030.0,0.0954404]
["bitfinex","BTCUSD",1754964149323,0.378454,119040.0,119030.0,0.02783]
["bitfinex","BTCUSD",1754964149938,0.37850268,119040.0,119030.0,0.03183]
["bitfinex","BTCUSD",1754964150996,0.37850268,119040.0,119030.0,0.03983]
["bitfinex","BTCUSD",1754964153440,0.78535514,119040.0,119030.0,0.03983]
["bitfinex","BTCUSD",1754964154071,0.37850268,119040.0,119030.0,0.03983]
["bitfinex","BTCUSD",1754964154282,0.78535514,119040.0,119030.0,0.03183]
["bitfinex","BTCUSD",1754964154494,0.78535514,119040.0,119030.0,0.02783]
["bitfinex","BTCUSD",1754964154699,0.78563514,119040.0,119030.0,0.03583]
["bitfinex","BTCUSD",1754964154905,0.78563514,119040.0,119030.0,0.03783]
["bitfinex","BTCUSD",1754964156347,0.37878268,119040.0,119030.0,0.03783]
["bitfinex","BTCUSD",1754964157389,0.38733405,119040.0,119030.0,0.03783]
["bitfinex","BTCUSD",1754964157609,0.25933405,119040.0,119030.0,0.03783]
["bitfinex","BTCUSD",1754964158045,0.38741405,119040.0,119030.0,0.03783]
["bitfinex","BTCUSD",1754964158896,0.41265405,119040.0,119030.0,0.01253]
["bitfinex","BTCUSD",1754964159139,0.81950651,119040.0,119030.0,0.01253]
["bitfinex","BTCUSD",1754964160208,0.82274651,119040.0,119030.0,0.01253]
["bitfinex","BTCUSD",1754964160670,0.49837848,119040.0,119030.0,0.01253]
["bitfinex","BTCUSD",1754964160881,0.82486651,119040.0,119030.0,0.01253]
["bitfinex","BTCUSD",1754964162157,0.82486651,119040.0,119030.0,0.0104]
["bitfinex","BTCUSD",1754964167331,0.84053803,119040.0,119030.0,0.0104]
["bitfinex","BTCUSD",1754964167919,0.43368557,119040.0,119030.0,0.0104]
["bitfinex","BTCUSD",1754964168152,0.82486651,119040.0,119030.0,0.0104]
["bitfinex","BTCUSD",1754964168361,0.84053824,119040.0,119030.0,0.0104]
["bitfinex","BTCUSD",1754964168609,0.82486651,119040.0,119030.0,0.0104]
["bitfinex","BTCUSD",1754964168738,0.84054131,119040.0,119030.0,0.0104]
["bitfinex","BTCUSD",1754964168938,0.84054131,119040.0,119030.0,0.01235]
["bitfinex","BTCUSD",1754964169303,0.83842131,119040.0,119030.0,0.01235]
["bitfinex","BTCUSD",1754964170505,0.83518131,119040.0,119030.0,0.01235]
["bitfinex","BTCUSD",1754964171498,0.42832885,119040.0,119030.0,0.01235]
["bitfinex","BTCUSD",1754964171703,0.83518131,119040.0,119030.0,0.01235]
["bitfinex","BTCUSD",1754964172771,0.83842131,119040.0,119030.0,0.01235]
["bitfinex","BTCUSD",1754964174227,0.85650974,119040.0,119030.0,0.01235]
["bitfinex","BTCUSD",1754964174662,0.85862974,119040.0,119030.0,0.01235]
["bitfinex","BTCUSD",1754964175089,0.85862974,119040.0,119030.0,0.0104]
["bitfinex","BTCUSD",1754964175725,0.85866848,119040.0,119030.0,0.0104]
["bitfinex","BTCUSD",1754964176142,0.84295494,119040.0,119030.0,0.0104]
["bitfinex","BTCUSD",1754964176357,0.85866859,119040.0,119030.0,0.0104]
["bitfinex","BTCUSD",1754964177227,0.87243451,119040.0,119030.0,0.0104]
["bitfinex","BTCUSD",1754964177868,0.87245331,119040.0,119030.0,0.0104]
["bitfinex","BTCUSD",1754964178705,0.86554894,119040.0,119030.0,0.0104]
["bitfinex","BTCUSD",1754964178931,0.8950629,119040.0,119030.0,0.0104]
["bitfinex","BTCUSD",1754964182622,0.48821044,119040.0,119030.0,0.0104]
["bitfinex","BTCUSD",1754964183036,0.8950629,119040.0,119030.0,0.0104]
["bitfinex","BTCUSD",1754964183875,0.89508866,119040.0,119030.0,0.0104]
["bitfinex","BTCUSD",1754964184484,0.76700866,119040.0,119030.0,0.0104]
["bitfinex","BTCUSD",1754964184694,0.89528866,119040.0,119030.0,0.0104]
["bitfinex","BTCUSD",1754964187512,0.89528866,119040.0,119030.0,0.0004]
["bitfinex","BTCUSD",1754964187945,0.89528866,119040.0,119030.0,0.0044]
["bitfinex","BTCUSD",1754964188158,0.89528866,119040.0,119030.0,0.0054]
["bitfinex","BTCUSD",1754964189712,0.4884362,119040.0,119030.0,0.0054]
["bitfinex","BTCUSD",1754964189928,0.89528866,119040.0,119030.0,0.0054]
["bitfinex","BTCUSD",1754964190364,0.87269466,119040.0,119030.0,0.0054]
["bitfinex","BTCUSD",1754964191782,0.4658422,119040.0,119030.0,0.0054]
["bitfinex","BTCUSD",1754964192052,0.87269466,119040.0,119030.0,0.0054]
["bitfinex","BTCUSD",1754964192784,0.8648174,119040.0,119030.0,0.0054]
["bitfinex","BTCUSD",1754964192986,0.87268443,119040.0,119030.0,0.0054]
["bitfinex","BTCUSD",1754964193412,0.87268431,119040.0,119030.0,0.0054]
["bitfinex","BTCUSD",1754964193617,0.95516874,119040.0,119030.0,0.0054]
["bitfinex","BTCUSD",1754964194019,0.97776274,119040.0,119030.0,0.0054]
["bitfinex","BTCUSD",1754964194332,0.95516874,119040.0,119030.0,0.0054]
["bitfinex","BTCUSD",1754964195267,1.3620212,119040.0,119030.0,0.0054]
["bitfinex","BTCUSD",1754964196174,1.3620212,119040.0,119030.0,0.0044]
["bitfinex","BTCUSD",1754964196557,1.3620212,119040.0,119030.0,0.0054]
["bitfinex","BTCUSD",1754964197613,1.3620212,119040.0,119030.0,0.0014]
["bitfinex","BTCUSD",1754964197873,1.3620212,119040.0,119030.0,0.0044]
["bitfinex","BTCUSD",1754964198125,1.27953677,119040.0,119030.0,0.0044]
["bitfinex","BTCUSD",1754964198929,1.27953099,119040.0,119030.0,0.0044]
["bitfinex","BTCUSD",1754964199328,0.46582607,119040.0,119030.0,0.0044]
["bitfinex","BTCUSD",1754964199558,1.27953099,119040.0,119030.0,0.0044]
["bitfinex","BTCUSD",1754964200519,0.87267853,119040.0,119030.0,0.0044]
["bitfinex","BTCUSD",1754964200738,0.95516296,119040.0,119030.0,0.0044]
["bitfinex","BTCUSD",1754964200917,0.87267853,119040.0,119030.0,0.0044]
["bitfinex","BTCUSD",1754964201338,0.8648099,119040.0,119030.0,0.0044]
["bitfinex","BTCUSD",1754964201849,1.26575646,119040.0,119030.0,0.0044]
["bitfinex","BTCUSD",1754964202034,1.27164352,119040.0,119030.0,0.0044]
["bitfinex","BTCUSD",1754964202664,0.3296586,119040.0,119030.0,0.0044]
["bitfinex","BTCUSD",1754964202826,0.84686263,119040.0,119030.0,0.0044]
["bitfinex","BTCUSD",1754964203034,0.43410941,119040.0,119030.0,0.0044]
["bitfinex","BTCUSD",1754964203237,0.84096128,119040.0,119030.0,0.0044]
["bitfinex","BTCUSD",1754964203825,0.83560128,119040.0,119030.0,0.00649]
["bitfinex","BTCUSD",1754964204042,0.8406193,119040.0,119030.0,0.00649]
["bitfinex","BTCUSD",1754964204286,0.84651917,119040.0,119030.0,0.00649]
["bitfinex","BTCUSD",1754964204505,0.84651917,119040.0,119030.0,0.0044]
["bitfinex","BTCUSD",1754964205252,0.8406193,119040.0,119030.0,0.0044]
["bitfinex","BTCUSD",1754964205392,0.8465192,119040.0,119030.0,0.0044]
["bitfinex","BTCUSD",1754964208000,0.84651561,119040.0,119030.0,0.0044]
["bitfinex","BTCUSD",1754964211112,0.90737094,119040.0,119030.0,0.0044]
["bitfinex","BTCUSD",1754964211314,0.92900777,119040.0,119030.0,0.0044]
["bitfinex","BTCUSD",1754964211632,0.92900787,119040.0,119030.0,0.0044]
["bitfinex","BTCUSD",1754964212152,1.13080787,119040.0,119030.0,0.0044]
["bitfinex","BTCUSD",1754964213562,1.04832344,119040.0,119030.0,0.0044]
["bitfinex","BTCUSD",1754964214195,1.04832443,119040.0,119030.0,0.0044]
["bitfinex","BTCUSD",1754964214423,1.06645379,119040.0,119030.0,0.0044]
["bitfinex","BTCUSD",1754964215410,0.93801379,119040.0,119030.0,0.0044]
["bitfinex","BTCUSD",1754964215608,0.52614133,119040.0,119030.0,0.00649]
["bitfinex","BTCUSD",1754964215839,0.63641197,119040.0,119030.0,0.00649]
["bitfinex","BTCUSD",1754964216757,0.63051092,119040.0,119030.0,0.00649]
["bitfinex","BTCUSD",1754964217158,1.03736338,119040.0,119030.0,0.00649]
["bitfinex","BTCUSD",1754964217985,0.90896338,119040.0,119030.0,0.00649]
["bitfinex","BTCUSD",1754964218191,1.03736338,119040.0,119030.0,0.00649]
["bitfinex","BTCUSD",1754964218388,1.04238338,119040.0,119030.0,0.0044]
["bitfinex","BTCUSD",1754964218816,0.50211092,119040.0,119030.0,0.00649]
["bitfinex","BTCUSD",1754964219023,0.63047092,119040.0,119030.0,0.00649]
["bitfinex","BTCUSD",1754964219237,0.50211092,119040.0,119030.0,0.00649]
["bitfinex","BTCUSD",1754964219441,0.63047092,119040.0,119030.0,0.00649]
["bitfinex","BTCUSD",1754964219915,1.03732338,119040.0,119030.0,0.00649]
["bitfinex","BTCUSD",1754964220120,0.61473405,119040.0,119030.0,0.00649]
["bitfinex","BTCUSD",1754964220322,0.63046889,119040.0,119030.0,0.00649]
["bitfinex","BTCUSD",1754964220736,0.61473405,119040.0,119030.0,0.00649]
["bitfinex","BTCUSD",1754964220909,0.63046912,119040.0,119030.0,0.00649]
["bitfinex","BTCUSD",1754964221343,0.63365912,119040.0,119030.0,0.00649]
["bitfinex","BTCUSD",1754964221647,1.04247158,119040.0,119030.0,0.00649]
["bitfinex","BTCUSD",1754964221796,1.04247158,119040.0,119030.0,0.0044]
["bitfinex","BTCUSD",1754964226265,1.04247079,119040.0,119030.0,0.0044]
["bitfinex","BTCUSD",1754964228667,0.63561833,119040.0,119030.0,0.0044]
["bitfinex","BTCUSD",1754964229065,1.04247079,119040.0,119030.0,0.0044]
["bitfinex","BTCUSD",1754964229260,1.0424719,119040.0,119030.0,0.0044]
["bitfinex","BTCUSD",1754964233606,1.12495633,119040.0,119030.0,0.0044]
["bitfinex","BTCUSD",1754964234165,1.0424719,119040.0,119030.0,0.0044]
["bitfinex","BTCUSD",1754964234785,0.9141119,119040.0,119030.0,0.0044]
["bitfinex","BTCUSD",1754964234990,1.0423119,119040.0,119030.0,0.0044]
["bitfinex","BTCUSD",1754964235782,6.49064127,119040.0,119030.0,1e-08]
["bitfinex","BTCUSD",1754964235917,6.49850899,119040.0,119030.0,1e-08]
["bitfinex","BTCUSD",1754964236140,6.58099342,119040.0,119030.0,1e-08]
["bitfinex","BTCUSD",1754964238372,6.55148946,119040.0,119030.0,1e-08]
["bitfinex","BTCUSD",1754964238579,6.58098431,119040.0,119030.0,1e-08]
["bitfinex","BTCUSD",1754964239125,6.58098356,119040.0,119030.0,1e-08]
["bitfinex","BTCUSD",1754964240851,6.58097928,119040.0,119030.0,1e-08]
["bitfinex","BTCUSD",1754964243565,6.58098116,119040.0,119030.0,1e-08]
["bitfinex","BTCUSD",1754964245131,6.49849673,119040.0,119030.0,1e-08]
["bitfinex","BTCUSD",1754964246507,6.49063228,119040.0,119030.0,1e-08]
["bitfinex","BTCUSD",1754964246710,6.49848963,119040.0,119030.0,1e-08]
["bitfinex","BTCUSD",1754964248983,6.09163717,119040.0,119030.0,1e-08]
["bitfinex","BTCUSD",1754964250315,5.66709569,119040.0,119030.0,1e-08]
["bitfinex","BTCUSD",1754964250673,6.07394815,119040.0,119030.0,1e-08]
["bitfinex","BTCUSD",1754964251707,6.10191101,119040.0,119030.0,1e-08]
["bitfinex","BTCUSD",1754964253309,6.07394815,119040.0,119030.0,1e-08]
["bitfinex","BTCUSD",1754964255521,6.06805123,119040.0,119030.0,1e-08]
["bitfinex","BTCUSD",1754964255723,6.07394668,119040.0,119030.0,1e-08]
["bitfinex","BTCUSD",1754964256134,6.07394679,119040.0,119030.0,1e-08]
["bitfinex","BTCUSD",1754964258170,6.48079925,119040.0,119030.0,1e-08]
["bitfinex","BTCUSD",1754964258374,6.56328368,119040.0,119030.0,1e-08]
["bitfinex","BTCUSD",1754964261701,6.5632892,119040.0,119030.0,1e-08]
["bitfinex","BTCUSD",1754964263497,6.56330069,119040.0,119030.0,1e-08]
["bitfinex","BTCUSD",1754964264914,6.54756974,119040.0,119030.0,1e-08]
["bitfinex","BTCUSD",1754964265091,6.56330609,119040.0,119030.0,1e-08]
["bitfinex","BTCUSD",1754964265500,6.56331027,119040.0,119030.0,1e-08]
["bitfinex","BTCUSD",1754964267060,6.60575929,119040.0,119030.0,1e-08]
["bitfinex","BTCUSD",1754964267301,6.62835329,119040.0,119030.0,1e-08]
["bitfinex","BTCUSD",1754964268817,6.73073917,119040.0,119030.0,1e-08]
["bitfinex","BTCUSD",1754964268962,6.78117917,119040.0,119030.0,1e-08]
["bitfinex","BTCUSD",1754964270811,6.59679788,119040.0,119030.0,1e-08]
["bitfinex","BTCUSD",1754964271611,5.78260394,119040.0,119030.0,1e-08]
["bitfinex","BTCUSD",1754964271813,6.59679788,119040.0,119030.0,1e-08]
["bitfinex","BTCUSD",1754964273762,6.58892732,119040.0,119030.0,1e-08]
["bitfinex","BTCUSD",1754964273924,6.59678229,119040.0,119030.0,1e-08]
["bitfinex","BTCUSD",1754964274337,6.59678174,119040.0,119030.0,1e-08]
["bitfinex","BTCUSD",1754964274537,6.67926617,119040.0,119030.0,1e-08]
["bitfinex","BTCUSD",1754964275960,6.67926582,119040.0,119030.0,1e-08]
["bitfinex","BTCUSD",1754964278426,6.62874582,119040.0,119030.0,1e-08]
["bitfinex","BTCUSD",1754964279713,0.16802486,119030.0,119020.0,0.0004]
["bitfinex","BTCUSD",1754964279847,5.82050842,119030.0,119020.0,0.0004]
["bitfinex","BTCUSD",1754964280063,6.34566588,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1754964280277,6.39325988,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1754964280513,6.01628825,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1754964280725,0.210488,119020.0,119010.0,1e-08]
["bitfinex","BTCUSD",1754964280925,6.28985253,119020.0,119010.0,1e-08]
["bitfinex","BTCUSD",1754964281129,5.98653703,119020.0,119010.0,1e-08]
["bitfinex","BTCUSD",1754964281525,6.01666237,119020.0,119010.0,1e-08]
["bitfinex","BTCUSD",1754964282522,5.98653703,119020.0,119010.0,1e-08]
["bitfinex","BTCUSD",1754964282776,5.97277355,119020.0,119010.0,1e-08]
["bitfinex","BTCUSD",1754964282981,5.98648591,119020.0,119010.0,1e-08]
["bitfinex","BTCUSD",1754964284274,6.01145491,119020.0,119010.0,1e-08]
["bitfinex","BTCUSD",1754964288780,6.01144011,119020.0,119010.0,1e-08]
["bitfinex","BTCUSD",1754964289063,6.01134401,119020.0,119010.0,1e-08]
["bitfinex","BTCUSD",1754964289468,5.9887746,119020.0,119010.0,1e-08]
["bitfinex","BTCUSD",1754964289817,6.41844098,119020.0,119010.0,1e-08]
["bitfinex","BTCUSD",1754964290212,0.1930531,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1754964290426,6.35793819,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1754964290641,6.37599372,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1754964290948,6.39680974,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1754964291137,6.74680974,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1754964291755,6.71738568,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1754964292132,6.74775183,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1754964292303,6.74774803,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1754964293624,6.82931337,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1754964293970,6.79918102,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1754964295212,6.82930636,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1754964298148,6.80673695,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1754964300528,6.82927245,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1754964300884,6.82925857,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1754964301541,6.82925898,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1754964302126,6.80672348,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1754964302967,6.80672623,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1754964305256,6.85191424,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1754964307399,6.8217889,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1754964308735,6.81594677,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1754964308982,6.82182589,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1754964310282,6.77666531,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1754964311947,6.74725627,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1754964312129,6.77669622,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1754964312567,6.76099491,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1754964312720,6.77669741,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1754964313934,7.03882809,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1754964315536,7.03886731,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1754964317297,0.18553037,118990.0,118980.0,0.0011995]
["bitfinex","BTCUSD",1754964317500,5.88606228,118990.0,118980.0,0.0032395]
["bitfinex","BTCUSD",1754964317818,5.90415703,118990.0,118980.0,0.0032395]
["bitfinex","BTCUSD",1754964318161,5.90753819,118990.0,118980.0,0.0032395]
["bitfinex","BTCUSD",1754964318566,5.82949819,118990.0,118980.0,0.00472783]
["bitfinex","BTCUSD",1754964318766,5.55088122,118990.0,118980.0,0.00625783]
["bitfinex","BTCUSD",1754964318959,6.15985819,118990.0,118980.0,0.00725783]
["bitfinex","BTCUSD",1754964319850,6.15937416,118990.0,118980.0,0.00725783]
["bitfinex","BTCUSD",1754964320381,6.13674964,118990.0,118980.0,0.00725783]
["bitfinex","BTCUSD",1754964321001,6.10729434,118990.0,118980.0,0.00725783]
["bitfinex","BTCUSD",1754964321200,6.18448338,118990.0,118980.0,0.00725783]
["bitfinex","BTCUSD",1754964321634,6.1844836,118990.0,118980.0,0.00725783]
["bitfinex","BTCUSD",1754964321864,6.1844836,118990.0,118980.0,0.00572783]
["bitfinex","BTCUSD",1754964323763,6.17662083,118990.0,118980.0,0.00572783]
["bitfinex","BTCUSD",1754964323909,6.11659507,118990.0,118980.0,0.00572783]
["bitfinex","BTCUSD",1754964324117,6.13922409,118990.0,118980.0,0.00368783]
["bitfinex","BTCUSD",1754964324320,6.11657896,118990.0,118980.0,0.00368783]
["bitfinex","BTCUSD",1754964324550,6.13400487,118990.0,118980.0,0.00572783]
["bitfinex","BTCUSD",1754964325116,6.13400487,118990.0,118980.0,0.00472783]
["bitfinex","BTCUSD",1754964325976,6.13400487,118990.0,118980.0,0.00372783]
["bitfinex","BTCUSD",1754964326177,6.10383884,118990.0,118980.0,0.00372783]
["bitfinex","BTCUSD",1754964326383,5.67925285,118990.0,118980.0,0.00525783]
["bitfinex","BTCUSD",1754964326728,5.64874368,118990.0,118980.0,0.02901783]
["bitfinex","BTCUSD",1754964326975,0.4952853,118990.0,118980.0,0.02901783]
["bitfinex","BTCUSD",1754964327167,0.58060057,118990.0,118980.0,0.43821599]
["bitfinex","BTCUSD",1754964327370,0.58060057,118990.0,118980.0,0.02901783]
["bitfinex","BTCUSD",1754964327809,0.58060057,118990.0,118980.0,0.03211902]
["bitfinex","BTCUSD",1754964328212,0.58060057,118990.0,118980.0,0.03311902]
["bitfinex","BTCUSD",1754964328397,0.45220057,118990.0,118980.0,0.03311902]
["bitfinex","BTCUSD",1754964328631,0.58060057,118990.0,118980.0,0.03311902]
["bitfinex","BTCUSD",1754964329155,0.45220057,118990.0,118980.0,0.03311902]
["bitfinex","BTCUSD",1754964329462,0.58060057,118990.0,118980.0,0.03311902]
["bitfinex","BTCUSD",1754964330114,0.45220057,118990.0,118980.0,0.03311902]
["bitfinex","BTCUSD",1754964330340,0.58056057,118990.0,118980.0,0.03311902]
["bitfinex","BTCUSD",1754964330541,0.45220057,118990.0,118980.0,0.03311902]
["bitfinex","BTCUSD",1754964330731,0.58056057,118990.0,118980.0,0.03311902]
["bitfinex","BTCUSD",1754964335023,0.58056057,118990.0,118980.0,0.03101783]
["bitfinex","BTCUSD",1754964335249,0.25032057,118990.0,118980.0,0.03101783]
["bitfinex","BTCUSD",1754964335612,0.37880057,118990.0,118980.0,0.03101783]
["bitfinex","BTCUSD",1754964335725,0.37880057,118990.0,118980.0,0.02948783]
["bitfinex","BTCUSD",1754964336140,0.37880057,118990.0,118980.0,0.00572783]
["bitfinex","BTCUSD",1754964336350,0.38189057,118990.0,118980.0,0.00572783]
["bitfinex","BTCUSD",1754964336555,0.78898754,118990.0,118980.0,0.00572783]
["bitfinex","BTCUSD",1754964337573,0.38185057,118990.0,118980.0,0.00572783]
["bitfinex","BTCUSD",1754964339627,0.38390057,118990.0,118980.0,0.00572783]
["bitfinex","BTCUSD",1754964341410,0.38181057,118990.0,118980.0,0.00572783]
["bitfinex","BTCUSD",1754964341607,0.25032057,118990.0,118980.0,0.4128248]
["bitfinex","BTCUSD",1754964341809,0.25032057,118990.0,118980.0,0.58245027]
["bitfinex","BTCUSD",1754964341810,0.37868057,118990.0,118980.0,0.58245027]
["bitfinex","BTCUSD",1754964343613,0.37868057,118990.0,118980.0,0.1753533]
["bitfinex","BTCUSD",1754964344163,0.08272325,118990.0,118980.0,0.58245027]
["bitfinex","BTCUSD",1754964344365,0.21108325,118990.0,118980.0,0.60593027]
["bitfinex","BTCUSD",1754964344725,0.21108325,118990.0,118980.0,0.1988333]
["bitfinex","BTCUSD",1754964344935,0.21108325,118990.0,118980.0,0.60593027]
["bitfinex","BTCUSD",1754964346362,0.85249375,119010.0,118990.0,0.16807032]
["bitfinex","BTCUSD",1754964346363,0.82429575,119010.0,118990.0,0.16807032]
["bitfinex","BTCUSD",1754964346637,0.37829575,119010.0,119000.0,0.17213806]
["bitfinex","BTCUSD",1754964346790,0.589339,119010.0,119000.0,0.17003722]
["bitfinex","BTCUSD",1754964347756,0.590339,119010.0,119000.0,0.17003722]
["bitfinex","BTCUSD",1754964347964,0.591339,119010.0,119000.0,0.17003722]
["bitfinex","BTCUSD",1754964348165,0.590339,119010.0,119000.0,0.17003722]
["bitfinex","BTCUSD",1754964348518,0.591339,119010.0,119000.0,0.17003722]
["bitfinex","BTCUSD",1754964348954,0.591339,119010.0,119000.0,0.00197]
["bitfinex","BTCUSD",1754964349132,0.591339,119010.0,119000.0,0.00407084]
["bitfinex","BTCUSD",1754964349787,0.594289,119010.0,119000.0,0.00407084]
["bitfinex","BTCUSD",1754964350949,0.594289,119010.0,119000.0,0.17213806]
["bitfinex","BTCUSD",1754964351253,0.594289,119010.0,119000.0,0.17003722]
["bitfinex","BTCUSD",1754964352297,0.594289,119010.0,119000.0,0.00197]
["bitfinex","BTCUSD",1754964353994,0.596449,119010.0,119000.0,0.00197]
["bitfinex","BTCUSD",1754964355462,0.596449,119010.0,119000.0,0.00407084]
["bitfinex","BTCUSD",1754964357733,0.596449,119010.0,119000.0,0.00210084]
["bitfinex","BTCUSD",1754964358331,0.596449,119010.0,119000.0,0.16806722]
["bitfinex","BTCUSD",1754964360336,0.591339,119010.0,119000.0,0.57713419]
["bitfinex","BTCUSD",1754964360907,0.13008,119010.0,119000.0,0.57866419]
["bitfinex","BTCUSD",1754964361111,0.13008,119010.0,119000.0,0.58694828]
["bitfinex","BTCUSD",1754964361515,0.12908,119010.0,119000.0,0.58694828]
["bitfinex","BTCUSD",1754964361933,0.12808,119010.0,119000.0,0.58894828]
["bitfinex","BTCUSD",1754964362137,0.1793761,119030.0,119010.0,0.16804067]
["bitfinex","BTCUSD",1754964362338,0.1793761,119030.0,119020.0,0.16803898]
["bitfinex","BTCUSD",1754964362510,0.39237935,119030.0,119020.0,0.16803898]
["bitfinex","BTCUSD",1754964363161,0.39237935,119030.0,119020.0,0.17000898]
["bitfinex","BTCUSD",1754964363581,0.39237935,119030.0,119020.0,0.17049731]
["bitfinex","BTCUSD",1754964364254,0.39237935,119030.0,119020.0,0.16852731]
["bitfinex","BTCUSD",1754964364625,0.39237935,119030.0,119020.0,0.00048833]
["bitfinex","BTCUSD",1754964364844,0.39237935,119030.0,119020.0,0.00558881]
["bitfinex","BTCUSD",1754964366432,0.39237935,119030.0,119020.0,0.17362779]
["bitfinex","BTCUSD",1754964366572,0.39237935,119030.0,119020.0,0.17152731]
["bitfinex","BTCUSD",1754964368019,0.21595325,119030.0,119020.0,0.17349731]
["bitfinex","BTCUSD",1754964368426,0.38397811,119030.0,119020.0,0.17349731]
["bitfinex","BTCUSD",1754964368807,0.38389811,119030.0,119020.0,0.17152731]
["bitfinex","BTCUSD",1754964373640,0.21587325,119030.0,119020.0,0.17152731]
["bitfinex","BTCUSD",1754964373844,0.21587325,119030.0,119020.0,0.17364731]
["bitfinex","BTCUSD",1754964374710,0.08783325,119030.0,119020.0,0.58074428]
["bitfinex","BTCUSD",1754964374915,0.21068325,119030.0,119020.0,0.17364731]
["bitfinex","BTCUSD",1754964375113,0.08272325,119030.0,119020.0,0.58074428]
["bitfinex","BTCUSD",1754964375329,0.21068325,119030.0,119020.0,0.58074428]
["bitfinex","BTCUSD",1754964376505,0.21068325,119030.0,119020.0,0.57874428]
["bitfinex","BTCUSD",1754964376904,0.21388325,119030.0,119020.0,0.57874428]
["bitfinex","BTCUSD",1754964377106,0.21388325,119030.0,119020.0,0.57774428]
["bitfinex","BTCUSD",1754964377515,0.21388325,119030.0,119020.0,0.57874428]
["bitfinex","BTCUSD",1754964377810,0.21388325,119030.0,119020.0,0.57774428]
["bitfinex","BTCUSD",1754964378211,0.21388325,119030.0,119020.0,0.17264731]
["bitfinex","BTCUSD",1754964378497,0.21388325,119030.0,119020.0,0.17364731]
["bitfinex","BTCUSD",1754964379899,0.21249925,119030.0,119020.0,0.17364731]
["bitfinex","BTCUSD",1754964384643,0.21249925,119030.0,119020.0,0.58074428]
["bitfinex","BTCUSD",1754964384873,0.20917925,119030.0,119020.0,0.58074428]
["bitfinex","BTCUSD",1754964387299,0.0032,119040.0,119030.0,0.16802486]
["bitfinex","BTCUSD",1754964387524,0.21579325,119040.0,119030.0,0.16802486]
["bitfinex","BTCUSD",1754964387725,0.0032,119050.0,119040.0,0.16800196]
["bitfinex","BTCUSD",1754964387927,0.08799325,119050.0,119040.0,0.17012196]
["bitfinex","BTCUSD",1754964388271,0.21579325,119050.0,119040.0,0.57721893]
["bitfinex","BTCUSD",1754964388601,0.21579325,119050.0,119040.0,0.17012196]
["bitfinex","BTCUSD",1754964389009,0.21579325,119050.0,119040.0,0.57721893]
["bitfinex","BTCUSD",1754964389224,0.21579325,119050.0,119040.0,0.17012196]
["bitfinex","BTCUSD",1754964390844,0.21579325,119050.0,119040.0,0.17112196]
["bitfinex","BTCUSD",1754964391850,0.1278,119050.0,119040.0,0.57821893]
["bitfinex","BTCUSD",1754964393978,0.1278,119050.0,119040.0,0.58667361]
["bitfinex","BTCUSD",1754964396674,0.1278,119050.0,119040.0,0.57821893]
["bitfinex","BTCUSD",1754964398180,0.1278,119050.0,119040.0,0.58669332]
["bitfinex","BTCUSD",1754964400673,0.2018,119060.0,119050.0,0.16799664]
["bitfinex","BTCUSD",1754964400874,0.12772,119060.0,119050.0,0.57722361]
["bitfinex","BTCUSD",1754964401900,0.12772,119060.0,119050.0,0.57822361]
["bitfinex","BTCUSD",1754964402532,0.12772,119060.0,119050.0,0.57722361]
["bitfinex","BTCUSD",1754964403323,0.12772,119060.0,119050.0,0.57822361]
["bitfinex","BTCUSD",1754964403750,0.13075,119060.0,119050.0,0.17212664]
["bitfinex","BTCUSD",1754964406049,0.13075,119060.0,119050.0,0.57922361]
["bitfinex","BTCUSD",1754964411265,0.13275,119060.0,119050.0,0.17212664]
["bitfinex","BTCUSD",1754964413083,0.13275,119060.0,119050.0,0.57922361]
["bitfinex","BTCUSD",1754964415747,0.13275,119060.0,119050.0,0.17212664]
["bitfinex","BTCUSD",1754964416018,0.38345577,119060.0,119050.0,0.002]
["bitfinex","BTCUSD",1754964417653,0.38345577,119060.0,119050.0,0.16999664]
["bitfinex","BTCUSD",1754964419795,0.79055274,119060.0,119050.0,0.002]
["bitfinex","BTCUSD",1754964420618,0.79055274,119060.0,119050.0,0.001]
["bitfinex","BTCUSD",1754964421464,0.16800311,119050.0,119040.0,0.16801075]
["bitfinex","BTCUSD",1754964421683,0.25272636,119050.0,119040.0,0.16801075]
["bitfinex","BTCUSD",1754964421901,0.25575636,119050.0,119040.0,0.16801075]
["bitfinex","BTCUSD",1754964422285,0.08775325,119050.0,119040.0,0.16801075]
["bitfinex","BTCUSD",1754964423032,0.08775325,119050.0,119040.0,0.16901075]
["bitfinex","BTCUSD",1754964423459,0.08775325,119050.0,119040.0,0.17001075]
["bitfinex","BTCUSD",1754964428560,0.08575325,119050.0,119040.0,0.57923772]
["bitfinex","BTCUSD",1754964429153,0.08775325,119050.0,119040.0,0.17214075]
["bitfinex","BTCUSD",1754964429763,0.08775325,119050.0,119040.0,0.17001075]
["bitfinex","BTCUSD",1754964435669,0.09635593,119050.0,119040.0,0.17001075]
["bitfinex","BTCUSD",1754964435870,0.26435257,119050.0,119040.0,0.17001075]
["bitfinex","BTCUSD",1754964436644,0.26435257,119050.0,119040.0,0.002]
["bitfinex","BTCUSD",1754964436645,0.67144954,119050.0,119040.0,0.002]
["bitfinex","BTCUSD",1754964437510,0.69668454,119050.0,119040.0,0.002]
["bitfinex","BTCUSD",1754964438872,0.16802486,119030.0,119020.0,0.00048833]
["bitfinex","BTCUSD",1754964439107,0.37850811,119030.0,119020.0,0.16852731]
["bitfinex","BTCUSD",1754964439327,0.38369811,119030.0,119020.0,0.16852731]
["bitfinex","BTCUSD",1754964441011,0.38369811,119030.0,119020.0,0.17152731]
["bitfinex","BTCUSD",1754964441249,0.38369811,119030.0,119020.0,0.17352731]
["bitfinex","BTCUSD",1754964449467,0.21567325,119030.0,119020.0,0.17352731]
["bitfinex","BTCUSD",1754964450771,0.21567325,119030.0,119020.0,0.58062428]
["bitfinex","BTCUSD",1754964451082,0.19326083,119040.0,119030.0,0.16802486]
["bitfinex","BTCUSD",1754964451083,0.12772,119040.0,119030.0,0.16802486]
["bitfinex","BTCUSD",1754964451257,0.12772,119040.0,119030.0,0.57709183]
["bitfinex","BTCUSD",1754964451459,0.12772,119040.0,119030.0,0.57862183]
["bitfinex","BTCUSD",1754964451943,0.65083564,119060.0,119030.0,0.59862183]
["bitfinex","BTCUSD",1754964451944,0.62560164,119060.0,119030.0,0.59862183]
["bitfinex","BTCUSD",1754964452145,0.53194325,119060.0,119050.0,0.57509361]
["bitfinex","BTCUSD",1754964452524,0.65970325,119060.0,119050.0,0.57706361]
["bitfinex","BTCUSD",1754964453494,0.65970325,119060.0,119050.0,0.16996664]
["bitfinex","BTCUSD",1754964453706,0.21370325,119060.0,119050.0,0.16996664]
["bitfinex","BTCUSD",1754964454002,0.21148325,119060.0,119050.0,0.57706361]
["bitfinex","BTCUSD",1754964454774,0.12876,119060.0,119050.0,0.57706361]
["bitfinex","BTCUSD",1754964455010,0.001,119060.0,119050.0,0.57706361]
["bitfinex","BTCUSD",1754964455243,0.1288,119060.0,119050.0,0.57706361]
["bitfinex","BTCUSD",1754964455647,0.1288,119060.0,119050.0,0.58692488]
["bitfinex","BTCUSD",1754964456026,0.12896,119060.0,119050.0,0.66859361]
["bitfinex","BTCUSD",1754964456909,0.001,119060.0,119050.0,0.66859361]
["bitfinex","BTCUSD",1754964457562,0.12796,119060.0,119050.0,0.66859361]
["bitfinex","BTCUSD",1754964457801,0.13122,119080.0,119070.0,0.16796842]
["bitfinex","BTCUSD",1754964458013,0.13122,119080.0,119070.0,0.16993842]
["bitfinex","BTCUSD",1754964458877,0.13319,119080.0,119070.0,0.16993842]
["bitfinex","BTCUSD",1754964459095,0.13323871,119080.0,119070.0,0.16796842]
["bitfinex","BTCUSD",1754964460182,0.13423871,119080.0,119070.0,0.16796842]
["bitfinex","BTCUSD",1754964460598,0.13323871,119080.0,119070.0,0.16796842]
["bitfinex","BTCUSD",1754964461453,0.30119302,119080.0,119070.0,0.16796842]
["bitfinex","BTCUSD",1754964464442,0.13323871,119080.0,119070.0,0.16796842]
["bitfinex","BTCUSD",1754964465025,0.16796842,119070.0,119050.0,0.20162247]
["bitfinex","BTCUSD",1754964465237,0.25069167,119070.0,119060.0,0.16798252]
["bitfinex","BTCUSD",1754964465438,0.25069167,119070.0,119050.0,0.17639647]
["bitfinex","BTCUSD",1754964465439,0.16798252,119060.0,119050.0,0.17639647]
["bitfinex","BTCUSD",1754964465646,0.65993274,119060.0,119040.0,0.19322867]
["bitfinex","BTCUSD",1754964465844,0.13097,119050.0,119040.0,0.19322867]
["bitfinex","BTCUSD",1754964466033,0.1331,119050.0,119040.0,0.16799867]
["bitfinex","BTCUSD",1754964467326,0.1331,119050.0,119040.0,0.16999867]
["bitfinex","BTCUSD",1754964467327,0.30109664,119050.0,119040.0,0.16999867]
["bitfinex","BTCUSD",1754964467683,0.1331,119050.0,119040.0,0.16999867]
["bitfinex","BTCUSD",1754964468199,0.1331,119050.0,119040.0,0.17199867]
["bitfinex","BTCUSD",1754964471761,0.79091686,119050.0,119040.0,0.17199867]
["bitfinex","BTCUSD",1754964472368,0.38381989,119050.0,119040.0,0.17199867]
["bitfinex","BTCUSD",1754964473206,0.38381989,119050.0,119040.0,0.004]
["bitfinex","BTCUSD",1754964473408,0.38381989,119050.0,119040.0,0.002]
["bitfinex","BTCUSD",1754964473607,0.38381989,119050.0,119040.0,0.17001075]
["bitfinex","BTCUSD",1754964473811,0.38381989,119050.0,119040.0,0.16901075]
["bitfinex","BTCUSD",1754964474195,0.38381989,119050.0,119040.0,0.17001075]
["bitfinex","BTCUSD",1754964474419,0.38381989,119050.0,119040.0,0.002]
["bitfinex","BTCUSD",1754964476982,0.38381989,119050.0,119040.0,0.17001075]
["bitfinex","BTCUSD",1754964479691,0.38381989,119050.0,119040.0,0.002]
["bitfinex","BTCUSD",1754964481200,0.38381989,119050.0,119040.0,0.17001075]
["bitfinex","BTCUSD",1754964482182,0.38381989,119050.0,119040.0,0.16901075]
["bitfinex","BTCUSD",1754964482438,0.38381989,119050.0,119040.0,0.16801075]
["bitfinex","BTCUSD",1754964486390,0.21369325,119050.0,119040.0,0.17001075]
["bitfinex","BTCUSD",1754964486589,0.08272325,119050.0,119040.0,0.57710772]
["bitfinex","BTCUSD",1754964486796,0.62529684,119070.0,119060.0,0.16798252]
["bitfinex","BTCUSD",1754964486958,0.83819009,119070.0,119060.0,0.16798252]
["bitfinex","BTCUSD",1754964488390,0.83919009,119070.0,119060.0,0.16798252]
["bitfinex","BTCUSD",1754964488792,0.83079167,119070.0,119060.0,0.16798252]
["bitfinex","BTCUSD",1754964489601,0.83179167,119070.0,119060.0,0.16798252]
["bitfinex","BTCUSD",1754964490187,0.66382325,119070.0,119060.0,0.16798252]
["bitfinex","BTCUSD",1754964490392,0.66374325,119070.0,119060.0,0.16798252]
["bitfinex","BTCUSD",1754964491211,0.83171167,119070.0,119060.0,0.16798252]
["bitfinex","BTCUSD",1754964491897,0.83171167,119070.0,119050.0,0.16799664]
["bitfinex","BTCUSD",1754964492088,0.00316,119060.0,119050.0,0.16799664]
["bitfinex","BTCUSD",1754964492293,0.00515,119060.0,119050.0,0.16799664]
["bitfinex","BTCUSD",1754964493845,0.00515,119060.0,119050.0,0.16997664]
["bitfinex","BTCUSD",1754964493971,0.00316,119060.0,119050.0,0.16997664]
["bitfinex","BTCUSD",1754964495835,0.00515,119060.0,119050.0,0.16997664]
["bitfinex","BTCUSD",1754964496531,0.00515,119060.0,119050.0,0.16799664]
["bitfinex","BTCUSD",1754964498630,0.53188325,119070.0,119060.0,0.16798252]
["bitfinex","BTCUSD",1754964498853,0.446,119070.0,119060.0,0.57705949]
["bitfinex","BTCUSD",1754964499132,0.446,119070.0,119060.0,0.58858949]
["bitfinex","BTCUSD",1754964499333,0.57388,119070.0,119060.0,0.61177949]
["bitfinex","BTCUSD",1754964501077,0.12888,119070.0,119060.0,0.61177949]
["bitfinex","BTCUSD",1754964501282,0.001,119070.0,119060.0,0.61177949]
["bitfinex","BTCUSD",1754964501485,0.12792871,119080.0,119070.0,0.16796842]
["bitfinex","BTCUSD",1754964501690,0.12792871,119080.0,119070.0,0.16994842]
["bitfinex","BTCUSD",1754964503722,0.12792871,119080.0,119070.0,0.17828706]
["bitfinex","BTCUSD",1754964504656,4.871e-05,119080.0,119070.0,0.16994842]
["bitfinex","BTCUSD",1754964504895,0.12792871,119080.0,119070.0,0.57704539]
["bitfinex","BTCUSD",1754964505033,0.12792871,119080.0,119070.0,0.69704539]
["bitfinex","BTCUSD",1754964505247,0.12792871,119080.0,119070.0,0.69857539]
["bitfinex","BTCUSD",1754964505652,0.12792871,119080.0,119070.0,0.29147842]
["bitfinex","BTCUSD",1754964505914,0.12792871,119080.0,119070.0,0.28994842]
["bitfinex","BTCUSD",1754964507088,4.871e-05,119080.0,119070.0,0.28994842]
["bitfinex","BTCUSD",1754964513228,0.12792871,119080.0,119070.0,0.28994842]
["bitfinex","BTCUSD",1754964515157,4.871e-05,119080.0,119070.0,0.28994842]
["bitfinex","BTCUSD",1754964515892,4.871e-05,119080.0,119070.0,0.69704539]
["bitfinex","BTCUSD",1754964516119,4.871e-05,119080.0,119070.0,0.82488539]
["bitfinex","BTCUSD",1754964517991,4.871e-05,119080.0,119070.0,0.79386441]
["bitfinex","BTCUSD",1754964519036,4.871e-05,119080.0,119070.0,0.38523744]
["bitfinex","BTCUSD",1754964521423,4.871e-05,119080.0,119070.0,0.38623744]
["bitfinex","BTCUSD",1754964521596,4.871e-05,119080.0,119070.0,0.38723744]
["bitfinex","BTCUSD",1754964522005,4.871e-05,119080.0,119070.0,0.79433441]
["bitfinex","BTCUSD",1754964522383,4.871e-05,119080.0,119070.0,0.79586441]
["bitfinex","BTCUSD",1754964522844,4.871e-05,119080.0,119070.0,0.38876744]
["bitfinex","BTCUSD",1754964523179,4.871e-05,119080.0,119070.0,0.79433441]
["bitfinex","BTCUSD",1754964523604,4.871e-05,119080.0,119070.0,0.38723744]
["bitfinex","BTCUSD",1754964523806,4.871e-05,119080.0,119070.0,0.79433441]
["bitfinex","BTCUSD",1754964526083,4.871e-05,119080.0,119070.0,0.38723744]
["bitfinex","BTCUSD",1754964526289,4.871e-05,119080.0,119070.0,0.79433441]
["bitfinex","BTCUSD",1754964529021,4.871e-05,119080.0,119070.0,0.82086441]
["bitfinex","BTCUSD",1754964529230,4.871e-05,119080.0,119070.0,0.92689766]
["bitfinex","BTCUSD",1754964530348,4.871e-05,119080.0,119070.0,0.92589766]
["bitfinex","BTCUSD",1754964530551,4.871e-05,119080.0,119070.0,0.92489766]
["bitfinex","BTCUSD",1754964530983,4.871e-05,119080.0,119070.0,0.92689766]
["bitfinex","BTCUSD",1754964532468,4.871e-05,119080.0,119070.0,0.92489766]
["bitfinex","BTCUSD",1754964532869,0.00104871,119080.0,119070.0,0.92489766]
["bitfinex","BTCUSD",1754964533111,0.00104871,119080.0,119070.0,0.51627069]
["bitfinex","BTCUSD",1754964533309,0.00104871,119080.0,119070.0,0.92336766]
["bitfinex","BTCUSD",1754964535122,0.00094071,119080.0,119070.0,0.92336766]
["bitfinex","BTCUSD",1754964539473,0.00094071,119080.0,119070.0,0.94858766]
["bitfinex","BTCUSD",1754964547149,0.00094071,119080.0,119070.0,0.92527766]
["bitfinex","BTCUSD",1754964551291,0.00094071,119080.0,119070.0,0.93349782]
["bitfinex","BTCUSD",1754964552669,0.00318429,119090.0,119080.0,0.18540333]
["bitfinex","BTCUSD",1754964552880,0.00532429,119090.0,119080.0,0.82066863]
["bitfinex","BTCUSD",1754964553515,0.00532429,119090.0,119080.0,0.84588863]
["bitfinex","BTCUSD",1754964554131,0.00532429,119090.0,119080.0,0.84788863]
["bitfinex","BTCUSD",1754964554457,0.00532429,119090.0,119080.0,0.87277942]
["bitfinex","BTCUSD",1754964555223,0.00532429,119090.0,119080.0,0.87477942]
["bitfinex","BTCUSD",1754964558132,0.00532429,119090.0,119080.0,0.46768245]
["bitfinex","BTCUSD",1754964558345,0.00532429,119090.0,119080.0,0.87477942]
["bitfinex","BTCUSD",1754964560147,0.00532429,119090.0,119080.0,0.87673942]
["bitfinex","BTCUSD",1754964562826,0.0676104,119110.0,119080.0,0.87673942]
["bitfinex","BTCUSD",1754964562827,0.0676104,119110.0,119100.0,0.16792611]
["bitfinex","BTCUSD",1754964563157,0.0697504,119110.0,119100.0,0.16792611]
["bitfinex","BTCUSD",1754964563366,0.0727004,119110.0,119100.0,0.16792611]
["bitfinex","BTCUSD",1754964564261,0.0727004,119110.0,119100.0,0.17648218]
["bitfinex","BTCUSD",1754964564668,0.0727004,119110.0,119100.0,0.16792611]
["bitfinex","BTCUSD",1754964565097,0.00509,119110.0,119100.0,0.16792611]
["bitfinex","BTCUSD",1754964565317,0.68483309,119130.0,119120.0,0.16789791]
["bitfinex","BTCUSD",1754964565318,0.0002,119130.0,119120.0,0.16789791]
["bitfinex","BTCUSD",1754964565529,0.00234,119130.0,119120.0,0.16789791]
["bitfinex","BTCUSD",1754964565912,0.00529,119130.0,119120.0,0.16789791]
["bitfinex","BTCUSD",1754964566591,0.00533877,119130.0,119120.0,0.16789791]
["bitfinex","BTCUSD",1754964566794,0.00733877,119130.0,119120.0,0.16789791]
["bitfinex","BTCUSD",1754964567199,0.00833877,119130.0,119120.0,0.16789791]
["bitfinex","BTCUSD",1754964573380,0.00833877,119130.0,119120.0,0.20985791]
["bitfinex","BTCUSD",1754964575416,0.00324877,119130.0,119120.0,0.74463488]
["bitfinex","BTCUSD",1754964575640,0.00324877,119130.0,119120.0,0.74621488]
["bitfinex","BTCUSD",1754964575863,0.00324877,119130.0,119120.0,0.7636639]
["bitfinex","BTCUSD",1754964576320,0.00324877,119130.0,119120.0,0.7888749]
["bitfinex","BTCUSD",1754964576783,0.00124877,119130.0,119120.0,0.7888749]
["bitfinex","BTCUSD",1754964577647,0.00124877,119130.0,119120.0,0.7908749]
["bitfinex","BTCUSD",1754964578236,0.00024877,119130.0,119120.0,0.7908749]
["bitfinex","BTCUSD",1754964578771,0.00024877,119130.0,119120.0,0.38577793]
["bitfinex","BTCUSD",1754964578976,0.00024877,119130.0,119120.0,0.7928749]
["bitfinex","BTCUSD",1754964579402,0.00024877,119130.0,119120.0,0.38419793]
["bitfinex","BTCUSD",1754964579692,0.00533877,119130.0,119120.0,0.38223793]
["bitfinex","BTCUSD",1754964579909,0.00533877,119130.0,119120.0,0.23710891]
["bitfinex","BTCUSD",1754964581572,0.00024877,119130.0,119120.0,0.6638249]
["bitfinex","BTCUSD",1754964581919,0.00024877,119130.0,119120.0,0.6654049]
["bitfinex","BTCUSD",1754964583600,0.00024877,119130.0,119120.0,0.25672793]
["bitfinex","BTCUSD",1754964584219,0.00024877,119130.0,119120.0,0.25830793]
["bitfinex","BTCUSD",1754964584445,0.00024877,119130.0,119120.0,0.6654049]
["bitfinex","BTCUSD",1754964587549,0.00024877,119130.0,119120.0,0.6638249]
["bitfinex","BTCUSD",1754964594430,0.00024877,119130.0,119120.0,0.74812815]
["bitfinex","BTCUSD",1754964595925,0.00024877,119130.0,119120.0,1.20284512]
["bitfinex","BTCUSD",1754964596058,0.00024877,119130.0,119120.0,0.79574815]
["bitfinex","BTCUSD",1754964596670,1e-08,119130.0,119120.0,1.20284512]
["bitfinex","BTCUSD",1754964596844,1e-08,119130.0,119120.0,0.79374815]
["bitfinex","BTCUSD",1754964597047,0.00200001,119130.0,119120.0,0.79374815]
["bitfinex","BTCUSD",1754964597337,0.00200001,119130.0,119120.0,0.92214815]
["bitfinex","BTCUSD",1754964597539,0.00200001,119130.0,119120.0,0.92014815]
["bitfinex","BTCUSD",1754964597744,0.00300001,119130.0,119120.0,0.94620018]
["bitfinex","BTCUSD",1754964599498,0.00300001,119130.0,119120.0,1.64620018]
["bitfinex","BTCUSD",1754964599707,0.00300001,119130.0,119120.0,1.62014815]
["bitfinex","BTCUSD",1754964604637,0.00300001,119130.0,119120.0,1.61856815]
["bitfinex","BTCUSD",1754964604875,0.00300001,119130.0,119120.0,1.21147118]
["bitfinex","BTCUSD",1754964605087,0.00300001,119130.0,119120.0,1.61856815]
["bitfinex","BTCUSD",1754964606266,0.00300001,119130.0,119120.0,1.21147118]
["bitfinex","BTCUSD",1754964606602,0.00300001,119130.0,119120.0,1.61856815]
["bitfinex","BTCUSD",1754964608460,0.00275426,119130.0,119120.0,1.61856815]
["bitfinex","BTCUSD",1754964610296,0.00275426,119130.0,119120.0,1.21147118]
["bitfinex","BTCUSD",1754964610405,0.00275426,119130.0,119120.0,1.61856815]
["bitfinex","BTCUSD",1754964610877,0.00796426,119130.0,119120.0,1.05828118]
["bitfinex","BTCUSD",1754964611091,0.00796426,119130.0,119120.0,1.18648118]
["bitfinex","BTCUSD",1754964611296,0.00796426,119130.0,119120.0,1.59357815]
["bitfinex","BTCUSD",1754964611911,0.00796426,119130.0,119120.0,0.89357815]
["bitfinex","BTCUSD",1754964614055,0.00796426,119130.0,119120.0,0.48648118]
["bitfinex","BTCUSD",1754964614277,0.00796426,119130.0,119120.0,0.89357815]
["bitfinex","BTCUSD",1754964614642,0.00796426,119130.0,119120.0,0.48648118]
["bitfinex","BTCUSD",1754964614870,0.00796426,119130.0,119120.0,0.89357815]
["bitfinex","BTCUSD",1754964615782,0.00796426,119130.0,119120.0,0.89566815]
["bitfinex","BTCUSD",1754964616876,0.00275426,119130.0,119120.0,0.48857118]
["bitfinex","BTCUSD",1754964617259,0.00275426,119130.0,119120.0,0.89566815]
["bitfinex","BTCUSD",1754964619030,0.00275426,119130.0,119120.0,0.48857118]
["bitfinex","BTCUSD",1754964619237,0.00600426,119130.0,119120.0,0.89566815]
["bitfinex","BTCUSD",1754964619843,0.00796426,119130.0,119120.0,0.48656118]
["bitfinex","BTCUSD",1754964620561,0.00796426,119130.0,119120.0,0.89365815]
["bitfinex","BTCUSD",1754964620943,0.00796426,119130.0,119120.0,0.48656118]
["bitfinex","BTCUSD",1754964621139,0.00796426,119130.0,119120.0,0.89365815]
["bitfinex","BTCUSD",1754964622304,0.00796426,119130.0,119120.0,0.48656118]
["bitfinex","BTCUSD",1754964622468,0.00796426,119130.0,119120.0,0.89365815]
["bitfinex","BTCUSD",1754964624158,0.00796426,119130.0,119120.0,0.89574815]
["bitfinex","BTCUSD",1754964624316,0.00275426,119130.0,119120.0,0.89574815]
["bitfinex","BTCUSD",1754964626730,0.00275426,119130.0,119120.0,0.89732815]
["bitfinex","BTCUSD",1754964627135,0.00275426,119130.0,119120.0,0.89574815]
["bitfinex","BTCUSD",1754964629385,0.00275426,119130.0,119120.0,0.98422815]
["bitfinex","BTCUSD",1754964629620,0.00275426,119130.0,119120.0,0.89574815]
["bitfinex","BTCUSD",1754964632171,0.00275426,119130.0,119120.0,1.30284512]
["bitfinex","BTCUSD",1754964633006,0.00275426,119130.0,119120.0,0.89574815]
["bitfinex","BTCUSD",1754964633210,0.00796426,119130.0,119120.0,0.89345815]
["bitfinex","BTCUSD",1754964633617,0.00796426,119130.0,119120.0,0.91027815]
["bitfinex","BTCUSD",1754964633814,0.00796426,119130.0,119120.0,0.89345815]
["bitfinex","BTCUSD",1754964636967,0.00796426,119130.0,119120.0,0.89554815]
["bitfinex","BTCUSD",1754964643620,0.00796426,119130.0,119120.0,0.91236815]
["bitfinex","BTCUSD",1754964643799,0.00600426,119130.0,119120.0,0.89554815]
["bitfinex","BTCUSD",1754964645306,0.00275426,119130.0,119120.0,0.89554815]
["bitfinex","BTCUSD",1754964646885,0.00275426,119130.0,119120.0,1.30264512]
["bitfinex","BTCUSD",1754964648057,1e-08,119130.0,119120.0,1.32922512]
["bitfinex","BTCUSD",1754964648267,1e-08,119130.0,119120.0,1.37880715]
["bitfinex","BTCUSD",1754964648694,1e-08,119130.0,119120.0,1.46728715]
["bitfinex","BTCUSD",1754964649396,1e-08,119130.0,119120.0,2.16728715]
["bitfinex","BTCUSD",1754964650181,0.00343,119150.0,119140.0,0.16786973]
["bitfinex","BTCUSD",1754964650410,0.00548,119150.0,119140.0,0.90560995]
["bitfinex","BTCUSD",1754964651035,0.00548,119150.0,119140.0,0.93081395]
["bitfinex","BTCUSD",1754964651533,0.00548,119150.0,119140.0,0.93281395]
["bitfinex","BTCUSD",1754964651743,0.00548,119150.0,119140.0,0.93581395]
["bitfinex","BTCUSD",1754964652119,0.00548,119150.0,119140.0,0.93778395]
["bitfinex","BTCUSD",1754964657782,0.0002,119150.0,119140.0,0.93778395]
["bitfinex","BTCUSD",1754964658274,0.00548,119150.0,119140.0,0.93778395]
["bitfinex","BTCUSD",1754964658846,0.00548,119150.0,119140.0,0.53068698]
["bitfinex","BTCUSD",1754964659023,0.00548,119150.0,119140.0,0.93778395]
["bitfinex","BTCUSD",1754964659393,0.00548,119150.0,119140.0,0.93581395]
["bitfinex","BTCUSD",1754964660642,0.00548,119150.0,119140.0,0.98537976]
["bitfinex","BTCUSD",1754964660840,0.00548,119150.0,119140.0,0.52871698]
["bitfinex","BTCUSD",1754964661162,0.00548,119150.0,119140.0,0.98537976]
["bitfinex","BTCUSD",1754964662094,0.00548,119150.0,119140.0,0.52871698]
["bitfinex","BTCUSD",1754964662271,0.00548,119150.0,119140.0,0.98537976]
["bitfinex","BTCUSD",1754964662824,0.00548,119150.0,119140.0,0.93464097]
["bitfinex","BTCUSD",1754964663463,0.00548,119150.0,119140.0,0.52871698]
["bitfinex","BTCUSD",1754964663669,0.00548,119150.0,119140.0,0.93464097]
["bitfinex","BTCUSD",1754964668060,0.00343,119150.0,119140.0,0.93661097]
["bitfinex","BTCUSD",1754964673240,0.00547,119150.0,119140.0,0.93661097]
["bitfinex","BTCUSD",1754964674276,0.00343,119150.0,119140.0,0.93661097]
["bitfinex","BTCUSD",1754964674634,0.0002,119150.0,119140.0,0.93661097]
["bitfinex","BTCUSD",1754964680626,0.0002,119150.0,119140.0,0.53068698]
["bitfinex","BTCUSD",1754964680951,0.0002,119150.0,119140.0,0.93661097]
["bitfinex","BTCUSD",1754964682838,0.0002,119150.0,119140.0,0.9872984]
["bitfinex","BTCUSD",1754964686558,0.00333,119150.0,119140.0,0.9872984]
["bitfinex","BTCUSD",1754964687659,0.0002,119150.0,119140.0,0.9872984]
["bitfinex","BTCUSD",1754964688937,0.0002,119150.0,119140.0,0.53068698]
["bitfinex","BTCUSD",1754964689163,0.00537,119150.0,119140.0,0.9853284]
["bitfinex","BTCUSD",1754964689893,0.00333,119150.0,119140.0,0.9874284]
["bitfinex","BTCUSD",1754964690106,0.00537,119150.0,119140.0,0.9853284]
["bitfinex","BTCUSD",1754964694963,0.00537,119150.0,119140.0,0.40079698]
["bitfinex","BTCUSD",1754964695181,0.00537,119150.0,119140.0,0.46324275]
["bitfinex","BTCUSD",1754964695769,0.00537,119150.0,119140.0,0.91985417]
["bitfinex","BTCUSD",1754964696762,0.46198142,119150.0,119140.0,0.46324275]
["bitfinex","BTCUSD",1754964696968,0.46198142,119150.0,119140.0,0.45324275]
["bitfinex","BTCUSD",1754964697258,0.46198142,119150.0,119140.0,0.41058973]
["bitfinex","BTCUSD",1754964697371,0.46198142,119150.0,119140.0,0.28286973]
["bitfinex","BTCUSD",1754964701016,0.00537,119150.0,119140.0,0.28286973]
["bitfinex","BTCUSD",1754964701194,0.46198142,119150.0,119140.0,0.28286973]
["bitfinex","BTCUSD",1754964701417,0.46198142,119150.0,119140.0,0.41058973]
["bitfinex","BTCUSD",1754964701605,0.00537,119150.0,119140.0,0.41058973]
["bitfinex","BTCUSD",1754964705194,0.46198142,119150.0,119140.0,0.41058973]
["bitfinex","BTCUSD",1754964711873,0.46198142,119150.0,119140.0,0.28286973]
["bitfinex","BTCUSD",1754964712118,0.46198142,119150.0,119140.0,0.41058973]
["bitfinex","BTCUSD",1754964713344,0.92276474,119150.0,119140.0,0.115]
["bitfinex","BTCUSD",1754964713566,1.29689173,119150.0,119140.0,0.005]
["bitfinex","BTCUSD",1754964713772,1.29689173,119150.0,119140.0,0.00175]
["bitfinex","BTCUSD",1754964713971,0.16790198,119120.0,119100.0,0.17632241]
["bitfinex","BTCUSD",1754964714194,0.63290759,119130.0,119110.0,0.16791201]
["bitfinex","BTCUSD",1754964714395,0.12816,119120.0,119110.0,0.16791201]
["bitfinex","BTCUSD",1754964714597,0.13019,119120.0,119110.0,0.16791201]
["bitfinex","BTCUSD",1754964714802,0.13324,119120.0,119110.0,0.16791201]
["bitfinex","BTCUSD",1754964715010,0.30113791,119120.0,119110.0,0.16791201]
["bitfinex","BTCUSD",1754964715420,0.75774933,119120.0,119110.0,0.16791201]
["bitfinex","BTCUSD",1754964716680,0.70747486,119120.0,119110.0,0.16791201]
["bitfinex","BTCUSD",1754964717492,0.70747486,119120.0,119100.0,0.17681074]
["bitfinex","BTCUSD",1754964717690,0.70747486,119120.0,119100.0,0.30681074]
["bitfinex","BTCUSD",1754964717895,0.00305,119110.0,119100.0,0.30681074]
["bitfinex","BTCUSD",1754964718103,0.00508,119110.0,119100.0,0.30681074]
["bitfinex","BTCUSD",1754964719496,0.57932896,119110.0,119100.0,0.00048833]
["bitfinex","BTCUSD",1754964719696,0.67494961,119110.0,119100.0,0.00048833]
["bitfinex","BTCUSD",1754964720149,0.25671526,119110.0,119100.0,0.00048833]
["bitfinex","BTCUSD",1754964720371,0.66305221,119110.0,119100.0,0.16941444]
["bitfinex","BTCUSD",1754964720580,0.66305221,119110.0,119100.0,0.00148833]
["bitfinex","BTCUSD",1754964720793,0.66305221,119110.0,119100.0,0.00048833]
["bitfinex","BTCUSD",1754964721935,0.66205221,119110.0,119100.0,0.00048833]
["bitfinex","BTCUSD",1754964722136,0.66405221,119110.0,119100.0,0.00048833]
["bitfinex","BTCUSD",1754964723736,0.66405221,119110.0,119100.0,0.16841444]
["bitfinex","BTCUSD",1754964724136,0.66405221,119110.0,119100.0,0.00048833]
["bitfinex","BTCUSD",1754964726841,0.25771526,119110.0,119100.0,0.16841444]
["bitfinex","BTCUSD",1754964727051,0.66405221,119110.0,119100.0,0.16841444]
["bitfinex","BTCUSD",1754964733942,0.25771526,119110.0,119100.0,0.00048833]
["bitfinex","BTCUSD",1754964734142,0.66405221,119110.0,119100.0,0.00048833]
["bitfinex","BTCUSD",1754964734983,0.00403,119110.0,119100.0,0.17041444]
["bitfinex","BTCUSD",1754964735193,0.002,119110.0,119100.0,0.57980139]
["bitfinex","BTCUSD",1754964735575,0.002,119110.0,119100.0,0.17346444]
["bitfinex","BTCUSD",1754964736222,0.002,119110.0,119100.0,0.57980139]
["bitfinex","BTCUSD",1754964737450,0.002,119110.0,119100.0,0.70820139]
["bitfinex","BTCUSD",1754964740033,0.002,119110.0,119100.0,0.75948041]
["bitfinex","BTCUSD",1754964740233,0.002,119110.0,119100.0,0.95220366]
["bitfinex","BTCUSD",1754964741636,0.002,119110.0,119100.0,0.97841766]
["bitfinex","BTCUSD",1754964742066,0.12836,119130.0,119120.0,0.16789791]
["bitfinex","BTCUSD",1754964742240,0.12836,119130.0,119120.0,0.16989791]
["bitfinex","BTCUSD",1754964743118,0.13042,119130.0,119120.0,0.16989791]
["bitfinex","BTCUSD",1754964743329,0.1345,119130.0,119120.0,0.16789791]
["bitfinex","BTCUSD",1754964743556,0.1375,119130.0,119120.0,0.16789791]
["bitfinex","BTCUSD",1754964744165,0.54383695,119130.0,119120.0,0.16789791]
["bitfinex","BTCUSD",1754964745149,0.1375,119130.0,119120.0,0.16789791]
["bitfinex","BTCUSD",1754964751877,0.1375,119130.0,119120.0,0.16989791]
["bitfinex","BTCUSD",1754964753982,0.004,119130.0,119120.0,0.16989791]
["bitfinex","BTCUSD",1754964754204,0.13224,119130.0,119120.0,0.17294791]
["bitfinex","BTCUSD",1754964757387,0.13224,119130.0,119120.0,0.18140904]
["bitfinex","BTCUSD",1754964758072,0.004,119130.0,119120.0,0.18140904]
["bitfinex","BTCUSD",1754964758276,0.13216,119130.0,119120.0,0.18140904]
["bitfinex","BTCUSD",1754964763083,0.004,119130.0,119120.0,0.18140904]
["bitfinex","BTCUSD",1754964764317,0.41547695,119130.0,119120.0,0.16789791]
["bitfinex","BTCUSD",1754964764820,0.7372227,119130.0,119110.0,0.19311395]
["bitfinex","BTCUSD",1754964765001,0.53437695,119120.0,119110.0,0.16789995]
["bitfinex","BTCUSD",1754964765202,0.53951695,119120.0,119110.0,0.16789995]
["bitfinex","BTCUSD",1754964766679,0.54151695,119120.0,119110.0,0.16789995]
["bitfinex","BTCUSD",1754964768556,0.13518,119120.0,119110.0,0.16789995]
["bitfinex","BTCUSD",1754964768890,0.54151695,119120.0,119110.0,0.16789995]
["bitfinex","BTCUSD",1754964769300,0.70941486,119120.0,119110.0,0.16789995]
["bitfinex","BTCUSD",1754964769721,0.79213811,119120.0,119100.0,0.17681074]
["bitfinex","BTCUSD",1754964769877,0.57424896,119110.0,119100.0,0.17681074]
["bitfinex","BTCUSD",1754964770078,0.57938896,119110.0,119100.0,0.17681074]
["bitfinex","BTCUSD",1754964771652,0.41147695,119110.0,119100.0,0.17681074]
["bitfinex","BTCUSD",1754964771853,0.00514,119110.0,119100.0,0.17781074]
["bitfinex","BTCUSD",1754964772148,0.41147695,119110.0,119100.0,0.17781074]
["bitfinex","BTCUSD",1754964772651,0.00514,119110.0,119100.0,0.17781074]
["bitfinex","BTCUSD",1754964777623,0.57938896,119110.0,119100.0,0.00148833]
["bitfinex","BTCUSD",1754964777809,0.25577526,119110.0,119100.0,0.00148833]
["bitfinex","BTCUSD",1754964778019,0.66211221,119110.0,119100.0,0.00148833]
["bitfinex","BTCUSD",1754964778607,0.66211221,119110.0,119100.0,0.00048833]
["bitfinex","BTCUSD",1754964778965,0.66411221,119110.0,119100.0,0.00048833]
["bitfinex","BTCUSD",1754964783425,0.25777526,119110.0,119100.0,0.00048833]
["bitfinex","BTCUSD",1754964783581,0.66411221,119110.0,119100.0,0.00048833]
["bitfinex","BTCUSD",1754964787015,0.66411221,119110.0,119100.0,0.16841444]
["bitfinex","BTCUSD",1754964787651,0.25777526,119110.0,119100.0,0.16841444]
["bitfinex","BTCUSD",1754964793066,0.66411221,119110.0,119100.0,0.16841444]
["bitfinex","BTCUSD",1754964798352,0.66411221,119110.0,119100.0,0.00048833]
["bitfinex","BTCUSD",1754964799602,0.25777526,119110.0,119100.0,0.00048833]
["bitfinex","BTCUSD",1754964799727,0.66411221,119110.0,119100.0,0.00048833]
["bitfinex","BTCUSD",1754964808255,0.79199221,119110.0,119100.0,0.00048833]
["bitfinex","BTCUSD",1754964809780,0.79199221,119110.0,119100.0,0.16841444]
["bitfinex","BTCUSD",1754964812196,0.38565526,119110.0,119100.0,0.16841444]
["bitfinex","BTCUSD",1754964816964,0.84282393,119110.0,119100.0,0.16841444]
["bitfinex","BTCUSD",1754964817167,0.84282393,119110.0,119100.0,0.17051444]
["bitfinex","BTCUSD",1754964820240,0.84282393,119110.0,119100.0,0.16841444]
["bitfinex","BTCUSD",1754964820465,0.84282393,119110.0,119100.0,0.00048833]
["bitfinex","BTCUSD",1754964821080,0.84282393,119110.0,119100.0,0.16841444]
["bitfinex","BTCUSD",1754964821923,0.84282393,119110.0,119100.0,0.00048833]
["bitfinex","BTCUSD",1754964825203,0.38565526,119110.0,119100.0,0.00048833]
["bitfinex","BTCUSD",1754964825422,0.84282393,119110.0,119100.0,0.00048833]
["bitfinex","BTCUSD",1754964827626,0.38565526,119110.0,119100.0,0.00048833]
["bitfinex","BTCUSD",1754964827841,0.84282393,119110.0,119100.0,0.00048833]
["bitfinex","BTCUSD",1754964835913,0.38565526,119110.0,119100.0,0.00048833]
["bitfinex","BTCUSD",1754964836119,0.84282393,119110.0,119100.0,0.00048833]
["bitfinex","BTCUSD",1754964836596,0.38565526,119110.0,119100.0,0.00048833]
["bitfinex","BTCUSD",1754964836771,0.84282393,119110.0,119100.0,0.00048833]
["bitfinex","BTCUSD",1754964838351,1.2999926,119110.0,119100.0,0.00048833]
["bitfinex","BTCUSD",1754964838576,0.84282393,119110.0,119100.0,0.00048833]
["bitfinex","BTCUSD",1754964838756,1.2999926,119110.0,119100.0,0.00048833]
["bitfinex","BTCUSD",1754964839374,1.36867583,119110.0,119100.0,0.00048833]
["bitfinex","BTCUSD",1754964839623,1.36667583,119110.0,119100.0,0.00048833]
["bitfinex","BTCUSD",1754964839820,1.2989926,119110.0,119100.0,0.00048833]
["bitfinex","BTCUSD",1754964840027,1.3009926,119110.0,119100.0,0.00048833]
["bitfinex","BTCUSD",1754964840449,1.3262166,119110.0,119100.0,0.00048833]
["bitfinex","BTCUSD",1754964840650,1.3292166,119110.0,119100.0,0.00048833]
["bitfinex","BTCUSD",1754964841364,1.41170103,119110.0,119100.0,0.00048833]
["bitfinex","BTCUSD",1754964841568,1.3282166,119110.0,119100.0,0.00048833]
["bitfinex","BTCUSD",1754964841942,1.3292166,119110.0,119100.0,0.00048833]
["bitfinex","BTCUSD",1754964847060,0.41487926,119110.0,119100.0,0.00048833]
["bitfinex","BTCUSD",1754964847260,1.3292166,119110.0,119100.0,0.00048833]
["bitfinex","BTCUSD",1754964849081,1.3796866,119110.0,119100.0,0.00048833]
["bitfinex","BTCUSD",1754964849230,1.3292166,119110.0,119100.0,0.00048833]
["bitfinex","BTCUSD",1754964852135,0.87204793,119110.0,119100.0,0.00048833]
["bitfinex","BTCUSD",1754964853175,1.31804793,119110.0,119100.0,0.00048833]
["bitfinex","BTCUSD",1754964855615,1.7752166,119110.0,119100.0,0.00048833]
["bitfinex","BTCUSD",1754964856338,1.31804793,119110.0,119100.0,0.00048833]
["bitfinex","BTCUSD",1754964857229,1.7752166,119110.0,119100.0,0.00048833]
["bitfinex","BTCUSD",1754964859143,1.8256266,119110.0,119100.0,0.00048833]
["bitfinex","BTCUSD",1754964859475,1.7752166,119110.0,119100.0,0.00048833]
["bitfinex","BTCUSD",1754964861437,1.85770103,119110.0,119100.0,0.00048833]
["bitfinex","BTCUSD",1754964862469,1.7752166,119110.0,119100.0,0.00048833]
["bitfinex","BTCUSD",1754964867652,0.86087926,119110.0,119100.0,0.00048833]
["bitfinex","BTCUSD",1754964867857,1.7752166,119110.0,119100.0,0.00048833]
["bitfinex","BTCUSD",1754964869103,1.78308576,119110.0,119100.0,0.00048833]
["bitfinex","BTCUSD",1754964871149,1.78208576,119110.0,119100.0,0.00048833]
["bitfinex","BTCUSD",1754964871355,1.77908576,119110.0,119100.0,0.00048833]
["bitfinex","BTCUSD",1754964871775,1.19203709,119110.0,119100.0,0.00048833]
["bitfinex","BTCUSD",1754964871978,1.31204793,119110.0,119100.0,0.00048833]
["bitfinex","BTCUSD",1754964872177,1.7692166,119110.0,119100.0,0.00048833]
["bitfinex","BTCUSD",1754964872600,1.7722166,119110.0,119100.0,0.00048833]
["bitfinex","BTCUSD",1754964872811,1.7742166,119110.0,119100.0,0.00048833]
["bitfinex","BTCUSD",1754964874050,1.31704793,119110.0,119100.0,0.00262833]
["bitfinex","BTCUSD",1754964874581,1.31704793,119110.0,119100.0,0.00048833]
["bitfinex","BTCUSD",1754964878686,1.7742166,119110.0,119100.0,0.00048833]
["bitfinex","BTCUSD",1754964884861,1.85670103,119110.0,119100.0,0.00048833]
["bitfinex","BTCUSD",1754964885830,1.86456965,119110.0,119100.0,0.00048833]
["bitfinex","BTCUSD",1754964888386,1.86456947,119110.0,119100.0,0.00048833]
["bitfinex","BTCUSD",1754964889697,1.78208504,119110.0,119100.0,0.00048833]
["bitfinex","BTCUSD",1754964891559,1.78208454,119110.0,119100.0,0.00048833]
["bitfinex","BTCUSD",1754964892881,0.8677472,119110.0,119100.0,0.00048833]
["bitfinex","BTCUSD",1754964893114,1.78208454,119110.0,119100.0,0.00048833]
["bitfinex","BTCUSD",1754964894266,1.32491587,119110.0,119100.0,0.00048833]
["bitfinex","BTCUSD",1754964894934,0.72685926,119110.0,119100.0,0.00577833]
["bitfinex","BTCUSD",1754964895154,1.28668393,119110.0,119100.0,0.00577833]
["bitfinex","BTCUSD",1754964895348,1.31190793,119110.0,119100.0,0.00577833]
["bitfinex","BTCUSD",1754964896205,0.85473926,119110.0,119100.0,0.00577833]
["bitfinex","BTCUSD",1754964896516,1.28668393,119110.0,119100.0,0.00577833]
["bitfinex","BTCUSD",1754964896858,1.31190793,119110.0,119100.0,0.00577833]
["bitfinex","BTCUSD",1754964900163,0.55894725,119110.0,119100.0,0.17370444]
["bitfinex","BTCUSD",1754964900370,0.21560325,119110.0,119100.0,0.65366311]
["bitfinex","BTCUSD",1754964900572,0.13288,119110.0,119100.0,0.65366311]
["bitfinex","BTCUSD",1754964900981,0.13288,119110.0,119100.0,0.19649444]
["bitfinex","BTCUSD",1754964901386,0.13088,119110.0,119100.0,0.19649444]
["bitfinex","BTCUSD",1754964902465,0.12788,119110.0,119100.0,0.19649444]
["bitfinex","BTCUSD",1754964902680,0.12888,119110.0,119100.0,0.19649444]
["bitfinex","BTCUSD",1754964902823,0.13088,119110.0,119100.0,0.19649444]
["bitfinex","BTCUSD",1754964903035,0.12888,119110.0,119100.0,0.19649444]
["bitfinex","BTCUSD",1754964903248,0.13088,119110.0,119100.0,0.19649444]
["bitfinex","BTCUSD",1754964904770,0.29879201,119110.0,119100.0,0.17370444]
["bitfinex","BTCUSD",1754964904992,0.75596068,119110.0,119100.0,0.17050444]
["bitfinex","BTCUSD",1754964905600,0.58804867,119110.0,119100.0,0.17050444]
["bitfinex","BTCUSD",1754964905975,0.58804867,119110.0,119100.0,0.17370444]
["bitfinex","BTCUSD",1754964906188,0.13088,119110.0,119100.0,0.17370444]
["bitfinex","BTCUSD",1754964906565,0.13088,119110.0,119100.0,0.63087311]
["bitfinex","BTCUSD",1754964906791,0.13088,119110.0,119100.0,0.17370444]
["bitfinex","BTCUSD",1754964910312,0.13088,119110.0,119100.0,0.19771444]
["bitfinex","BTCUSD",1754964910649,0.13088,119110.0,119100.0,0.22293344]
["bitfinex","BTCUSD",1754964911264,0.12888,119110.0,119100.0,0.22293344]
["bitfinex","BTCUSD",1754964911455,0.12988,119110.0,119100.0,0.22293344]
["bitfinex","BTCUSD",1754964912018,0.12888,119110.0,119100.0,0.22293344]
["bitfinex","BTCUSD",1754964916535,0.001,119110.0,119100.0,0.22293344]
["bitfinex","BTCUSD",1754964916712,0.12884,119110.0,119100.0,0.22293344]
["bitfinex","BTCUSD",1754964917093,0.001,119110.0,119100.0,0.22293344]
["bitfinex","BTCUSD",1754964917295,0.12884,119110.0,119100.0,0.22293344]
["bitfinex","BTCUSD",1754964917606,0.001,119110.0,119100.0,0.22293344]
["bitfinex","BTCUSD",1754964917999,0.12888,119110.0,119100.0,0.22293344]
["bitfinex","BTCUSD",1754964918169,0.001,119110.0,119100.0,0.22293344]
["bitfinex","BTCUSD",1754964918559,0.12904,119110.0,119100.0,0.22293344]
["bitfinex","BTCUSD",1754964918761,0.129,119110.0,119100.0,0.22293344]
["bitfinex","BTCUSD",1754964919204,0.129,119110.0,119100.0,0.23293344]
["bitfinex","BTCUSD",1754964921457,0.129,119110.0,119100.0,0.20892344]
["bitfinex","BTCUSD",1754964922726,0.129,119110.0,119100.0,0.03570733]
["bitfinex","BTCUSD",1754964922727,0.30210201,119110.0,119100.0,0.03570733]
["bitfinex","BTCUSD",1754964922929,0.70840945,119110.0,119100.0,0.00048833]
["bitfinex","BTCUSD",1754964923130,0.30210201,119110.0,119100.0,0.00048833]
["bitfinex","BTCUSD",1754964923957,0.7911327,119110.0,119100.0,0.00048833]
["bitfinex","BTCUSD",1754964924318,0.38482526,119110.0,119100.0,0.00048833]
["bitfinex","BTCUSD",1754964924838,0.38382526,119110.0,119100.0,0.00048833]
["bitfinex","BTCUSD",1754964925449,0.38482526,119110.0,119100.0,0.00048833]
["bitfinex","BTCUSD",1754964925865,0.38382526,119110.0,119100.0,0.00048833]
["bitfinex","BTCUSD",1754964926264,0.38482526,119110.0,119100.0,0.00048833]
["bitfinex","BTCUSD",1754964926685,0.7921327,119110.0,119100.0,0.00048833]
["bitfinex","BTCUSD",1754964926893,0.87461713,119110.0,119100.0,0.00048833]
["bitfinex","BTCUSD",1754964927335,0.89984113,119110.0,119100.0,0.00048833]
["bitfinex","BTCUSD",1754964927699,0.8173567,119110.0,119100.0,0.00048833]
["bitfinex","BTCUSD",1754964927907,0.8183567,119110.0,119100.0,0.00048833]
["bitfinex","BTCUSD",1754964929155,0.6903567,119110.0,119100.0,0.00048833]
["bitfinex","BTCUSD",1754964932471,5.6903567,119110.0,119100.0,0.00048833]
["bitfinex","BTCUSD",1754964932691,5.71390943,119110.0,119100.0,0.00048833]
["bitfinex","BTCUSD",1754964932910,5.79639474,119110.0,119100.0,0.00048833]
["bitfinex","BTCUSD",1754964933112,5.79539474,119110.0,119100.0,0.00048833]
["bitfinex","BTCUSD",1754964933562,5.79439474,119110.0,119100.0,0.00048833]
["bitfinex","BTCUSD",1754964933902,5.79339474,119110.0,119100.0,0.00048833]
["bitfinex","BTCUSD",1754964934112,5.79639474,119110.0,119100.0,0.00048833]
["bitfinex","BTCUSD",1754964935153,5.77284113,119110.0,119100.0,0.00048833]
["bitfinex","BTCUSD",1754964935474,5.77484113,119110.0,119100.0,0.00048833]
["bitfinex","BTCUSD",1754964936013,5.6923567,119110.0,119100.0,0.00048833]
["bitfinex","BTCUSD",1754964943325,5.75831312,119110.0,119100.0,0.00048833]
["bitfinex","BTCUSD",1754964943524,5.776366,119110.0,119100.0,0.00048833]
["bitfinex","BTCUSD",1754964944125,5.864876,119110.0,119100.0,0.00048833]
["bitfinex","BTCUSD",1754964944323,5.776366,119110.0,119100.0,0.00048833]
["bitfinex","BTCUSD",1754964944569,5.85885043,119110.0,119100.0,0.00048833]
["bitfinex","BTCUSD",1754964944960,5.98680966,119110.0,119100.0,0.00048833]
["bitfinex","BTCUSD",1754964947213,5.98684966,119110.0,119100.0,0.00048833]
["bitfinex","BTCUSD",1754964948017,5.97901464,119110.0,119100.0,0.00048833]
["bitfinex","BTCUSD",1754964948216,5.99272908,119110.0,119100.0,0.00048833]
["bitfinex","BTCUSD",1754964948456,5.86472908,119110.0,119100.0,0.00048833]
["bitfinex","BTCUSD",1754964948677,6.04313994,119110.0,119100.0,0.00048833]
["bitfinex","BTCUSD",1754964952289,6.06580004,119110.0,119100.0,0.00048833]
["bitfinex","BTCUSD",1754964956308,6.09596607,119110.0,119100.0,0.00048833]
["bitfinex","BTCUSD",1754964957184,6.09305405,119110.0,119100.0,0.00048833]
["bitfinex","BTCUSD",1754964957374,6.09605405,119110.0,119100.0,0.00048833]
["bitfinex","BTCUSD",1754964957714,6.09605417,119110.0,119100.0,0.00048833]
["bitfinex","BTCUSD",1754964957991,6.09805417,119110.0,119100.0,0.00048833]
["bitfinex","BTCUSD",1754964959285,6.07539407,119110.0,119100.0,0.00048833]
["bitfinex","BTCUSD",1754964960120,6.07039407,119110.0,119100.0,0.00048833]
["bitfinex","BTCUSD",1754964960326,6.06839816,119110.0,119100.0,0.00048833]
["bitfinex","BTCUSD",1754964960526,6.07439816,119110.0,119100.0,0.00048833]
["bitfinex","BTCUSD",1754964960727,6.07139816,119110.0,119100.0,0.00048833]
["bitfinex","BTCUSD",1754964961170,6.07039816,119110.0,119100.0,0.00048833]
["bitfinex","BTCUSD",1754964961634,0.16795431,119080.0,119070.0,0.0031]
["bitfinex","BTCUSD",1754964961853,1.2248031,119080.0,119070.0,0.00529635]
["bitfinex","BTCUSD",1754964962066,1.26645255,119080.0,119070.0,0.00219635]
["bitfinex","BTCUSD",1754964962295,1.23286189,119080.0,119070.0,0.00219635]
["bitfinex","BTCUSD",1754964962513,1.25809489,119080.0,119070.0,0.00219635]
["bitfinex","BTCUSD",1754964962923,0.85178745,119080.0,119070.0,0.00219635]
["bitfinex","BTCUSD",1754964963310,1.26322489,119080.0,119070.0,0.00219635]
["bitfinex","BTCUSD",1754964963675,1.26322489,119080.0,119070.0,0.00419635]
["bitfinex","BTCUSD",1754964963882,1.28781081,119080.0,119070.0,0.00419635]
["bitfinex","BTCUSD",1754964964084,1.28469081,119080.0,119070.0,0.00419635]
["bitfinex","BTCUSD",1754964964545,1.28469081,119080.0,119070.0,0.00519635]
["bitfinex","BTCUSD",1754964965175,1.3671742,119080.0,119070.0,0.00419635]
["bitfinex","BTCUSD",1754964965314,1.367173,119080.0,119070.0,0.00419635]
["bitfinex","BTCUSD",1754964965715,0.96086556,119080.0,119070.0,0.00419635]
["bitfinex","BTCUSD",1754964965913,1.370293,119080.0,119070.0,0.00419635]
["bitfinex","BTCUSD",1754964966295,6.370293,119080.0,119070.0,0.00214635]
["bitfinex","BTCUSD",1754964967746,6.34506,119080.0,119070.0,0.00214635]
["bitfinex","BTCUSD",1754964968159,6.32933057,119080.0,119070.0,0.00214635]
["bitfinex","BTCUSD",1754964968385,6.34505822,119080.0,119070.0,0.00214635]
["bitfinex","BTCUSD",1754964969374,5.85626635,119080.0,119070.0,0.00214635]
["bitfinex","BTCUSD",1754964969594,5.85626635,119080.0,119070.0,0.00419635]
["bitfinex","BTCUSD",1754964970436,5.85314635,119080.0,119070.0,0.00419635]
["bitfinex","BTCUSD",1754964972015,0.85314635,119080.0,119070.0,0.00419635]
["bitfinex","BTCUSD",1754964972322,0.85314635,119080.0,119070.0,0.00721635]
["bitfinex","BTCUSD",1754964972323,0.85113635,119080.0,119070.0,0.00721635]
["bitfinex","BTCUSD",1754964974162,0.8354087,119080.0,119070.0,0.00419635]
["bitfinex","BTCUSD",1754964974523,0.85114195,119080.0,119070.0,0.00419635]
["bitfinex","BTCUSD",1754964974943,0.85114211,119080.0,119070.0,0.00419635]
["bitfinex","BTCUSD",1754964976216,0.69863619,119080.0,119070.0,0.00419635]
["bitfinex","BTCUSD",1754964976417,0.37879756,119080.0,119070.0,0.00721635]
["bitfinex","BTCUSD",1754964976798,0.785105,119080.0,119070.0,0.00721635]
["bitfinex","BTCUSD",1754964980082,0.86758943,119080.0,119070.0,0.00721635]
["bitfinex","BTCUSD",1754964980361,0.785105,119080.0,119070.0,0.00721635]
["bitfinex","BTCUSD",1754964980716,0.790345,119080.0,119070.0,0.00419635]
["bitfinex","BTCUSD",1754964980917,0.790345,119080.0,119070.0,0.00214635]
["bitfinex","BTCUSD",1754964982117,6.19665244,119080.0,119070.0,0.00214635]
["bitfinex","BTCUSD",1754964982740,5.790345,119080.0,119070.0,0.00214635]
["bitfinex","BTCUSD",1754964983377,5.80528924,119080.0,119070.0,0.00214635]
["bitfinex","BTCUSD",1754964984114,6.21159668,119080.0,119070.0,0.00214635]
["bitfinex","BTCUSD",1754964985751,5.80528924,119080.0,119070.0,0.00214635]
["bitfinex","BTCUSD",1754964986782,5.790345,119080.0,119070.0,0.00214635]
["bitfinex","BTCUSD",1754964986986,0.785105,119080.0,119070.0,0.00418635]
["bitfinex","BTCUSD",1754964987196,0.785105,119080.0,119070.0,0.00720635]
["bitfinex","BTCUSD",1754964987476,0.656985,119080.0,119070.0,0.00720635]
["bitfinex","BTCUSD",1754964987695,0.784985,119080.0,119070.0,0.00720635]
["bitfinex","BTCUSD",1754964988114,0.25067756,119080.0,119070.0,0.20006477]
["bitfinex","BTCUSD",1754964988315,0.37867756,119080.0,119070.0,0.20006477]
["bitfinex","BTCUSD",1754964989352,0.37867756,119080.0,119070.0,0.03209635]
["bitfinex","BTCUSD",1754964990505,0.37867756,119080.0,119070.0,0.20006477]
["bitfinex","BTCUSD",1754964992870,0.37867756,119080.0,119070.0,0.03209635]
["bitfinex","BTCUSD",1754964993743,0.37867756,119080.0,119070.0,0.20006477]
["bitfinex","BTCUSD",1754964993966,0.37867756,119080.0,119070.0,0.03209635]
["bitfinex","BTCUSD",1754964994558,1.27901687,119080.0,119070.0,0.00214635]
["bitfinex","BTCUSD",1754964994995,0.87270943,119080.0,119070.0,0.00214635]
["bitfinex","BTCUSD",1754964995174,0.790225,119080.0,119070.0,0.00214635]
["bitfinex","BTCUSD",1754965006554,0.790225,119080.0,119070.0,0.00425635]
["bitfinex","BTCUSD",1754965006555,0.656985,119080.0,119070.0,0.00425635]
["bitfinex","BTCUSD",1754965006761,0.656985,119080.0,119070.0,0.00214635]
["bitfinex","BTCUSD",1754965006762,0.789895,119080.0,119070.0,0.00214635]
["bitfinex","BTCUSD",1754965007911,6.19620244,119080.0,119070.0,0.00214635]
["bitfinex","BTCUSD",1754965008361,6.21193086,119080.0,119070.0,0.00214635]
["bitfinex","BTCUSD",1754965008575,6.23069942,119080.0,119070.0,0.00214635]
["bitfinex","BTCUSD",1754965009658,6.21193086,119080.0,119070.0,0.00214635]
["bitfinex","BTCUSD",1754965010715,6.19620244,119080.0,119070.0,0.00214635]
["bitfinex","BTCUSD",1754965010937,6.21979291,119080.0,119070.0,0.00214635]
["bitfinex","BTCUSD",1754965011120,6.24502791,119080.0,119070.0,0.00214635]
["bitfinex","BTCUSD",1754965011334,6.26314309,119080.0,119070.0,0.00214635]
["bitfinex","BTCUSD",1754965011551,6.34562752,119080.0,119070.0,0.00214635]
["bitfinex","BTCUSD",1754965012589,6.34662752,119080.0,119070.0,0.00214635]
["bitfinex","BTCUSD",1754965013039,6.34662156,119080.0,119070.0,0.00014635]
["bitfinex","BTCUSD",1754965013472,6.32850638,119080.0,119070.0,0.00014635]
["bitfinex","BTCUSD",1754965013895,6.34661441,119080.0,119070.0,0.00014635]
["bitfinex","BTCUSD",1754965014331,6.32850638,119080.0,119070.0,0.00014635]
["bitfinex","BTCUSD",1754965014591,6.3459554,119080.0,119070.0,0.00014635]
["bitfinex","BTCUSD",1754965014822,6.36406154,119080.0,119070.0,0.00014635]
["bitfinex","BTCUSD",1754965015045,6.36406141,119080.0,119070.0,0.00014635]
["bitfinex","BTCUSD",1754965016326,6.36995431,119080.0,119070.0,0.00014635]
["bitfinex","BTCUSD",1754965016751,6.36994826,119080.0,119070.0,0.00014635]
["bitfinex","BTCUSD",1754965018036,6.36994826,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1754965018497,6.39494826,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1754965018733,6.39394826,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1754965019202,6.39494826,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1754965019428,6.39694826,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1754965019647,6.39105536,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1754965019904,6.39692341,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1754965020389,6.39692367,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1754965024870,6.39692181,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1754965027947,6.37264181,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1754965028123,6.39764181,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1754965028336,6.37264181,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1754965030750,6.3785354,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1754965031130,6.37264565,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1754965031289,6.37853576,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1754965032109,6.24989576,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1754965032287,6.37845576,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1754965036609,6.37847295,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1754965037033,6.37843295,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1754965037234,6.40106546,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1754965038699,6.45153546,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1754965039768,6.4515681,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1754965041189,6.3230481,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1754965041538,6.4514881,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1754965043838,6.4485281,119080.0,119070.0,0.00209001]
["bitfinex","BTCUSD",1754965044453,6.4515681,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1754965046428,6.48173413,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1754965047202,6.46600136,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1754965047396,6.4817522,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1754965048135,6.6835122,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1754965048864,6.77055576,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1754965049068,6.78632253,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1754965049577,6.78632265,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1754965050216,6.60741265,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1754965050417,6.65016822,119080.0,119070.0,0.00209001]
["bitfinex","BTCUSD",1754965051273,6.65012822,119080.0,119070.0,0.00209001]
["bitfinex","BTCUSD",1754965052471,6.65316822,119080.0,119070.0,0.00209001]
["bitfinex","BTCUSD",1754965052675,6.52492822,119080.0,119070.0,0.00209001]
["bitfinex","BTCUSD",1754965052882,6.65312822,119080.0,119070.0,0.00209001]
["bitfinex","BTCUSD",1754965054415,6.73561265,119080.0,119070.0,0.00209001]
["bitfinex","BTCUSD",1754965055766,5.82020337,119080.0,119070.0,0.00209001]
["bitfinex","BTCUSD",1754965055963,6.70544662,119080.0,119070.0,0.00209001]
["bitfinex","BTCUSD",1754965057885,6.67591356,119080.0,119070.0,0.00209001]
["bitfinex","BTCUSD",1754965058077,6.68969904,119080.0,119070.0,0.00209001]
["bitfinex","BTCUSD",1754965058330,6.70545389,119080.0,119070.0,0.00209001]
["bitfinex","BTCUSD",1754965058695,6.70545388,119080.0,119070.0,0.00209001]
["bitfinex","BTCUSD",1754965060316,6.70545388,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1754965061142,6.70545436,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1754965062231,6.62296993,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1754965062404,6.61992993,119080.0,119070.0,0.00209001]
["bitfinex","BTCUSD",1754965062823,6.62312993,119080.0,119070.0,0.00209001]
["bitfinex","BTCUSD",1754965063790,6.62312993,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1754965064198,6.62312967,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1754965064399,6.7056141,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1754965067243,6.69773681,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1754965067446,6.70561435,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1754965067851,6.70561455,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1754965068910,6.70541455,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1754965069330,7.19328522,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1754965069457,7.0676527,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1754965069830,6.73806806,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1754965069968,6.78331711,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1754965070143,6.78131711,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1754965071168,6.78331711,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1754965071593,5.86990783,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1754965071804,7.29349175,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1754965073310,7.29348736,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1754965073537,7.24301736,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1754965074787,6.78531272,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1754965076016,6.78534224,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1754965076272,6.77156074,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1754965076480,5.86991356,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1754965076690,6.78532284,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1754965077235,6.74007379,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1754965077442,6.74011379,119080.0,119070.0,0.00209001]
["bitfinex","BTCUSD",1754965077639,6.65209664,119080.0,119070.0,0.00209001]
["bitfinex","BTCUSD",1754965078117,6.064202,119080.0,119070.0,0.00209001]
["bitfinex","BTCUSD",1754965078275,6.14474695,119080.0,119070.0,0.00512001]
["bitfinex","BTCUSD",1754965078480,6.13952869,119080.0,119070.0,0.00512001]
["bitfinex","BTCUSD",1754965078688,6.59723333,119080.0,119070.0,0.00512001]
["bitfinex","BTCUSD",1754965078894,6.59723342,119080.0,119070.0,0.00512001]
["bitfinex","BTCUSD",1754965079483,6.59723272,119080.0,119070.0,0.00512001]
["bitfinex","BTCUSD",1754965079906,6.63233091,119080.0,119070.0,0.00512001]
["bitfinex","BTCUSD",1754965080299,5.53621442,119080.0,119070.0,0.00512001]
["bitfinex","BTCUSD",1754965080513,0.50430411,119080.0,119070.0,0.02796001]
["bitfinex","BTCUSD",1754965080724,0.46332731,119080.0,119070.0,0.09557041]
["bitfinex","BTCUSD",1754965080935,0.59156731,119080.0,119070.0,0.09557041]
["bitfinex","BTCUSD",1754965081356,0.58956731,119080.0,119070.0,0.09557041]
["bitfinex","BTCUSD",1754965081776,0.59056731,119080.0,119070.0,0.09557041]
["bitfinex","BTCUSD",1754965082176,0.58956731,119080.0,119070.0,0.09557041]
["bitfinex","BTCUSD",1754965082392,0.58656731,119080.0,119070.0,0.09557041]
["bitfinex","BTCUSD",1754965082792,0.58656731,119080.0,119070.0,0.09657041]
["bitfinex","BTCUSD",1754965083029,0.58656731,119080.0,119070.0,0.09557041]
["bitfinex","BTCUSD",1754965083528,0.58656731,119080.0,119070.0,0.02996001]
["bitfinex","BTCUSD",1754965085319,0.99318618,119080.0,119070.0,0.02996001]
["bitfinex","BTCUSD",1754965087571,0.58656731,119080.0,119070.0,0.02996001]
["bitfinex","BTCUSD",1754965087772,0.99318618,119080.0,119070.0,0.02996001]
["bitfinex","BTCUSD",1754965091314,0.45832731,119080.0,119070.0,0.02996001]
["bitfinex","BTCUSD",1754965091527,0.99306618,119080.0,119070.0,0.02996001]
["bitfinex","BTCUSD",1754965093763,0.58644731,119080.0,119070.0,0.02996001]
["bitfinex","BTCUSD",1754965093969,0.99306618,119080.0,119070.0,0.02996001]
["bitfinex","BTCUSD",1754965094104,0.99306618,119080.0,119070.0,0.00712001]
["bitfinex","BTCUSD",1754965095995,0.99306618,119080.0,119070.0,0.00409001]
["bitfinex","BTCUSD",1754965102488,0.99514618,119080.0,119070.0,0.00409001]
["bitfinex","BTCUSD",1754965103866,0.99821618,119080.0,119070.0,0.00409001]
["bitfinex","BTCUSD",1754965104274,0.99821618,119080.0,119070.0,0.00200001]
["bitfinex","BTCUSD",1754965110739,1.20162569,119080.0,119070.0,0.00200001]
["bitfinex","BTCUSD",1754965115256,0.99986569,119080.0,119070.0,0.00200001]
["bitfinex","BTCUSD",1754965118393,0.38983731,119080.0,119070.0,0.00200001]
["bitfinex","BTCUSD",1754965118595,0.99986569,119080.0,119070.0,0.00200001]
["bitfinex","BTCUSD",1754965119791,0.25656731,119080.0,119070.0,0.00715001]
["bitfinex","BTCUSD",1754965119992,0.25656731,119080.0,119070.0,0.00404001]
["bitfinex","BTCUSD",1754965119993,0.6918115,119080.0,119070.0,0.00404001]
["bitfinex","BTCUSD",1754965120272,0.6949015,119080.0,119070.0,0.00404001]
["bitfinex","BTCUSD",1754965122762,0.6949015,119080.0,119070.0,0.00200001]
["bitfinex","BTCUSD",1754965123688,0.6949015,119080.0,119070.0,0.00414001]
["bitfinex","BTCUSD",1754965130479,0.38988731,119080.0,119070.0,0.00414001]
["bitfinex","BTCUSD",1754965130675,0.38460731,119080.0,119070.0,0.17210843]
["bitfinex","BTCUSD",1754965130999,0.6896215,119080.0,119070.0,0.17521843]
["bitfinex","BTCUSD",1754965131372,0.38460731,119080.0,119070.0,0.17521843]
["bitfinex","BTCUSD",1754965131568,0.6896215,119080.0,119070.0,0.17521843]
["bitfinex","BTCUSD",1754965133496,0.6896215,119080.0,119070.0,0.00725001]
["bitfinex","BTCUSD",1754965133691,0.6896215,119080.0,119070.0,0.17521843]
["bitfinex","BTCUSD",1754965133692,0.088613,119080.0,119070.0,0.17521843]
["bitfinex","BTCUSD",1754965133890,0.216653,119080.0,119070.0,0.48023262]
["bitfinex","BTCUSD",1754965134120,0.00588975,119080.0,119070.0,0.24282883]
["bitfinex","BTCUSD",1754965134321,0.13392975,119080.0,119070.0,0.87663721]
["bitfinex","BTCUSD",1754965134895,0.13392975,119080.0,119070.0,0.57162302]
["bitfinex","BTCUSD",1754965135362,0.13392975,119080.0,119070.0,0.59684702]
["bitfinex","BTCUSD",1754965135760,0.13392975,119080.0,119070.0,0.59484702]
["bitfinex","BTCUSD",1754965136024,0.13392975,119080.0,119070.0,0.59684702]
["bitfinex","BTCUSD",1754965136157,0.13392975,119080.0,119070.0,0.60084702]
["bitfinex","BTCUSD",1754965136775,0.13392975,119080.0,119070.0,0.70226549]
["bitfinex","BTCUSD",1754965137742,0.00588975,119080.0,119070.0,0.70226549]
["bitfinex","BTCUSD",1754965139416,0.00588975,119080.0,119070.0,0.22822243]
["bitfinex","BTCUSD",1754965139589,0.00588975,119080.0,119070.0,0.63465509]
["bitfinex","BTCUSD",1754965139938,0.00588975,119080.0,119070.0,0.64315945]
["bitfinex","BTCUSD",1754965141379,0.00588975,119080.0,119070.0,0.23672679]
["bitfinex","BTCUSD",1754965141503,0.00588975,119080.0,119070.0,0.77123945]
["bitfinex","BTCUSD",1754965142129,0.00588975,119080.0,119070.0,0.64315945]
["bitfinex","BTCUSD",1754965145512,0.00588975,119080.0,119070.0,0.20983679]
["bitfinex","BTCUSD",1754965148705,0.00588975,119080.0,119070.0,0.61626945]
["bitfinex","BTCUSD",1754965149742,0.00588975,119080.0,119070.0,0.20983679]
["bitfinex","BTCUSD",1754965150924,0.01105975,119080.0,119070.0,0.20133243]
["bitfinex","BTCUSD",1754965151126,0.01105975,119080.0,119070.0,0.17610843]
["bitfinex","BTCUSD",1754965151307,0.26173731,119080.0,119070.0,0.17396843]
["bitfinex","BTCUSD",1754965151519,0.093783,119080.0,119070.0,0.17396843]
["bitfinex","BTCUSD",1754965151718,0.00798975,119080.0,119070.0,0.17604843]
["bitfinex","BTCUSD",1754965151923,0.00307,119090.0,119080.0,0.16795431]
["bitfinex","BTCUSD",1754965152130,0.00307,119090.0,119080.0,0.17003431]
["bitfinex","BTCUSD",1754965152131,0.21072325,119090.0,119080.0,0.17003431]
["bitfinex","BTCUSD",1754965152324,0.21282325,119090.0,119080.0,0.17003431]
["bitfinex","BTCUSD",1754965152533,0.08482325,119090.0,119080.0,0.17003431]
["bitfinex","BTCUSD",1754965152728,0.18472282,119100.0,119080.0,0.17003431]
["bitfinex","BTCUSD",1754965152729,0.1763083,119110.0,119090.0,0.16793097]
["bitfinex","BTCUSD",1754965152931,0.21072325,119100.0,119090.0,0.16793097]
["bitfinex","BTCUSD",1754965153198,0.21072325,119100.0,119090.0,0.17001097]
["bitfinex","BTCUSD",1754965155135,0.21072325,119100.0,119090.0,0.17101097]
["bitfinex","BTCUSD",1754965155934,0.128,119100.0,119090.0,0.57968363]
["bitfinex","BTCUSD",1754965156348,0.128,119100.0,119090.0,0.58268363]
["bitfinex","BTCUSD",1754965159755,0.128,119100.0,119090.0,0.17301097]
["bitfinex","BTCUSD",1754965160397,0.128,119100.0,119090.0,0.57944363]
["bitfinex","BTCUSD",1754965160606,0.128,119100.0,119090.0,0.58268363]
["bitfinex","BTCUSD",1754965160767,0.128,119100.0,119090.0,0.17625097]
["bitfinex","BTCUSD",1754965164596,0.128,119100.0,119090.0,0.58268363]
["bitfinex","BTCUSD",1754965164994,0.128,119100.0,119090.0,0.17625097]
["bitfinex","BTCUSD",1754965166260,0.00307,119110.0,119100.0,0.16792611]
["bitfinex","BTCUSD",1754965166466,0.16788382,119130.0,119120.0,0.16788919]
["bitfinex","BTCUSD",1754965166665,0.08482325,119130.0,119120.0,0.16788919]
["bitfinex","BTCUSD",1754965166898,0.21314325,119130.0,119120.0,0.16788919]
["bitfinex","BTCUSD",1754965167136,0.21621325,119130.0,119120.0,0.16996919]
["bitfinex","BTCUSD",1754965167678,0.21621325,119130.0,119120.0,0.16788919]
["bitfinex","BTCUSD",1754965167679,0.21770092,119130.0,119120.0,0.16788919]
["bitfinex","BTCUSD",1754965168285,0.21870092,119130.0,119120.0,0.16788919]
["bitfinex","BTCUSD",1754965169619,0.08938092,119130.0,119120.0,0.16788919]
["bitfinex","BTCUSD",1754965169897,0.21866092,119130.0,119120.0,0.16788919]
["bitfinex","BTCUSD",1754965174959,0.21866092,119130.0,119120.0,0.16996919]
["bitfinex","BTCUSD",1754965179263,0.21866092,119130.0,119120.0,0.16788919]
["bitfinex","BTCUSD",1754965186294,0.08731092,119130.0,119120.0,0.16992919]
["bitfinex","BTCUSD",1754965186479,0.00248767,119130.0,119120.0,0.57956185]
["bitfinex","BTCUSD",1754965186795,0.13064767,119130.0,119120.0,0.57956185]
["bitfinex","BTCUSD",1754965187018,0.00248767,119130.0,119120.0,0.57956185]
["bitfinex","BTCUSD",1754965187638,0.00248767,119130.0,119120.0,0.17312919]
["bitfinex","BTCUSD",1754965187852,0.00248767,119130.0,119120.0,0.57956185]
["bitfinex","BTCUSD",1754965188267,0.00048767,119130.0,119120.0,0.17312919]
["bitfinex","BTCUSD",1754965188468,0.00048767,119130.0,119120.0,0.58356185]
["bitfinex","BTCUSD",1754965188675,0.00048767,119130.0,119120.0,0.17712919]
["bitfinex","BTCUSD",1754965189105,0.00048767,119130.0,119120.0,0.58356185]
["bitfinex","BTCUSD",1754965189984,0.00048767,119130.0,119120.0,0.17712919]
["bitfinex","BTCUSD",1754965190204,0.00048767,119130.0,119120.0,0.58356185]
["bitfinex","BTCUSD",1754965190864,0.00048767,119130.0,119120.0,0.17712919]
["bitfinex","BTCUSD",1754965191054,0.00048767,119130.0,119120.0,0.58356185]
["bitfinex","BTCUSD",1754965192005,0.00048767,119130.0,119120.0,0.17712919]
["bitfinex","BTCUSD",1754965194260,0.00048767,119130.0,119120.0,0.17392919]
["bitfinex","BTCUSD",1754965196678,0.00567767,119130.0,119120.0,0.17392919]
["bitfinex","BTCUSD",1754965197162,0.00567767,119130.0,119120.0,0.19710219]
["bitfinex","BTCUSD",1754965197564,0.41211033,119130.0,119120.0,0.19710219]
["bitfinex","BTCUSD",1754965197808,0.41211033,119130.0,119120.0,0.17188919]
["bitfinex","BTCUSD",1754965197996,0.57999415,119130.0,119120.0,0.17188919]
["bitfinex","BTCUSD",1754965198631,0.6627174,119130.0,119120.0,0.004]
["bitfinex","BTCUSD",1754965200609,0.74520183,119130.0,119120.0,0.004]
["bitfinex","BTCUSD",1754965200815,0.6627174,119130.0,119120.0,0.004]
["bitfinex","BTCUSD",1754965202083,0.25628474,119130.0,119120.0,0.004]
["bitfinex","BTCUSD",1754965202329,0.6627174,119130.0,119120.0,0.004]
["bitfinex","BTCUSD",1754965205139,0.25628474,119130.0,119120.0,0.004]
["bitfinex","BTCUSD",1754965205329,0.6627174,119130.0,119120.0,0.004]
["bitfinex","BTCUSD",1754965208856,0.25628474,119130.0,119120.0,0.004]
["bitfinex","BTCUSD",1754965209053,0.6627174,119130.0,119120.0,0.004]
["bitfinex","BTCUSD",1754965210349,0.25628474,119130.0,119120.0,0.004]
["bitfinex","BTCUSD",1754965210558,0.6627174,119130.0,119120.0,0.004]
["bitfinex","BTCUSD",1754965210970,0.33876917,119130.0,119120.0,0.004]
["bitfinex","BTCUSD",1754965211223,0.74520183,119130.0,119120.0,0.004]
["bitfinex","BTCUSD",1754965211409,0.6879374,119130.0,119120.0,0.004]
["bitfinex","BTCUSD",1754965211821,0.6879374,119130.0,119120.0,0.002]
["bitfinex","BTCUSD",1754965211944,0.6879374,119130.0,119120.0,0.001]
["bitfinex","BTCUSD",1754965212354,0.16792398,119110.0,119090.0,0.17632798]
["bitfinex","BTCUSD",1754965212631,0.12948,119100.0,119090.0,0.17632798]
["bitfinex","BTCUSD",1754965212911,0.12948,119100.0,119090.0,0.17836798]
["bitfinex","BTCUSD",1754965213120,0.12948,119100.0,119090.0,0.18138798]
["bitfinex","BTCUSD",1754965214146,0.12948,119100.0,119090.0,0.59182064]
["bitfinex","BTCUSD",1754965214297,0.12948,119100.0,119090.0,0.18538798]
["bitfinex","BTCUSD",1754965214518,0.12948,119100.0,119090.0,0.59182064]
["bitfinex","BTCUSD",1754965214755,0.12948,119100.0,119090.0,0.18938798]
["bitfinex","BTCUSD",1754965215060,0.12948,119100.0,119090.0,0.59582064]
["bitfinex","BTCUSD",1754965215456,0.12948,119100.0,119090.0,0.59182064]
["bitfinex","BTCUSD",1754965215651,0.12948,119100.0,119090.0,0.18538798]
["bitfinex","BTCUSD",1754965215861,0.12948,119100.0,119090.0,0.19038798]
["bitfinex","BTCUSD",1754965216781,0.12948,119100.0,119090.0,0.59682064]
["bitfinex","BTCUSD",1754965217683,0.12948,119100.0,119090.0,0.19038798]
["bitfinex","BTCUSD",1754965218432,0.12948,119100.0,119090.0,0.20720798]
["bitfinex","BTCUSD",1754965218689,0.12948,119100.0,119090.0,0.19038798]
["bitfinex","BTCUSD",1754965219861,0.12850598,119100.0,119090.0,0.19038798]
["bitfinex","BTCUSD",1754965220869,0.12850598,119100.0,119090.0,0.18736798]
["bitfinex","BTCUSD",1754965222314,0.12850598,119100.0,119090.0,0.19038798]
["bitfinex","BTCUSD",1754965224006,0.12850598,119100.0,119090.0,0.18736798]
["bitfinex","BTCUSD",1754965228850,0.13055598,119100.0,119090.0,0.18736798]
["bitfinex","BTCUSD",1754965229608,0.790768,119100.0,119090.0,0.009]
["bitfinex","BTCUSD",1754965230193,0.38433534,119100.0,119090.0,0.009]
["bitfinex","BTCUSD",1754965230349,0.38433534,119100.0,119090.0,0.17694021]
["bitfinex","BTCUSD",1754965230544,0.38433534,119100.0,119090.0,0.17294021]
["bitfinex","BTCUSD",1754965230984,0.38433534,119100.0,119090.0,0.17594021]
["bitfinex","BTCUSD",1754965231162,0.38433534,119100.0,119090.0,0.17798021]
["bitfinex","BTCUSD",1754965231163,0.21640923,119100.0,119090.0,0.17798021]
["bitfinex","BTCUSD",1754965231506,0.21327923,119100.0,119090.0,0.16998021]
["bitfinex","BTCUSD",1754965231704,0.21327923,119100.0,119090.0,0.17598021]
["bitfinex","BTCUSD",1754965232620,0.38120534,119100.0,119090.0,0.17598021]
["bitfinex","BTCUSD",1754965232842,0.38120534,119100.0,119090.0,0.17798021]
["bitfinex","BTCUSD",1754965233066,0.38433534,119100.0,119090.0,0.17798021]
["bitfinex","BTCUSD",1754965233293,0.38433534,119100.0,119090.0,0.17594021]
["bitfinex","BTCUSD",1754965234294,0.39291002,119100.0,119090.0,0.17594021]
["bitfinex","BTCUSD",1754965235293,0.38433534,119100.0,119090.0,0.17594021]
["bitfinex","BTCUSD",1754965237281,0.39291171,119100.0,119090.0,0.17594021]
["bitfinex","BTCUSD",1754965239067,0.38433534,119100.0,119090.0,0.17594021]
["bitfinex","BTCUSD",1754965239275,0.38433534,119100.0,119090.0,0.17798021]
["bitfinex","BTCUSD",1754965239436,0.21640923,119100.0,119090.0,0.17798021]
["bitfinex","BTCUSD",1754965239634,0.21327923,119100.0,119090.0,0.17798021]
["bitfinex","BTCUSD",1754965239860,0.38120534,119100.0,119090.0,0.17798021]
["bitfinex","BTCUSD",1754965241720,0.21122923,119100.0,119090.0,0.18101021]
["bitfinex","BTCUSD",1754965242400,0.21122923,119100.0,119090.0,0.17798021]
["bitfinex","BTCUSD",1754965242998,0.37915534,119100.0,119090.0,0.17798021]
["bitfinex","BTCUSD",1754965243359,0.38440534,119100.0,119090.0,0.17798021]
["bitfinex","BTCUSD",1754965245292,0.38440534,119100.0,119090.0,0.17594021]
["bitfinex","BTCUSD",1754965247109,0.38440534,119100.0,119090.0,0.17809021]
["bitfinex","BTCUSD",1754965249884,0.38440534,119100.0,119090.0,0.17594021]
["bitfinex","BTCUSD",1754965251407,0.38440534,119100.0,119090.0,0.17809021]
["bitfinex","BTCUSD",1754965251950,0.38440534,119100.0,119090.0,0.17594021]
["bitfinex","BTCUSD",1754965252151,0.790838,119100.0,119090.0,0.008]
["bitfinex","BTCUSD",1754965255066,0.7992343,119100.0,119070.0,0.17636545]
["bitfinex","BTCUSD",1754965255330,0.16795431,119080.0,119070.0,0.17636545]
["bitfinex","BTCUSD",1754965255487,0.38198756,119080.0,119070.0,0.17851545]
["bitfinex","BTCUSD",1754965255706,0.21403325,119080.0,119070.0,0.17851545]
["bitfinex","BTCUSD",1754965256566,0.21403325,119080.0,119070.0,0.18256422]
["bitfinex","BTCUSD",1754965257371,0.21403325,119080.0,119070.0,0.18556422]
["bitfinex","BTCUSD",1754965258240,0.21192325,119080.0,119070.0,0.18556422]
["bitfinex","BTCUSD",1754965259589,0.1292,119080.0,119070.0,0.59502688]
["bitfinex","BTCUSD",1754965260925,0.17946241,119100.0,119090.0,0.16794021]
["bitfinex","BTCUSD",1754965261152,0.39341566,119100.0,119090.0,0.17009021]
["bitfinex","BTCUSD",1754965262401,0.39341566,119100.0,119090.0,0.17109021]
["bitfinex","BTCUSD",1754965263075,0.39341566,119100.0,119090.0,0.17209021]
["bitfinex","BTCUSD",1754965263864,0.39341566,119100.0,119090.0,0.16994021]
["bitfinex","BTCUSD",1754965264938,0.38816566,119100.0,119090.0,0.17209021]
["bitfinex","BTCUSD",1754965265127,0.39341566,119100.0,119090.0,0.17209021]
["bitfinex","BTCUSD",1754965265588,0.39027566,119100.0,119090.0,0.17209021]
["bitfinex","BTCUSD",1754965266527,0.22234955,119100.0,119090.0,0.17209021]
["bitfinex","BTCUSD",1754965266760,0.21184325,119100.0,119090.0,0.17209021]
["bitfinex","BTCUSD",1754965268565,0.21184325,119100.0,119090.0,0.17512021]
["bitfinex","BTCUSD",1754965269629,0.17940474,119110.0,119100.0,0.16792611]
["bitfinex","BTCUSD",1754965269807,0.39323799,119110.0,119100.0,0.16997611]
["bitfinex","BTCUSD",1754965270564,0.08272325,119110.0,119100.0,0.57640877]
["bitfinex","BTCUSD",1754965270744,0.129,119110.0,119100.0,0.57945877]
["bitfinex","BTCUSD",1754965270981,0.62527801,119130.0,119110.0,0.16790177]
["bitfinex","BTCUSD",1754965271184,0.21172325,119120.0,119110.0,0.16790177]
["bitfinex","BTCUSD",1754965271407,0.21172325,119120.0,119110.0,0.16995177]
["bitfinex","BTCUSD",1754965271616,0.21172325,119120.0,119110.0,0.17300177]
["bitfinex","BTCUSD",1754965272004,0.21172325,119120.0,119110.0,0.16995177]
["bitfinex","BTCUSD",1754965272223,0.21221092,119120.0,119110.0,0.16995177]
["bitfinex","BTCUSD",1754965272785,0.21221092,119120.0,119110.0,0.17195177]
["bitfinex","BTCUSD",1754965273317,0.21423092,119120.0,119110.0,0.17195177]
["bitfinex","BTCUSD",1754965273682,0.21723092,119120.0,119110.0,0.17195177]
["bitfinex","BTCUSD",1754965280921,0.38512883,119120.0,119110.0,0.17195177]
["bitfinex","BTCUSD",1754965282577,0.21723092,119120.0,119110.0,0.17195177]
["bitfinex","BTCUSD",1754965284021,0.21423092,119120.0,119110.0,0.17195177]
["bitfinex","BTCUSD",1754965285154,0.38212883,119120.0,119110.0,0.17195177]
["bitfinex","BTCUSD",1754965285607,0.21423092,119120.0,119110.0,0.17195177]
["bitfinex","BTCUSD",1754965286343,0.21723092,119120.0,119110.0,0.17195177]
["bitfinex","BTCUSD",1754965287760,0.38512883,119120.0,119110.0,0.17195177]
["bitfinex","BTCUSD",1754965290413,0.21723092,119120.0,119110.0,0.17195177]
["bitfinex","BTCUSD",1754965291401,0.38512883,119120.0,119110.0,0.17195177]
["bitfinex","BTCUSD",1754965294150,0.21723092,119120.0,119110.0,0.17195177]
["bitfinex","BTCUSD",1754965297930,0.00048767,119120.0,119110.0,0.57838443]
["bitfinex","BTCUSD",1754965298247,0.12896767,119120.0,119110.0,0.58143443]
["bitfinex","BTCUSD",1754965298723,0.12896767,119120.0,119110.0,0.47964633]
["bitfinex","BTCUSD",1754965300676,0.12896767,119120.0,119110.0,0.5812117]
["bitfinex","BTCUSD",1754965305689,0.12896767,119120.0,119110.0,0.17195177]
["bitfinex","BTCUSD",1754965306686,0.13414767,119120.0,119110.0,0.16990177]
["bitfinex","BTCUSD",1754965309304,0.13414767,119120.0,119110.0,0.5811117]
["bitfinex","BTCUSD",1754965309305,0.12876767,119120.0,119110.0,0.5811117]
["bitfinex","BTCUSD",1754965309593,0.00048767,119120.0,119110.0,0.5811117]
["bitfinex","BTCUSD",1754965309857,0.12876767,119120.0,119110.0,0.5811117]
["bitfinex","BTCUSD",1754965311031,0.12876767,119120.0,119110.0,0.5791117]
["bitfinex","BTCUSD",1754965311435,0.12876767,119120.0,119110.0,0.5821117]
["bitfinex","BTCUSD",1754965314743,0.12876767,119120.0,119110.0,0.6073277]
["bitfinex","BTCUSD",1754965315821,0.00048767,119120.0,119110.0,0.6073277]
["bitfinex","BTCUSD",1754965316909,0.00048767,119120.0,119110.0,0.5821117]
["bitfinex","BTCUSD",1754965322766,0.00048767,119120.0,119110.0,0.48054748]
["bitfinex","BTCUSD",1754965324543,0.00048767,119120.0,119110.0,0.47756748]
["bitfinex","BTCUSD",1754965328266,0.00249767,119120.0,119110.0,0.47756748]
["bitfinex","BTCUSD",1754965329448,0.00048767,119120.0,119110.0,0.48054748]
["bitfinex","BTCUSD",1754965329916,0.00048767,119120.0,119110.0,0.47756748]
["bitfinex","BTCUSD",1754965331209,0.00048767,119120.0,119110.0,0.95343319]
["bitfinex","BTCUSD",1754965331624,0.00048767,119120.0,119110.0,0.97864619]
["bitfinex","BTCUSD",1754965332023,0.00048767,119120.0,119110.0,0.97764619]
["bitfinex","BTCUSD",1754965332452,0.00048767,119120.0,119110.0,0.97664619]
["bitfinex","BTCUSD",1754965332658,0.00048767,119120.0,119110.0,0.36735477]
["bitfinex","BTCUSD",1754965332891,0.00048767,119120.0,119110.0,0.776476]
["bitfinex","BTCUSD",1754965333103,0.00048767,119120.0,119110.0,0.773476]
["bitfinex","BTCUSD",1754965334723,0.00048767,119120.0,119110.0,0.776476]
["bitfinex","BTCUSD",1754965334933,0.00048767,119120.0,119110.0,0.775476]
["bitfinex","BTCUSD",1754965335140,0.00048767,119120.0,119110.0,0.777476]
["bitfinex","BTCUSD",1754965338118,0.00048767,119120.0,119110.0,1.3323995]
["bitfinex","BTCUSD",1754965338492,0.00048767,119120.0,119110.0,0.92627827]
["bitfinex","BTCUSD",1754965339106,0.00048767,119120.0,119110.0,1.3323995]
["bitfinex","BTCUSD",1754965339311,0.00048767,119120.0,119110.0,0.92627827]
["bitfinex","BTCUSD",1754965339671,0.00048767,119120.0,119110.0,1.01475827]
["bitfinex","BTCUSD",1754965339881,0.00048767,119120.0,119110.0,0.92627827]
["bitfinex","BTCUSD",1754965340497,0.00048767,119120.0,119110.0,0.52015704]
["bitfinex","BTCUSD",1754965340703,0.00048767,119120.0,119110.0,0.92627827]
["bitfinex","BTCUSD",1754965353573,0.00048767,119120.0,119110.0,0.90264827]
["bitfinex","BTCUSD",1754965356811,0.00048767,119120.0,119110.0,1.10565496]
["bitfinex","BTCUSD",1754965370811,0.00048767,119120.0,119110.0,0.49652704]
["bitfinex","BTCUSD",1754965371016,0.00048767,119120.0,119110.0,1.10565496]
["bitfinex","BTCUSD",1754965378003,0.00048767,119120.0,119110.0,0.49652704]
["bitfinex","BTCUSD",1754965378226,0.00048767,119120.0,119110.0,1.10565496]
["bitfinex","BTCUSD",1754965384188,0.00048767,119120.0,119110.0,1.10271496]
["bitfinex","BTCUSD",1754965386753,0.00048767,119120.0,119110.0,1.10589496]
["bitfinex","BTCUSD",1754965387816,0.00048767,119120.0,119110.0,1.41045892]
["bitfinex","BTCUSD",1754965388034,0.00048767,119120.0,119110.0,1.10589496]
["bitfinex","BTCUSD",1754965392272,0.00048767,119120.0,119110.0,1.67885892]
["bitfinex","BTCUSD",1754965392273,1e-08,119120.0,119110.0,1.67885892]
["bitfinex","BTCUSD",1754965392483,1e-08,119120.0,119110.0,1.79112892]
["bitfinex","BTCUSD",1754965392688,1e-08,119120.0,119110.0,1.84218074]
["bitfinex","BTCUSD",1754965393320,1e-08,119120.0,119110.0,1.84018074]
["bitfinex","BTCUSD",1754965394732,1e-08,119120.0,119110.0,1.83718074]
["bitfinex","BTCUSD",1754965395133,1e-08,119120.0,119110.0,0.92348886]
["bitfinex","BTCUSD",1754965395336,0.00334,119150.0,119110.0,0.92348886]
["bitfinex","BTCUSD",1754965395337,0.00334,119150.0,119140.0,0.16786973]
["bitfinex","BTCUSD",1754965395539,0.00532,119150.0,119140.0,0.40614973]
["bitfinex","BTCUSD",1754965396214,0.00532,119150.0,119140.0,0.43135673]
["bitfinex","BTCUSD",1754965396429,0.00532,119150.0,119140.0,1.04048465]
["bitfinex","BTCUSD",1754965396569,0.00532,119150.0,119140.0,0.43135673]
["bitfinex","BTCUSD",1754965396773,0.00532,119150.0,119140.0,1.04148465]
["bitfinex","BTCUSD",1754965397384,0.00532,119150.0,119140.0,1.04248465]
["bitfinex","BTCUSD",1754965398276,0.00532,119150.0,119140.0,1.0507199]
["bitfinex","BTCUSD",1754965402391,0.00532,119150.0,119140.0,0.44159198]
["bitfinex","BTCUSD",1754965402594,0.00532,119150.0,119140.0,1.0507199]
["bitfinex","BTCUSD",1754965405495,0.0002,119150.0,119140.0,1.13861315]
["bitfinex","BTCUSD",1754965406566,0.00218,119150.0,119140.0,1.13554315]
["bitfinex","BTCUSD",1754965408231,0.00532,119150.0,119140.0,1.13554315]
["bitfinex","BTCUSD",1754965409894,0.00218,119150.0,119140.0,1.13554315]
["bitfinex","BTCUSD",1754965412695,0.0002,119150.0,119140.0,1.13554315]
["bitfinex","BTCUSD",1754965412896,0.0002,119150.0,119140.0,1.13861315]
["bitfinex","BTCUSD",1754965415851,0.00532,119150.0,119140.0,1.13554315]
["bitfinex","BTCUSD",1754965415988,0.00532,119150.0,119140.0,0.52641523]
["bitfinex","BTCUSD",1754965416201,0.00532,119150.0,119140.0,1.13554315]
["bitfinex","BTCUSD",1754965416407,0.00532,119150.0,119140.0,0.52641523]
["bitfinex","BTCUSD",1754965416619,0.00532,119150.0,119140.0,1.13554315]
["bitfinex","BTCUSD",1754965418330,0.00532,119150.0,119140.0,1.15234315]
["bitfinex","BTCUSD",1754965418504,0.00532,119150.0,119140.0,1.13554315]
["bitfinex","BTCUSD",1754965418735,0.00532,119150.0,119140.0,0.39603523]
["bitfinex","BTCUSD",1754965418938,0.00532,119150.0,119140.0,0.82955919]
["bitfinex","BTCUSD",1754965419900,0.00532,119150.0,119140.0,0.52499523]
["bitfinex","BTCUSD",1754965420111,0.00532,119150.0,119140.0,0.82955919]
["bitfinex","BTCUSD",1754965420841,0.00532,119150.0,119140.0,0.31331198]
["bitfinex","BTCUSD",1754965421042,0.00532,119150.0,119140.0,0.19507673]
["bitfinex","BTCUSD",1754965421043,0.30988396,119150.0,119140.0,0.19507673]
["bitfinex","BTCUSD",1754965421216,0.30988396,119150.0,119140.0,0.16986973]
["bitfinex","BTCUSD",1754965421659,0.00532,119150.0,119140.0,0.16986973]
["bitfinex","BTCUSD",1754965421869,0.4777396,119150.0,119140.0,0.16986973]
["bitfinex","BTCUSD",1754965422073,0.30988396,119150.0,119140.0,0.16986973]
["bitfinex","BTCUSD",1754965423512,0.01357107,119150.0,119140.0,0.16986973]
["bitfinex","BTCUSD",1754965423711,0.00532,119150.0,119140.0,0.16986973]
["bitfinex","BTCUSD",1754965423924,0.30988396,119150.0,119140.0,0.16986973]
["bitfinex","BTCUSD",1754965424751,0.00532,119150.0,119140.0,0.16986973]
["bitfinex","BTCUSD",1754965425538,0.41143892,119150.0,119140.0,0.16986973]
["bitfinex","BTCUSD",1754965426476,0.00532,119150.0,119140.0,0.16986973]
["bitfinex","BTCUSD",1754965430117,0.00218,119150.0,119140.0,0.57803865]
["bitfinex","BTCUSD",1754965431039,0.00525,119150.0,119140.0,0.57803865]
["bitfinex","BTCUSD",1754965434179,0.00525,119150.0,119140.0,0.70731865]
["bitfinex","BTCUSD",1754965437086,0.0002,119150.0,119140.0,0.71028865]
["bitfinex","BTCUSD",1754965440332,0.0002,119150.0,119140.0,0.73549565]
["bitfinex","BTCUSD",1754965443328,0.0002,119150.0,119140.0,0.32937673]
["bitfinex","BTCUSD",1754965443575,0.0002,119150.0,119140.0,0.73549565]
["bitfinex","BTCUSD",1754965444680,0.0002,119150.0,119140.0,0.78549565]
["bitfinex","BTCUSD",1754965447939,0.0002,119150.0,119140.0,0.37937673]
["bitfinex","BTCUSD",1754965448105,0.0002,119150.0,119140.0,0.78549565]
["bitfinex","BTCUSD",1754965448773,0.0002,119150.0,119140.0,0.98832325]
["bitfinex","BTCUSD",1754965451462,0.0002,119150.0,119140.0,0.93832325]
["bitfinex","BTCUSD",1754965451664,0.0002,119150.0,119140.0,1.0510465]
["bitfinex","BTCUSD",1754965454219,0.0002,119150.0,119140.0,0.44209998]
["bitfinex","BTCUSD",1754965454433,0.0002,119150.0,119140.0,1.0510465]
["bitfinex","BTCUSD",1754965455908,0.0002,119150.0,119140.0,1.11727552]
["bitfinex","BTCUSD",1754965471683,0.0002,119150.0,119140.0,0.508329]
["bitfinex","BTCUSD",1754965471916,0.0002,119150.0,119140.0,1.11727552]
["bitfinex","BTCUSD",1754965472705,0.0002,119150.0,119140.0,0.508329]
["bitfinex","BTCUSD",1754965472911,0.0002,119150.0,119140.0,1.09349552]
["bitfinex","BTCUSD",1754965479944,0.00216,119150.0,119140.0,0.481579]
["bitfinex","BTCUSD",1754965480151,0.00517,119150.0,119140.0,1.09052552]
["bitfinex","BTCUSD",1754965480350,0.00216,119150.0,119140.0,1.09052552]
["bitfinex","BTCUSD",1754965480575,0.0002,119150.0,119140.0,1.09052552]
["bitfinex","BTCUSD",1754965480904,0.0002,119150.0,119140.0,1.09365552]
["bitfinex","BTCUSD",1754965484324,0.0002,119150.0,119140.0,1.09052552]
["bitfinex","BTCUSD",1754965488900,0.0002,119150.0,119140.0,0.481579]
["bitfinex","BTCUSD",1754965489112,0.0002,119150.0,119140.0,1.09052552]
["bitfinex","BTCUSD",1754965491514,0.0002,119150.0,119140.0,0.481579]
["bitfinex","BTCUSD",1754965491719,0.00216,119150.0,119140.0,1.09052552]
["bitfinex","BTCUSD",1754965492481,0.00517,119150.0,119140.0,0.43647998]
["bitfinex","BTCUSD",1754965492692,0.00517,119150.0,119140.0,0.74095324]
["bitfinex","BTCUSD",1754965500656,0.00517,119150.0,119140.0,0.74091324]
["bitfinex","BTCUSD",1754965502744,0.00517,119150.0,119140.0,0.74289324]
["bitfinex","BTCUSD",1754965505691,0.0002,119150.0,119140.0,0.43841998]
["bitfinex","BTCUSD",1754965505899,0.0002,119150.0,119140.0,0.44154998]
["bitfinex","BTCUSD",1754965506097,0.0002,119150.0,119140.0,1.0504965]
["bitfinex","BTCUSD",1754965507037,0.0002,119150.0,119140.0,0.44154998]
["bitfinex","BTCUSD",1754965507677,0.0002,119150.0,119140.0,1.0504965]
["bitfinex","BTCUSD",1754965507891,0.0002,119150.0,119140.0,0.44154998]
["bitfinex","BTCUSD",1754965508148,0.0002,119150.0,119140.0,1.06794552]
["bitfinex","BTCUSD",1754965508368,0.0002,119150.0,119140.0,0.483999]
["bitfinex","BTCUSD",1754965508607,0.0002,119150.0,119140.0,1.09294552]
["bitfinex","BTCUSD",1754965508825,1e-08,119150.0,119140.0,1.44732443]
["bitfinex","BTCUSD",1754965509036,1e-08,119150.0,119140.0,1.53732443]
["bitfinex","BTCUSD",1754965509263,1e-08,119150.0,119140.0,0.62390465]
["bitfinex","BTCUSD",1754965509469,1e-08,119150.0,119140.0,1.53632443]
["bitfinex","BTCUSD",1754965509698,1e-08,119150.0,119140.0,1.51067878]
["bitfinex","BTCUSD",1754965509935,1e-08,119150.0,119140.0,1.20820552]
["bitfinex","BTCUSD",1754965510364,1e-08,119150.0,119140.0,1.20520552]
["bitfinex","BTCUSD",1754965510578,1e-08,119150.0,119140.0,1.20640552]
["bitfinex","BTCUSD",1754965510788,1e-08,119150.0,119140.0,1.18414552]
["bitfinex","BTCUSD",1754965511015,1e-08,119150.0,119140.0,1.18214552]
["bitfinex","BTCUSD",1754965511455,1e-08,119150.0,119140.0,0.573199]
["bitfinex","BTCUSD",1754965511639,0.00400001,119150.0,119140.0,1.18214552]
["bitfinex","BTCUSD",1754965511872,0.00600001,119150.0,119140.0,1.18214552]
["bitfinex","BTCUSD",1754965512727,0.00600001,119150.0,119140.0,0.97909911]
["bitfinex","BTCUSD",1754965514888,0.00600001,119150.0,119140.0,0.573199]
["bitfinex","BTCUSD",1754965515315,0.00600001,119150.0,119140.0,0.97909911]
["bitfinex","BTCUSD",1754965517546,0.00600001,119150.0,119140.0,0.573199]
["bitfinex","BTCUSD",1754965517744,0.00600001,119150.0,119140.0,0.97909911]
["bitfinex","BTCUSD",1754965518340,0.00600001,119150.0,119140.0,0.573199]
["bitfinex","BTCUSD",1754965518553,0.00600001,119150.0,119140.0,0.97909911]
["bitfinex","BTCUSD",1754965521947,0.00600001,119150.0,119140.0,0.573199]
["bitfinex","BTCUSD",1754965522167,0.00600001,119150.0,119140.0,0.97909911]
["bitfinex","BTCUSD",1754965524886,0.00600001,119150.0,119140.0,0.573199]
["bitfinex","BTCUSD",1754965525462,0.00600001,119150.0,119140.0,0.97909911]
["bitfinex","BTCUSD",1754965525731,0.00600001,119150.0,119140.0,0.95096911]
["bitfinex","BTCUSD",1754965525905,0.00600001,119150.0,119140.0,0.97596911]
["bitfinex","BTCUSD",1754965527747,0.01119001,119150.0,119140.0,0.545169]
["bitfinex","BTCUSD",1754965527945,0.01119001,119150.0,119140.0,0.95106911]
["bitfinex","BTCUSD",1754965529919,0.00600001,119150.0,119140.0,0.95309911]
["bitfinex","BTCUSD",1754965530083,0.00600001,119150.0,119140.0,0.95633911]
["bitfinex","BTCUSD",1754965530505,0.00600001,119150.0,119140.0,0.550439]
["bitfinex","BTCUSD",1754965530710,0.00600001,119150.0,119140.0,0.95633911]
["bitfinex","BTCUSD",1754965533473,0.00600001,119150.0,119140.0,0.97313911]
["bitfinex","BTCUSD",1754965533830,0.00600001,119150.0,119140.0,0.567239]
["bitfinex","BTCUSD",1754965534274,0.00600001,119150.0,119140.0,0.97313911]
["bitfinex","BTCUSD",1754965535618,0.00600001,119150.0,119140.0,0.567239]
["bitfinex","BTCUSD",1754965535826,0.00600001,119150.0,119140.0,0.97313911]
["bitfinex","BTCUSD",1754965536519,0.00600001,119150.0,119140.0,0.567239]
["bitfinex","BTCUSD",1754965536721,0.00600001,119150.0,119140.0,0.97313911]
["bitfinex","BTCUSD",1754965537905,0.00600001,119150.0,119140.0,0.567239]
["bitfinex","BTCUSD",1754965538140,0.00600001,119150.0,119140.0,0.97313911]
["bitfinex","BTCUSD",1754965539387,0.00600001,119150.0,119140.0,0.567239]
["bitfinex","BTCUSD",1754965539595,0.00600001,119150.0,119140.0,0.97313911]
["bitfinex","BTCUSD",1754965540652,0.00600001,119150.0,119140.0,0.567239]
["bitfinex","BTCUSD",1754965540996,0.00600001,119150.0,119140.0,1.17284088]
["bitfinex","BTCUSD",1754965543509,0.00600001,119150.0,119140.0,1.15604088]
["bitfinex","BTCUSD",1754965543965,0.00600001,119150.0,119140.0,1.15903088]
["bitfinex","BTCUSD",1754965544810,0.00600001,119150.0,119140.0,1.18403088]
["bitfinex","BTCUSD",1754965545707,0.00600001,119150.0,119140.0,0.575189]
["bitfinex","BTCUSD",1754965545915,0.00600001,119150.0,119140.0,1.18403088]
["bitfinex","BTCUSD",1754965546564,0.00600001,119150.0,119140.0,0.575189]
["bitfinex","BTCUSD",1754965546785,0.00600001,119150.0,119140.0,1.18403088]
["bitfinex","BTCUSD",1754965547610,0.00600001,119150.0,119140.0,0.575189]
["bitfinex","BTCUSD",1754965547831,0.00600001,119150.0,119140.0,1.18403088]
["bitfinex","BTCUSD",1754965552170,0.00600001,119150.0,119140.0,1.48845182]
["bitfinex","BTCUSD",1754965552605,0.00600001,119150.0,119140.0,1.18403088]
["bitfinex","BTCUSD",1754965558992,0.00600001,119150.0,119140.0,1.48845182]
["bitfinex","BTCUSD",1754965559213,1e-08,119150.0,119140.0,1.48845182]
["bitfinex","BTCUSD",1754965559790,1e-08,119150.0,119140.0,2.18845182]
["bitfinex","BTCUSD",1754965560428,1e-08,119150.0,119140.0,1.275189]
["bitfinex","BTCUSD",1754965560834,1e-08,119150.0,119140.0,1.88403088]
["bitfinex","BTCUSD",1754965561075,1e-08,119150.0,119140.0,1.275189]
["bitfinex","BTCUSD",1754965561277,1e-08,119150.0,119140.0,1.88403088]
["bitfinex","BTCUSD",1754965562766,1e-08,119150.0,119140.0,1.68102922]
["bitfinex","BTCUSD",1754965563834,1e-08,119150.0,119140.0,1.275069]
["bitfinex","BTCUSD",1754965564071,1e-08,119150.0,119140.0,1.68090922]
["bitfinex","BTCUSD",1754965567603,1e-08,119150.0,119140.0,1.275069]
["bitfinex","BTCUSD",1754965567837,1e-08,119150.0,119140.0,1.68090922]
["bitfinex","BTCUSD",1754965570347,1e-08,119150.0,119140.0,0.98090922]
["bitfinex","BTCUSD",1754965572885,0.00504001,119150.0,119140.0,0.97791922]
["bitfinex","BTCUSD",1754965573338,0.00504001,119150.0,119140.0,1.67791922]
["bitfinex","BTCUSD",1754965573555,0.00201001,119150.0,119140.0,1.67791922]
["bitfinex","BTCUSD",1754965573760,1e-08,119150.0,119140.0,1.67791922]
["bitfinex","BTCUSD",1754965575604,1e-08,119150.0,119140.0,1.68090922]
["bitfinex","BTCUSD",1754965576417,1e-08,119150.0,119140.0,0.98090922]
["bitfinex","BTCUSD",1754965578089,1e-08,119150.0,119140.0,0.575069]
["bitfinex","BTCUSD",1754965578302,1e-08,119150.0,119140.0,0.98090922]
["bitfinex","BTCUSD",1754965578438,1e-08,119150.0,119140.0,0.591869]
["bitfinex","BTCUSD",1754965578646,1e-08,119150.0,119140.0,0.99770922]
["bitfinex","BTCUSD",1754965578857,1e-08,119150.0,119140.0,0.99471922]
["bitfinex","BTCUSD",1754965580067,1e-08,119150.0,119140.0,0.99770922]
["bitfinex","BTCUSD",1754965580895,1e-08,119150.0,119140.0,0.591869]
["bitfinex","BTCUSD",1754965581123,1e-08,119150.0,119140.0,0.99770922]
["bitfinex","BTCUSD",1754965581255,1e-08,119150.0,119140.0,1.69770922]
["bitfinex","BTCUSD",1754965582698,1e-08,119150.0,119140.0,1.90063846]
["bitfinex","BTCUSD",1754965585446,1e-08,119150.0,119140.0,1.291869]
["bitfinex","BTCUSD",1754965585630,1e-08,119150.0,119140.0,1.89764846]
["bitfinex","BTCUSD",1754965586776,1e-08,119150.0,119140.0,1.288879]
["bitfinex","BTCUSD",1754965586939,1e-08,119150.0,119140.0,1.89764846]
["bitfinex","BTCUSD",1754965587724,1e-08,119150.0,119140.0,1.19764846]
["bitfinex","BTCUSD",1754965590718,1e-08,119150.0,119140.0,1.89764846]
["bitfinex","BTCUSD",1754965591394,1e-08,119150.0,119140.0,1.19764846]
["bitfinex","BTCUSD",1754965592644,0.00504001,119150.0,119140.0,0.413249]
["bitfinex","BTCUSD",1754965592826,0.00504001,119150.0,119140.0,0.87399373]
["bitfinex","BTCUSD",1754965593035,0.00504001,119150.0,119140.0,1.17837846]
["bitfinex","BTCUSD",1754965594073,0.00201001,119150.0,119140.0,1.18036846]
["bitfinex","BTCUSD",1754965595689,0.00504001,119150.0,119140.0,1.18036846]
["bitfinex","BTCUSD",1754965595904,0.00504001,119150.0,119140.0,0.571599]
["bitfinex","BTCUSD",1754965596157,0.00504001,119150.0,119140.0,1.18036846]
["bitfinex","BTCUSD",1754965598803,0.00504001,119150.0,119140.0,1.19716846]
["bitfinex","BTCUSD",1754965603619,0.00201001,119150.0,119140.0,1.19716846]
["bitfinex","BTCUSD",1754965603812,1e-08,119150.0,119140.0,1.20040846]
["bitfinex","BTCUSD",1754965604020,1e-08,119150.0,119140.0,1.50479319]
["bitfinex","BTCUSD",1754965604370,1e-08,119150.0,119140.0,1.22605411]
["bitfinex","BTCUSD",1754965604567,1e-08,119150.0,119140.0,0.61728465]
["bitfinex","BTCUSD",1754965604803,1e-08,119150.0,119140.0,1.22605411]
["bitfinex","BTCUSD",1754965605220,1e-08,119150.0,119140.0,1.55358884]
["bitfinex","BTCUSD",1754965606216,1e-08,119150.0,119140.0,2.25358884]
["bitfinex","BTCUSD",1754965608600,1e-08,119150.0,119140.0,2.23678884]
["bitfinex","BTCUSD",1754965610640,1e-08,119150.0,119140.0,2.50518884]
["bitfinex","BTCUSD",1754965612902,1e-08,119150.0,119140.0,1.59203465]
["bitfinex","BTCUSD",1754965613107,1e-08,119150.0,119140.0,2.50518884]
["bitfinex","BTCUSD",1754965619029,0.0002,119180.0,119170.0,0.21027649]
["bitfinex","BTCUSD",1754965619236,0.00524633,119180.0,119170.0,1.1634492]
["bitfinex","BTCUSD",1754965619488,0.00524633,119180.0,119170.0,0.85906447]
["bitfinex","BTCUSD",1754965619689,0.00524633,119180.0,119170.0,0.87926447]
["bitfinex","BTCUSD",1754965620284,0.00524633,119180.0,119170.0,1.1836492]
["bitfinex","BTCUSD",1754965621538,0.0002,119190.0,119180.0,0.16781339]
["bitfinex","BTCUSD",1754965621738,0.00226,119190.0,119180.0,1.1209461]
["bitfinex","BTCUSD",1754965622219,0.00226,119190.0,119180.0,1.14625404]
["bitfinex","BTCUSD",1754965622586,0.00226,119190.0,119180.0,1.17145004]
["bitfinex","BTCUSD",1754965622981,0.00226,119190.0,119180.0,1.21389906]
["bitfinex","BTCUSD",1754965623197,0.00226,119190.0,119180.0,1.21789906]
["bitfinex","BTCUSD",1754965623387,0.00226,119190.0,119180.0,0.61735442]
["bitfinex","BTCUSD",1754965623601,0.00226,119190.0,119180.0,1.22612388]
["bitfinex","BTCUSD",1754965623746,0.00226,119190.0,119180.0,1.22812388]
["bitfinex","BTCUSD",1754965624775,0.00226,119190.0,119180.0,1.23333388]
["bitfinex","BTCUSD",1754965625097,0.0002,119190.0,119180.0,1.23333388]
["bitfinex","BTCUSD",1754965625368,1e-08,119200.0,119190.0,0.19279931]
["bitfinex","BTCUSD",1754965625572,1e-08,119200.0,119190.0,1.12770202]
["bitfinex","BTCUSD",1754965625723,0.00201001,119200.0,119190.0,0.82655729]
["bitfinex","BTCUSD",1754965625933,0.00201001,119200.0,119190.0,0.82331729]
["bitfinex","BTCUSD",1754965626131,0.00201001,119200.0,119190.0,0.51277058]
["bitfinex","BTCUSD",1754965626486,0.00504001,119200.0,119190.0,0.81715531]
["bitfinex","BTCUSD",1754965626818,0.00504001,119200.0,119190.0,0.82115531]
["bitfinex","BTCUSD",1754965627283,0.00504001,119200.0,119190.0,0.82215531]
["bitfinex","BTCUSD",1754965627627,0.00504001,119200.0,119190.0,0.82115531]
["bitfinex","BTCUSD",1754965627846,0.00504001,119200.0,119190.0,0.82315531]
["bitfinex","BTCUSD",1754965629039,0.00201001,119200.0,119190.0,0.82315531]
["bitfinex","BTCUSD",1754965636987,0.00201001,119200.0,119190.0,0.51877058]
["bitfinex","BTCUSD",1754965637195,0.00201001,119200.0,119190.0,0.82315531]
["bitfinex","BTCUSD",1754965637404,0.00201001,119200.0,119190.0,0.36988156]
["bitfinex","BTCUSD",1754965637608,0.00495001,119200.0,119190.0,0.50092156]
["bitfinex","BTCUSD",1754965637816,0.00495001,119200.0,119190.0,0.80530629]
["bitfinex","BTCUSD",1754965640302,0.00201001,119200.0,119190.0,0.80530629]
["bitfinex","BTCUSD",1754965640515,0.00201001,119200.0,119190.0,0.50092156]
["bitfinex","BTCUSD",1754965641140,0.00201001,119200.0,119190.0,0.80530629]
["bitfinex","BTCUSD",1754965644138,0.00201001,119200.0,119190.0,0.36988156]
["bitfinex","BTCUSD",1754965644339,0.30639474,119200.0,119190.0,0.50088156]
["bitfinex","BTCUSD",1754965644538,0.30639474,119200.0,119190.0,0.28715831]
["bitfinex","BTCUSD",1754965644762,0.61077947,119200.0,119190.0,0.41815831]
["bitfinex","BTCUSD",1754965644952,0.61077947,119200.0,119190.0,0.30811831]
["bitfinex","BTCUSD",1754965645325,0.61089947,119200.0,119190.0,0.30811831]
["bitfinex","BTCUSD",1754965645804,0.30651474,119200.0,119190.0,0.30811831]
["bitfinex","BTCUSD",1754965646713,0.4078735,119200.0,119190.0,0.17715831]
["bitfinex","BTCUSD",1754965646915,0.4078735,119200.0,119190.0,0.30815831]
["bitfinex","BTCUSD",1754965649126,0.00213001,119200.0,119190.0,0.30815831]
["bitfinex","BTCUSD",1754965652722,0.4078735,119200.0,119190.0,0.30815831]
["bitfinex","BTCUSD",1754965653158,0.4078735,119200.0,119190.0,0.30781626]
["bitfinex","BTCUSD",1754965653367,0.4078735,119200.0,119190.0,0.17345726]
["bitfinex","BTCUSD",1754965653602,0.4078735,119200.0,119190.0,0.30421726]
["bitfinex","BTCUSD",1754965654230,0.00213001,119200.0,119190.0,0.30421726]
["bitfinex","BTCUSD",1754965654428,0.00201001,119200.0,119190.0,0.30421726]
["bitfinex","BTCUSD",1754965655876,0.00201001,119200.0,119190.0,0.17345726]
["bitfinex","BTCUSD",1754965656086,0.57847873,119200.0,119190.0,0.17379931]
["bitfinex","BTCUSD",1754965656503,0.57847873,119200.0,119190.0,0.006]
["bitfinex","BTCUSD",1754965656719,0.57847873,119200.0,119190.0,0.17379931]
["bitfinex","BTCUSD",1754965656927,0.66120198,119200.0,119190.0,0.006]
["bitfinex","BTCUSD",1754965657131,0.66120198,119200.0,119190.0,0.004]
["bitfinex","BTCUSD",1754965657562,1.06694547,119200.0,119190.0,0.005]
["bitfinex","BTCUSD",1754965657764,0.74123307,119200.0,119190.0,0.005]
["bitfinex","BTCUSD",1754965658586,0.74123307,119200.0,119190.0,0.001]
["bitfinex","BTCUSD",1754965658767,1.14697656,119200.0,119190.0,0.002]
["bitfinex","BTCUSD",1754965660050,0.76643507,119200.0,119190.0,0.002]
["bitfinex","BTCUSD",1754965661191,1.17217856,119200.0,119190.0,0.002]
["bitfinex","BTCUSD",1754965662222,0.76643507,119200.0,119190.0,0.002]
["bitfinex","BTCUSD",1754965662418,0.36069158,119200.0,119190.0,0.002]
["bitfinex","BTCUSD",1754965662620,0.76643507,119200.0,119190.0,0.002]
["bitfinex","BTCUSD",1754965662842,1.17217856,119200.0,119190.0,0.002]
["bitfinex","BTCUSD",1754965664204,0.76643507,119200.0,119190.0,0.002]
["bitfinex","BTCUSD",1754965664842,0.68640398,119200.0,119190.0,0.002]
["bitfinex","BTCUSD",1754965668432,1.09214747,119200.0,119190.0,0.002]
["bitfinex","BTCUSD",1754965668838,0.28066049,119200.0,119190.0,0.002]
["bitfinex","BTCUSD",1754965669045,0.28066049,119200.0,119190.0,0.001]
["bitfinex","BTCUSD",1754965669046,1.09214747,119200.0,119190.0,0.001]
["bitfinex","BTCUSD",1754965669252,1.09214747,119200.0,119180.0,0.16781261]
["bitfinex","BTCUSD",1754965669253,0.16779931,119190.0,119180.0,0.16781261]
["bitfinex","BTCUSD",1754965669464,0.78879605,119190.0,119180.0,0.16781261]
["bitfinex","BTCUSD",1754965670068,0.89648348,119190.0,119180.0,0.16781261]
["bitfinex","BTCUSD",1754965670271,0.89648348,119190.0,119170.0,0.24685924]
["bitfinex","BTCUSD",1754965670476,0.40574349,119180.0,119170.0,0.24685924]
["bitfinex","BTCUSD",1754965670683,0.40574349,119180.0,119170.0,0.24886924]
["bitfinex","BTCUSD",1754965672831,0.40574349,119180.0,119170.0,0.25086924]
["bitfinex","BTCUSD",1754965673251,0.40574349,119180.0,119170.0,0.18325884]
["bitfinex","BTCUSD",1754965673455,0.42707423,119180.0,119170.0,0.18525884]
["bitfinex","BTCUSD",1754965673858,0.40574349,119180.0,119170.0,0.18525884]
["bitfinex","BTCUSD",1754965674059,0.40783349,119180.0,119170.0,0.18525884]
["bitfinex","BTCUSD",1754965676385,0.41473568,119190.0,119170.0,0.18525884]
["bitfinex","BTCUSD",1754965676592,0.41473568,119190.0,119180.0,0.16781339]
["bitfinex","BTCUSD",1754965676769,0.40825556,119190.0,119180.0,0.16781339]
["bitfinex","BTCUSD",1754965676979,0.81399905,119190.0,119180.0,0.16781339]
["bitfinex","BTCUSD",1754965677759,0.82260495,119190.0,119180.0,0.16781339]
["bitfinex","BTCUSD",1754965677966,0.79740195,119190.0,119180.0,0.16781339]
["bitfinex","BTCUSD",1754965678769,0.78879605,119190.0,119180.0,0.16781339]
["bitfinex","BTCUSD",1754965679176,0.78879605,119190.0,119180.0,0.16881339]
["bitfinex","BTCUSD",1754965679579,0.78879605,119190.0,119180.0,0.16981339]
["bitfinex","BTCUSD",1754965680700,0.87128048,119190.0,119180.0,0.16981339]
["bitfinex","BTCUSD",1754965681325,0.87951784,119190.0,119180.0,0.16981339]
["bitfinex","BTCUSD",1754965681546,0.87951784,119190.0,119180.0,0.002]
["bitfinex","BTCUSD",1754965682706,1.08261851,119190.0,119180.0,0.002]
["bitfinex","BTCUSD",1754965684383,0.39128992,119190.0,119180.0,0.002]
["bitfinex","BTCUSD",1754965684591,1.00013408,119190.0,119180.0,0.002]
["bitfinex","BTCUSD",1754965684998,0.39128992,119190.0,119180.0,0.002]
["bitfinex","BTCUSD",1754965685202,1.00013408,119190.0,119180.0,0.002]
["bitfinex","BTCUSD",1754965685619,1.00013408,119190.0,119180.0,0.16981339]
["bitfinex","BTCUSD",1754965686771,0.99189672,119190.0,119180.0,0.16981339]
["bitfinex","BTCUSD",1754965688143,1.08280614,119190.0,119180.0,0.16981339]
["bitfinex","BTCUSD",1754965688915,0.47396198,119190.0,119180.0,0.16981339]
["bitfinex","BTCUSD",1754965689251,1.08280614,119190.0,119180.0,0.16981339]
["bitfinex","BTCUSD",1754965690465,0.47396198,119190.0,119180.0,0.002]
["bitfinex","BTCUSD",1754965690706,1.08280614,119190.0,119180.0,0.002]
["bitfinex","BTCUSD",1754965691729,0.47396198,119190.0,119180.0,0.002]
["bitfinex","BTCUSD",1754965691951,1.08280614,119190.0,119180.0,0.002]
["bitfinex","BTCUSD",1754965694040,0.47396198,119190.0,119180.0,0.002]
["bitfinex","BTCUSD",1754965694248,1.08280614,119190.0,119180.0,0.002]
["bitfinex","BTCUSD",1754965697017,1.00032171,119190.0,119180.0,0.002]
["bitfinex","BTCUSD",1754965698330,0.68747464,119190.0,119180.0,0.002]
["bitfinex","BTCUSD",1754965699133,0.38305256,119190.0,119180.0,0.002]
["bitfinex","BTCUSD",1754965699354,0.68747464,119190.0,119180.0,0.002]
["bitfinex","BTCUSD",1754965699574,0.99189672,119190.0,119180.0,0.002]
["bitfinex","BTCUSD",1754965700219,0.38305256,119190.0,119180.0,0.002]
["bitfinex","BTCUSD",1754965700451,0.68747464,119190.0,119180.0,0.002]
["bitfinex","BTCUSD",1754965701328,0.99189672,119190.0,119180.0,0.002]
["bitfinex","BTCUSD",1754965702189,0.38305256,119190.0,119180.0,0.002]
["bitfinex","BTCUSD",1754965702393,0.99189672,119190.0,119180.0,0.002]
["bitfinex","BTCUSD",1754965704520,0.38305256,119190.0,119180.0,0.002]
["bitfinex","BTCUSD",1754965704720,0.99189672,119190.0,119180.0,0.002]
["bitfinex","BTCUSD",1754965707324,0.30442208,119190.0,119180.0,0.17494339]
["bitfinex","BTCUSD",1754965707495,1e-08,119200.0,119190.0,0.16779931]
["bitfinex","BTCUSD",1754965707734,1e-08,119200.0,119190.0,0.17292931]
["bitfinex","BTCUSD",1754965707735,0.13012001,119200.0,119190.0,0.17292931]
["bitfinex","BTCUSD",1754965707940,0.43454209,119200.0,119190.0,0.17292931]
["bitfinex","BTCUSD",1754965708698,0.13012001,119200.0,119190.0,0.17292931]
["bitfinex","BTCUSD",1754965708907,0.43454209,119200.0,119190.0,0.17292931]
["bitfinex","BTCUSD",1754965710754,0.44713568,119200.0,119190.0,0.17292931]
["bitfinex","BTCUSD",1754965710959,0.43454209,119200.0,119190.0,0.17292931]
["bitfinex","BTCUSD",1754965714604,0.13012001,119200.0,119190.0,0.17292931]
["bitfinex","BTCUSD",1754965714811,1e-08,119200.0,119190.0,0.50735139]
["bitfinex","BTCUSD",1754965715022,1e-08,119200.0,119190.0,0.59735139]
["bitfinex","BTCUSD",1754965715235,1e-08,119200.0,119190.0,0.62145139]
["bitfinex","BTCUSD",1754965716877,1e-08,119200.0,119190.0,0.31702931]
["bitfinex","BTCUSD",1754965721567,1e-08,119200.0,119190.0,0.31802931]
["bitfinex","BTCUSD",1754965721960,1e-08,119200.0,119190.0,0.31902931]
["bitfinex","BTCUSD",1754965723883,1e-08,119200.0,119190.0,0.72464807]
["bitfinex","BTCUSD",1754965724092,1e-08,119200.0,119190.0,0.80737132]
["bitfinex","BTCUSD",1754965727791,1e-08,119200.0,119190.0,0.40175256]
["bitfinex","BTCUSD",1754965728011,1e-08,119200.0,119190.0,0.80737132]
["bitfinex","BTCUSD",1754965728881,1e-08,119200.0,119190.0,0.40175256]
["bitfinex","BTCUSD",1754965729089,1e-08,119200.0,119190.0,0.37765256]
["bitfinex","BTCUSD",1754965729801,1e-08,119200.0,119190.0,0.42460931]
["bitfinex","BTCUSD",1754965731677,1e-08,119200.0,119190.0,0.83022807]
["bitfinex","BTCUSD",1754965732320,1e-08,119200.0,119190.0,0.42460931]
["bitfinex","BTCUSD",1754965732888,1e-08,119200.0,119190.0,0.83022807]
["bitfinex","BTCUSD",1754965736464,1e-08,119200.0,119190.0,0.42460931]
["bitfinex","BTCUSD",1754965736661,1e-08,119200.0,119190.0,0.83022807]
["bitfinex","BTCUSD",1754965738420,1e-08,119200.0,119190.0,0.85542407]
["bitfinex","BTCUSD",1754965742690,1e-08,119200.0,119190.0,0.75401091]
["bitfinex","BTCUSD",1754965743320,1e-08,119200.0,119190.0,0.83673416]
["bitfinex","BTCUSD",1754965743742,1e-08,119200.0,119190.0,0.83573416]
["bitfinex","BTCUSD",1754965743950,1e-08,119200.0,119190.0,1.20831878]
["bitfinex","BTCUSD",1754965744171,1e-08,119200.0,119190.0,1.19831878]
["bitfinex","BTCUSD",1754965744377,1e-08,119200.0,119190.0,1.19731878]
["bitfinex","BTCUSD",1754965744582,1e-08,119200.0,119190.0,1.19531878]
["bitfinex","BTCUSD",1754965744844,0.00100001,119200.0,119190.0,0.99242836]
["bitfinex","BTCUSD",1754965745037,1e-08,119200.0,119190.0,0.99242836]
["bitfinex","BTCUSD",1754965745411,0.00100001,119200.0,119190.0,0.99242836]
["bitfinex","BTCUSD",1754965746041,1e-08,119200.0,119190.0,0.99242836]
["bitfinex","BTCUSD",1754965753088,1e-08,119200.0,119190.0,1.01807401]
["bitfinex","BTCUSD",1754965753508,1e-08,119200.0,119190.0,0.99242836]
["bitfinex","BTCUSD",1754965754892,1e-08,119200.0,119190.0,0.58690758]
["bitfinex","BTCUSD",1754965755086,1e-08,119200.0,119190.0,0.99242836]
["bitfinex","BTCUSD",1754965759954,0.00011611,119210.0,119200.0,0.18523425]
["bitfinex","BTCUSD",1754965760156,0.00011611,119210.0,119200.0,0.92510828]
["bitfinex","BTCUSD",1754965760475,0.00011611,119210.0,119200.0,0.92828828]
["bitfinex","BTCUSD",1754965760680,0.00011611,119210.0,119200.0,0.93164728]
["bitfinex","BTCUSD",1754965761582,0.00111611,119210.0,119200.0,0.93164728]
["bitfinex","BTCUSD",1754965764206,0.00111611,119210.0,119200.0,0.5261265]
["bitfinex","BTCUSD",1754965764411,0.00111611,119210.0,119200.0,0.93164728]
["bitfinex","BTCUSD",1754965766736,0.00111611,119210.0,119200.0,1.13436028]
["bitfinex","BTCUSD",1754965768574,0.00111611,119210.0,119200.0,1.15116028]
["bitfinex","BTCUSD",1754965768772,0.00111611,119210.0,119200.0,1.13436028]
["bitfinex","BTCUSD",1754965769619,0.00111611,119210.0,119200.0,1.19436028]
["bitfinex","BTCUSD",1754965770072,0.00111611,119210.0,119200.0,1.13436028]
["bitfinex","BTCUSD",1754965771397,0.00111611,119210.0,119200.0,1.15936028]
["bitfinex","BTCUSD",1754965773122,0.0002,119220.0,119210.0,0.19277116]
["bitfinex","BTCUSD",1754965773350,0.00014629,119220.0,119210.0,1.13531819]
["bitfinex","BTCUSD",1754965773527,0.00014629,119220.0,119210.0,1.13849819]
["bitfinex","BTCUSD",1754965773701,0.00014629,119220.0,119210.0,0.8343813]
["bitfinex","BTCUSD",1754965773908,0.00014629,119220.0,119210.0,0.8377393]
["bitfinex","BTCUSD",1754965774323,0.00014629,119220.0,119210.0,0.85518832]
["bitfinex","BTCUSD",1754965774704,0.00114629,119220.0,119210.0,0.85518832]
["bitfinex","BTCUSD",1754965775267,0.00014629,119220.0,119210.0,0.85518832]
["bitfinex","BTCUSD",1754965775680,0.00114629,119220.0,119210.0,0.55107143]
["bitfinex","BTCUSD",1754965775903,0.00114629,119220.0,119210.0,0.85518832]
["bitfinex","BTCUSD",1754965776664,0.00114629,119220.0,119210.0,0.88053017]
["bitfinex","BTCUSD",1754965777202,0.00114629,119220.0,119210.0,0.57641328]
["bitfinex","BTCUSD",1754965777405,0.00312629,119220.0,119210.0,0.85553017]
["bitfinex","BTCUSD",1754965778389,0.00312629,119220.0,119210.0,0.88053017]
["bitfinex","BTCUSD",1754965778762,0.00312629,119220.0,119210.0,0.89733017]
["bitfinex","BTCUSD",1754965779744,0.00312629,119220.0,119210.0,0.82773017]
["bitfinex","BTCUSD",1754965779894,0.00312629,119220.0,119210.0,0.93229017]
["bitfinex","BTCUSD",1754965780468,0.00312629,119220.0,119210.0,0.92911017]
["bitfinex","BTCUSD",1754965780620,0.00312629,119220.0,119210.0,0.92712017]
["bitfinex","BTCUSD",1754965780814,0.00312629,119220.0,119210.0,0.60620328]
["bitfinex","BTCUSD",1754965781050,0.00312629,119220.0,119210.0,0.91032017]
["bitfinex","BTCUSD",1754965781457,0.00312629,119220.0,119210.0,0.60620328]
["bitfinex","BTCUSD",1754965781659,0.00312629,119220.0,119210.0,0.91032017]
["bitfinex","BTCUSD",1754965784615,0.00312629,119220.0,119210.0,0.60620328]
["bitfinex","BTCUSD",1754965784888,0.00312629,119220.0,119210.0,0.58875426]
["bitfinex","BTCUSD",1754965785096,0.00619629,119220.0,119210.0,0.58875426]
["bitfinex","BTCUSD",1754965785554,0.31031318,119220.0,119210.0,0.45919426]
["bitfinex","BTCUSD",1754965785683,0.00619629,119220.0,119210.0,0.58875426]
["bitfinex","BTCUSD",1754965787114,0.61443007,119220.0,119210.0,0.37647101]
["bitfinex","BTCUSD",1754965787286,0.31031318,119220.0,119210.0,0.44603101]
["bitfinex","BTCUSD",1754965787486,0.31031318,119220.0,119210.0,0.44267301]
["bitfinex","BTCUSD",1754965788264,0.30931318,119220.0,119210.0,0.44267301]
["bitfinex","BTCUSD",1754965788466,0.00519629,119220.0,119210.0,0.44267301]
["bitfinex","BTCUSD",1754965788663,0.30931318,119220.0,119210.0,0.44267301]
["bitfinex","BTCUSD",1754965788876,0.00519629,119220.0,119210.0,0.44267301]
["bitfinex","BTCUSD",1754965789074,0.30931318,119220.0,119210.0,0.44267301]
["bitfinex","BTCUSD",1754965789917,0.30931318,119220.0,119210.0,0.44467301]
["bitfinex","BTCUSD",1754965790532,0.30931318,119220.0,119210.0,0.44767301]
["bitfinex","BTCUSD",1754965790695,0.00519629,119220.0,119210.0,0.44767301]
["bitfinex","BTCUSD",1754965792261,0.00519629,119220.0,119210.0,0.42233116]
["bitfinex","BTCUSD",1754965792438,0.41077149,119220.0,119210.0,0.42233116]
["bitfinex","BTCUSD",1754965794387,0.57852857,119220.0,119210.0,0.42233116]
["bitfinex","BTCUSD",1754965794925,0.41077149,119220.0,119210.0,0.42233116]
["bitfinex","BTCUSD",1754965795483,0.00519629,119220.0,119210.0,0.42233116]
["bitfinex","BTCUSD",1754965797181,0.00212629,119220.0,119210.0,0.42233116]
["bitfinex","BTCUSD",1754965799035,0.40770149,119220.0,119210.0,0.42233116]
["bitfinex","BTCUSD",1754965800454,0.64366716,119220.0,119210.0,0.005]
["bitfinex","BTCUSD",1754965800661,0.72639041,119220.0,119210.0,0.005]
["bitfinex","BTCUSD",1754965806259,0.75158941,119220.0,119210.0,0.005]
["bitfinex","BTCUSD",1754965807806,0.68643082,119220.0,119210.0,0.005]
["bitfinex","BTCUSD",1754965812363,0.28085562,119220.0,119210.0,0.005]
["bitfinex","BTCUSD",1754965812526,0.68643082,119220.0,119210.0,0.005]
["bitfinex","BTCUSD",1754965814792,0.28085562,119220.0,119210.0,0.005]
["bitfinex","BTCUSD",1754965815025,0.68643082,119220.0,119210.0,0.005]
["bitfinex","BTCUSD",1754965816585,0.69932172,119220.0,119210.0,0.005]
["bitfinex","BTCUSD",1754965818182,0.68643082,119220.0,119210.0,0.005]
["bitfinex","BTCUSD",1754965822333,0.28085562,119220.0,119210.0,0.005]
["bitfinex","BTCUSD",1754965822527,0.68643082,119220.0,119210.0,0.005]
["bitfinex","BTCUSD",1754965822677,0.88639508,119220.0,119210.0,0.005]
["bitfinex","BTCUSD",1754965825872,0.27780562,119220.0,119210.0,0.005]
["bitfinex","BTCUSD",1754965826049,0.88639508,119220.0,119210.0,0.005]
["bitfinex","BTCUSD",1754965826257,0.96887951,119220.0,119210.0,0.005]
["bitfinex","BTCUSD",1754965828033,0.94368051,119220.0,119210.0,0.005]
["bitfinex","BTCUSD",1754965828560,0.33509105,119220.0,119210.0,0.00699]
["bitfinex","BTCUSD",1754965828800,0.33509105,119220.0,119210.0,0.01003]
["bitfinex","BTCUSD",1754965828801,0.98873608,119220.0,119210.0,0.01003]
["bitfinex","BTCUSD",1754965829424,0.98873608,119220.0,119210.0,0.17780116]
["bitfinex","BTCUSD",1754965832150,0.99660532,119220.0,119210.0,0.17780116]
["bitfinex","BTCUSD",1754965832556,0.98873608,119220.0,119210.0,0.17780116]
["bitfinex","BTCUSD",1754965832861,1.07750396,119220.0,119210.0,0.17780116]
["bitfinex","BTCUSD",1754965833361,0.98873608,119220.0,119210.0,0.01003]
["bitfinex","BTCUSD",1754965833734,0.99864604,119220.0,119210.0,0.00699]
["bitfinex","BTCUSD",1754965834320,0.99077608,119220.0,119210.0,0.00699]
["bitfinex","BTCUSD",1754965834721,0.99077608,119220.0,119210.0,0.005]
["bitfinex","BTCUSD",1754965835526,0.38218662,119220.0,119210.0,0.005]
["bitfinex","BTCUSD",1754965835727,0.99077608,119220.0,119210.0,0.005]
["bitfinex","BTCUSD",1754965836300,0.38218662,119220.0,119210.0,0.005]
["bitfinex","BTCUSD",1754965836482,0.99077608,119220.0,119210.0,0.17277116]
["bitfinex","BTCUSD",1754965836718,0.99077608,119220.0,119210.0,0.17581116]
["bitfinex","BTCUSD",1754965837747,0.99077608,119220.0,119210.0,0.00804]
["bitfinex","BTCUSD",1754965837748,1.03746963,119220.0,119210.0,0.00804]
["bitfinex","BTCUSD",1754965839066,1.03746963,119220.0,119210.0,0.17581116]
["bitfinex","BTCUSD",1754965841393,0.42888017,119220.0,119210.0,0.17581116]
["bitfinex","BTCUSD",1754965841610,0.99077608,119220.0,119210.0,0.17581116]
["bitfinex","BTCUSD",1754965841839,0.99077608,119220.0,119210.0,0.17793116]
["bitfinex","BTCUSD",1754965843408,0.38218662,119220.0,119210.0,0.17793116]
["bitfinex","BTCUSD",1754965843628,0.99077608,119220.0,119210.0,0.17793116]
["bitfinex","BTCUSD",1754965845207,0.38218662,119220.0,119210.0,0.17793116]
["bitfinex","BTCUSD",1754965845420,0.99077608,119220.0,119210.0,0.17793116]
["bitfinex","BTCUSD",1754965846580,0.08286954,119220.0,119210.0,0.17793116]
["bitfinex","BTCUSD",1754965846810,0.51668427,119220.0,119210.0,0.17793116]
["bitfinex","BTCUSD",1754965847207,0.21238954,119220.0,119210.0,0.17793116]
["bitfinex","BTCUSD",1754965847631,0.51668427,119220.0,119210.0,0.17793116]
["bitfinex","BTCUSD",1754965848043,0.21238954,119220.0,119210.0,0.17793116]
["bitfinex","BTCUSD",1754965848244,0.51668427,119220.0,119210.0,0.17793116]
["bitfinex","BTCUSD",1754965849144,0.21238954,119220.0,119210.0,0.17793116]
["bitfinex","BTCUSD",1754965849315,0.51668427,119220.0,119210.0,0.17793116]
["bitfinex","BTCUSD",1754965849522,0.820979,119220.0,119210.0,0.17793116]
["bitfinex","BTCUSD",1754965852697,0.61803235,119220.0,119210.0,0.17793116]
["bitfinex","BTCUSD",1754965854236,0.69661003,119220.0,119210.0,0.17793116]
["bitfinex","BTCUSD",1754965854460,0.29096722,119220.0,119210.0,0.17793116]
["bitfinex","BTCUSD",1754965854664,0.61803235,119220.0,119210.0,0.17793116]
["bitfinex","BTCUSD",1754965856541,0.21238954,119220.0,119210.0,0.17793116]
["bitfinex","BTCUSD",1754965856686,0.61803235,119220.0,119210.0,0.17793116]
["bitfinex","BTCUSD",1754965857462,0.21238954,119220.0,119210.0,0.17793116]
["bitfinex","BTCUSD",1754965857663,0.61803235,119220.0,119210.0,0.17793116]
["bitfinex","BTCUSD",1754965857799,0.21238954,119220.0,119210.0,0.17793116]
["bitfinex","BTCUSD",1754965858005,0.61803235,119220.0,119210.0,0.17793116]
["bitfinex","BTCUSD",1754965861049,0.21238954,119220.0,119210.0,0.17793116]
["bitfinex","BTCUSD",1754965861241,0.61803235,119220.0,119210.0,0.17793116]
["bitfinex","BTCUSD",1754965861445,0.627157,119220.0,119210.0,0.17793116]
["bitfinex","BTCUSD",1754965862173,0.629117,119220.0,119210.0,0.17793116]
["bitfinex","BTCUSD",1754965863494,0.629117,119220.0,119210.0,0.17277116]
["bitfinex","BTCUSD",1754965864424,0.629117,119220.0,119210.0,0.17589116]
["bitfinex","BTCUSD",1754965864632,0.629117,119220.0,119210.0,0.17801116]
["bitfinex","BTCUSD",1754965865017,0.629117,119220.0,119210.0,0.17277116]
["bitfinex","BTCUSD",1754965865531,0.629117,119220.0,119210.0,0.17489116]
["bitfinex","BTCUSD",1754965865750,0.629117,119220.0,119210.0,0.17801116]
["bitfinex","BTCUSD",1754965868047,0.08286954,119220.0,119210.0,0.17801116]
["bitfinex","BTCUSD",1754965868287,0.61799235,119220.0,119210.0,0.17801116]
["bitfinex","BTCUSD",1754965871712,0.21234954,119220.0,119210.0,0.17801116]
["bitfinex","BTCUSD",1754965871906,0.61799235,119220.0,119210.0,0.17801116]
["bitfinex","BTCUSD",1754965872332,0.12962629,119220.0,119210.0,0.63365397]
["bitfinex","BTCUSD",1754965872551,0.12962629,119220.0,119210.0,0.17801116]
["bitfinex","BTCUSD",1754965872807,0.12962629,119220.0,119210.0,0.20320416]
["bitfinex","BTCUSD",1754965873943,0.12962629,119220.0,119210.0,0.23865171]
["bitfinex","BTCUSD",1754965875143,0.43377965,119220.0,119210.0,0.23865171]
["bitfinex","BTCUSD",1754965875762,0.43377965,119220.0,119210.0,0.36813171]
["bitfinex","BTCUSD",1754965876373,0.43377965,119220.0,119210.0,0.23865171]
["bitfinex","BTCUSD",1754965877057,0.12962629,119220.0,119210.0,0.23865171]
["bitfinex","BTCUSD",1754965878296,0.12962629,119220.0,119210.0,0.54280507]
["bitfinex","BTCUSD",1754965878825,0.12962629,119220.0,119210.0,0.23865171]
["bitfinex","BTCUSD",1754965879042,0.00014629,119220.0,119210.0,0.60280507]
["bitfinex","BTCUSD",1754965884849,0.00014629,119220.0,119210.0,0.29865171]
["bitfinex","BTCUSD",1754965886991,0.30429965,119220.0,119210.0,0.29865171]
["bitfinex","BTCUSD",1754965887215,0.00014629,119220.0,119210.0,0.29865171]
["bitfinex","BTCUSD",1754965887384,0.30429965,119220.0,119210.0,0.29865171]
["bitfinex","BTCUSD",1754965889496,0.00014629,119220.0,119210.0,0.29865171]
["bitfinex","BTCUSD",1754965891714,0.00014629,119220.0,119210.0,0.28865171]
["bitfinex","BTCUSD",1754965898601,0.00014629,119220.0,119210.0,0.59280507]
["bitfinex","BTCUSD",1754965900794,0.00014629,119220.0,119210.0,0.28865171]
["bitfinex","BTCUSD",1754965904856,0.00014629,119220.0,119210.0,0.41865171]
["bitfinex","BTCUSD",1754965910348,0.00014629,119220.0,119210.0,0.72280507]
["bitfinex","BTCUSD",1754965911385,0.00014629,119220.0,119210.0,0.41865171]
["bitfinex","BTCUSD",1754965911592,0.00014629,119220.0,119210.0,0.72280507]
["bitfinex","BTCUSD",1754965912264,0.00014629,119220.0,119210.0,0.41865171]
["bitfinex","BTCUSD",1754965912465,0.00014629,119220.0,119210.0,0.72280507]
["bitfinex","BTCUSD",1754965912676,0.00014629,119220.0,119210.0,0.41865171]
["bitfinex","BTCUSD",1754965912883,0.00014629,119220.0,119210.0,0.72280507]
["bitfinex","BTCUSD",1754965913512,0.00014629,119220.0,119210.0,0.80552832]
["bitfinex","BTCUSD",1754965918929,0.00014629,119220.0,119210.0,0.93488832]
["bitfinex","BTCUSD",1754965919556,0.00014629,119220.0,119210.0,0.63073496]
["bitfinex","BTCUSD",1754965919704,0.30429965,119220.0,119210.0,0.63073496]
["bitfinex","BTCUSD",1754965921798,0.00014629,119220.0,119210.0,0.63073496]
["bitfinex","BTCUSD",1754965922883,0.30429965,119220.0,119210.0,0.63073496]
["bitfinex","BTCUSD",1754965923482,0.00014629,119220.0,119210.0,0.63073496]
["bitfinex","BTCUSD",1754965923687,0.30429965,119220.0,119210.0,0.63073496]
["bitfinex","BTCUSD",1754965926304,0.30429965,119220.0,119210.0,0.54801171]
["bitfinex","BTCUSD",1754965926633,0.30637965,119220.0,119210.0,0.41277171]
["bitfinex","BTCUSD",1754965927554,0.30637965,119220.0,119210.0,0.28341171]
["bitfinex","BTCUSD",1754965927697,0.30637965,119220.0,119210.0,0.28853171]
["bitfinex","BTCUSD",1754965928949,0.84189448,119220.0,119210.0,0.25796416]
["bitfinex","BTCUSD",1754965929154,0.84189448,119220.0,119210.0,0.23277116]
["bitfinex","BTCUSD",1754965929367,0.6741374,119220.0,119210.0,0.23277116]
["bitfinex","BTCUSD",1754965931108,0.84189448,119220.0,119210.0,0.23277116]
["bitfinex","BTCUSD",1754965931316,1.14604784,119220.0,119210.0,0.065]
["bitfinex","BTCUSD",1754965931528,1.22877109,119220.0,119210.0,0.065]
["bitfinex","BTCUSD",1754965931730,0.92461773,119220.0,119210.0,0.065]
["bitfinex","BTCUSD",1754965932354,1.22877109,119220.0,119210.0,0.065]
["bitfinex","BTCUSD",1754965932559,0.92461773,119220.0,119210.0,0.065]
["bitfinex","BTCUSD",1754965933061,0.92461773,119220.0,119210.0,0.062]
["bitfinex","BTCUSD",1754965933262,0.92461773,119220.0,119210.0,0.064]
["bitfinex","BTCUSD",1754965933465,0.92461773,119220.0,119210.0,0.062]
["bitfinex","BTCUSD",1754965933887,0.92461773,119220.0,119210.0,0.065]
["bitfinex","BTCUSD",1754965937472,0.92461773,119220.0,119210.0,0.005]
["bitfinex","BTCUSD",1754965937837,0.31631101,119220.0,119210.0,0.005]
["bitfinex","BTCUSD",1754965938063,0.92461773,119220.0,119210.0,0.005]
["bitfinex","BTCUSD",1754965939551,0.31631101,119220.0,119210.0,0.005]
["bitfinex","BTCUSD",1754965939812,0.92461773,119220.0,119210.0,0.005]
["bitfinex","BTCUSD",1754965940845,1.22877109,119220.0,119210.0,0.005]
["bitfinex","BTCUSD",1754965941261,1.25397009,119220.0,119210.0,0.005]
["bitfinex","BTCUSD",1754965941673,1.25397009,119220.0,119210.0,0.002]
["bitfinex","BTCUSD",1754965941822,0.94981673,119220.0,119210.0,0.002]
["bitfinex","BTCUSD",1754965942022,0.94981673,119220.0,119210.0,0.004]
["bitfinex","BTCUSD",1754965942230,0.94981673,119220.0,119210.0,0.002]
["bitfinex","BTCUSD",1754965942693,0.94981673,119220.0,119210.0,0.003]
["bitfinex","BTCUSD",1754965943940,1.25397009,119220.0,119210.0,0.003]
["bitfinex","BTCUSD",1754965944309,0.94981673,119220.0,119210.0,0.003]
["bitfinex","BTCUSD",1754965948796,1.07909673,119220.0,119210.0,0.003]
["bitfinex","BTCUSD",1754965957990,1.07613673,119220.0,119210.0,0.003]
["bitfinex","BTCUSD",1754965958856,0.46783001,119220.0,119210.0,0.003]
["bitfinex","BTCUSD",1754965959330,1.07613673,119220.0,119210.0,0.003]
["bitfinex","BTCUSD",1754965963144,0.46783001,119220.0,119210.0,0.003]
["bitfinex","BTCUSD",1754965963360,1.07613673,119220.0,119210.0,0.003]
["bitfinex","BTCUSD",1754965964450,0.46783001,119220.0,119210.0,0.17077116]
["bitfinex","BTCUSD",1754965964667,1.01549234,119220.0,119210.0,0.17077116]
["bitfinex","BTCUSD",1754965964886,1.01549234,119220.0,119210.0,0.17387116]
["bitfinex","BTCUSD",1754965965100,0.40718562,119220.0,119210.0,0.17387116]
["bitfinex","BTCUSD",1754965965313,1.01549234,119220.0,119210.0,0.17589116]
["bitfinex","BTCUSD",1754965965978,1.01549234,119220.0,119210.0,0.00812]
["bitfinex","BTCUSD",1754965966209,1.09797677,119220.0,119210.0,0.00812]
["bitfinex","BTCUSD",1754965966647,1.09797677,119220.0,119210.0,0.003]
["bitfinex","BTCUSD",1754965972191,0.48967005,119220.0,119210.0,0.003]
["bitfinex","BTCUSD",1754965972417,1.09797677,119220.0,119210.0,0.003]
["bitfinex","BTCUSD",1754965972657,0.48967005,119220.0,119210.0,0.003]
["bitfinex","BTCUSD",1754965972911,1.09797677,119220.0,119210.0,0.003]
["bitfinex","BTCUSD",1754965974211,0.40718562,119220.0,119210.0,0.003]
["bitfinex","BTCUSD",1754965974425,1.01549234,119220.0,119210.0,0.003]
["bitfinex","BTCUSD",1754965974627,0.40718562,119220.0,119210.0,0.003]
["bitfinex","BTCUSD",1754965974835,1.01549234,119220.0,119210.0,0.003]
["bitfinex","BTCUSD",1754965975421,1.01549234,119220.0,119210.0,0.00812]
["bitfinex","BTCUSD",1754965975836,1.05288901,119220.0,119210.0,0.00812]
["bitfinex","BTCUSD",1754965977942,1.02769001,119220.0,119210.0,0.00812]
["bitfinex","BTCUSD",1754965978562,0.41938329,119220.0,119210.0,0.00812]
["bitfinex","BTCUSD",1754965978742,1.02769001,119220.0,119210.0,0.00812]
["bitfinex","BTCUSD",1754965980386,0.72133665,119220.0,119210.0,0.00812]
["bitfinex","BTCUSD",1754965980587,1.02549001,119220.0,119210.0,0.00812]
["bitfinex","BTCUSD",1754965981400,0.68393998,119220.0,119210.0,0.00812]
["bitfinex","BTCUSD",1754965982262,0.68393998,119220.0,119210.0,0.48004452]
["bitfinex","BTCUSD",1754965982263,0.08286954,119220.0,119210.0,0.48004452]
["bitfinex","BTCUSD",1754965982501,0.21202954,119220.0,119210.0,0.48004452]
["bitfinex","BTCUSD",1754965983173,0.21202954,119220.0,119210.0,0.17589116]
["bitfinex","BTCUSD",1754965983379,0.21202954,119220.0,119210.0,0.48004452]
["bitfinex","BTCUSD",1754965983556,0.21202954,119220.0,119210.0,0.17589116]
["bitfinex","BTCUSD",1754965983960,0.68393998,119220.0,119210.0,0.17589116]
["bitfinex","BTCUSD",1754965984381,0.76642441,119220.0,119210.0,0.17589116]
["bitfinex","BTCUSD",1754965985011,0.59866733,119220.0,119210.0,0.17589116]
["bitfinex","BTCUSD",1754965985386,0.21202954,119220.0,119210.0,0.17589116]
["bitfinex","BTCUSD",1754965987561,0.12930629,119220.0,119210.0,0.48004452]
["bitfinex","BTCUSD",1754965987748,0.12926629,119220.0,119210.0,0.48004452]
["bitfinex","BTCUSD",1754965988079,0.12926629,119220.0,119210.0,0.24350156]
["bitfinex","BTCUSD",1754965988296,0.12926629,119220.0,119210.0,0.54765492]
["bitfinex","BTCUSD",1754965988524,0.12926629,119220.0,119210.0,0.85180828]
["bitfinex","BTCUSD",1754965988755,0.00014629,119220.0,119210.0,0.57071492]
["bitfinex","BTCUSD",1754965989829,0.00014629,119220.0,119210.0,0.32656156]
["bitfinex","BTCUSD",1754965990046,0.00014629,119220.0,119210.0,0.65593344]
["bitfinex","BTCUSD",1754965990258,0.00014629,119220.0,119210.0,0.28416968]
["bitfinex","BTCUSD",1754965990469,0.00014629,119220.0,119210.0,0.58832304]
["bitfinex","BTCUSD",1754965990660,0.00014629,119220.0,119210.0,0.8924764]
["bitfinex","BTCUSD",1754965990868,0.00014629,119220.0,119210.0,1.08519965]
["bitfinex","BTCUSD",1754965991803,0.00014629,119220.0,119210.0,1.08219965]
["bitfinex","BTCUSD",1754965996597,0.00014629,119220.0,119210.0,1.10738965]
["bitfinex","BTCUSD",1754966007274,0.00014629,119220.0,119210.0,0.49908293]
["bitfinex","BTCUSD",1754966007431,0.00014629,119220.0,119210.0,1.10738965]
["bitfinex","BTCUSD",1754966007833,0.00014629,119220.0,119210.0,1.13303565]
["bitfinex","BTCUSD",1754966008176,0.00014629,119220.0,119210.0,1.16548467]
["bitfinex","BTCUSD",1754966008666,0.00014629,119220.0,119210.0,1.13983867]
["bitfinex","BTCUSD",1754966009199,0.00014629,119220.0,119210.0,0.53153195]
["bitfinex","BTCUSD",1754966009398,0.00014629,119220.0,119210.0,1.13983867]
["bitfinex","BTCUSD",1754966009621,0.00014629,119220.0,119210.0,1.14083867]
["bitfinex","BTCUSD",1754966010361,0.00114629,119220.0,119210.0,1.14083867]
["bitfinex","BTCUSD",1754966010741,0.00314629,119220.0,119210.0,1.14083867]
["bitfinex","BTCUSD",1754966011308,0.00314629,119220.0,119210.0,1.26987867]
["bitfinex","BTCUSD",1754966012568,0.00314629,119220.0,119210.0,1.57403203]
["bitfinex","BTCUSD",1754966012771,0.00314629,119220.0,119210.0,1.59967803]
["bitfinex","BTCUSD",1754966012977,0.00314629,119220.0,119210.0,1.29552467]
["bitfinex","BTCUSD",1754966013396,0.00214629,119220.0,119210.0,1.29552467]
["bitfinex","BTCUSD",1754966013617,0.00014629,119220.0,119210.0,1.29452467]
["bitfinex","BTCUSD",1754966013821,0.00114629,119220.0,119210.0,1.29452467]
["bitfinex","BTCUSD",1754966014001,0.00314629,119220.0,119210.0,1.29452467]
["bitfinex","BTCUSD",1754966016594,0.00314629,119220.0,119210.0,1.59867803]
["bitfinex","BTCUSD",1754966017254,1e-08,119220.0,119210.0,1.57303203]
["bitfinex","BTCUSD",1754966017492,0.0002,119240.0,119230.0,0.16774301]
["bitfinex","BTCUSD",1754966017708,0.00068749,119240.0,119230.0,1.09989298]
["bitfinex","BTCUSD",1754966018104,0.00068749,119240.0,119230.0,1.145342]
["bitfinex","BTCUSD",1754966018329,0.00068749,119240.0,119230.0,1.1487]
["bitfinex","BTCUSD",1754966019335,0.00068749,119240.0,119230.0,1.15724891]
["bitfinex","BTCUSD",1754966019538,0.00068749,119240.0,119230.0,0.61655259]
["bitfinex","BTCUSD",1754966019829,0.00068749,119240.0,119230.0,1.15724891]
["bitfinex","BTCUSD",1754966020221,0.00068749,119240.0,119230.0,0.54894219]
["bitfinex","BTCUSD",1754966020345,0.00068749,119240.0,119230.0,1.15724891]
["bitfinex","BTCUSD",1754966020729,0.00068749,119240.0,119230.0,1.00320891]
["bitfinex","BTCUSD",1754966020954,0.00068749,119240.0,119230.0,0.52490219]
["bitfinex","BTCUSD",1754966021163,0.00266749,119240.0,119230.0,0.82905555]
["bitfinex","BTCUSD",1754966021371,0.00266749,119240.0,119230.0,0.52390219]
["bitfinex","BTCUSD",1754966021573,0.00266749,119240.0,119230.0,0.82805555]
["bitfinex","BTCUSD",1754966021773,0.00068749,119240.0,119230.0,0.82805555]
["bitfinex","BTCUSD",1754966021965,0.00068749,119240.0,119230.0,1.15720891]
["bitfinex","BTCUSD",1754966024263,0.00068749,119240.0,119230.0,0.54890219]
["bitfinex","BTCUSD",1754966024605,0.00068749,119240.0,119230.0,1.15720891]
["bitfinex","BTCUSD",1754966025208,0.00068749,119240.0,119230.0,0.54890219]
["bitfinex","BTCUSD",1754966025412,0.00068749,119240.0,119230.0,1.15720891]
["bitfinex","BTCUSD",1754966026396,0.00068749,119240.0,119230.0,1.13220891]
["bitfinex","BTCUSD",1754966026660,0.00068749,119240.0,119230.0,0.52390219]
["bitfinex","BTCUSD",1754966026782,0.00068749,119240.0,119230.0,1.13220891]
["bitfinex","BTCUSD",1754966027284,0.00068749,119240.0,119230.0,1.22481931]
["bitfinex","BTCUSD",1754966027689,0.00068749,119240.0,119230.0,1.49321931]
["bitfinex","BTCUSD",1754966028103,0.00068749,119240.0,119230.0,1.22481931]
["bitfinex","BTCUSD",1754966030432,0.00068749,119240.0,119230.0,1.15720891]
["bitfinex","BTCUSD",1754966033456,0.00068749,119240.0,119230.0,0.54890219]
["bitfinex","BTCUSD",1754966033675,0.00068749,119240.0,119230.0,1.42560891]
["bitfinex","BTCUSD",1754966035542,0.00068749,119240.0,119230.0,0.81730219]
["bitfinex","BTCUSD",1754966035758,0.00068749,119240.0,119230.0,1.42560891]
["bitfinex","BTCUSD",1754966036388,0.0002,119250.0,119240.0,1.10518903]
["bitfinex","BTCUSD",1754966036605,0.0002,119250.0,119240.0,1.14283794]
["bitfinex","BTCUSD",1754966036787,0.0002,119250.0,119240.0,1.14597794]
["bitfinex","BTCUSD",1754966037991,0.0002,119250.0,119240.0,0.53767122]
["bitfinex","BTCUSD",1754966038196,0.0002,119250.0,119240.0,1.14597794]
["bitfinex","BTCUSD",1754966038612,0.0002,119250.0,119240.0,0.51267122]
["bitfinex","BTCUSD",1754966038823,0.0002,119250.0,119240.0,1.12097794]
["bitfinex","BTCUSD",1754966039477,0.0002,119250.0,119240.0,1.14597794]
["bitfinex","BTCUSD",1754966039633,0.0002,119250.0,119240.0,1.14933594]
["bitfinex","BTCUSD",1754966039819,0.0002,119250.0,119240.0,1.12433594]
["bitfinex","BTCUSD",1754966040036,0.00225,119250.0,119240.0,1.12433594]
["bitfinex","BTCUSD",1754966040658,0.00225,119250.0,119240.0,0.92126686]
["bitfinex","BTCUSD",1754966041392,0.00225,119250.0,119240.0,0.4935302]
["bitfinex","BTCUSD",1754966041549,0.00521,119250.0,119240.0,0.4935302]
["bitfinex","BTCUSD",1754966041752,0.00521,119250.0,119240.0,0.89876784]
["bitfinex","BTCUSD",1754966042095,0.00225,119250.0,119240.0,0.89876784]
["bitfinex","BTCUSD",1754966042568,0.00225,119250.0,119240.0,0.4935302]
["bitfinex","BTCUSD",1754966042780,0.00225,119250.0,119240.0,0.89876784]
["bitfinex","BTCUSD",1754966044110,0.00225,119250.0,119240.0,0.4935302]
["bitfinex","BTCUSD",1754966044111,0.00521,119250.0,119240.0,0.4935302]
["bitfinex","BTCUSD",1754966044742,0.00521,119250.0,119240.0,0.89876784]
["bitfinex","BTCUSD",1754966044971,0.00521,119250.0,119240.0,0.30080695]
["bitfinex","BTCUSD",1754966045167,0.0002,119250.0,119240.0,1.37678588]
["bitfinex","BTCUSD",1754966045369,0.0002,119250.0,119240.0,0.84182824]
["bitfinex","BTCUSD",1754966045549,0.00225,119250.0,119240.0,0.4934102]
["bitfinex","BTCUSD",1754966046137,0.00225,119250.0,119240.0,0.89864784]
["bitfinex","BTCUSD",1754966049812,0.00225,119250.0,119240.0,0.90184784]
["bitfinex","BTCUSD",1754966050211,0.00225,119250.0,119240.0,0.90388784]
["bitfinex","BTCUSD",1754966051848,0.00225,119250.0,119240.0,0.96388784]
["bitfinex","BTCUSD",1754966054512,0.00225,119250.0,119240.0,0.5586502]
["bitfinex","BTCUSD",1754966054720,0.00225,119250.0,119240.0,0.96388784]
["bitfinex","BTCUSD",1754966055521,0.0002,119250.0,119240.0,0.96388784]
["bitfinex","BTCUSD",1754966060463,0.0002,119250.0,119240.0,1.37912548]
["bitfinex","BTCUSD",1754966060663,0.0002,119250.0,119240.0,1.17640606]
["bitfinex","BTCUSD",1754966060868,0.0002,119250.0,119240.0,1.48028399]
["bitfinex","BTCUSD",1754966061131,0.0002,119250.0,119240.0,1.17640606]
["bitfinex","BTCUSD",1754966062692,0.0002,119250.0,119240.0,0.9738329]
["bitfinex","BTCUSD",1754966064910,0.0002,119250.0,119240.0,1.3790156]
["bitfinex","BTCUSD",1754966065659,0.0002,119250.0,119240.0,0.5686502]
["bitfinex","BTCUSD",1754966065773,0.0002,119250.0,119240.0,0.9738329]
["bitfinex","BTCUSD",1754966067064,0.0002,119250.0,119240.0,1.3790156]
["bitfinex","BTCUSD",1754966067266,0.0002,119250.0,119240.0,0.9738329]
["bitfinex","BTCUSD",1754966067467,0.0002,119250.0,119240.0,1.3790156]
["bitfinex","BTCUSD",1754966069888,0.0002,119250.0,119240.0,0.9738329]
["bitfinex","BTCUSD",1754966073669,0.0002,119250.0,119240.0,0.5686502]
["bitfinex","BTCUSD",1754966073904,0.0002,119250.0,119240.0,0.9738329]
["bitfinex","BTCUSD",1754966075615,0.0002,119250.0,119240.0,0.5686502]
["bitfinex","BTCUSD",1754966075802,0.0002,119250.0,119240.0,0.9738329]
["bitfinex","BTCUSD",1754966078018,0.0002,119250.0,119240.0,0.5686502]
["bitfinex","BTCUSD",1754966078393,0.0002,119250.0,119240.0,0.9738329]
["bitfinex","BTCUSD",1754966081239,0.0002,119250.0,119240.0,0.5686502]
["bitfinex","BTCUSD",1754966081496,0.0002,119250.0,119240.0,0.9738329]
["bitfinex","BTCUSD",1754966082407,0.00218,119250.0,119240.0,0.9738329]
["bitfinex","BTCUSD",1754966083251,0.0002,119250.0,119240.0,0.9738329]
["bitfinex","BTCUSD",1754966084647,0.0002,119250.0,119240.0,0.5686502]
["bitfinex","BTCUSD",1754966084793,0.0002,119250.0,119240.0,1.1764703]
["bitfinex","BTCUSD",1754966086441,0.0002,119250.0,119240.0,0.5686502]
["bitfinex","BTCUSD",1754966086649,0.0002,119250.0,119240.0,1.1764703]
["bitfinex","BTCUSD",1754966086871,0.0002,119250.0,119240.0,0.5686502]
["bitfinex","BTCUSD",1754966087051,0.0002,119250.0,119240.0,1.1764703]
["bitfinex","BTCUSD",1754966087598,0.0002,119250.0,119240.0,0.5686502]
["bitfinex","BTCUSD",1754966087791,0.0002,119250.0,119240.0,1.1764703]
["bitfinex","BTCUSD",1754966088649,0.0002,119250.0,119240.0,1.49782937]
["bitfinex","BTCUSD",1754966089693,0.0002,119250.0,119240.0,1.19391932]
["bitfinex","BTCUSD",1754966089896,0.0002,119250.0,119240.0,0.58609922]
["bitfinex","BTCUSD",1754966090092,0.0002,119250.0,119240.0,1.19391932]
["bitfinex","BTCUSD",1754966100403,0.0002,119250.0,119240.0,1.49782937]
["bitfinex","BTCUSD",1754966103155,0.0002,119250.0,119240.0,1.19391932]
["bitfinex","BTCUSD",1754966103544,0.0002,119250.0,119240.0,0.5854402]
["bitfinex","BTCUSD",1754966103789,0.0002,119250.0,119240.0,1.1932603]
["bitfinex","BTCUSD",1754966104464,0.0002,119250.0,119240.0,1.49717035]
["bitfinex","BTCUSD",1754966105331,0.0002,119250.0,119240.0,1.1932603]
["bitfinex","BTCUSD",1754966108655,0.0002,119250.0,119240.0,1.1764703]
["bitfinex","BTCUSD",1754966109337,0.00218,119250.0,119240.0,1.1714703]
["bitfinex","BTCUSD",1754966109544,0.00218,119250.0,119240.0,0.5636502]
["bitfinex","BTCUSD",1754966109763,0.00218,119250.0,119240.0,1.1714703]
["bitfinex","BTCUSD",1754966110834,0.00218,119250.0,119240.0,1.0416303]
["bitfinex","BTCUSD",1754966111068,0.30907005,119250.0,119240.0,0.4338102]
["bitfinex","BTCUSD",1754966111293,0.30907005,119250.0,119240.0,0.36088695]
["bitfinex","BTCUSD",1754966112415,0.30907005,119250.0,119240.0,0.36288695]
["bitfinex","BTCUSD",1754966112633,0.30907005,119250.0,119240.0,0.36388695]
["bitfinex","BTCUSD",1754966112801,0.00516,119250.0,119240.0,0.36052895]
["bitfinex","BTCUSD",1754966113019,0.00516,119250.0,119240.0,0.35952895]
["bitfinex","BTCUSD",1754966115999,0.00516,119250.0,119240.0,0.22972895]
["bitfinex","BTCUSD",1754966116000,0.41055565,119250.0,119240.0,0.22972895]
["bitfinex","BTCUSD",1754966116147,0.46840139,119250.0,119240.0,0.35948895]
["bitfinex","BTCUSD",1754966116358,0.00516,119250.0,119240.0,0.35948895]
["bitfinex","BTCUSD",1754966118175,0.00516,119250.0,119240.0,0.22972895]
["bitfinex","BTCUSD",1754966119014,0.41055565,119250.0,119240.0,0.22972895]
["bitfinex","BTCUSD",1754966119782,0.00516,119250.0,119240.0,0.22972895]
["bitfinex","BTCUSD",1754966119988,0.41055565,119250.0,119240.0,0.22972895]
["bitfinex","BTCUSD",1754966122027,0.00516,119250.0,119240.0,0.22972895]
["bitfinex","BTCUSD",1754966122210,0.41055565,119250.0,119240.0,0.22972895]
["bitfinex","BTCUSD",1754966123359,0.17287488,119250.0,119240.0,0.22972895]
["bitfinex","BTCUSD",1754966123575,0.57827053,119250.0,119240.0,0.22972895]
["bitfinex","BTCUSD",1754966124932,0.00516,119250.0,119240.0,0.22972895]
["bitfinex","BTCUSD",1754966125174,0.41055565,119250.0,119240.0,0.22972895]
["bitfinex","BTCUSD",1754966125587,0.00516,119250.0,119240.0,0.22972895]
["bitfinex","BTCUSD",1754966128213,0.00218,119250.0,119240.0,0.22972895]
["bitfinex","BTCUSD",1754966128602,0.41055565,119250.0,119240.0,0.22972895]
["bitfinex","BTCUSD",1754966128983,0.48137751,119250.0,119240.0,0.22972895]
["bitfinex","BTCUSD",1754966130589,0.07300186,119250.0,119240.0,0.22972895]
["bitfinex","BTCUSD",1754966130801,0.40757565,119250.0,119240.0,0.22972895]
["bitfinex","BTCUSD",1754966130995,0.00218,119250.0,119240.0,0.22972895]
["bitfinex","BTCUSD",1754966131207,0.40757565,119250.0,119240.0,0.22972895]
["bitfinex","BTCUSD",1754966132809,0.30625275,119250.0,119240.0,0.22972895]
["bitfinex","BTCUSD",1754966134420,0.00218,119250.0,119240.0,0.22972895]
["bitfinex","BTCUSD",1754966134667,0.30625275,119250.0,119240.0,0.22972895]
["bitfinex","BTCUSD",1754966135367,0.38873718,119250.0,119240.0,0.22972895]
["bitfinex","BTCUSD",1754966135988,0.00218,119250.0,119240.0,0.22972895]
["bitfinex","BTCUSD",1754966136189,0.30625275,119250.0,119240.0,0.22972895]
["bitfinex","BTCUSD",1754966136392,0.00218,119250.0,119240.0,0.22972895]
["bitfinex","BTCUSD",1754966136601,0.30625275,119250.0,119240.0,0.22972895]
["bitfinex","BTCUSD",1754966137464,0.00218,119250.0,119240.0,0.22972895]
["bitfinex","BTCUSD",1754966137716,0.30625275,119250.0,119240.0,0.22972895]
["bitfinex","BTCUSD",1754966137891,0.32740629,119250.0,119240.0,0.22972895]
["bitfinex","BTCUSD",1754966140224,0.32740629,119250.0,119240.0,0.22981195]
["bitfinex","BTCUSD",1754966143265,0.32740629,119250.0,119240.0,0.23305195]
["bitfinex","BTCUSD",1754966143934,0.30625275,119250.0,119240.0,0.23305195]
["bitfinex","BTCUSD",1754966144618,0.30625275,119250.0,119240.0,0.23514195]
["bitfinex","BTCUSD",1754966148908,0.00218,119250.0,119240.0,0.23514195]
["bitfinex","BTCUSD",1754966149138,0.30625275,119250.0,119240.0,0.23514195]
["bitfinex","BTCUSD",1754966152791,0.0002,119250.0,119240.0,0.84328745]
["bitfinex","BTCUSD",1754966153000,0.0002,119250.0,119240.0,0.86800745]
["bitfinex","BTCUSD",1754966153408,0.0002,119250.0,119240.0,0.5639347]
["bitfinex","BTCUSD",1754966154645,0.0002,119250.0,119240.0,0.86800745]
["bitfinex","BTCUSD",1754966156259,0.0002,119250.0,119240.0,0.25986195]
["bitfinex","BTCUSD",1754966156471,0.0002,119250.0,119240.0,1.0607307]
["bitfinex","BTCUSD",1754966157041,0.0002,119250.0,119240.0,1.0859147]
["bitfinex","BTCUSD",1754966157678,0.0002,119250.0,119240.0,1.38998745]
["bitfinex","BTCUSD",1754966157893,0.0002,119250.0,119240.0,1.38798745]
["bitfinex","BTCUSD",1754966158224,0.0022,119250.0,119240.0,0.4757692]
["bitfinex","BTCUSD",1754966158445,0.0032,119250.0,119240.0,1.38798745]
["bitfinex","BTCUSD",1754966158932,0.0002,119270.0,119260.0,0.57282655]
["bitfinex","BTCUSD",1754966159163,0.0002,119270.0,119260.0,0.7869998]
["bitfinex","BTCUSD",1754966159430,0.00034657,119270.0,119260.0,0.9249598]
["bitfinex","BTCUSD",1754966159847,0.00034657,119270.0,119260.0,0.9501378]
["bitfinex","BTCUSD",1754966160499,0.00034657,119270.0,119260.0,0.9521378]
["bitfinex","BTCUSD",1754966160922,0.00034657,119270.0,119260.0,0.9501378]
["bitfinex","BTCUSD",1754966162024,0.00034657,119270.0,119260.0,1.0101378]
["bitfinex","BTCUSD",1754966164455,0.00034657,119270.0,119260.0,1.02758682]
["bitfinex","BTCUSD",1754966164456,1e-08,119270.0,119260.0,1.02758682]
["bitfinex","BTCUSD",1754966168443,1e-08,119270.0,119260.0,1.05258682]
["bitfinex","BTCUSD",1754966168652,1e-08,119270.0,119260.0,1.07823282]
["bitfinex","BTCUSD",1754966168859,1e-08,119270.0,119260.0,0.67310709]
["bitfinex","BTCUSD",1754966169086,1e-08,119270.0,119260.0,1.07823282]
["bitfinex","BTCUSD",1754966169308,1e-08,119280.0,119270.0,0.21013578]
["bitfinex","BTCUSD",1754966169523,1e-08,119280.0,119270.0,1.40492649]
["bitfinex","BTCUSD",1754966169778,1e-08,119280.0,119270.0,1.40816649]
["bitfinex","BTCUSD",1754966170439,1e-08,119280.0,119270.0,0.97739476]
["bitfinex","BTCUSD",1754966170709,1e-08,119280.0,119270.0,0.82303476]
["bitfinex","BTCUSD",1754966170961,1e-08,119280.0,119270.0,0.91218574]
["bitfinex","BTCUSD",1754966171163,1e-08,119280.0,119270.0,0.91318574]
["bitfinex","BTCUSD",1754966171575,1e-08,119280.0,119270.0,0.50806001]
["bitfinex","BTCUSD",1754966171757,1e-08,119280.0,119270.0,0.93791361]
["bitfinex","BTCUSD",1754966172788,1e-08,119280.0,119270.0,0.53278788]
["bitfinex","BTCUSD",1754966172998,1e-08,119280.0,119270.0,0.93791361]
["bitfinex","BTCUSD",1754966174030,1e-08,119280.0,119270.0,0.96309061]
["bitfinex","BTCUSD",1754966175105,1e-08,119280.0,119270.0,0.55796488]
["bitfinex","BTCUSD",1754966175303,1e-08,119280.0,119270.0,0.96309061]
["bitfinex","BTCUSD",1754966177664,1e-08,119280.0,119270.0,0.83377061]
["bitfinex","BTCUSD",1754966177876,1e-08,119280.0,119270.0,0.55287488]
["bitfinex","BTCUSD",1754966177877,0.00195001,119280.0,119270.0,0.55287488]
["bitfinex","BTCUSD",1754966178084,0.00195001,119280.0,119270.0,0.30331488]
["bitfinex","BTCUSD",1754966178311,0.00195001,119280.0,119270.0,0.43287488]
["bitfinex","BTCUSD",1754966179344,1e-08,119280.0,119270.0,0.43809488]
["bitfinex","BTCUSD",1754966179536,1e-08,119280.0,119270.0,0.84322061]
["bitfinex","BTCUSD",1754966181477,1e-08,119280.0,119270.0,0.95322061]
["bitfinex","BTCUSD",1754966186596,1e-08,119280.0,119270.0,0.54809488]
["bitfinex","BTCUSD",1754966186834,1e-08,119280.0,119270.0,0.95322061]
["bitfinex","BTCUSD",1754966187965,1e-08,119280.0,119270.0,0.93322061]
["bitfinex","BTCUSD",1754966189557,0.00195001,119280.0,119270.0,0.80366061]
["bitfinex","BTCUSD",1754966189779,0.00195001,119280.0,119270.0,0.93302061]
["bitfinex","BTCUSD",1754966191783,1e-08,119280.0,119270.0,0.93302061]
["bitfinex","BTCUSD",1754966195800,1e-08,119280.0,119270.0,0.52789488]
["bitfinex","BTCUSD",1754966196004,1e-08,119280.0,119270.0,0.93302061]
["bitfinex","BTCUSD",1754966196430,1e-08,119280.0,119270.0,0.52789488]
["bitfinex","BTCUSD",1754966196622,1e-08,119280.0,119270.0,0.93302061]
["bitfinex","BTCUSD",1754966200099,1e-08,119280.0,119270.0,0.93286061]
["bitfinex","BTCUSD",1754966205639,1e-08,119280.0,119270.0,0.39853488]
["bitfinex","BTCUSD",1754966205877,0.00198001,119280.0,119270.0,0.84286061]
["bitfinex","BTCUSD",1754966206759,0.00198001,119280.0,119270.0,0.43773488]
["bitfinex","BTCUSD",1754966206967,0.00198001,119280.0,119270.0,0.84286061]
["bitfinex","BTCUSD",1754966209146,1e-08,119280.0,119270.0,0.84286061]
["bitfinex","BTCUSD",1754966217106,1e-08,119280.0,119270.0,0.43773488]
["bitfinex","BTCUSD",1754966217311,1e-08,119280.0,119270.0,0.84286061]
["bitfinex","BTCUSD",1754966218303,1e-08,119280.0,119270.0,0.81768361]
["bitfinex","BTCUSD",1754966225574,1e-08,119280.0,119270.0,0.84768361]
["bitfinex","BTCUSD",1754966228417,1e-08,119280.0,119270.0,0.87668561]
["bitfinex","BTCUSD",1754966230603,1e-08,119280.0,119270.0,0.85103961]
["bitfinex","BTCUSD",1754966232997,1e-08,119280.0,119270.0,1.44869036]
["bitfinex","BTCUSD",1754966233196,1e-08,119280.0,119270.0,1.42304436]
["bitfinex","BTCUSD",1754966233850,1e-08,119280.0,119270.0,1.01791863]
["bitfinex","BTCUSD",1754966234010,1e-08,119280.0,119270.0,1.42304436]
["bitfinex","BTCUSD",1754966234413,1e-08,119280.0,119270.0,1.42004436]
["bitfinex","BTCUSD",1754966234620,1e-08,119280.0,119270.0,1.42204436]
["bitfinex","BTCUSD",1754966234830,1e-08,119280.0,119270.0,1.01691863]
["bitfinex","BTCUSD",1754966235237,1e-08,119280.0,119270.0,1.01491863]
["bitfinex","BTCUSD",1754966236191,1e-08,119280.0,119270.0,1.42004436]
["bitfinex","BTCUSD",1754966237082,1e-08,119280.0,119270.0,1.44569036]
["bitfinex","BTCUSD",1754966237864,1e-08,119280.0,119270.0,1.71409036]
["bitfinex","BTCUSD",1754966239706,1e-08,119280.0,119270.0,1.68844436]
["bitfinex","BTCUSD",1754966240772,1e-08,119280.0,119270.0,1.48551774]
["bitfinex","BTCUSD",1754966241575,1e-08,119280.0,119270.0,1.78597016]
["bitfinex","BTCUSD",1754966241930,1e-08,119280.0,119270.0,1.85358056]
["bitfinex","BTCUSD",1754966242135,1e-08,119280.0,119270.0,1.54991814]
["bitfinex","BTCUSD",1754966242814,1e-08,119280.0,119270.0,1.85358056]
["bitfinex","BTCUSD",1754966243926,1e-08,119280.0,119270.0,1.58618056]
["bitfinex","BTCUSD",1754966244173,1e-08,119280.0,119270.0,1.58818056]
["bitfinex","BTCUSD",1754966244442,1e-08,119280.0,119270.0,2.28818056]
["bitfinex","BTCUSD",1754966244913,1e-08,119280.0,119270.0,2.31382656]
["bitfinex","BTCUSD",1754966247677,0.00263248,119300.0,119290.0,0.18510766]
["bitfinex","BTCUSD",1754966247894,0.00263248,119300.0,119290.0,1.42064817]
["bitfinex","BTCUSD",1754966248092,0.00263248,119300.0,119290.0,1.14263175]
["bitfinex","BTCUSD",1754966248300,0.00263248,119300.0,119290.0,1.15405743]
["bitfinex","BTCUSD",1754966248449,0.00263248,119300.0,119290.0,1.15915743]
["bitfinex","BTCUSD",1754966248849,0.00263248,119300.0,119290.0,1.13351143]
["bitfinex","BTCUSD",1754966249111,0.00307,119350.0,119340.0,0.16757762]
["bitfinex","BTCUSD",1754966249318,0.00198,119350.0,119340.0,0.19257762]
["bitfinex","BTCUSD",1754966249619,0.00212659,119350.0,119340.0,0.19257762]
["bitfinex","BTCUSD",1754966249825,0.30884901,119350.0,119340.0,0.19257762]
["bitfinex","BTCUSD",1754966250027,0.55443098,119350.0,119340.0,0.19257762]
["bitfinex","BTCUSD",1754966250235,0.47642337,119350.0,119340.0,0.19257762]
["bitfinex","BTCUSD",1754966250817,0.57752659,119350.0,119340.0,0.19257762]
["bitfinex","BTCUSD",1754966251218,0.57752659,119350.0,119340.0,0.20157762]
["bitfinex","BTCUSD",1754966253392,0.00518659,119350.0,119340.0,0.20157762]
["bitfinex","BTCUSD",1754966254938,0.57752659,119350.0,119340.0,0.034]
["bitfinex","BTCUSD",1754966255577,0.62626582,119350.0,119340.0,0.034]
["bitfinex","BTCUSD",1754966255782,0.00212659,119350.0,119340.0,0.73591404]
["bitfinex","BTCUSD",1754966256026,0.00212659,119350.0,119340.0,0.2015884]
["bitfinex","BTCUSD",1754966256384,0.00518659,119350.0,119340.0,0.2015884]
["bitfinex","BTCUSD",1754966260402,0.00212659,119350.0,119340.0,0.2015884]
["bitfinex","BTCUSD",1754966261025,0.00515659,119350.0,119340.0,0.2015884]
["bitfinex","BTCUSD",1754966261667,0.40992223,119350.0,119340.0,0.2015884]
["bitfinex","BTCUSD",1754966262412,0.00515659,119350.0,119340.0,0.2015884]
["bitfinex","BTCUSD",1754966264737,0.00212659,119350.0,119340.0,0.2015884]
["bitfinex","BTCUSD",1754966268799,0.40689223,119350.0,119340.0,0.2015884]
["bitfinex","BTCUSD",1754966268926,0.00212659,119350.0,119340.0,0.2015884]
["bitfinex","BTCUSD",1754966269131,0.40689223,119350.0,119340.0,0.2015884]
["bitfinex","BTCUSD",1754966269528,0.00212659,119350.0,119340.0,0.2015884]
["bitfinex","BTCUSD",1754966269753,0.00212659,119350.0,119340.0,0.2067884]
["bitfinex","BTCUSD",1754966273121,0.00212659,119350.0,119340.0,0.2015884]
["bitfinex","BTCUSD",1754966275451,0.00212659,119350.0,119340.0,0.2048084]
["bitfinex","BTCUSD",1754966276083,0.00212659,119350.0,119340.0,0.2067884]
["bitfinex","BTCUSD",1754966278725,0.57446659,119350.0,119340.0,0.2015884]
["bitfinex","BTCUSD",1754966278900,0.65998102,119350.0,119340.0,0.2015884]
["bitfinex","BTCUSD",1754966279103,0.17273095,119350.0,119340.0,0.2015884]
["bitfinex","BTCUSD",1754966279312,0.57749659,119350.0,119340.0,0.2015884]
["bitfinex","BTCUSD",1754966280526,0.57749659,119350.0,119340.0,0.034]
["bitfinex","BTCUSD",1754966281143,0.57749659,119350.0,119340.0,0.2015884]
["bitfinex","BTCUSD",1754966282563,0.66021984,119350.0,119340.0,0.034]
["bitfinex","BTCUSD",1754966282814,0.67372251,119350.0,119340.0,0.034]
["bitfinex","BTCUSD",1754966283255,0.67372251,119350.0,119340.0,0.2015884]
["bitfinex","BTCUSD",1754966283514,0.66021984,119350.0,119340.0,0.2015884]
["bitfinex","BTCUSD",1754966283717,0.78634984,119350.0,119340.0,0.2015884]
["bitfinex","BTCUSD",1754966286882,0.2524242,119350.0,119340.0,0.2015884]
["bitfinex","BTCUSD",1754966287081,0.78638984,119350.0,119340.0,0.2015884]
["bitfinex","BTCUSD",1754966287499,0.78634984,119350.0,119340.0,0.2015884]
["bitfinex","BTCUSD",1754966287680,0.3815842,119350.0,119340.0,0.2015884]
["bitfinex","BTCUSD",1754966287889,0.78634984,119350.0,119340.0,0.2015884]
["bitfinex","BTCUSD",1754966288545,0.3815842,119350.0,119340.0,0.2015884]
["bitfinex","BTCUSD",1754966288747,0.78634984,119350.0,119340.0,0.2015884]
["bitfinex","BTCUSD",1754966290704,0.83698476,119350.0,119340.0,0.2015884]
["bitfinex","BTCUSD",1754966290922,0.83175476,119350.0,119340.0,0.2015884]
["bitfinex","BTCUSD",1754966291103,0.83181476,119350.0,119340.0,0.2015884]
["bitfinex","BTCUSD",1754966292875,0.08278325,119350.0,119340.0,0.2066284]
["bitfinex","BTCUSD",1754966293078,0.83491817,119350.0,119340.0,0.2066284]
["bitfinex","BTCUSD",1754966293276,0.83491817,119350.0,119340.0,0.2015884]
["bitfinex","BTCUSD",1754966294249,0.70575817,119350.0,119340.0,0.2015884]
["bitfinex","BTCUSD",1754966294461,0.83491817,119350.0,119340.0,0.2015884]
["bitfinex","BTCUSD",1754966298055,0.9174026,119350.0,119340.0,0.2015884]
["bitfinex","BTCUSD",1754966298831,0.83491817,119350.0,119340.0,0.2015884]
["bitfinex","BTCUSD",1754966300210,0.83491817,119350.0,119340.0,0.2045684]
["bitfinex","BTCUSD",1754966302421,0.83491817,119350.0,119340.0,0.2015884]
["bitfinex","BTCUSD",1754966302821,0.37951761,119350.0,119340.0,0.2015884]
["bitfinex","BTCUSD",1754966303019,0.83491817,119350.0,119340.0,0.2045684]
["bitfinex","BTCUSD",1754966304175,0.37951761,119350.0,119340.0,0.2045684]
["bitfinex","BTCUSD",1754966304534,0.83491817,119350.0,119340.0,0.2045684]
["bitfinex","BTCUSD",1754966304755,0.83491817,119350.0,119340.0,0.03698]
["bitfinex","BTCUSD",1754966304985,0.88371315,119350.0,119340.0,0.03698]
["bitfinex","BTCUSD",1754966305182,0.88371315,119350.0,119340.0,0.2045684]
["bitfinex","BTCUSD",1754966305802,0.83491817,119350.0,119340.0,0.2045684]
["bitfinex","BTCUSD",1754966306207,0.83491817,119350.0,119340.0,0.03698]
["bitfinex","BTCUSD",1754966309333,0.83491817,119350.0,119340.0,0.2045684]
["bitfinex","BTCUSD",1754966312952,0.83491817,119350.0,119340.0,0.2066284]
["bitfinex","BTCUSD",1754966313429,0.70575817,119350.0,119340.0,0.2066284]
["bitfinex","BTCUSD",1754966313634,0.83491817,119350.0,119340.0,0.2066284]
["bitfinex","BTCUSD",1754966313844,0.66728381,119350.0,119340.0,0.2066284]
["bitfinex","BTCUSD",1754966314095,0.83485817,119350.0,119340.0,0.2066284]
["bitfinex","BTCUSD",1754966314923,0.83485817,119350.0,119340.0,0.03904]
["bitfinex","BTCUSD",1754966315131,0.46194204,119350.0,119340.0,0.03904]
["bitfinex","BTCUSD",1754966315339,0.9173426,119350.0,119340.0,0.03904]
["bitfinex","BTCUSD",1754966317239,0.9173426,119350.0,119340.0,0.2066284]
["bitfinex","BTCUSD",1754966317443,0.83485817,119350.0,119340.0,0.2066284]
["bitfinex","BTCUSD",1754966321995,0.37945761,119350.0,119340.0,0.2066284]
["bitfinex","BTCUSD",1754966322205,0.83485817,119350.0,119340.0,0.2066284]
["bitfinex","BTCUSD",1754966322806,0.19273026,119360.0,119350.0,0.16757436]
["bitfinex","BTCUSD",1754966323032,0.40506178,119360.0,119350.0,0.17255436]
["bitfinex","BTCUSD",1754966323274,0.86046234,119360.0,119350.0,0.17255436]
["bitfinex","BTCUSD",1754966323472,0.69290108,119360.0,119350.0,0.17255436]
["bitfinex","BTCUSD",1754966323703,0.8352924,119360.0,119350.0,0.17255436]
["bitfinex","BTCUSD",1754966323906,0.8604604,119360.0,119350.0,0.17255436]
["bitfinex","BTCUSD",1754966324077,0.8604604,119360.0,119350.0,0.17955436]
["bitfinex","BTCUSD",1754966325392,0.27593984,119360.0,119350.0,0.17955436]
["bitfinex","BTCUSD",1754966325596,0.8604604,119360.0,119350.0,0.17955436]
["bitfinex","BTCUSD",1754966330206,0.40505984,119360.0,119350.0,0.17955436]
["bitfinex","BTCUSD",1754966330434,0.8604604,119360.0,119350.0,0.17955436]
["bitfinex","BTCUSD",1754966338404,0.40505984,119360.0,119350.0,0.17955436]
["bitfinex","BTCUSD",1754966338616,0.8604604,119360.0,119350.0,0.17955436]
["bitfinex","BTCUSD",1754966342736,1.31586096,119360.0,119350.0,0.17955436]
["bitfinex","BTCUSD",1754966342913,0.40505984,119360.0,119350.0,0.17955436]
["bitfinex","BTCUSD",1754966343263,0.8604604,119360.0,119350.0,0.17955436]
["bitfinex","BTCUSD",1754966344866,0.7313404,119360.0,119350.0,0.17955436]
["bitfinex","BTCUSD",1754966345074,1.31582096,119360.0,119350.0,0.17955436]
["bitfinex","BTCUSD",1754966347846,1.31756096,119360.0,119350.0,0.17955436]
["bitfinex","BTCUSD",1754966348057,0.40675984,119360.0,119350.0,0.17955436]
["bitfinex","BTCUSD",1754966348259,1.31756096,119360.0,119350.0,0.17955436]
["bitfinex","BTCUSD",1754966349830,0.8621604,119360.0,119350.0,0.17955436]
["bitfinex","BTCUSD",1754966350651,1.31756096,119360.0,119350.0,0.17955436]
["bitfinex","BTCUSD",1754966352537,0.40675984,119360.0,119350.0,0.17955436]
["bitfinex","BTCUSD",1754966352684,0.8621604,119360.0,119350.0,0.17955436]
["bitfinex","BTCUSD",1754966352886,0.02565627,119360.0,119350.0,0.17955436]
["bitfinex","BTCUSD",1754966353090,0.12952827,119360.0,119350.0,0.72756532]
["bitfinex","BTCUSD",1754966353294,0.12952827,119360.0,119350.0,0.29513476]
["bitfinex","BTCUSD",1754966353503,0.12952827,119360.0,119350.0,0.75053532]
["bitfinex","BTCUSD",1754966353888,0.12952827,119360.0,119350.0,0.74353532]
["bitfinex","BTCUSD",1754966354167,0.12952827,119360.0,119350.0,0.29113476]
["bitfinex","BTCUSD",1754966355289,0.12952827,119360.0,119350.0,0.29713476]
["bitfinex","BTCUSD",1754966356064,0.12952827,119360.0,119350.0,0.32394278]
["bitfinex","BTCUSD",1754966356873,0.12952827,119360.0,119350.0,0.71173294]
["bitfinex","BTCUSD",1754966357463,0.20477595,119360.0,119350.0,0.71173294]
["bitfinex","BTCUSD",1754966357662,0.20477595,119360.0,119350.0,0.25633238]
["bitfinex","BTCUSD",1754966357872,0.20477595,119360.0,119350.0,0.71173294]
["bitfinex","BTCUSD",1754966358986,0.12952827,119360.0,119350.0,0.71173294]
["bitfinex","BTCUSD",1754966359186,0.00048827,119360.0,119350.0,0.71173294]
["bitfinex","BTCUSD",1754966359395,0.12948827,119360.0,119350.0,0.25633238]
["bitfinex","BTCUSD",1754966359588,0.12948827,119360.0,119350.0,0.71173294]
["bitfinex","BTCUSD",1754966362939,0.12948827,119360.0,119350.0,0.25633238]
["bitfinex","BTCUSD",1754966362940,0.00048827,119360.0,119350.0,0.25633238]
["bitfinex","BTCUSD",1754966363147,0.00048827,119360.0,119350.0,0.71173294]
["bitfinex","BTCUSD",1754966365263,0.00048827,119360.0,119350.0,0.73689694]
["bitfinex","BTCUSD",1754966366368,0.00048827,119360.0,119350.0,0.79689694]
["bitfinex","BTCUSD",1754966366594,0.00048827,119360.0,119350.0,0.77008892]
["bitfinex","BTCUSD",1754966366814,0.00048827,119360.0,119350.0,0.31468836]
["bitfinex","BTCUSD",1754966367039,0.00048827,119360.0,119350.0,0.77008892]
["bitfinex","BTCUSD",1754966367316,0.00048827,119360.0,119350.0,0.31468836]
["bitfinex","BTCUSD",1754966367741,0.00048827,119360.0,119350.0,0.77008892]
["bitfinex","BTCUSD",1754966368595,0.00048827,119360.0,119350.0,0.31604401]
["bitfinex","BTCUSD",1754966368790,0.00048827,119360.0,119350.0,0.77144457]
["bitfinex","BTCUSD",1754966369863,0.00048827,119360.0,119350.0,0.83905497]
["bitfinex","BTCUSD",1754966370019,0.00048827,119360.0,119350.0,0.92177822]
["bitfinex","BTCUSD",1754966373769,0.00048827,119360.0,119350.0,0.46637766]
["bitfinex","BTCUSD",1754966373979,0.00048827,119360.0,119350.0,0.92177822]
["bitfinex","BTCUSD",1754966374561,0.00048827,119360.0,119350.0,1.05073822]
["bitfinex","BTCUSD",1754966375195,0.00048827,119360.0,119350.0,1.59613878]
["bitfinex","BTCUSD",1754966375556,0.00048827,119360.0,119350.0,1.13173822]
["bitfinex","BTCUSD",1754966375766,0.00048827,119360.0,119350.0,1.13273822]
["bitfinex","BTCUSD",1754966375967,0.00048827,119360.0,119350.0,1.13473822]
["bitfinex","BTCUSD",1754966376185,0.00048827,119360.0,119350.0,1.59013878]
["bitfinex","BTCUSD",1754966377467,0.00048827,119360.0,119350.0,1.13473822]
["bitfinex","BTCUSD",1754966379947,0.00048827,119360.0,119350.0,1.40313822]
["bitfinex","BTCUSD",1754966380328,0.00048827,119360.0,119350.0,0.94773766]
["bitfinex","BTCUSD",1754966380489,0.00048827,119360.0,119350.0,1.40313822]
["bitfinex","BTCUSD",1754966380699,0.00048827,119360.0,119350.0,1.85853878]
["bitfinex","BTCUSD",1754966381671,0.00048827,119360.0,119350.0,0.94773766]
["bitfinex","BTCUSD",1754966381821,0.00048827,119360.0,119350.0,1.85853878]
["bitfinex","BTCUSD",1754966382223,0.00048827,119360.0,119350.0,1.85553878]
["bitfinex","BTCUSD",1754966385749,0.00048827,119360.0,119350.0,1.58713878]
["bitfinex","BTCUSD",1754966391851,0.00048827,119360.0,119350.0,1.85553878]
["bitfinex","BTCUSD",1754966396236,0.00048827,119360.0,119350.0,1.78792838]
["bitfinex","BTCUSD",1754966396518,0.00048827,119360.0,119350.0,1.30947782]
["bitfinex","BTCUSD",1754966396752,0.00048827,119360.0,119350.0,1.76487838]
["bitfinex","BTCUSD",1754966402907,0.00048827,119360.0,119350.0,0.85407726]
["bitfinex","BTCUSD",1754966403126,0.00048827,119360.0,119350.0,1.76487838]
["bitfinex","BTCUSD",1754966407636,0.00048827,119360.0,119350.0,0.72519726]
["bitfinex","BTCUSD",1754966407835,0.45762883,119360.0,119350.0,0.45181726]
["bitfinex","BTCUSD",1754966408013,0.00331827,119360.0,119350.0,0.33681726]
["bitfinex","BTCUSD",1754966408218,0.00331827,119360.0,119350.0,0.40793401]
["bitfinex","BTCUSD",1754966408620,0.45871883,119360.0,119350.0,0.40793401]
["bitfinex","BTCUSD",1754966408828,0.45871883,119360.0,119350.0,0.27909401]
["bitfinex","BTCUSD",1754966409033,0.91411939,119360.0,119350.0,0.27909401]
["bitfinex","BTCUSD",1754966409452,0.91411939,119360.0,119350.0,0.40793401]
["bitfinex","BTCUSD",1754966409656,1.08167971,119360.0,119350.0,0.25409401]
["bitfinex","BTCUSD",1754966409860,0.91411939,119360.0,119350.0,0.22893001]
["bitfinex","BTCUSD",1754966410077,0.91411939,119360.0,119350.0,0.25393001]
["bitfinex","BTCUSD",1754966410303,0.91411939,119360.0,119350.0,0.25593001]
["bitfinex","BTCUSD",1754966410509,0.91411939,119360.0,119350.0,0.25693001]
["bitfinex","BTCUSD",1754966411052,0.99660382,119360.0,119350.0,0.26193001]
["bitfinex","BTCUSD",1754966411287,0.91411939,119360.0,119350.0,0.39377001]
["bitfinex","BTCUSD",1754966411488,0.91411939,119360.0,119350.0,0.26493001]
["bitfinex","BTCUSD",1754966411658,1.08167971,119360.0,119350.0,0.26493001]
["bitfinex","BTCUSD",1754966412614,1.08167971,119360.0,119350.0,0.23993001]
["bitfinex","BTCUSD",1754966412821,1.08167971,119360.0,119350.0,0.09735565]
["bitfinex","BTCUSD",1754966413027,1.08167971,119360.0,119350.0,0.26493001]
["bitfinex","BTCUSD",1754966415245,1.08167971,119360.0,119350.0,0.23993001]
["bitfinex","BTCUSD",1754966415456,1.08167971,119360.0,119350.0,0.26493001]
["bitfinex","BTCUSD",1754966416004,1.16416414,119360.0,119350.0,0.26493001]
["bitfinex","BTCUSD",1754966416792,0.25336302,119360.0,119350.0,0.26493001]
["bitfinex","BTCUSD",1754966417035,1.08167971,119360.0,119350.0,0.26493001]
["bitfinex","BTCUSD",1754966417643,0.17087859,119360.0,119350.0,0.26493001]
["bitfinex","BTCUSD",1754966417853,1.16440296,119360.0,119350.0,0.26493001]
["bitfinex","BTCUSD",1754966418343,1.16440296,119360.0,119350.0,0.09735565]
["bitfinex","BTCUSD",1754966419503,1.16440296,119360.0,119350.0,0.07235565]
["bitfinex","BTCUSD",1754966419795,1.24688739,119360.0,119350.0,0.07235565]
["bitfinex","BTCUSD",1754966419997,1.24688739,119360.0,119350.0,0.09735565]
["bitfinex","BTCUSD",1754966422336,1.24688739,119360.0,119350.0,0.07235565]
["bitfinex","BTCUSD",1754966422574,1.70228795,119360.0,119350.0,0.07235565]
["bitfinex","BTCUSD",1754966422723,1.70228795,119360.0,119350.0,0.01235565]
["bitfinex","BTCUSD",1754966423469,1.70228795,119360.0,119350.0,0.00935565]
["bitfinex","BTCUSD",1754966423704,1.70228795,119360.0,119350.0,0.00135565]
["bitfinex","BTCUSD",1754966423889,1.70228795,119360.0,119350.0,0.00335565]
["bitfinex","BTCUSD",1754966424093,1.70228795,119360.0,119350.0,0.00735565]
["bitfinex","BTCUSD",1754966424680,1.55061059,119360.0,119350.0,0.00735565]
["bitfinex","BTCUSD",1754966431978,0.33608627,119360.0,119350.0,0.00735565]
["bitfinex","BTCUSD",1754966432207,0.25360184,119360.0,119350.0,0.07496605]
["bitfinex","BTCUSD",1754966432413,0.860864,119360.0,119350.0,0.07496605]
["bitfinex","BTCUSD",1754966432621,0.25360184,119360.0,119350.0,0.07496605]
["bitfinex","BTCUSD",1754966432825,0.860864,119360.0,119350.0,0.07496605]
["bitfinex","BTCUSD",1754966433236,0.91671542,119360.0,119350.0,0.07496605]
["bitfinex","BTCUSD",1754966433447,1.65168758,119360.0,119350.0,0.07496605]
["bitfinex","BTCUSD",1754966433658,1.04442542,119360.0,119350.0,0.07496605]
["bitfinex","BTCUSD",1754966433863,1.65277758,119360.0,119350.0,0.00735565]
["bitfinex","BTCUSD",1754966434064,1.04551542,119360.0,119350.0,0.00735565]
["bitfinex","BTCUSD",1754966434291,0.43825326,119360.0,119350.0,0.00735565]
["bitfinex","BTCUSD",1754966434501,1.65168758,119360.0,119350.0,0.00735565]
["bitfinex","BTCUSD",1754966436380,1.65952747,119360.0,119350.0,0.00735565]
["bitfinex","BTCUSD",1754966437502,1.67807062,119360.0,119350.0,0.00735565]
["bitfinex","BTCUSD",1754966440543,1.67807255,119360.0,119350.0,0.00735565]
["bitfinex","BTCUSD",1754966442719,1.69376374,119360.0,119350.0,0.00735565]
["bitfinex","BTCUSD",1754966443104,1.71893674,119360.0,119350.0,0.00735565]
["bitfinex","BTCUSD",1754966443537,1.71893602,119360.0,119350.0,0.00735565]
["bitfinex","BTCUSD",1754966446478,1.6953996,119360.0,119350.0,0.00735565]
["bitfinex","BTCUSD",1754966446680,1.71893659,119360.0,119350.0,0.00735565]
["bitfinex","BTCUSD",1754966447010,1.71893556,119360.0,119350.0,0.00735565]
["bitfinex","BTCUSD",1754966449185,1.71784556,119360.0,119350.0,0.00735565]
["bitfinex","BTCUSD",1754966449608,1.71893556,119360.0,119350.0,0.00735565]
["bitfinex","BTCUSD",1754966449831,1.71784556,119360.0,119350.0,0.00735565]
["bitfinex","BTCUSD",1754966450472,1.71893556,119360.0,119350.0,0.00735565]
["bitfinex","BTCUSD",1754966450708,1.73701685,119360.0,119350.0,0.00735565]
["bitfinex","BTCUSD",1754966451501,1.73701685,119360.0,119350.0,0.00335565]
["bitfinex","BTCUSD",1754966451714,1.73701685,119360.0,119350.0,0.00135565]
["bitfinex","BTCUSD",1754966451916,1.73701685,119360.0,119350.0,0.00435565]
["bitfinex","BTCUSD",1754966452030,1.73701685,119360.0,119350.0,0.00535565]
["bitfinex","BTCUSD",1754966452495,0.16761649,119320.0,119310.0,0.0916504]
["bitfinex","BTCUSD",1754966452727,1.01996379,119320.0,119310.0,0.1186504]
["bitfinex","BTCUSD",1754966453155,1.01996379,119320.0,119310.0,0.1217004]
["bitfinex","BTCUSD",1754966453772,1.01996379,119320.0,119310.0,0.12184699]
["bitfinex","BTCUSD",1754966454119,1.01996379,119320.0,119310.0,0.12684699]
["bitfinex","BTCUSD",1754966454521,1.01996379,119320.0,119310.0,0.10184699]
["bitfinex","BTCUSD",1754966455037,1.01996379,119320.0,119310.0,0.10384699]
["bitfinex","BTCUSD",1754966455260,1.62722595,119320.0,119310.0,0.10384699]
["bitfinex","BTCUSD",1754966455462,1.04393484,119320.0,119310.0,0.10384699]
["bitfinex","BTCUSD",1754966456482,1.04393484,119320.0,119310.0,0.18884699]
["bitfinex","BTCUSD",1754966456914,1.04393484,119320.0,119310.0,0.16384699]
["bitfinex","BTCUSD",1754966457240,1.04393484,119320.0,119310.0,0.18884699]
["bitfinex","BTCUSD",1754966459094,1.651197,119320.0,119310.0,0.18884699]
["bitfinex","BTCUSD",1754966459295,1.04393484,119320.0,119310.0,0.18884699]
["bitfinex","BTCUSD",1754966462929,1.04393484,119320.0,119310.0,0.16480699]
["bitfinex","BTCUSD",1754966463133,1.04393484,119320.0,119310.0,0.13980699]
["bitfinex","BTCUSD",1754966463326,1.04393484,119320.0,119310.0,0.16480699]
["bitfinex","BTCUSD",1754966464523,0.43667268,119320.0,119310.0,0.16480699]
["bitfinex","BTCUSD",1754966464815,1.04393484,119320.0,119310.0,0.16480699]
["bitfinex","BTCUSD",1754966467017,1.04393484,119320.0,119310.0,0.09719659]
["bitfinex","BTCUSD",1754966467928,1.04567484,119320.0,119310.0,0.07219659]
["bitfinex","BTCUSD",1754966468194,1.04567484,119320.0,119310.0,0.01219659]
["bitfinex","BTCUSD",1754966468400,1.04567484,119320.0,119310.0,0.01019659]
["bitfinex","BTCUSD",1754966468401,1.652937,119320.0,119310.0,0.01019659]
["bitfinex","BTCUSD",1754966469331,1.652937,119320.0,119310.0,0.00819659]
["bitfinex","BTCUSD",1754966469971,0.43841268,119320.0,119310.0,0.00319659]
["bitfinex","BTCUSD",1754966470182,1.652937,119320.0,119310.0,0.00319659]
["bitfinex","BTCUSD",1754966470380,1.652937,119320.0,119310.0,0.00733659]
["bitfinex","BTCUSD",1754966470786,1.652937,119320.0,119310.0,0.00533659]
["bitfinex","BTCUSD",1754966471181,1.652937,119320.0,119310.0,0.00933659]
["bitfinex","BTCUSD",1754966471384,1.652937,119320.0,119310.0,0.01033659]
["bitfinex","BTCUSD",1754966471708,1.04567484,119320.0,119310.0,0.01033659]
["bitfinex","BTCUSD",1754966471850,1.04567484,119320.0,119310.0,0.00933659]
["bitfinex","BTCUSD",1754966472203,1.04567484,119320.0,119310.0,0.01133659]
["bitfinex","BTCUSD",1754966475367,1.04567484,119320.0,119310.0,0.00614659]
["bitfinex","BTCUSD",1754966475594,1.67038602,119320.0,119310.0,0.00614659]
["bitfinex","BTCUSD",1754966475746,1.69556602,119320.0,119310.0,0.00614659]
["bitfinex","BTCUSD",1754966475954,1.70450469,119320.0,119310.0,0.00614659]
["bitfinex","BTCUSD",1754966476466,1.70450469,119320.0,119310.0,0.00014659]
["bitfinex","BTCUSD",1754966476669,1.85750376,119320.0,119310.0,0.00114659]
["bitfinex","BTCUSD",1754966476862,1.85750376,119320.0,119310.0,0.00214659]
["bitfinex","BTCUSD",1754966477065,1.85750376,119320.0,119310.0,0.00114659]
["bitfinex","BTCUSD",1754966477457,1.85750376,119320.0,119310.0,0.00214659]
["bitfinex","BTCUSD",1754966478301,1.85750376,119320.0,119310.0,0.00114659]
["bitfinex","BTCUSD",1754966478652,1.70553795,119320.0,119310.0,0.00214659]
["bitfinex","BTCUSD",1754966482115,1.70553593,119320.0,119310.0,0.00214659]
["bitfinex","BTCUSD",1754966482819,1.70444593,119320.0,119310.0,0.00214659]
["bitfinex","BTCUSD",1754966484328,1.70444529,119320.0,119310.0,0.00214659]
["bitfinex","BTCUSD",1754966484749,1.70553529,119320.0,119310.0,0.00214659]
["bitfinex","BTCUSD",1754966484952,1.72122657,119320.0,119310.0,0.00214659]
["bitfinex","BTCUSD",1754966488258,1.7212245,119320.0,119310.0,0.00214659]
["bitfinex","BTCUSD",1754966488795,1.7965745,119320.0,119310.0,0.00214659]
["bitfinex","BTCUSD",1754966489533,1.7965745,119320.0,119310.0,0.00114659]
["bitfinex","BTCUSD",1754966489788,1.7965745,119320.0,119310.0,0.00014659]
["bitfinex","BTCUSD",1754966489995,6.7985745,119320.0,119310.0,0.00014659]
["bitfinex","BTCUSD",1754966490217,6.81464562,119320.0,119310.0,0.00014659]
["bitfinex","BTCUSD",1754966490405,6.82052744,119320.0,119310.0,0.00014659]
["bitfinex","BTCUSD",1754966490679,6.82252744,119320.0,119310.0,0.00014659]
["bitfinex","BTCUSD",1754966491333,6.80783488,119320.0,119310.0,0.00014659]
["bitfinex","BTCUSD",1754966491549,6.82940205,119320.0,119310.0,0.00014659]
["bitfinex","BTCUSD",1754966491934,6.82840116,119320.0,119310.0,0.00014659]
["bitfinex","BTCUSD",1754966492296,6.82940116,119320.0,119310.0,0.00014659]
["bitfinex","BTCUSD",1754966493917,6.82939685,119320.0,119310.0,0.00014659]
["bitfinex","BTCUSD",1754966494361,6.82155518,119320.0,119310.0,0.00014659]
["bitfinex","BTCUSD",1754966494524,6.82939541,119320.0,119310.0,0.00014659]
["bitfinex","BTCUSD",1754966497462,6.82830618,119320.0,119310.0,0.00014659]
["bitfinex","BTCUSD",1754966499952,5.6127486,119320.0,119310.0,0.00014659]
["bitfinex","BTCUSD",1754966500155,6.82830618,119320.0,119310.0,0.00014659]
["bitfinex","BTCUSD",1754966500362,6.80674332,119320.0,119310.0,0.00014659]
["bitfinex","BTCUSD",1754966500558,6.82831469,119320.0,119310.0,0.00014659]
["bitfinex","BTCUSD",1754966500763,6.98044718,119320.0,119310.0,0.00014659]
["bitfinex","BTCUSD",1754966503225,8.34813725,119320.0,119310.0,0.00014659]
["bitfinex","BTCUSD",1754966504179,6.98044718,119320.0,119310.0,0.00014659]
["bitfinex","BTCUSD",1754966505691,8.34813725,119320.0,119310.0,0.00014659]
["bitfinex","BTCUSD",1754966507743,6.98044718,119320.0,119310.0,0.00014659]
["bitfinex","BTCUSD",1754966508963,8.34813725,119320.0,119310.0,0.00014659]
["bitfinex","BTCUSD",1754966509389,8.33245065,119320.0,119310.0,0.00014659]
["bitfinex","BTCUSD",1754966509595,8.34817833,119320.0,119310.0,0.00014659]
["bitfinex","BTCUSD",1754966511545,6.98048826,119320.0,119310.0,0.00014659]
["bitfinex","BTCUSD",1754966513696,8.34817833,119320.0,119310.0,0.00014659]
["bitfinex","BTCUSD",1754966514107,6.98048826,119320.0,119310.0,0.00014659]
["bitfinex","BTCUSD",1754966516028,6.98049327,119320.0,119310.0,0.00014659]
["bitfinex","BTCUSD",1754966518950,6.95103481,119320.0,119310.0,0.00014659]
["bitfinex","BTCUSD",1754966519156,6.98051991,119320.0,119310.0,0.00014659]
["bitfinex","BTCUSD",1754966519368,6.97265722,119320.0,119310.0,0.00014659]
["bitfinex","BTCUSD",1754966519572,6.97462354,119320.0,119310.0,0.00014659]
["bitfinex","BTCUSD",1754966519778,6.98052304,119320.0,119310.0,0.00014659]
["bitfinex","BTCUSD",1754966520213,6.98052298,119320.0,119310.0,0.00014659]
["bitfinex","BTCUSD",1754966521321,6.9746254,119320.0,119310.0,0.00014659]
["bitfinex","BTCUSD",1754966521547,6.98052307,119320.0,119310.0,0.00014659]
["bitfinex","BTCUSD",1754966522883,6.98052307,119320.0,119310.0,0.00334659]
["bitfinex","BTCUSD",1754966526984,6.9746254,119320.0,119310.0,0.00334659]
["bitfinex","BTCUSD",1754966527193,6.98052376,119320.0,119310.0,0.00334659]
["bitfinex","BTCUSD",1754966527556,6.98052409,119320.0,119310.0,0.00334659]
["bitfinex","BTCUSD",1754966527758,6.98052409,119320.0,119310.0,0.00014659]
["bitfinex","BTCUSD",1754966528311,8.34821416,119320.0,119310.0,0.00014659]
["bitfinex","BTCUSD",1754966528537,8.29786416,119320.0,119310.0,0.00014659]
["bitfinex","BTCUSD",1754966529119,6.93017409,119320.0,119310.0,0.00014659]
["bitfinex","BTCUSD",1754966529650,8.29786416,119320.0,119310.0,0.00014659]
["bitfinex","BTCUSD",1754966529862,0.16763054,119310.0,119300.0,0.0032]
["bitfinex","BTCUSD",1754966530068,6.89714928,119310.0,119300.0,0.0032]
["bitfinex","BTCUSD",1754966530264,0.1676727,119280.0,119270.0,0.0902104]
["bitfinex","BTCUSD",1754966530481,1.29102933,119280.0,119270.0,0.0922604]
["bitfinex","BTCUSD",1754966530685,1.28880837,119280.0,119270.0,0.0922604]
["bitfinex","BTCUSD",1754966530892,1.28880837,119280.0,119270.0,0.0952704]
["bitfinex","BTCUSD",1754966531113,1.3712928,119280.0,119270.0,0.0952704]
["bitfinex","BTCUSD",1754966531355,1.3964808,119280.0,119270.0,0.0952704]
["bitfinex","BTCUSD",1754966531778,1.86982651,119280.0,119270.0,0.02766]
["bitfinex","BTCUSD",1754966531994,1.86982651,119280.0,119270.0,0.02966]
["bitfinex","BTCUSD",1754966532463,1.41392982,119280.0,119270.0,0.02966]
["bitfinex","BTCUSD",1754966533132,1.41392982,119280.0,119270.0,0.03066]
["bitfinex","BTCUSD",1754966533358,1.41392982,119280.0,119270.0,0.02866]
["bitfinex","BTCUSD",1754966533786,1.41392982,119280.0,119270.0,0.03266]
["bitfinex","BTCUSD",1754966536169,1.86982651,119280.0,119270.0,0.03266]
["bitfinex","BTCUSD",1754966536378,1.86982651,119280.0,119270.0,0.01006]
["bitfinex","BTCUSD",1754966536591,1.41392982,119280.0,119270.0,0.01006]
["bitfinex","BTCUSD",1754966536792,1.86982651,119280.0,119270.0,0.01006]
["bitfinex","BTCUSD",1754966539910,1.41392982,119280.0,119270.0,0.01006]
["bitfinex","BTCUSD",1754966540947,1.87156651,119280.0,119270.0,0.01006]
["bitfinex","BTCUSD",1754966542870,0.50387644,119280.0,119270.0,0.01006]
["bitfinex","BTCUSD",1754966543077,1.86982651,119280.0,119270.0,0.01006]
["bitfinex","BTCUSD",1754966543539,1.41392982,119280.0,119270.0,0.01006]
["bitfinex","BTCUSD",1754966544164,1.41396982,119280.0,119270.0,0.01006]
["bitfinex","BTCUSD",1754966547915,0.50217644,119280.0,119270.0,0.01006]
["bitfinex","BTCUSD",1754966548129,1.33148539,119280.0,119270.0,0.01006]
["bitfinex","BTCUSD",1754966548773,0.29081201,119280.0,119270.0,0.01006]
["bitfinex","BTCUSD",1754966548963,0.27336299,119280.0,119270.0,0.26949716]
["bitfinex","BTCUSD",1754966549180,0.37705499,119280.0,119270.0,0.26949716]
["bitfinex","BTCUSD",1754966549605,0.83295168,119280.0,119270.0,0.26949716]
["bitfinex","BTCUSD",1754966551391,0.86928808,119280.0,119270.0,0.20188676]
["bitfinex","BTCUSD",1754966551610,0.41339139,119280.0,119270.0,0.20188676]
["bitfinex","BTCUSD",1754966551825,0.83295168,119280.0,119270.0,0.20188676]
["bitfinex","BTCUSD",1754966552250,0.37705499,119280.0,119270.0,0.20188676]
["bitfinex","BTCUSD",1754966553581,0.37705499,119280.0,119270.0,0.0342]
["bitfinex","BTCUSD",1754966553903,0.83295168,119280.0,119270.0,0.0342]
["bitfinex","BTCUSD",1754966554116,0.37705499,119280.0,119270.0,0.0342]
["bitfinex","BTCUSD",1754966554321,0.83295168,119280.0,119270.0,0.0342]
["bitfinex","BTCUSD",1754966554471,0.37705499,119280.0,119270.0,0.0342]
["bitfinex","BTCUSD",1754966554733,0.83295168,119280.0,119270.0,0.0342]
["bitfinex","BTCUSD",1754966556619,0.37705499,119280.0,119270.0,0.0342]
["bitfinex","BTCUSD",1754966556839,0.83295168,119280.0,119270.0,0.0342]
["bitfinex","BTCUSD",1754966558750,0.37705499,119280.0,119270.0,0.0342]
["bitfinex","BTCUSD",1754966559265,0.83295168,119280.0,119270.0,0.20188676]
["bitfinex","BTCUSD",1754966559711,0.83295168,119280.0,119270.0,0.0342]
["bitfinex","BTCUSD",1754966562613,0.41707415,119280.0,119270.0,0.0342]
["bitfinex","BTCUSD",1754966562852,0.87297084,119280.0,119270.0,0.0342]
["bitfinex","BTCUSD",1754966563072,0.24817499,119280.0,119270.0,0.0342]
["bitfinex","BTCUSD",1754966563288,0.83291168,119280.0,119270.0,0.0342]
["bitfinex","BTCUSD",1754966564375,0.83291168,119280.0,119270.0,0.20188676]
["bitfinex","BTCUSD",1754966565382,0.83291168,119280.0,119270.0,0.0342]
["bitfinex","BTCUSD",1754966568396,0.37701499,119280.0,119270.0,0.0342]
["bitfinex","BTCUSD",1754966568581,0.83291168,119280.0,119270.0,0.0342]
["bitfinex","BTCUSD",1754966568970,0.83291168,119280.0,119270.0,0.20188676]
["bitfinex","BTCUSD",1754966569200,0.37701499,119280.0,119270.0,0.20188676]
["bitfinex","BTCUSD",1754966569382,0.83291168,119280.0,119270.0,0.20188676]
["bitfinex","BTCUSD",1754966570355,0.83291168,119280.0,119270.0,0.0342]
["bitfinex","BTCUSD",1754966571185,0.85251657,119280.0,119270.0,0.0342]
["bitfinex","BTCUSD",1754966571626,0.85251657,119280.0,119270.0,0.01006]
["bitfinex","BTCUSD",1754966572632,0.83291168,119280.0,119270.0,0.01006]
["bitfinex","BTCUSD",1754966575473,0.83291168,119280.0,119270.0,0.00881503]
["bitfinex","BTCUSD",1754966575919,0.83487168,119280.0,119270.0,0.00881503]
["bitfinex","BTCUSD",1754966576081,0.83487168,119280.0,119270.0,0.005]
["bitfinex","BTCUSD",1754966576282,1.29076837,119280.0,119270.0,0.005]
["bitfinex","BTCUSD",1754966576485,1.3755928,119280.0,119270.0,0.005]
["bitfinex","BTCUSD",1754966576723,0.46379942,119280.0,119270.0,0.005]
["bitfinex","BTCUSD",1754966576902,1.3732528,119280.0,119270.0,0.005]
["bitfinex","BTCUSD",1754966579067,1.3732528,119280.0,119270.0,0.00821]
["bitfinex","BTCUSD",1754966579068,0.91735611,119280.0,119270.0,0.00821]
["bitfinex","BTCUSD",1754966580277,0.46145942,119280.0,119270.0,0.01034]
["bitfinex","BTCUSD",1754966580510,0.91735611,119280.0,119270.0,0.01034]
["bitfinex","BTCUSD",1754966581714,0.91735611,119280.0,119270.0,0.00821]
["bitfinex","BTCUSD",1754966583424,0.91735611,119280.0,119270.0,0.005]
["bitfinex","BTCUSD",1754966584717,1.3732528,119280.0,119270.0,0.005]
["bitfinex","BTCUSD",1754966586271,0.91735611,119280.0,119270.0,0.005]
["bitfinex","BTCUSD",1754966587676,1.3732528,119280.0,119270.0,0.005]
["bitfinex","BTCUSD",1754966589751,0.91735611,119280.0,119270.0,0.01027]
["bitfinex","BTCUSD",1754966596866,0.78851611,119280.0,119270.0,0.01027]
["bitfinex","BTCUSD",1754966597078,0.91735611,119280.0,119270.0,0.01027]
["bitfinex","BTCUSD",1754966598620,1.39070182,119280.0,119270.0,0.005]
["bitfinex","BTCUSD",1754966599439,1.39304182,119280.0,119270.0,0.005]
["bitfinex","BTCUSD",1754966601250,1.84893851,119280.0,119270.0,0.005]
["bitfinex","BTCUSD",1754966601671,1.88199239,119280.0,119270.0,0.005]
["bitfinex","BTCUSD",1754966601874,1.44182607,119280.0,119270.0,0.005]
["bitfinex","BTCUSD",1754966602296,1.4260957,119280.0,119270.0,0.005]
["bitfinex","BTCUSD",1754966602710,1.2949157,119280.0,119270.0,0.005]
["bitfinex","BTCUSD",1754966602911,1.41593082,119280.0,119270.0,0.005]
["bitfinex","BTCUSD",1754966606890,1.20260639,119280.0,119270.0,0.00706]
["bitfinex","BTCUSD",1754966607094,0.8755097,119280.0,119270.0,0.0101]
["bitfinex","BTCUSD",1754966607302,1.33140639,119280.0,119270.0,0.0101]
["bitfinex","BTCUSD",1754966607506,0.41961301,119280.0,119270.0,0.0101]
["bitfinex","BTCUSD",1754966607714,0.27336399,119280.0,119270.0,0.17778676]
["bitfinex","BTCUSD",1754966607924,0.37697499,119280.0,119270.0,0.17778676]
["bitfinex","BTCUSD",1754966608138,0.83287168,119280.0,119270.0,0.17778676]
["bitfinex","BTCUSD",1754966612159,0.24817499,119280.0,119270.0,0.17778676]
["bitfinex","BTCUSD",1754966612401,0.37697499,119280.0,119270.0,0.17778676]
["bitfinex","BTCUSD",1754966612561,0.83287168,119280.0,119270.0,0.17778676]
["bitfinex","BTCUSD",1754966612975,0.37697499,119280.0,119270.0,0.17778676]
["bitfinex","BTCUSD",1754966614052,0.83287168,119280.0,119270.0,0.17778676]
["bitfinex","BTCUSD",1754966621711,0.91535611,119280.0,119270.0,0.17778676]
["bitfinex","BTCUSD",1754966621914,0.91535611,119280.0,119270.0,0.0101]
["bitfinex","BTCUSD",1754966624123,0.91730611,119280.0,119270.0,0.0101]
["bitfinex","BTCUSD",1754966625370,0.91730611,119280.0,119270.0,0.005]
["bitfinex","BTCUSD",1754966626973,0.91730611,119280.0,119270.0,0.00814]
["bitfinex","BTCUSD",1754966627182,0.91730611,119280.0,119270.0,0.01029]
["bitfinex","BTCUSD",1754966627786,0.46140942,119280.0,119270.0,0.01029]
["bitfinex","BTCUSD",1754966627994,0.83482168,119280.0,119270.0,0.01029]
["bitfinex","BTCUSD",1754966630138,0.83482168,119280.0,119270.0,0.005]
["bitfinex","BTCUSD",1754966631540,0.83482168,119280.0,119270.0,0.00814]
["bitfinex","BTCUSD",1754966631760,0.37892499,119280.0,119270.0,0.01029]
["bitfinex","BTCUSD",1754966631986,0.83482168,119280.0,119270.0,0.01029]
["bitfinex","BTCUSD",1754966632442,0.37892499,119280.0,119270.0,0.01029]
["bitfinex","BTCUSD",1754966632660,0.83482168,119280.0,119270.0,0.17797676]
["bitfinex","BTCUSD",1754966632994,0.37919595,119280.0,119270.0,0.17797676]
["bitfinex","BTCUSD",1754966633188,0.83509264,119280.0,119270.0,0.17797676]
["bitfinex","BTCUSD",1754966636040,0.37919595,119280.0,119270.0,0.17797676]
["bitfinex","BTCUSD",1754966636266,0.83509264,119280.0,119270.0,0.17797676]
["bitfinex","BTCUSD",1754966637846,0.66741994,119280.0,119270.0,0.17797676]
["bitfinex","BTCUSD",1754966638023,0.83509264,119280.0,119270.0,0.17797676]
["bitfinex","BTCUSD",1754966638229,0.21152325,119280.0,119270.0,0.17797676]
["bitfinex","BTCUSD",1754966640082,0.37919595,119280.0,119270.0,0.17797676]
["bitfinex","BTCUSD",1754966640246,0.83509264,119280.0,119270.0,0.17797676]
["bitfinex","BTCUSD",1754966640440,0.37919595,119280.0,119270.0,0.17797676]
["bitfinex","BTCUSD",1754966643082,0.21152325,119280.0,119270.0,0.17797676]
["bitfinex","BTCUSD",1754966643497,0.29400768,119280.0,119270.0,0.17797676]
["bitfinex","BTCUSD",1754966645306,0.21152325,119280.0,119270.0,0.17797676]
["bitfinex","BTCUSD",1754966645558,0.21152325,119280.0,119270.0,0.65887345]
["bitfinex","BTCUSD",1754966645559,0.08272325,119280.0,119270.0,0.65887345]
["bitfinex","BTCUSD",1754966645773,0.21152325,119280.0,119270.0,0.65887345]
["bitfinex","BTCUSD",1754966646420,0.1288,119280.0,119270.0,0.65887345]
["bitfinex","BTCUSD",1754966650052,0.12876,119290.0,119280.0,0.16765993]
["bitfinex","BTCUSD",1754966650265,0.21148325,119290.0,119280.0,0.19767993]
["bitfinex","BTCUSD",1754966652550,0.21148325,119290.0,119280.0,0.19867993]
["bitfinex","BTCUSD",1754966653366,0.21346325,119290.0,119280.0,0.19967993]
["bitfinex","BTCUSD",1754966654997,0.38112189,119290.0,119280.0,0.19967993]
["bitfinex","BTCUSD",1754966655221,0.83701858,119290.0,119280.0,0.19465993]
["bitfinex","BTCUSD",1754966656718,0.38112189,119290.0,119280.0,0.19465993]
["bitfinex","BTCUSD",1754966657133,0.83701858,119290.0,119280.0,0.19465993]
["bitfinex","BTCUSD",1754966658212,0.38112189,119290.0,119280.0,0.19767993]
["bitfinex","BTCUSD",1754966658414,0.83701858,119290.0,119280.0,0.19767993]
["bitfinex","BTCUSD",1754966660104,0.38112189,119290.0,119280.0,0.19767993]
["bitfinex","BTCUSD",1754966660291,0.83701858,119290.0,119280.0,0.19767993]
["bitfinex","BTCUSD",1754966661311,0.38112189,119290.0,119280.0,0.19767993]
["bitfinex","BTCUSD",1754966661511,0.66935994,119290.0,119280.0,0.19767993]
["bitfinex","BTCUSD",1754966662393,0.83701858,119290.0,119280.0,0.19767993]
["bitfinex","BTCUSD",1754966665353,0.21346325,119290.0,119280.0,0.19767993]
["bitfinex","BTCUSD",1754966665553,0.21346325,119290.0,119280.0,0.19967993]
["bitfinex","BTCUSD",1754966665754,0.66935994,119290.0,119280.0,0.19967993]
["bitfinex","BTCUSD",1754966667792,0.21346325,119290.0,119280.0,0.19967993]
["bitfinex","BTCUSD",1754966668002,0.66935994,119290.0,119280.0,0.19967993]
["bitfinex","BTCUSD",1754966669077,0.83701858,119290.0,119280.0,0.19967993]
["bitfinex","BTCUSD",1754966669344,0.91950301,119290.0,119280.0,0.19967993]
["bitfinex","BTCUSD",1754966669522,0.83701858,119290.0,119280.0,0.19967993]
["bitfinex","BTCUSD",1754966669740,0.38112189,119290.0,119280.0,0.19967993]
["bitfinex","BTCUSD",1754966669950,0.83701858,119290.0,119280.0,0.19967993]
["bitfinex","BTCUSD",1754966670416,0.83701858,119290.0,119280.0,0.19767993]
["bitfinex","BTCUSD",1754966670854,0.38112189,119290.0,119280.0,0.19767993]
["bitfinex","BTCUSD",1754966671080,0.83701858,119290.0,119280.0,0.19767993]
["bitfinex","BTCUSD",1754966671789,0.83701858,119290.0,119280.0,0.19465993]
["bitfinex","BTCUSD",1754966673051,0.83701858,119290.0,119280.0,0.027]
["bitfinex","BTCUSD",1754966673278,0.91950301,119290.0,119280.0,0.027]
["bitfinex","BTCUSD",1754966673950,0.91950301,119290.0,119280.0,0.1946727]
["bitfinex","BTCUSD",1754966674587,0.83701858,119290.0,119280.0,0.1946727]
["bitfinex","BTCUSD",1754966675537,0.83701858,119290.0,119280.0,0.1976927]
["bitfinex","BTCUSD",1754966680107,0.83701858,119290.0,119280.0,0.1996927]
["bitfinex","BTCUSD",1754966690856,0.38112189,119290.0,119280.0,0.1996927]
["bitfinex","BTCUSD",1754966691075,0.83701858,119290.0,119280.0,0.1996927]
["bitfinex","BTCUSD",1754966692791,0.84889729,119290.0,119280.0,0.1996927]
["bitfinex","BTCUSD",1754966696372,0.38112189,119290.0,119280.0,0.1996927]
["bitfinex","BTCUSD",1754966696567,0.83701858,119290.0,119280.0,0.1996927]
["bitfinex","BTCUSD",1754966697348,0.83701858,119290.0,119280.0,0.1946727]
["bitfinex","BTCUSD",1754966700248,0.83701858,119290.0,119280.0,0.027]
["bitfinex","BTCUSD",1754966701388,0.83701858,119290.0,119280.0,0.1946727]
["bitfinex","BTCUSD",1754966702029,0.87583337,119290.0,119280.0,0.1946727]
["bitfinex","BTCUSD",1754966703191,0.87583337,119290.0,119280.0,0.027]
["bitfinex","BTCUSD",1754966705183,1.33406006,119290.0,119280.0,0.002]
["bitfinex","BTCUSD",1754966705445,1.35150908,119290.0,119280.0,0.002]
["bitfinex","BTCUSD",1754966705660,1.35937362,119290.0,119280.0,0.002]
["bitfinex","BTCUSD",1754966705866,1.35150908,119290.0,119280.0,0.002]
["bitfinex","BTCUSD",1754966706214,1.35937355,119290.0,119280.0,0.002]
["bitfinex","BTCUSD",1754966706409,1.35150908,119290.0,119280.0,0.002]
["bitfinex","BTCUSD",1754966706892,1.80740577,119290.0,119280.0,0.002]
["bitfinex","BTCUSD",1754966707087,1.35936977,119290.0,119280.0,0.002]
["bitfinex","BTCUSD",1754966707592,1.35936663,119290.0,119280.0,0.002]
["bitfinex","BTCUSD",1754966709348,1.81526332,119290.0,119280.0,0.002]
["bitfinex","BTCUSD",1754966710370,1.81525838,119290.0,119280.0,0.002]
["bitfinex","BTCUSD",1754966711183,1.35936169,119290.0,119280.0,0.002]
["bitfinex","BTCUSD",1754966711419,1.35150908,119290.0,119280.0,0.002]
["bitfinex","BTCUSD",1754966713168,1.80740577,119290.0,119280.0,0.002]
["bitfinex","BTCUSD",1754966718320,1.35150908,119290.0,119280.0,0.002]
["bitfinex","BTCUSD",1754966719383,1.80740577,119290.0,119280.0,0.002]
["bitfinex","BTCUSD",1754966721995,1.80733677,119290.0,119280.0,0.002]
["bitfinex","BTCUSD",1754966725336,1.80733677,119290.0,119280.0,0.001]
["bitfinex","BTCUSD",1754966725995,0.16768676,119270.0,119260.0,0.02807]
["bitfinex","BTCUSD",1754966726198,1.32438055,119270.0,119260.0,0.03008]
["bitfinex","BTCUSD",1754966726402,1.32438055,119270.0,119260.0,0.02701]
["bitfinex","BTCUSD",1754966727066,1.32438055,119270.0,119260.0,0.03008]
["bitfinex","BTCUSD",1754966727517,0.8349467,119270.0,119260.0,0.03008]
["bitfinex","BTCUSD",1754966728143,0.8349467,119270.0,119260.0,0.03108]
["bitfinex","BTCUSD",1754966728346,0.8349467,119270.0,119260.0,0.03308]
["bitfinex","BTCUSD",1754966733910,0.84809683,119270.0,119260.0,0.03308]
["bitfinex","BTCUSD",1754966735560,0.39220014,119270.0,119260.0,0.03308]
["bitfinex","BTCUSD",1754966735805,0.84809683,119270.0,119260.0,0.03308]
["bitfinex","BTCUSD",1754966736593,0.47468457,119270.0,119260.0,0.03308]
["bitfinex","BTCUSD",1754966736852,0.84809683,119270.0,119260.0,0.03308]
["bitfinex","BTCUSD",1754966739671,0.85008683,119270.0,119260.0,0.03308]
["bitfinex","BTCUSD",1754966741543,0.85008683,119270.0,119260.0,0.00808]
["bitfinex","BTCUSD",1754966741718,0.39419014,119270.0,119260.0,0.03308]
["bitfinex","BTCUSD",1754966742122,0.85008683,119270.0,119260.0,0.03308]
["bitfinex","BTCUSD",1754966743402,0.87362026,119270.0,119260.0,0.03308]
["bitfinex","BTCUSD",1754966744234,0.85008683,119270.0,119260.0,0.03308]
["bitfinex","BTCUSD",1754966747622,0.86753585,119270.0,119260.0,0.03308]
["bitfinex","BTCUSD",1754966748678,1.32343254,119270.0,119260.0,0.028]
["bitfinex","BTCUSD",1754966748893,0.41163916,119270.0,119260.0,0.028]
["bitfinex","BTCUSD",1754966749107,0.86753585,119270.0,119260.0,0.028]
["bitfinex","BTCUSD",1754966749546,0.41163916,119270.0,119260.0,0.03332]
["bitfinex","BTCUSD",1754966749742,0.86753585,119270.0,119260.0,0.03332]
["bitfinex","BTCUSD",1754966750774,0.90952073,119270.0,119260.0,0.03332]
["bitfinex","BTCUSD",1754966753652,1.36541742,119270.0,119260.0,0.003]
["bitfinex","BTCUSD",1754966753859,1.36541742,119270.0,119260.0,0.028]
["bitfinex","BTCUSD",1754966754082,1.36541742,119270.0,119260.0,0.003]
["bitfinex","BTCUSD",1754966754283,0.90952073,119270.0,119260.0,0.028]
["bitfinex","BTCUSD",1754966755169,0.86753585,119270.0,119260.0,0.028]
["bitfinex","BTCUSD",1754966755384,0.41163916,119270.0,119260.0,0.003]
["bitfinex","BTCUSD",1754966755604,0.41163916,119270.0,119260.0,0.03118]
["bitfinex","BTCUSD",1754966755817,0.86753585,119270.0,119260.0,0.03118]
["bitfinex","BTCUSD",1754966756024,0.86753585,119270.0,119260.0,0.00832]
["bitfinex","BTCUSD",1754966756250,0.86753585,119270.0,119260.0,0.03332]
["bitfinex","BTCUSD",1754966756787,0.41163916,119270.0,119260.0,0.03332]
["bitfinex","BTCUSD",1754966757003,0.86753585,119270.0,119260.0,0.03332]
["bitfinex","BTCUSD",1754966757399,0.90462906,119270.0,119260.0,0.03332]
["bitfinex","BTCUSD",1754966758920,0.90462906,119270.0,119260.0,0.00832]
["bitfinex","BTCUSD",1754966759209,0.90462906,119270.0,119260.0,0.03332]
["bitfinex","BTCUSD",1754966760198,0.86753585,119270.0,119260.0,0.03332]
["bitfinex","BTCUSD",1754966760802,0.86753585,119270.0,119260.0,0.00832]
["bitfinex","BTCUSD",1754966761024,0.86753585,119270.0,119260.0,0.03332]
["bitfinex","BTCUSD",1754966761991,0.86753585,119270.0,119260.0,0.00832]
["bitfinex","BTCUSD",1754966762224,0.86741585,119270.0,119260.0,0.03332]
["bitfinex","BTCUSD",1754966762634,0.94990028,119270.0,119260.0,0.03332]
["bitfinex","BTCUSD",1754966762944,0.49400359,119270.0,119260.0,0.03332]
["bitfinex","BTCUSD",1754966763200,0.94990028,119270.0,119260.0,0.03332]
["bitfinex","BTCUSD",1754966765524,0.49400359,119270.0,119260.0,0.03332]
["bitfinex","BTCUSD",1754966765734,0.94990028,119270.0,119260.0,0.03332]
["bitfinex","BTCUSD",1754966765948,0.86741585,119270.0,119260.0,0.03332]
["bitfinex","BTCUSD",1754966767587,0.41151916,119270.0,119260.0,0.03332]
["bitfinex","BTCUSD",1754966767791,0.86542585,119270.0,119260.0,0.03332]
["bitfinex","BTCUSD",1754966767959,0.40952916,119270.0,119260.0,0.03332]
["bitfinex","BTCUSD",1754966768164,0.86542585,119270.0,119260.0,0.03332]
["bitfinex","BTCUSD",1754966768535,0.40952916,119270.0,119260.0,0.03332]
["bitfinex","BTCUSD",1754966768907,0.86542585,119270.0,119260.0,0.03332]
["bitfinex","BTCUSD",1754966769118,0.6235815,119280.0,119270.0,0.16768676]
["bitfinex","BTCUSD",1754966769119,0.16768481,119280.0,119270.0,0.16768676]
["bitfinex","BTCUSD",1754966769325,0.37891595,119280.0,119270.0,0.16982676]
["bitfinex","BTCUSD",1754966769541,0.37891595,119280.0,119270.0,0.62890345]
["bitfinex","BTCUSD",1754966769782,0.37891595,119280.0,119270.0,0.00532]
["bitfinex","BTCUSD",1754966769993,0.84841618,119280.0,119270.0,0.00532]
["bitfinex","BTCUSD",1754966770615,0.39251949,119280.0,119270.0,0.00532]
["bitfinex","BTCUSD",1754966770822,0.84841618,119280.0,119270.0,0.00532]
["bitfinex","BTCUSD",1754966771072,0.16768676,119270.0,119260.0,0.04899]
["bitfinex","BTCUSD",1754966771269,0.16768676,119270.0,119260.0,0.03022]
["bitfinex","BTCUSD",1754966771270,0.8359067,119270.0,119260.0,0.03022]
["bitfinex","BTCUSD",1754966771678,0.38001001,119270.0,119260.0,0.03022]
["bitfinex","BTCUSD",1754966772088,0.38001001,119270.0,119260.0,0.19792082]
["bitfinex","BTCUSD",1754966772298,0.38001001,119270.0,119260.0,0.65381751]
["bitfinex","BTCUSD",1754966772299,0.21232325,119270.0,119260.0,0.65381751]
["bitfinex","BTCUSD",1754966772489,0.21232325,119270.0,119260.0,0.65481751]
["bitfinex","BTCUSD",1754966772703,0.21232325,119270.0,119260.0,0.67803751]
["bitfinex","BTCUSD",1754966774649,0.21232325,119270.0,119260.0,0.68003751]
["bitfinex","BTCUSD",1754966776557,0.21232325,119270.0,119260.0,0.22414082]
["bitfinex","BTCUSD",1754966776755,0.29480768,119270.0,119260.0,0.22414082]
["bitfinex","BTCUSD",1754966776958,0.92037113,119270.0,119260.0,0.20092082]
["bitfinex","BTCUSD",1754966777168,0.8378867,119270.0,119260.0,0.028]
["bitfinex","BTCUSD",1754966778095,0.85766572,119270.0,119260.0,0.028]
["bitfinex","BTCUSD",1754966779394,1.31356241,119270.0,119260.0,0.003]
["bitfinex","BTCUSD",1754966781555,6.77731516,119270.0,119260.0,0.003]
["bitfinex","BTCUSD",1754966781778,6.88140455,119270.0,119260.0,0.003]
["bitfinex","BTCUSD",1754966782007,6.88140455,119270.0,119240.0,8.3e-05]
["bitfinex","BTCUSD",1754966782008,0.1851639,119250.0,119240.0,8.3e-05]
["bitfinex","BTCUSD",1754966782228,0.85406384,119250.0,119240.0,0.00022957]
["bitfinex","BTCUSD",1754966782457,1.31194053,119250.0,119240.0,0.00022957]
["bitfinex","BTCUSD",1754966782670,0.85837384,119250.0,119240.0,0.00022957]
["bitfinex","BTCUSD",1754966782850,0.94085827,119250.0,119240.0,0.00022957]
["bitfinex","BTCUSD",1754966783086,0.93852827,119250.0,119240.0,0.00022957]
["bitfinex","BTCUSD",1754966784582,0.85604384,119250.0,119240.0,0.00022957]
["bitfinex","BTCUSD",1754966784787,1.00843024,119250.0,119240.0,0.00122957]
["bitfinex","BTCUSD",1754966785022,1.00843024,119250.0,119240.0,0.00222957]
["bitfinex","BTCUSD",1754966789026,1.01076024,119250.0,119240.0,0.00222957]
["bitfinex","BTCUSD",1754966790171,1.00843024,119250.0,119240.0,0.00222957]
["bitfinex","BTCUSD",1754966790383,1.09091467,119250.0,119240.0,0.00222957]
["bitfinex","BTCUSD",1754966790582,1.00843024,119250.0,119240.0,0.00222957]
["bitfinex","BTCUSD",1754966790802,1.00843024,119250.0,119240.0,0.00542957]
["bitfinex","BTCUSD",1754966791209,1.00843024,119250.0,119240.0,0.00744957]
["bitfinex","BTCUSD",1754966791210,1.00645024,119250.0,119240.0,0.00744957]
["bitfinex","BTCUSD",1754966791416,1.00843024,119250.0,119240.0,0.00744957]
["bitfinex","BTCUSD",1754966792040,1.00843024,119250.0,119240.0,0.00222957]
["bitfinex","BTCUSD",1754966792252,1.09091467,119250.0,119240.0,0.00222957]
["bitfinex","BTCUSD",1754966794535,0.48263158,119250.0,119240.0,0.00222957]
["bitfinex","BTCUSD",1754966794748,0.40014715,119250.0,119240.0,0.00744957]
["bitfinex","BTCUSD",1754966794951,0.39816715,119250.0,119240.0,0.00744957]
["bitfinex","BTCUSD",1754966795166,1.00645024,119250.0,119240.0,0.00744957]
["bitfinex","BTCUSD",1754966795340,0.39816715,119250.0,119240.0,0.00744957]
["bitfinex","BTCUSD",1754966795581,1.06305827,119250.0,119240.0,0.00744957]
["bitfinex","BTCUSD",1754966796207,0.45477518,119250.0,119240.0,0.00744957]
["bitfinex","BTCUSD",1754966796418,1.06305827,119250.0,119240.0,0.00744957]
["bitfinex","BTCUSD",1754966796706,0.26788715,119250.0,119240.0,0.00744957]
["bitfinex","BTCUSD",1754966796907,0.39848715,119250.0,119240.0,0.00744957]
["bitfinex","BTCUSD",1754966798682,1.00677024,119250.0,119240.0,0.00744957]
["bitfinex","BTCUSD",1754966800261,1.00876024,119250.0,119240.0,0.00744957]
["bitfinex","BTCUSD",1754966801989,1.00677024,119250.0,119240.0,0.00744957]
["bitfinex","BTCUSD",1754966802190,1.07541957,119250.0,119240.0,0.00744957]
["bitfinex","BTCUSD",1754966803153,0.39848715,119250.0,119240.0,0.00744957]
["bitfinex","BTCUSD",1754966803354,0.08272325,119250.0,119240.0,0.78346161]
["bitfinex","BTCUSD",1754966803562,0.08272325,119250.0,119240.0,0.83125161]
["bitfinex","BTCUSD",1754966803788,0.21328325,119250.0,119240.0,0.83125161]
["bitfinex","BTCUSD",1754966804631,0.21328325,119250.0,119240.0,0.22296852]
["bitfinex","BTCUSD",1754966804845,0.21328325,119250.0,119240.0,0.83125161]
["bitfinex","BTCUSD",1754966805268,0.21328325,119250.0,119240.0,0.83025161]
["bitfinex","BTCUSD",1754966805487,0.21328325,119250.0,119240.0,0.22196852]
["bitfinex","BTCUSD",1754966806284,0.21328325,119250.0,119240.0,0.22096852]
["bitfinex","BTCUSD",1754966807531,0.21328325,119250.0,119240.0,0.22396852]
["bitfinex","BTCUSD",1754966808715,0.38099813,119250.0,119240.0,0.22396852]
["bitfinex","BTCUSD",1754966809369,0.21328325,119250.0,119240.0,0.22396852]
["bitfinex","BTCUSD",1754966809698,0.38099813,119250.0,119240.0,0.22396852]
["bitfinex","BTCUSD",1754966812971,0.99128122,119250.0,119240.0,0.02822957]
["bitfinex","BTCUSD",1754966813362,0.99359122,119250.0,119240.0,0.02822957]
["bitfinex","BTCUSD",1754966814520,0.99359122,119250.0,119240.0,0.00322957]
["bitfinex","BTCUSD",1754966814521,1.01104024,119250.0,119240.0,0.00322957]
["bitfinex","BTCUSD",1754966814948,0.40275715,119250.0,119240.0,0.00322957]
["bitfinex","BTCUSD",1754966815197,0.40275715,119250.0,119230.0,0.02362957]
["bitfinex","BTCUSD",1754966815198,0.16772895,119240.0,119230.0,0.02362957]
["bitfinex","BTCUSD",1754966815453,0.86073529,119240.0,119230.0,0.02362957]
["bitfinex","BTCUSD",1754966815859,0.2524522,119240.0,119230.0,0.02362957]
["bitfinex","BTCUSD",1754966816673,0.2524522,119240.0,119230.0,0.02562957]
["bitfinex","BTCUSD",1754966817067,0.86073529,119240.0,119230.0,0.02462957]
["bitfinex","BTCUSD",1754966817257,0.88464953,119240.0,119230.0,0.02462957]
["bitfinex","BTCUSD",1754966817462,0.88464953,119240.0,119230.0,0.02562957]
["bitfinex","BTCUSD",1754966820016,0.90209855,119240.0,119230.0,0.002]
["bitfinex","BTCUSD",1754966820638,0.29381546,119240.0,119230.0,0.002]
["bitfinex","BTCUSD",1754966820858,0.90209855,119240.0,119230.0,0.02562957]
["bitfinex","BTCUSD",1754966823152,0.29381546,119240.0,119230.0,0.02562957]
["bitfinex","BTCUSD",1754966825455,0.90209855,119240.0,119230.0,0.02562957]
["bitfinex","BTCUSD",1754966827233,0.29381546,119240.0,119230.0,0.007]
["bitfinex","BTCUSD",1754966827407,0.29381546,119240.0,119230.0,0.03062957]
["bitfinex","BTCUSD",1754966828615,0.29381546,119240.0,119230.0,0.80665567]
["bitfinex","BTCUSD",1754966828616,0.2504522,119240.0,119230.0,0.80665567]
["bitfinex","BTCUSD",1754966829070,0.08272325,119240.0,119230.0,0.80665567]
["bitfinex","BTCUSD",1754966829269,0.21308325,119240.0,119230.0,0.82944567]
["bitfinex","BTCUSD",1754966830638,0.08272325,119240.0,119230.0,0.82944567]
["bitfinex","BTCUSD",1754966830847,0.21308325,119240.0,119230.0,0.82944567]
["bitfinex","BTCUSD",1754966831280,0.25112313,119240.0,119230.0,0.82944567]
["bitfinex","BTCUSD",1754966831526,0.21304325,119240.0,119230.0,0.82944567]
["bitfinex","BTCUSD",1754966831963,0.21300325,119240.0,119230.0,0.82944567]
["bitfinex","BTCUSD",1754966832589,0.08272325,119240.0,119230.0,0.82944567]
["bitfinex","BTCUSD",1754966832799,0.21300325,119240.0,119230.0,0.82944567]
["bitfinex","BTCUSD",1754966834379,0.3807322,119240.0,119230.0,0.82944567]
["bitfinex","BTCUSD",1754966838002,0.43557697,119240.0,119230.0,0.03062957]
["bitfinex","BTCUSD",1754966838196,0.43755697,119240.0,119230.0,0.03062957]
["bitfinex","BTCUSD",1754966843212,0.43755697,119240.0,119230.0,0.19837258]
["bitfinex","BTCUSD",1754966843213,0.3807322,119240.0,119230.0,0.19837258]
["bitfinex","BTCUSD",1754966843386,0.3807322,119240.0,119230.0,0.63891266]
["bitfinex","BTCUSD",1754966843811,0.3807322,119240.0,119230.0,0.19837258]
["bitfinex","BTCUSD",1754966850191,0.3807322,119240.0,119230.0,0.80665567]
["bitfinex","BTCUSD",1754966850739,0.21300325,119240.0,119230.0,0.80665567]
["bitfinex","BTCUSD",1754966852793,0.08272325,119240.0,119230.0,0.80665567]
["bitfinex","BTCUSD",1754966853013,0.1762982,119260.0,119250.0,0.19134445]
["bitfinex","BTCUSD",1754966853220,0.38931617,119260.0,119250.0,0.80175754]
["bitfinex","BTCUSD",1754966853483,0.22161535,119260.0,119250.0,0.80495754]
["bitfinex","BTCUSD",1754966853692,0.22161535,119260.0,119250.0,0.19667445]
["bitfinex","BTCUSD",1754966854111,0.38931617,119260.0,119250.0,0.19667445]
["bitfinex","BTCUSD",1754966854584,0.39031617,119260.0,119250.0,0.19667445]
["bitfinex","BTCUSD",1754966854893,0.39231617,119260.0,119250.0,0.19667445]
["bitfinex","BTCUSD",1754966855280,0.08607031,119260.0,119250.0,0.80495754]
["bitfinex","BTCUSD",1754966855489,0.21619031,119260.0,119250.0,0.80495754]
["bitfinex","BTCUSD",1754966855662,0.08607031,119260.0,119250.0,0.80495754]
["bitfinex","BTCUSD",1754966855874,0.21619031,119260.0,119250.0,0.80495754]
["bitfinex","BTCUSD",1754966856652,0.38389113,119260.0,119250.0,0.80495754]
["bitfinex","BTCUSD",1754966856853,0.38189113,119260.0,119250.0,0.19667445]
["bitfinex","BTCUSD",1754966857262,0.38289113,119260.0,119250.0,0.19667445]
["bitfinex","BTCUSD",1754966857694,0.38389113,119260.0,119250.0,0.19667445]
["bitfinex","BTCUSD",1754966857892,0.38489113,119260.0,119250.0,0.19667445]
["bitfinex","BTCUSD",1754966858103,0.38389113,119260.0,119250.0,0.19667445]
["bitfinex","BTCUSD",1754966860431,0.99415422,119260.0,119250.0,0.02362957]
["bitfinex","BTCUSD",1754966860681,0.99415422,119260.0,119240.0,0.16771496]
["bitfinex","BTCUSD",1754966860682,0.16771488,119250.0,119240.0,0.16771496]
["bitfinex","BTCUSD",1754966860892,0.25241813,119250.0,119240.0,0.19134453]
["bitfinex","BTCUSD",1754966861577,0.25241813,119250.0,119240.0,0.19660453]
["bitfinex","BTCUSD",1754966861835,0.08272325,119250.0,119240.0,0.19660453]
["bitfinex","BTCUSD",1754966862049,0.08272325,119250.0,119240.0,0.19760453]
["bitfinex","BTCUSD",1754966862600,0.08272325,119250.0,119240.0,0.19860453]
["bitfinex","BTCUSD",1754966863257,0.25043813,119250.0,119240.0,0.19860453]
["bitfinex","BTCUSD",1754966863466,0.25241813,119250.0,119240.0,0.19860453]
["bitfinex","BTCUSD",1754966863693,0.08272325,119250.0,119240.0,0.19860453]
["bitfinex","BTCUSD",1754966867644,0.12081236,119250.0,119240.0,0.80688762]
["bitfinex","BTCUSD",1754966867862,0.08272325,119250.0,119240.0,0.80688762]
["bitfinex","BTCUSD",1754966872585,0.08272325,119250.0,119240.0,0.19860453]
["bitfinex","BTCUSD",1754966872789,0.08272325,119250.0,119240.0,0.80688762]
["bitfinex","BTCUSD",1754966873213,0.08272325,119250.0,119240.0,0.19860453]
["bitfinex","BTCUSD",1754966873414,0.08272325,119250.0,119240.0,0.80688762]
["bitfinex","BTCUSD",1754966875061,0.08272325,119250.0,119240.0,0.19860453]
["bitfinex","BTCUSD",1754966875285,0.12081236,119250.0,119240.0,0.80688762]
["bitfinex","BTCUSD",1754966875632,0.08272325,119250.0,119240.0,0.80688762]
["bitfinex","BTCUSD",1754966876842,0.08272325,119250.0,119240.0,0.19860453]
["bitfinex","BTCUSD",1754966878053,0.08272325,119250.0,119240.0,0.80688762]
["bitfinex","BTCUSD",1754966880291,0.21232325,119250.0,119240.0,0.80688762]
["bitfinex","BTCUSD",1754966881107,0.21232325,119250.0,119240.0,0.20993946]
["bitfinex","BTCUSD",1754966881323,0.21232325,119250.0,119240.0,0.81822255]
["bitfinex","BTCUSD",1754966882187,0.21232325,119250.0,119240.0,0.19860453]
["bitfinex","BTCUSD",1754966882400,0.21232325,119250.0,119240.0,0.80688762]
["bitfinex","BTCUSD",1754966888997,0.21232325,119250.0,119240.0,0.19860453]
["bitfinex","BTCUSD",1754966889456,0.21232325,119250.0,119240.0,0.80688762]
["bitfinex","BTCUSD",1754966891521,0.21232325,119250.0,119240.0,0.19860453]
["bitfinex","BTCUSD",1754966891731,0.21232325,119250.0,119240.0,0.80688762]
["bitfinex","BTCUSD",1754966896645,0.21232325,119250.0,119240.0,0.6546449]
["bitfinex","BTCUSD",1754966900027,0.21232325,119250.0,119240.0,1.11068527]
["bitfinex","BTCUSD",1754966903242,0.21232325,119250.0,119240.0,0.6546449]
["bitfinex","BTCUSD",1754966903992,0.21232325,119250.0,119240.0,1.11068527]
["bitfinex","BTCUSD",1754966904391,0.21232325,119250.0,119240.0,0.6546449]
["bitfinex","BTCUSD",1754966907212,0.21232325,119250.0,119240.0,0.19860453]
["bitfinex","BTCUSD",1754966907407,0.21232325,119250.0,119240.0,0.6546449]
["bitfinex","BTCUSD",1754966911676,0.21232325,119250.0,119240.0,0.19860453]
["bitfinex","BTCUSD",1754966911889,0.21232325,119250.0,119240.0,0.6546449]
["bitfinex","BTCUSD",1754966913074,0.21232325,119250.0,119240.0,0.19860453]
["bitfinex","BTCUSD",1754966913287,0.21232325,119250.0,119240.0,0.6546449]
["bitfinex","BTCUSD",1754966918544,0.21232325,119250.0,119240.0,0.19860453]
["bitfinex","BTCUSD",1754966918754,0.21232325,119250.0,119240.0,0.6546449]
["bitfinex","BTCUSD",1754966921963,0.21232325,119250.0,119240.0,0.19860453]
["bitfinex","BTCUSD",1754966922165,0.21232325,119250.0,119240.0,0.6546449]
["bitfinex","BTCUSD",1754966924607,0.21430325,119250.0,119240.0,0.6546449]
["bitfinex","BTCUSD",1754966924808,0.38201813,119250.0,119240.0,0.19860453]
["bitfinex","BTCUSD",1754966924989,0.38201813,119250.0,119240.0,0.6546449]
["bitfinex","BTCUSD",1754966925197,0.38201813,119250.0,119240.0,0.19860453]
["bitfinex","BTCUSD",1754966925404,0.90052696,119250.0,119240.0,0.02562957]
["bitfinex","BTCUSD",1754966925562,0.90052696,119250.0,119240.0,0.002]
["bitfinex","BTCUSD",1754966925779,0.91797598,119250.0,119240.0,0.002]
["bitfinex","BTCUSD",1754966927509,1.37401635,119250.0,119240.0,0.002]
["bitfinex","BTCUSD",1754966927744,1.38515281,119250.0,119240.0,0.002]
["bitfinex","BTCUSD",1754966927972,0.92911244,119250.0,119240.0,0.002]
["bitfinex","BTCUSD",1754966928391,0.92911244,119250.0,119240.0,0.001]
["bitfinex","BTCUSD",1754966928611,0.16772895,119240.0,119230.0,0.02362957]
["bitfinex","BTCUSD",1754966928831,0.16774301,119230.0,119220.0,0.65621453]
["bitfinex","BTCUSD",1754966929052,0.37950626,119230.0,119220.0,0.65817453]
["bitfinex","BTCUSD",1754966929312,0.37950626,119230.0,119220.0,0.66112453]
["bitfinex","BTCUSD",1754966929726,0.37950626,119230.0,119220.0,0.65273668]
["bitfinex","BTCUSD",1754966929938,0.39262142,119230.0,119220.0,0.19669631]
["bitfinex","BTCUSD",1754966930317,0.39262142,119230.0,119220.0,0.02893957]
["bitfinex","BTCUSD",1754966930619,0.39262142,119230.0,119220.0,0.00531]
["bitfinex","BTCUSD",1754966930830,0.39262142,119230.0,119220.0,0.02893957]
["bitfinex","BTCUSD",1754966931046,0.39262142,119230.0,119220.0,0.02697957]
["bitfinex","BTCUSD",1754966931267,0.85077179,119230.0,119220.0,0.02402957]
["bitfinex","BTCUSD",1754966931484,0.39473142,119230.0,119220.0,0.02402957]
["bitfinex","BTCUSD",1754966931700,0.39473142,119230.0,119220.0,0.02602957]
["bitfinex","BTCUSD",1754966932103,0.39473142,119230.0,119220.0,0.02802957]
["bitfinex","BTCUSD",1754966933604,0.39473142,119230.0,119220.0,0.04481957]
["bitfinex","BTCUSD",1754966933812,0.39473142,119230.0,119220.0,0.02802957]
["bitfinex","BTCUSD",1754966934446,0.85077179,119230.0,119220.0,0.02802957]
["bitfinex","BTCUSD",1754966934661,0.85101179,119230.0,119220.0,0.02802957]
["bitfinex","BTCUSD",1754966934875,0.83789663,119230.0,119220.0,0.02802957]
["bitfinex","BTCUSD",1754966935085,0.38161626,119230.0,119220.0,0.02802957]
["bitfinex","BTCUSD",1754966935297,0.83765663,119230.0,119220.0,0.02802957]
["bitfinex","BTCUSD",1754966936163,0.38161626,119230.0,119220.0,0.02802957]
["bitfinex","BTCUSD",1754966936382,0.83765663,119230.0,119220.0,0.02802957]
["bitfinex","BTCUSD",1754966936600,0.90153578,119230.0,119220.0,0.02802957]
["bitfinex","BTCUSD",1754966937054,0.44549541,119230.0,119220.0,0.02802957]
["bitfinex","BTCUSD",1754966937267,0.90153578,119230.0,119220.0,0.02802957]
["bitfinex","BTCUSD",1754966940505,0.83765663,119230.0,119220.0,0.02802957]
["bitfinex","BTCUSD",1754966945784,0.38161626,119230.0,119220.0,0.03097957]
["bitfinex","BTCUSD",1754966945988,0.38161626,119230.0,119220.0,0.03293957]
["bitfinex","BTCUSD",1754966946623,0.38161626,119230.0,119220.0,0.48897994]
["bitfinex","BTCUSD",1754966947194,0.38161626,119230.0,119220.0,0.03293957]
["bitfinex","BTCUSD",1754966947398,0.33506069,119230.0,119220.0,0.48897994]
["bitfinex","BTCUSD",1754966947816,0.38161626,119230.0,119220.0,0.03293957]
["bitfinex","BTCUSD",1754966948031,0.25257626,119230.0,119220.0,0.48897994]
["bitfinex","BTCUSD",1754966948492,0.38161626,119230.0,119220.0,0.48897994]
["bitfinex","BTCUSD",1754966950292,0.38161626,119230.0,119220.0,0.03293957]
["bitfinex","BTCUSD",1754966951146,0.38161626,119230.0,119220.0,0.48897994]
["bitfinex","BTCUSD",1754966953039,0.08272325,119230.0,119220.0,1.13726739]
["bitfinex","BTCUSD",1754966953266,0.21176325,119230.0,119220.0,1.13726739]
["bitfinex","BTCUSD",1754966953682,0.37950626,119230.0,119220.0,0.22518665]
["bitfinex","BTCUSD",1754966953890,0.37950626,119230.0,119220.0,1.13726739]
["bitfinex","BTCUSD",1754966955739,0.39008163,119230.0,119220.0,0.68122702]
["bitfinex","BTCUSD",1754966955939,0.39008163,119230.0,119220.0,0.22518665]
["bitfinex","BTCUSD",1754966956141,0.39008163,119230.0,119220.0,0.68122702]
["bitfinex","BTCUSD",1754966956726,0.39205163,119230.0,119220.0,0.48897994]
["bitfinex","BTCUSD",1754966956937,0.83751663,119230.0,119220.0,0.02802957]
["bitfinex","BTCUSD",1754966957137,0.38147626,119230.0,119220.0,0.02802957]
["bitfinex","BTCUSD",1754966957423,0.83751663,119230.0,119220.0,0.02802957]
["bitfinex","BTCUSD",1754966957626,0.38147626,119230.0,119220.0,0.02802957]
["bitfinex","BTCUSD",1754966958146,0.83751663,119230.0,119220.0,0.02802957]
["bitfinex","BTCUSD",1754966958359,0.46396069,119230.0,119220.0,0.02802957]
["bitfinex","BTCUSD",1754966958725,0.92000106,119230.0,119220.0,0.02802957]
["bitfinex","BTCUSD",1754966959361,0.46396069,119230.0,119220.0,0.02802957]
["bitfinex","BTCUSD",1754966959801,0.92000106,119230.0,119220.0,0.02802957]
["bitfinex","BTCUSD",1754966960357,0.46396069,119230.0,119220.0,0.02802957]
["bitfinex","BTCUSD",1754966960559,0.92000106,119230.0,119220.0,0.02802957]
["bitfinex","BTCUSD",1754966960969,0.46396069,119230.0,119220.0,0.02802957]
["bitfinex","BTCUSD",1754966961202,0.92000106,119230.0,119220.0,0.02802957]
["bitfinex","BTCUSD",1754966961408,0.46396069,119230.0,119220.0,0.02802957]
["bitfinex","BTCUSD",1754966961602,0.38147626,119230.0,119220.0,0.02802957]
["bitfinex","BTCUSD",1754966962072,0.38147626,119230.0,119220.0,0.48912994]
["bitfinex","BTCUSD",1754966964970,0.38147626,119230.0,119220.0,0.03308957]
["bitfinex","BTCUSD",1754966965186,0.38147626,119230.0,119220.0,0.48912994]
["bitfinex","BTCUSD",1754966970518,0.38147626,119230.0,119220.0,0.03308957]
["bitfinex","BTCUSD",1754966971166,0.46396069,119230.0,119220.0,0.03308957]
["bitfinex","BTCUSD",1754966971575,0.92000106,119230.0,119220.0,0.03105957]
["bitfinex","BTCUSD",1754966971778,0.92000106,119230.0,119220.0,0.02802957]
["bitfinex","BTCUSD",1754966973552,0.92000106,119230.0,119220.0,0.02898457]
["bitfinex","BTCUSD",1754966975828,0.38147626,119230.0,119220.0,0.02898457]
["bitfinex","BTCUSD",1754966976052,0.38147626,119230.0,119220.0,0.49008494]
["bitfinex","BTCUSD",1754966977180,0.38147626,119230.0,119220.0,0.03404457]
["bitfinex","BTCUSD",1754966977415,0.38147626,119230.0,119220.0,0.49008494]
["bitfinex","BTCUSD",1754966977622,0.38147626,119230.0,119220.0,0.03404457]
["bitfinex","BTCUSD",1754966977834,0.38147626,119230.0,119220.0,0.49008494]
["bitfinex","BTCUSD",1754966978456,0.43639678,119230.0,119220.0,0.49008494]
["bitfinex","BTCUSD",1754966978662,0.43639678,119230.0,119220.0,0.03404457]
["bitfinex","BTCUSD",1754966978870,0.43639678,119230.0,119220.0,0.02898457]
["bitfinex","BTCUSD",1754966980155,0.89243715,119230.0,119220.0,0.02898457]
["bitfinex","BTCUSD",1754966981597,0.43639678,119230.0,119220.0,0.02898457]
["bitfinex","BTCUSD",1754966982858,0.89243715,119230.0,119220.0,0.02898457]
["bitfinex","BTCUSD",1754966983870,0.43639678,119230.0,119220.0,0.02898457]
["bitfinex","BTCUSD",1754966984019,0.89243715,119230.0,119220.0,0.02898457]
["bitfinex","BTCUSD",1754966984429,0.43639678,119230.0,119220.0,0.02898457]
["bitfinex","BTCUSD",1754966984802,0.83751663,119230.0,119220.0,0.02898457]
["bitfinex","BTCUSD",1754966987186,0.85496565,119230.0,119220.0,0.02898457]
["bitfinex","BTCUSD",1754966987530,0.85730565,119230.0,119220.0,0.02898457]
["bitfinex","BTCUSD",1754966988504,0.85730565,119230.0,119220.0,0.02698457]
["bitfinex","BTCUSD",1754966988824,0.85730565,119230.0,119220.0,0.02798457]
["bitfinex","BTCUSD",1754966988972,0.93979008,119230.0,119220.0,0.02798457]
["bitfinex","BTCUSD",1754966990283,0.93745008,119230.0,119220.0,0.02798457]
["bitfinex","BTCUSD",1754966990494,0.35236971,119230.0,119220.0,0.02798457]
["bitfinex","BTCUSD",1754966990718,0.39888528,119230.0,119220.0,0.03305457]
["bitfinex","BTCUSD",1754966990929,0.39888528,119230.0,119220.0,0.48909494]
["bitfinex","BTCUSD",1754966991092,0.39888528,119230.0,119220.0,0.03305457]
["bitfinex","BTCUSD",1754966991299,0.39888528,119230.0,119220.0,0.03105457]
["bitfinex","BTCUSD",1754966991504,0.39888528,119230.0,119220.0,0.48709494]
["bitfinex","BTCUSD",1754966991707,0.39888528,119230.0,119220.0,0.03205457]
["bitfinex","BTCUSD",1754966997117,0.48136971,119230.0,119220.0,0.03205457]
["bitfinex","BTCUSD",1754966997862,0.39691528,119230.0,119220.0,0.03205457]
["bitfinex","BTCUSD",1754966998259,0.39889528,119230.0,119220.0,0.03205457]
["bitfinex","BTCUSD",1754966999732,0.25046626,119230.0,119220.0,0.65585202]
["bitfinex","BTCUSD",1754966999938,0.37942626,119230.0,119220.0,1.11189239]
["bitfinex","BTCUSD",1754967000137,0.18719102,119250.0,119230.0,0.19136562]
["bitfinex","BTCUSD",1754967000343,0.08272325,119250.0,119240.0,1.10850926]
["bitfinex","BTCUSD",1754967000563,0.08272325,119250.0,119240.0,1.13264926]
["bitfinex","BTCUSD",1754967000780,0.21168325,119250.0,119240.0,1.13264926]
["bitfinex","BTCUSD",1754967001865,0.21268325,119250.0,119240.0,1.13264926]
["bitfinex","BTCUSD",1754967002650,0.21168325,119250.0,119240.0,0.82852458]
["bitfinex","BTCUSD",1754967004665,0.21468325,119250.0,119240.0,0.82852458]
["bitfinex","BTCUSD",1754967004869,0.21168325,119250.0,119240.0,0.82852458]
["bitfinex","BTCUSD",1754967005091,0.21268325,119250.0,119240.0,0.82852458]
["bitfinex","BTCUSD",1754967017839,0.21264325,119250.0,119240.0,0.82852458]
["bitfinex","BTCUSD",1754967018241,0.21264325,119250.0,119240.0,0.22056852]
["bitfinex","BTCUSD",1754967018469,0.21264325,119250.0,119240.0,0.80438458]
["bitfinex","BTCUSD",1754967020878,0.08372325,119250.0,119240.0,0.80438458]
["bitfinex","BTCUSD",1754967021099,0.21260325,119250.0,119240.0,0.80438458]
["bitfinex","BTCUSD",1754967021956,0.12988,119250.0,119240.0,0.82920458]
["bitfinex","BTCUSD",1754967022849,0.12988,119250.0,119240.0,0.22124852]
["bitfinex","BTCUSD",1754967023061,0.12988,119250.0,119240.0,0.82920458]
["bitfinex","BTCUSD",1754967023276,0.001,119250.0,119240.0,0.82920458]
["bitfinex","BTCUSD",1754967023494,0.12988,119250.0,119240.0,0.82920458]
["bitfinex","BTCUSD",1754967025037,0.12888,119250.0,119240.0,0.82920458]
["bitfinex","BTCUSD",1754967025248,0.12888,119250.0,119240.0,0.22124852]
["bitfinex","BTCUSD",1754967025456,0.12888,119250.0,119240.0,0.82920458]
["bitfinex","BTCUSD",1754967027597,0.12888,119250.0,119240.0,0.22124852]
["bitfinex","BTCUSD",1754967027828,0.12888,119250.0,119240.0,0.82920458]
["bitfinex","BTCUSD",1754967028041,0.00034706,119260.0,119250.0,0.19134445]
["bitfinex","BTCUSD",1754967028256,0.21195031,119260.0,119250.0,0.80467051]
["bitfinex","BTCUSD",1754967028735,0.21393031,119260.0,119250.0,0.80467051]
["bitfinex","BTCUSD",1754967029594,0.21493031,119260.0,119250.0,0.80467051]
["bitfinex","BTCUSD",1754967029807,0.21493031,119260.0,119250.0,0.19671445]
["bitfinex","BTCUSD",1754967031532,0.21295031,119260.0,119250.0,0.19671445]
["bitfinex","BTCUSD",1754967034002,0.38065113,119260.0,119250.0,0.19671445]
["bitfinex","BTCUSD",1754967036294,0.08407031,119260.0,119250.0,0.80467051]
["bitfinex","BTCUSD",1754967036540,0.21291031,119260.0,119250.0,0.80467051]
["bitfinex","BTCUSD",1754967036789,0.21291031,119260.0,119250.0,0.19671445]
["bitfinex","BTCUSD",1754967037575,0.42049732,119260.0,119250.0,0.19671445]
["bitfinex","BTCUSD",1754967041389,0.42247732,119260.0,119250.0,0.02362957]
["bitfinex","BTCUSD",1754967041840,0.42247732,119260.0,119250.0,0.19134445]
["bitfinex","BTCUSD",1754967042618,0.87853124,119260.0,119250.0,0.19134445]
["bitfinex","BTCUSD",1754967042901,0.42247732,119260.0,119250.0,0.19134445]
["bitfinex","BTCUSD",1754967043677,0.38259113,119260.0,119250.0,0.19134445]
["bitfinex","BTCUSD",1754967044175,0.38259113,119260.0,119250.0,0.19442445]
["bitfinex","BTCUSD",1754967044587,0.38255113,119260.0,119250.0,0.19652445]
["bitfinex","BTCUSD",1754967044845,0.38255113,119260.0,119250.0,0.65257837]
["bitfinex","BTCUSD",1754967048988,0.83860505,119260.0,119250.0,0.02362957]
["bitfinex","BTCUSD",1754967049244,0.92342948,119260.0,119250.0,0.02362957]
["bitfinex","BTCUSD",1754967050110,0.92108948,119260.0,119250.0,0.02362957]
["bitfinex","BTCUSD",1754967051566,0.46503556,119260.0,119250.0,0.02362957]
["bitfinex","BTCUSD",1754967051986,0.92108948,119260.0,119250.0,0.02362957]
["bitfinex","BTCUSD",1754967053491,0.46503556,119260.0,119250.0,0.02362957]
["bitfinex","BTCUSD",1754967053671,0.92108948,119260.0,119250.0,0.02362957]
["bitfinex","BTCUSD",1754967055110,0.83860505,119260.0,119250.0,0.02362957]
["bitfinex","BTCUSD",1754967057491,0.38255113,119260.0,119250.0,0.02362957]
["bitfinex","BTCUSD",1754967057711,0.83860505,119260.0,119250.0,0.02362957]
["bitfinex","BTCUSD",1754967058404,0.38255113,119260.0,119250.0,0.02362957]
["bitfinex","BTCUSD",1754967058848,0.83860505,119260.0,119250.0,0.02362957]
["bitfinex","BTCUSD",1754967059071,0.87051613,119260.0,119250.0,0.02362957]
["bitfinex","BTCUSD",1754967059296,0.16773878,119240.0,119230.0,0.00308]
["bitfinex","BTCUSD",1754967059528,0.16774301,119230.0,119220.0,0.2042095]
["bitfinex","BTCUSD",1754967059751,0.16774301,119230.0,119220.0,0.03016457]
["bitfinex","BTCUSD",1754967060399,0.17774246,119230.0,119220.0,0.03016457]
["bitfinex","BTCUSD",1754967060806,0.17774246,119230.0,119220.0,0.65397557]
["bitfinex","BTCUSD",1754967061021,0.16774301,119230.0,119220.0,0.65397557]
["bitfinex","BTCUSD",1754967061383,0.83527595,119240.0,119230.0,0.02362957]
["bitfinex","BTCUSD",1754967061614,0.37922203,119240.0,119230.0,0.48476349]
["bitfinex","BTCUSD",1754967061806,0.37922203,119240.0,119230.0,0.6526065]
["bitfinex","BTCUSD",1754967062232,0.37922203,119240.0,119230.0,0.19755258]
["bitfinex","BTCUSD",1754967062409,0.37922203,119240.0,119230.0,0.6536065]
["bitfinex","BTCUSD",1754967062823,0.37922203,119240.0,119230.0,0.19955258]
["bitfinex","BTCUSD",1754967063497,0.37922203,119240.0,119230.0,0.03180957]
["bitfinex","BTCUSD",1754967065439,0.43776985,119240.0,119230.0,0.03180957]
["bitfinex","BTCUSD",1754967065633,0.43776985,119240.0,119230.0,0.02970957]
["bitfinex","BTCUSD",1754967068944,0.38122203,119240.0,119230.0,0.02970957]
["bitfinex","BTCUSD",1754967072930,0.38122203,119240.0,119230.0,0.19951258]
["bitfinex","BTCUSD",1754967073145,0.37922203,119240.0,119230.0,0.19951258]
["bitfinex","BTCUSD",1754967073971,0.25046203,119240.0,119230.0,0.19951258]
["bitfinex","BTCUSD",1754967074172,0.37922203,119240.0,119230.0,0.19951258]
["bitfinex","BTCUSD",1754967077238,0.37922203,119240.0,119230.0,0.03176957]
["bitfinex","BTCUSD",1754967077636,0.38134203,119240.0,119230.0,0.02662957]
["bitfinex","BTCUSD",1754967077979,0.43903051,119240.0,119230.0,0.02662957]
["bitfinex","BTCUSD",1754967078718,0.38134203,119240.0,119230.0,0.02980957]
["bitfinex","BTCUSD",1754967082722,0.38134203,119240.0,119230.0,0.03186957]
["bitfinex","BTCUSD",1754967083804,0.37922203,119240.0,119230.0,0.19961258]
["bitfinex","BTCUSD",1754967084811,0.37922203,119240.0,119230.0,0.65577299]
["bitfinex","BTCUSD",1754967085227,0.37922203,119240.0,119230.0,0.19961258]
["bitfinex","BTCUSD",1754967086846,0.37922203,119240.0,119230.0,0.03186957]
["bitfinex","BTCUSD",1754967087883,0.38121203,119240.0,119230.0,0.03186957]
["bitfinex","BTCUSD",1754967088593,0.83737244,119240.0,119230.0,0.03186957]
["bitfinex","BTCUSD",1754967089635,0.83737244,119240.0,119230.0,0.02980957]
["bitfinex","BTCUSD",1754967090059,0.91985687,119240.0,119230.0,0.02980957]
["bitfinex","BTCUSD",1754967092054,0.91985687,119240.0,119230.0,0.02662957]
["bitfinex","BTCUSD",1754967092984,0.91985687,119240.0,119230.0,0.003]
["bitfinex","BTCUSD",1754967093198,1.37835728,119240.0,119230.0,0.02662957]
["bitfinex","BTCUSD",1754967094739,1.07448801,119240.0,119230.0,0.02662957]
["bitfinex","BTCUSD",1754967094952,1.07448801,119240.0,119230.0,0.02562957]
["bitfinex","BTCUSD",1754967095366,1.07448801,119240.0,119230.0,0.02362957]
["bitfinex","BTCUSD",1754967095798,1.07448801,119240.0,119230.0,0.02462957]
["bitfinex","BTCUSD",1754967096047,0.16774301,119230.0,119220.0,0.02498457]
["bitfinex","BTCUSD",1754967096255,0.37918626,119230.0,119220.0,0.02498457]
["bitfinex","BTCUSD",1754967096459,0.46167069,119230.0,119220.0,0.02498457]
["bitfinex","BTCUSD",1754967097103,0.37918626,119230.0,119220.0,0.02498457]
["bitfinex","BTCUSD",1754967097321,0.37918626,119230.0,119220.0,0.02598457]
["bitfinex","BTCUSD",1754967097522,0.98961781,119230.0,119220.0,0.02598457]
["bitfinex","BTCUSD",1754967098840,0.38116626,119230.0,119220.0,0.02598457]
["bitfinex","BTCUSD",1754967099377,0.98961781,119230.0,119220.0,0.02598457]
["bitfinex","BTCUSD",1754967099590,1.07443224,119230.0,119220.0,0.02598457]
["bitfinex","BTCUSD",1754967100616,0.46365069,119230.0,119220.0,0.02598457]
["bitfinex","BTCUSD",1754967106591,1.07210224,119230.0,119220.0,0.02598457]
["bitfinex","BTCUSD",1754967107508,1.07442224,119230.0,119220.0,0.002355]
["bitfinex","BTCUSD",1754967108123,1.07442224,119230.0,119220.0,0.02598457]
["bitfinex","BTCUSD",1754967108703,1.07442224,119230.0,119220.0,0.002355]
["bitfinex","BTCUSD",1754967108958,1.07442224,119230.0,119220.0,0.02598457]
["bitfinex","BTCUSD",1754967109549,1.09187126,119230.0,119220.0,0.02598457]
["bitfinex","BTCUSD",1754967110548,1.09187126,119230.0,119220.0,0.02498457]
["bitfinex","BTCUSD",1754967110742,1.09187126,119230.0,119220.0,0.001355]
["bitfinex","BTCUSD",1754967110950,1.09187126,119230.0,119220.0,0.02498457]
["bitfinex","BTCUSD",1754967113358,1.09187126,119230.0,119220.0,0.001355]
["bitfinex","BTCUSD",1754967113556,1.09187126,119230.0,119220.0,0.02498457]
["bitfinex","BTCUSD",1754967113970,1.08955126,119230.0,119220.0,0.02498457]
["bitfinex","BTCUSD",1754967114816,0.93746316,119230.0,119220.0,0.02498457]
["bitfinex","BTCUSD",1754967115176,0.93746316,119230.0,119220.0,0.03010457]
["bitfinex","BTCUSD",1754967115369,0.93746316,119230.0,119220.0,0.02498457]
["bitfinex","BTCUSD",1754967115609,0.93746316,119230.0,119220.0,0.001355]
["bitfinex","BTCUSD",1754967115801,0.93746316,119230.0,119220.0,0.02498457]
["bitfinex","BTCUSD",1754967116567,0.93746316,119230.0,119220.0,0.001355]
["bitfinex","BTCUSD",1754967116768,1.08958879,119230.0,119220.0,0.001355]
["bitfinex","BTCUSD",1754967117188,0.48109971,119230.0,119220.0,0.001355]
["bitfinex","BTCUSD",1754967117497,1.08958879,119230.0,119220.0,0.001355]
["bitfinex","BTCUSD",1754967118013,1.08958879,119230.0,119220.0,0.02498457]
["bitfinex","BTCUSD",1754967119456,1.08958879,119230.0,119220.0,0.001355]
["bitfinex","BTCUSD",1754967119692,1.08958879,119230.0,119220.0,0.02498457]
["bitfinex","BTCUSD",1754967120349,1.08958879,119230.0,119220.0,0.001355]
["bitfinex","BTCUSD",1754967120566,1.08958879,119230.0,119220.0,0.02498457]
["bitfinex","BTCUSD",1754967120995,1.00710436,119230.0,119220.0,0.02498457]
["bitfinex","BTCUSD",1754967122874,1.00710436,119230.0,119220.0,0.02811457]
["bitfinex","BTCUSD",1754967123492,0.37914626,119230.0,119220.0,0.03010457]
["bitfinex","BTCUSD",1754967130965,0.98763534,119230.0,119220.0,0.03010457]
["bitfinex","BTCUSD",1754967131961,0.37914626,119230.0,119220.0,0.03010457]
["bitfinex","BTCUSD",1754967136739,0.451796,119230.0,119220.0,0.03010457]
["bitfinex","BTCUSD",1754967137132,1.06028508,119230.0,119220.0,0.03010457]
["bitfinex","BTCUSD",1754967139151,1.06227508,119230.0,119220.0,0.03010457]
["bitfinex","BTCUSD",1754967139803,0.453786,119230.0,119220.0,0.03010457]
["bitfinex","BTCUSD",1754967140034,0.98962534,119230.0,119220.0,0.03010457]
["bitfinex","BTCUSD",1754967140235,0.37910626,119230.0,119220.0,0.19786165]
["bitfinex","BTCUSD",1754967140436,0.08272325,119230.0,119220.0,0.19786165]
["bitfinex","BTCUSD",1754967140619,0.21136325,119230.0,119220.0,0.19786165]
["bitfinex","BTCUSD",1754967140861,0.37910626,119230.0,119220.0,0.19786165]
["bitfinex","BTCUSD",1754967142550,0.37910626,119230.0,119220.0,0.03010457]
["bitfinex","BTCUSD",1754967147670,0.98953711,119230.0,119220.0,0.02498457]
["bitfinex","BTCUSD",1754967148100,1.07202154,119230.0,119220.0,0.02498457]
["bitfinex","BTCUSD",1754967148302,1.07202154,119230.0,119220.0,0.001355]
["bitfinex","BTCUSD",1754967148540,1.07202154,119230.0,119220.0,0.02498457]
["bitfinex","BTCUSD",1754967149165,1.07202154,119230.0,119220.0,0.001355]
["bitfinex","BTCUSD",1754967149409,1.07202154,119230.0,119220.0,0.02498457]
["bitfinex","BTCUSD",1754967150938,0.46364069,119230.0,119220.0,0.02498457]
["bitfinex","BTCUSD",1754967151149,1.07202154,119230.0,119220.0,0.02498457]
["bitfinex","BTCUSD",1754967151779,0.98953711,119230.0,119220.0,0.02498457]
["bitfinex","BTCUSD",1754967155384,0.38115626,119230.0,119220.0,0.02498457]
["bitfinex","BTCUSD",1754967155595,0.38115626,119230.0,119220.0,0.03001457]
["bitfinex","BTCUSD",1754967155854,0.98748711,119230.0,119220.0,0.03001457]
["bitfinex","BTCUSD",1754967156067,0.98946711,119230.0,119220.0,0.03001457]
["bitfinex","BTCUSD",1754967156661,1.07195154,119230.0,119220.0,0.03001457]
["bitfinex","BTCUSD",1754967156866,0.25046626,119230.0,119220.0,0.03001457]
["bitfinex","BTCUSD",1754967157103,0.98748711,119230.0,119220.0,0.03001457]
["bitfinex","BTCUSD",1754967157829,0.98946711,119230.0,119220.0,0.03001457]
["bitfinex","BTCUSD",1754967159394,0.98946711,119230.0,119220.0,0.02498457]
["bitfinex","BTCUSD",1754967164726,0.83745696,119230.0,119220.0,0.02498457]
["bitfinex","BTCUSD",1754967165561,0.83745696,119230.0,119220.0,0.03022457]
["bitfinex","BTCUSD",1754967168778,0.91994139,119230.0,119220.0,0.03022457]
["bitfinex","BTCUSD",1754967172437,0.79130139,119230.0,119220.0,0.03022457]
["bitfinex","BTCUSD",1754967172667,0.91990139,119230.0,119220.0,0.03022457]
["bitfinex","BTCUSD",1754967175856,0.83741696,119230.0,119220.0,0.03022457]
["bitfinex","BTCUSD",1754967177237,0.70683696,119230.0,119220.0,0.03022457]
["bitfinex","BTCUSD",1754967177444,0.83543696,119230.0,119220.0,0.03022457]
["bitfinex","BTCUSD",1754967182775,0.37906626,119230.0,119220.0,0.03022457]
["bitfinex","BTCUSD",1754967182982,0.83543696,119230.0,119220.0,0.03022457]
["bitfinex","BTCUSD",1754967183193,0.91792139,119230.0,119220.0,0.03022457]
["bitfinex","BTCUSD",1754967184776,0.46155069,119230.0,119220.0,0.03022457]
["bitfinex","BTCUSD",1754967185012,0.91792139,119230.0,119220.0,0.03022457]
["bitfinex","BTCUSD",1754967185225,0.83543696,119230.0,119220.0,0.03022457]
["bitfinex","BTCUSD",1754967185603,0.37906626,119230.0,119220.0,0.03022457]
["bitfinex","BTCUSD",1754967185802,0.83543696,119230.0,119220.0,0.03022457]
["bitfinex","BTCUSD",1754967186605,0.37902626,119230.0,119220.0,0.03022457]
["bitfinex","BTCUSD",1754967187018,0.08272325,119230.0,119220.0,0.65435235]
["bitfinex","BTCUSD",1754967187217,0.08272325,119230.0,119220.0,1.11072305]
["bitfinex","BTCUSD",1754967187609,0.21128325,119230.0,119220.0,1.15843805]
["bitfinex","BTCUSD",1754967187829,0.21128325,119230.0,119220.0,0.70206735]
["bitfinex","BTCUSD",1754967188300,0.08272325,119230.0,119220.0,0.70206735]
["bitfinex","BTCUSD",1754967188470,0.21128325,119230.0,119220.0,0.70206735]
["bitfinex","BTCUSD",1754967188937,0.17612045,119250.0,119240.0,0.02362957]
["bitfinex","BTCUSD",1754967189142,0.3874037,119250.0,119240.0,0.02565957]
["bitfinex","BTCUSD",1754967189436,0.3874037,119250.0,119240.0,0.19659852]
["bitfinex","BTCUSD",1754967189579,0.8437744,119250.0,119240.0,0.02886957]
["bitfinex","BTCUSD",1754967189786,0.92499024,119250.0,119240.0,0.02886957]
["bitfinex","BTCUSD",1754967189995,0.93427443,119250.0,119240.0,0.02886957]
["bitfinex","BTCUSD",1754967190204,0.93825443,119250.0,119240.0,0.02886957]
["bitfinex","BTCUSD",1754967190419,0.48188373,119250.0,119240.0,0.02886957]
["bitfinex","BTCUSD",1754967190625,0.93825443,119250.0,119240.0,0.02886957]
["bitfinex","BTCUSD",1754967191578,0.93925443,119250.0,119240.0,0.02886957]
["bitfinex","BTCUSD",1754967193645,0.85803859,119250.0,119240.0,0.02886957]
["bitfinex","BTCUSD",1754967195467,0.8487544,119250.0,119240.0,0.02886957]
["bitfinex","BTCUSD",1754967195681,0.7182144,119250.0,119240.0,0.19659852]
["bitfinex","BTCUSD",1754967195888,0.08572325,119250.0,119240.0,0.65296922]
["bitfinex","BTCUSD",1754967196129,0.21424325,119250.0,119240.0,0.65296922]
["bitfinex","BTCUSD",1754967196334,0.21424325,119250.0,119240.0,0.67816022]
["bitfinex","BTCUSD",1754967196743,0.21324325,119250.0,119240.0,0.67816022]
["bitfinex","BTCUSD",1754967196970,0.21424325,119250.0,119240.0,0.67816022]
["bitfinex","BTCUSD",1754967197995,0.21224325,119250.0,119240.0,0.67816022]
["bitfinex","BTCUSD",1754967199001,0.21124325,119250.0,119240.0,0.67816022]
["bitfinex","BTCUSD",1754967199811,0.21124325,119250.0,119240.0,0.22178952]
["bitfinex","BTCUSD",1754967199969,0.08272325,119250.0,119240.0,0.22178952]
["bitfinex","BTCUSD",1754967200189,0.21124325,119250.0,119240.0,0.22178952]
["bitfinex","BTCUSD",1754967200597,0.21124325,119250.0,119240.0,0.67816022]
["bitfinex","BTCUSD",1754967202499,0.08272325,119250.0,119240.0,0.67816022]
["bitfinex","BTCUSD",1754967202717,0.21124325,119250.0,119240.0,0.67816022]
["bitfinex","BTCUSD",1754967203151,0.20178706,119260.0,119250.0,0.19134445]
["bitfinex","BTCUSD",1754967203357,0.41303031,119260.0,119250.0,0.19656445]
["bitfinex","BTCUSD",1754967204633,0.4244992,119260.0,119250.0,0.19656445]
["bitfinex","BTCUSD",1754967205008,0.41503031,119260.0,119250.0,0.19656445]
["bitfinex","BTCUSD",1754967205625,0.41603031,119260.0,119250.0,0.19656445]
["bitfinex","BTCUSD",1754967207256,0.41603031,119260.0,119250.0,0.65293515]
["bitfinex","BTCUSD",1754967207942,0.28751031,119260.0,119250.0,0.65293515]
["bitfinex","BTCUSD",1754967208194,0.41603031,119260.0,119250.0,0.65293515]
["bitfinex","BTCUSD",1754967209067,0.41603031,119260.0,119250.0,0.19656445]
["bitfinex","BTCUSD",1754967210248,0.41603031,119260.0,119250.0,0.65293515]
["bitfinex","BTCUSD",1754967210448,0.41603031,119260.0,119250.0,0.19656445]
["bitfinex","BTCUSD",1754967210648,0.41603031,119260.0,119250.0,0.65293515]
["bitfinex","BTCUSD",1754967210855,0.41403031,119260.0,119250.0,0.65293515]
["bitfinex","BTCUSD",1754967211496,0.41403031,119260.0,119250.0,0.19656445]
["bitfinex","BTCUSD",1754967212070,0.41303031,119260.0,119250.0,0.19656445]
["bitfinex","BTCUSD",1754967214796,0.58073113,119260.0,119250.0,0.19656445]
["bitfinex","BTCUSD",1754967215462,1.03710183,119260.0,119250.0,0.19656445]
["bitfinex","BTCUSD",1754967217035,1.03908183,119260.0,119250.0,0.02884957]
["bitfinex","BTCUSD",1754967217255,1.03908183,119260.0,119250.0,0.02671957]
["bitfinex","BTCUSD",1754967217925,1.03908183,119260.0,119250.0,0.19443445]
["bitfinex","BTCUSD",1754967219147,1.03908183,119260.0,119250.0,0.19656445]
["bitfinex","BTCUSD",1754967220058,0.58271113,119260.0,119250.0,0.19656445]
["bitfinex","BTCUSD",1754967220280,1.03908183,119260.0,119250.0,0.19656445]
["bitfinex","BTCUSD",1754967222923,0.58271113,119260.0,119250.0,0.19656445]
["bitfinex","BTCUSD",1754967223110,1.12156626,119260.0,119250.0,0.02884957]
["bitfinex","BTCUSD",1754967223676,0.92012626,119260.0,119250.0,0.02671957]
["bitfinex","BTCUSD",1754967224296,0.38127113,119260.0,119250.0,0.02671957]
["bitfinex","BTCUSD",1754967224502,0.83764183,119260.0,119250.0,0.02671957]
["bitfinex","BTCUSD",1754967226813,0.83764183,119260.0,119250.0,0.02362957]
["bitfinex","BTCUSD",1754967228118,1.29401253,119260.0,119250.0,0.02362957]
["bitfinex","BTCUSD",1754967228962,0.83764183,119260.0,119250.0,0.02362957]
["bitfinex","BTCUSD",1754967229720,0.38127113,119260.0,119250.0,0.02362957]
["bitfinex","BTCUSD",1754967229926,0.83764183,119260.0,119250.0,0.02362957]
["bitfinex","BTCUSD",1754967232145,0.92012626,119260.0,119250.0,0.02362957]
["bitfinex","BTCUSD",1754967232894,0.46375556,119260.0,119250.0,0.02362957]
["bitfinex","BTCUSD",1754967233105,0.38127113,119260.0,119250.0,0.02362957]
["bitfinex","BTCUSD",1754967233287,0.83764183,119260.0,119250.0,0.02362957]
["bitfinex","BTCUSD",1754967233736,0.38127113,119260.0,119250.0,0.02681957]
["bitfinex","BTCUSD",1754967233948,0.83764183,119260.0,119250.0,0.02681957]
["bitfinex","BTCUSD",1754967235342,0.83764183,119260.0,119250.0,0.02362957]
["bitfinex","BTCUSD",1754967236075,0.92012626,119260.0,119250.0,0.02362957]
["bitfinex","BTCUSD",1754967236832,1.37649696,119260.0,119250.0,0.02362957]
["bitfinex","BTCUSD",1754967237232,0.83764183,119260.0,119250.0,0.02362957]
["bitfinex","BTCUSD",1754967237699,0.38127113,119260.0,119250.0,0.02362957]
["bitfinex","BTCUSD",1754967237902,0.83764183,119260.0,119250.0,0.02362957]
["bitfinex","BTCUSD",1754967239943,0.38127113,119260.0,119250.0,0.02362957]
["bitfinex","BTCUSD",1754967240183,0.83764183,119260.0,119250.0,0.02362957]
["bitfinex","BTCUSD",1754967241720,0.90978898,119260.0,119250.0,0.02362957]
["bitfinex","BTCUSD",1754967242805,1.36615968,119260.0,119250.0,0.02362957]
["bitfinex","BTCUSD",1754967243028,1.36848968,119260.0,119250.0,0.02362957]
["bitfinex","BTCUSD",1754967253612,0.16771488,119250.0,119240.0,0.02362957]
["bitfinex","BTCUSD",1754967253887,0.83722883,119250.0,119240.0,0.02362957]
["bitfinex","BTCUSD",1754967254075,0.91971326,119250.0,119240.0,0.02362957]
["bitfinex","BTCUSD",1754967255917,0.91971326,119250.0,119240.0,0.02462957]
["bitfinex","BTCUSD",1754967266005,0.83722883,119250.0,119240.0,0.02462957]
["bitfinex","BTCUSD",1754967272515,1.29359953,119250.0,119240.0,0.02462957]
["bitfinex","BTCUSD",1754967272768,0.83722883,119250.0,119240.0,0.02462957]
["bitfinex","BTCUSD",1754967284032,1.29359953,119250.0,119240.0,0.001]
["bitfinex","BTCUSD",1754967284291,1.29592953,119250.0,119240.0,0.02462957]
["bitfinex","BTCUSD",1754967284544,1.37841396,119250.0,119240.0,0.02462957]
["bitfinex","BTCUSD",1754967285937,1.37608396,119250.0,119240.0,0.02462957]
["bitfinex","BTCUSD",1754967296730,1.29359953,119250.0,119240.0,0.02462957]
["bitfinex","BTCUSD",1754967297035,1.29592953,119250.0,119240.0,0.02462957]
["bitfinex","BTCUSD",1754967297244,1.29359953,119250.0,119240.0,0.02462957]
["bitfinex","BTCUSD",1754967302634,1.31104855,119250.0,119240.0,0.02462957]
["bitfinex","BTCUSD",1754967303077,1.31338855,119250.0,119240.0,0.001]
["bitfinex","BTCUSD",1754967303285,1.42050298,119250.0,119240.0,0.001]
["bitfinex","BTCUSD",1754967303499,1.42836557,119250.0,119240.0,0.001]
["bitfinex","BTCUSD",1754967303724,1.46810617,119250.0,119240.0,0.001]
["bitfinex","BTCUSD",1754967303939,1.92447687,119250.0,119240.0,0.001]
["bitfinex","BTCUSD",1754967304348,1.44409141,119250.0,119240.0,0.001]
["bitfinex","BTCUSD",1754967304573,1.45098726,119250.0,119240.0,0.001]
["bitfinex","BTCUSD",1754967304748,1.90735796,119250.0,119240.0,0.001]
["bitfinex","BTCUSD",1754967304958,1.45098726,119250.0,119240.0,0.001]
["bitfinex","BTCUSD",1754967305167,6.45098726,119250.0,119240.0,0.001]
["bitfinex","BTCUSD",1754967305296,6.45098726,119250.0,119220.0,0.02803457]
["bitfinex","BTCUSD",1754967305297,0.16774301,119230.0,119220.0,0.02803457]
["bitfinex","BTCUSD",1754967305546,0.16774301,119230.0,119220.0,0.006555]
["bitfinex","BTCUSD",1754967305547,1.32706606,119230.0,119220.0,0.006555]
["bitfinex","BTCUSD",1754967305743,1.32706606,119230.0,119220.0,0.03018457]
["bitfinex","BTCUSD",1754967307287,1.32706606,119230.0,119220.0,0.03118457]
["bitfinex","BTCUSD",1754967307693,1.34451508,119230.0,119220.0,0.002355]
["bitfinex","BTCUSD",1754967308683,1.34451508,119230.0,119220.0,0.02598457]
["bitfinex","BTCUSD",1754967309122,1.34451508,119230.0,119220.0,0.02498457]
["bitfinex","BTCUSD",1754967313944,1.34451508,119230.0,119220.0,0.004465]
["bitfinex","BTCUSD",1754967314154,1.34451508,119230.0,119220.0,0.02809457]
["bitfinex","BTCUSD",1754967314805,1.31096668,119230.0,119220.0,0.03011457]
["bitfinex","BTCUSD",1754967315432,0.85459598,119230.0,119220.0,0.03011457]
["bitfinex","BTCUSD",1754967316245,0.85260598,119230.0,119220.0,0.03011457]
["bitfinex","BTCUSD",1754967318718,0.39623528,119230.0,119220.0,0.03011457]
["bitfinex","BTCUSD",1754967318911,0.85260598,119230.0,119220.0,0.03011457]
["bitfinex","BTCUSD",1754967319135,0.86530013,119230.0,119220.0,0.006485]
["bitfinex","BTCUSD",1754967319338,0.86530013,119230.0,119220.0,0.03011457]
["bitfinex","BTCUSD",1754967320278,1.32366083,119230.0,119220.0,0.03011457]
["bitfinex","BTCUSD",1754967321100,1.32366083,119230.0,119220.0,0.02498457]
["bitfinex","BTCUSD",1754967321746,1.32366083,119230.0,119220.0,0.03011457]
["bitfinex","BTCUSD",1754967322761,1.32366083,119230.0,119220.0,0.006485]
["bitfinex","BTCUSD",1754967322967,1.32366083,119230.0,119220.0,0.03011457]
["bitfinex","BTCUSD",1754967325520,1.34886183,119230.0,119220.0,0.03011457]
["bitfinex","BTCUSD",1754967327051,1.34886183,119230.0,119220.0,0.006485]
["bitfinex","BTCUSD",1754967327259,1.34886183,119230.0,119220.0,0.03011457]
["bitfinex","BTCUSD",1754967328055,0.89050113,119230.0,119220.0,0.03011457]
["bitfinex","BTCUSD",1754967328233,0.86530013,119230.0,119220.0,0.03011457]
["bitfinex","BTCUSD",1754967329265,0.89050013,119230.0,119220.0,0.03011457]
["bitfinex","BTCUSD",1754967331906,0.86530013,119230.0,119220.0,0.03011457]
["bitfinex","BTCUSD",1754967332499,0.86744013,119230.0,119220.0,0.02498457]
["bitfinex","BTCUSD",1754967333100,1.80558153,119230.0,119220.0,0.001355]
["bitfinex","BTCUSD",1754967333510,1.37871146,119230.0,119220.0,0.001355]
["bitfinex","BTCUSD",1754967334472,6.37871146,119230.0,119220.0,0.001355]
["bitfinex","BTCUSD",1754967334894,6.37971146,119230.0,119220.0,0.001355]
["bitfinex","BTCUSD",1754967335515,6.38271146,119230.0,119220.0,0.001355]
["bitfinex","BTCUSD",1754967338500,6.43308146,119230.0,119220.0,0.001355]
["bitfinex","BTCUSD",1754967338716,6.38270738,119230.0,119220.0,0.001355]
["bitfinex","BTCUSD",1754967338945,6.38270287,119230.0,119220.0,0.001355]
["bitfinex","BTCUSD",1754967340858,6.38270093,119230.0,119220.0,0.001355]
["bitfinex","BTCUSD",1754967341087,6.38250093,119230.0,119220.0,0.001355]
["bitfinex","BTCUSD",1754967341293,6.37660252,119230.0,119220.0,0.001355]
["bitfinex","BTCUSD",1754967342391,6.84104034,119230.0,119220.0,0.001355]
["bitfinex","BTCUSD",1754967342642,6.38466964,119230.0,119220.0,0.001355]
["bitfinex","BTCUSD",1754967342849,6.38466645,119230.0,119220.0,0.001355]
["bitfinex","BTCUSD",1754967343234,6.37876933,119230.0,119220.0,0.001355]
["bitfinex","BTCUSD",1754967344970,6.38466548,119230.0,119220.0,0.001355]
["bitfinex","BTCUSD",1754967345605,5.47192408,119230.0,119220.0,0.001355]
["bitfinex","BTCUSD",1754967345817,6.38466548,119230.0,119220.0,0.001355]
["bitfinex","BTCUSD",1754967347935,6.35518083,119230.0,119220.0,0.001355]
["bitfinex","BTCUSD",1754967348159,6.38466209,119230.0,119220.0,0.001355]
["bitfinex","BTCUSD",1754967348364,6.38249209,119230.0,119220.0,0.001355]
["bitfinex","BTCUSD",1754967348772,6.382492,119230.0,119220.0,0.001355]
["bitfinex","BTCUSD",1754967349358,6.37659575,119230.0,119220.0,0.001355]
["bitfinex","BTCUSD",1754967350260,8.28473514,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1754967350632,8.30284799,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1754967351011,8.33301113,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1754967351215,8.35564242,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1754967352387,8.55464242,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1754967352639,8.55164242,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1754967352886,8.55464242,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1754967353114,8.55864242,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1754967353367,8.55164242,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1754967353576,8.55464242,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1754967354268,8.5284605,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1754967354942,8.55862364,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1754967355159,7.18951154,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1754967355379,8.5306305,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1754967355986,7.1615184,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1754967357157,7.14578854,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1754967357365,7.16148281,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1754967357588,8.53059491,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1754967357804,8.53059388,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1754967359376,8.53058803,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1754967360437,8.53058802,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1754967361671,7.16147592,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1754967365240,7.15559218,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1754967365455,7.16147587,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1754967365911,7.16147544,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1754967367311,0.2605961,119220.0,119210.0,1e-08]
["bitfinex","BTCUSD",1754967367515,0.18523425,119200.0,119190.0,0.0004]
["bitfinex","BTCUSD",1754967367883,0.18523425,119200.0,119190.0,0.02596]
["bitfinex","BTCUSD",1754967367884,1.3089789,119200.0,119190.0,0.02596]
["bitfinex","BTCUSD",1754967368062,1.3341869,119200.0,119190.0,0.02596]
["bitfinex","BTCUSD",1754967368454,1.3341869,119200.0,119190.0,0.02644749]
["bitfinex","BTCUSD",1754967369165,0.43058942,119200.0,119190.0,0.02644749]
["bitfinex","BTCUSD",1754967369495,0.43158942,119200.0,119190.0,0.02947749]
["bitfinex","BTCUSD",1754967369774,1.34433082,119200.0,119190.0,0.02947749]
["bitfinex","BTCUSD",1754967370008,1.36915628,119200.0,119190.0,0.02947749]
["bitfinex","BTCUSD",1754967370239,1.45164071,119200.0,119190.0,0.02947749]
["bitfinex","BTCUSD",1754967372087,1.45364071,119200.0,119190.0,0.02947749]
["bitfinex","BTCUSD",1754967376317,1.4693474,119200.0,119190.0,0.02947749]
["bitfinex","BTCUSD",1754967378034,0.556606,119200.0,119190.0,0.02947749]
["bitfinex","BTCUSD",1754967378214,1.4693474,119200.0,119190.0,0.02947749]
["bitfinex","BTCUSD",1754967379334,1.47720963,119200.0,119190.0,0.02947749]
["bitfinex","BTCUSD",1754967380148,1.49534451,119200.0,119190.0,0.02947749]
["bitfinex","BTCUSD",1754967380321,1.50124778,119200.0,119190.0,0.02947749]
["bitfinex","BTCUSD",1754967381559,1.50124885,119200.0,119190.0,0.02947749]
["bitfinex","BTCUSD",1754967382598,1.50328885,119200.0,119190.0,0.02644749]
["bitfinex","BTCUSD",1754967382805,1.50328885,119200.0,119190.0,0.00288749]
["bitfinex","BTCUSD",1754967383219,1.50621885,119200.0,119190.0,0.00288749]
["bitfinex","BTCUSD",1754967383605,1.47674666,119200.0,119190.0,0.00288749]
["bitfinex","BTCUSD",1754967383824,1.50036144,119200.0,119190.0,0.00288749]
["bitfinex","BTCUSD",1754967384030,1.50626514,119200.0,119190.0,0.00288749]
["bitfinex","BTCUSD",1754967384426,1.50626544,119200.0,119190.0,0.00288749]
["bitfinex","BTCUSD",1754967386792,1.49052227,119200.0,119190.0,0.00288749]
["bitfinex","BTCUSD",1754967386999,1.50626636,119200.0,119190.0,0.00288749]
["bitfinex","BTCUSD",1754967388006,1.50129636,119200.0,119190.0,0.00613749]
["bitfinex","BTCUSD",1754967389214,1.50129636,119200.0,119190.0,0.00288749]
["bitfinex","BTCUSD",1754967389428,1.50333636,119200.0,119190.0,0.00288749]
["bitfinex","BTCUSD",1754967389640,1.50626636,119200.0,119190.0,0.00288749]
["bitfinex","BTCUSD",1754967389856,1.50626681,119200.0,119190.0,0.00288749]
["bitfinex","BTCUSD",1754967390112,1.50333681,119200.0,119190.0,0.00288749]
["bitfinex","BTCUSD",1754967391547,1.50125681,119200.0,119190.0,0.00613749]
["bitfinex","BTCUSD",1754967391800,1.46934501,119200.0,119190.0,0.00613749]
["bitfinex","BTCUSD",1754967391989,1.47721741,119200.0,119190.0,0.00613749]
["bitfinex","BTCUSD",1754967392506,1.46934501,119200.0,119190.0,0.00613749]
["bitfinex","BTCUSD",1754967392838,1.46934363,119200.0,119190.0,0.00613749]
["bitfinex","BTCUSD",1754967393456,1.46934278,119200.0,119190.0,0.00613749]
["bitfinex","BTCUSD",1754967394874,0.55660138,119200.0,119190.0,0.00613749]
["bitfinex","BTCUSD",1754967395105,1.46934278,119200.0,119190.0,0.00613749]
["bitfinex","BTCUSD",1754967397645,1.47138278,119200.0,119190.0,0.00288749]
["bitfinex","BTCUSD",1754967397864,0.55864138,119200.0,119190.0,0.00288749]
["bitfinex","BTCUSD",1754967398092,1.47431278,119200.0,119190.0,0.00288749]
["bitfinex","BTCUSD",1754967399234,0.56157138,119200.0,119190.0,0.00288749]
["bitfinex","BTCUSD",1754967399473,1.47431278,119200.0,119190.0,0.00288749]
["bitfinex","BTCUSD",1754967401983,1.45857071,119200.0,119190.0,0.00288749]
["bitfinex","BTCUSD",1754967402184,1.47431123,119200.0,119190.0,0.00288749]
["bitfinex","BTCUSD",1754967402391,1.47431109,119200.0,119190.0,0.00288749]
["bitfinex","BTCUSD",1754967404371,1.47431097,119200.0,119190.0,0.00288749]
["bitfinex","BTCUSD",1754967405748,1.47431097,119200.0,119190.0,0.00088749]
["bitfinex","BTCUSD",1754967405966,0.56156957,119200.0,119190.0,0.00088749]
["bitfinex","BTCUSD",1754967406195,1.47431097,119200.0,119190.0,0.00088749]
["bitfinex","BTCUSD",1754967407045,1.47431097,119200.0,119190.0,0.00291749]
["bitfinex","BTCUSD",1754967411251,1.47431122,119200.0,119190.0,0.00291749]
["bitfinex","BTCUSD",1754967411892,1.47431126,119200.0,119190.0,0.00291749]
["bitfinex","BTCUSD",1754967412879,1.47431126,119200.0,119190.0,0.00088749]
["bitfinex","BTCUSD",1754967413473,1.47431169,119200.0,119190.0,0.00088749]
["bitfinex","BTCUSD",1754967418959,1.48808665,119200.0,119190.0,0.00088749]
["bitfinex","BTCUSD",1754967420189,1.48021524,119200.0,119190.0,0.00088749]
["bitfinex","BTCUSD",1754967420390,1.48809138,119200.0,119190.0,0.00088749]
["bitfinex","BTCUSD",1754967422477,1.48809091,119200.0,119190.0,0.00088749]
["bitfinex","BTCUSD",1754967427237,1.94446161,119200.0,119190.0,0.00088749]
["bitfinex","BTCUSD",1754967427654,1.48809091,119200.0,119190.0,0.00088749]
["bitfinex","BTCUSD",1754967428273,1.48808886,119200.0,119190.0,0.00088749]
["bitfinex","BTCUSD",1754967431360,1.46644289,119200.0,119190.0,0.00088749]
["bitfinex","BTCUSD",1754967431563,1.48808591,119200.0,119190.0,0.00088749]
["bitfinex","BTCUSD",1754967433611,1.46644143,119200.0,119190.0,0.00088749]
["bitfinex","BTCUSD",1754967433823,1.48808575,119200.0,119190.0,0.00088749]
["bitfinex","BTCUSD",1754967434597,1.48808569,119200.0,119190.0,0.00088749]
["bitfinex","BTCUSD",1754967437456,1.48808583,119200.0,119190.0,0.00088749]
["bitfinex","BTCUSD",1754967440586,1.48808678,119200.0,119190.0,0.00088749]
["bitfinex","BTCUSD",1754967442291,1.48311678,119200.0,119190.0,0.00286749]
["bitfinex","BTCUSD",1754967442759,1.48527678,119200.0,119190.0,0.00286749]
["bitfinex","BTCUSD",1754967443431,1.48849678,119200.0,119190.0,0.00286749]
["bitfinex","BTCUSD",1754967443654,1.48849722,119200.0,119190.0,0.00286749]
["bitfinex","BTCUSD",1754967445436,1.48849722,119200.0,119190.0,0.00088749]
["bitfinex","BTCUSD",1754967446697,1.48849815,119200.0,119190.0,0.00088749]
["bitfinex","BTCUSD",1754967448345,1.48259401,119200.0,119190.0,0.00286749]
["bitfinex","BTCUSD",1754967449889,1.4825992,119200.0,119190.0,0.00286749]
["bitfinex","BTCUSD",1754967450300,1.47937869,119200.0,119190.0,0.00286749]
["bitfinex","BTCUSD",1754967451121,1.48259869,119200.0,119190.0,0.00286749]
["bitfinex","BTCUSD",1754967452914,1.48259766,119200.0,119190.0,0.00286749]
["bitfinex","BTCUSD",1754967456363,1.47937766,119200.0,119190.0,0.00286749]
["bitfinex","BTCUSD",1754967456869,1.46192864,119200.0,119190.0,0.00286749]
["bitfinex","BTCUSD",1754967457090,1.45976864,119200.0,119190.0,0.00583749]
["bitfinex","BTCUSD",1754967457298,1.45405581,119200.0,119190.0,0.00286749]
["bitfinex","BTCUSD",1754967457715,1.45727581,119200.0,119190.0,0.00286749]
["bitfinex","BTCUSD",1754967458014,1.45727581,119200.0,119190.0,0.00088749]
["bitfinex","BTCUSD",1754967458445,1.45405581,119200.0,119190.0,0.00286749]
["bitfinex","BTCUSD",1754967458651,1.45405581,119200.0,119190.0,0.00583749]
["bitfinex","BTCUSD",1754967458652,1.45189581,119200.0,119190.0,0.00583749]
["bitfinex","BTCUSD",1754967458876,0.38608755,119200.0,119190.0,0.00952949]
["bitfinex","BTCUSD",1754967459034,0.4159004,119200.0,119190.0,0.51297976]
["bitfinex","BTCUSD",1754967459458,0.4159004,119200.0,119190.0,0.05660906]
["bitfinex","BTCUSD",1754967459834,0.4129004,119200.0,119190.0,0.05660906]
["bitfinex","BTCUSD",1754967460049,0.3876924,119200.0,119190.0,0.05660906]
["bitfinex","BTCUSD",1754967460254,0.3886924,119200.0,119190.0,0.05660906]
["bitfinex","BTCUSD",1754967464873,0.25150848,119200.0,119190.0,0.22440837]
["bitfinex","BTCUSD",1754967465019,0.37954848,119200.0,119190.0,0.68077907]
["bitfinex","BTCUSD",1754967465441,0.21176325,119200.0,119190.0,0.68077907]
["bitfinex","BTCUSD",1754967466229,0.21176325,119200.0,119190.0,0.24960937]
["bitfinex","BTCUSD",1754967466431,0.21176325,119200.0,119190.0,0.70598007]
["bitfinex","BTCUSD",1754967468437,0.21076325,119200.0,119190.0,0.70698007]
["bitfinex","BTCUSD",1754967476018,0.21076325,119200.0,119190.0,0.25060937]
["bitfinex","BTCUSD",1754967476256,0.21076325,119200.0,119190.0,0.70698007]
["bitfinex","BTCUSD",1754967480175,0.21076325,119200.0,119190.0,0.25060937]
["bitfinex","BTCUSD",1754967480380,0.21076325,119200.0,119190.0,0.70698007]
["bitfinex","BTCUSD",1754967487313,0.01183135,119220.0,119210.0,0.19140073]
["bitfinex","BTCUSD",1754967487489,0.01183135,119220.0,119210.0,0.64777143]
["bitfinex","BTCUSD",1754967487490,0.38371097,119220.0,119210.0,0.64777143]
["bitfinex","BTCUSD",1754967487825,0.38371097,119220.0,119210.0,0.19140073]
["bitfinex","BTCUSD",1754967488030,0.38371097,119220.0,119210.0,0.64777143]
["bitfinex","BTCUSD",1754967488216,0.25579097,119220.0,119210.0,0.64777143]
["bitfinex","BTCUSD",1754967488441,0.38371097,119220.0,119210.0,0.64777143]
["bitfinex","BTCUSD",1754967488665,0.38571097,119220.0,119210.0,0.19140073]
["bitfinex","BTCUSD",1754967489093,0.38371097,119220.0,119210.0,0.19140073]
["bitfinex","BTCUSD",1754967490613,0.38471097,119220.0,119210.0,0.19140073]
["bitfinex","BTCUSD",1754967490827,0.38671097,119220.0,119210.0,0.19140073]
["bitfinex","BTCUSD",1754967491276,0.38471097,119220.0,119210.0,0.19140073]
["bitfinex","BTCUSD",1754967491635,0.38571097,119220.0,119210.0,0.19140073]
["bitfinex","BTCUSD",1754967496730,0.84208167,119220.0,119210.0,0.19140073]
["bitfinex","BTCUSD",1754967497357,0.84208167,119220.0,119210.0,0.02362957]
["bitfinex","BTCUSD",1754967499103,0.84208167,119220.0,119210.0,0.19140073]
["bitfinex","BTCUSD",1754967500362,0.38571097,119220.0,119210.0,0.19342073]
["bitfinex","BTCUSD",1754967501606,0.84208167,119220.0,119210.0,0.19342073]
["bitfinex","BTCUSD",1754967501812,0.84208167,119220.0,119210.0,0.02564957]
["bitfinex","BTCUSD",1754967502155,0.38571097,119220.0,119210.0,0.02564957]
["bitfinex","BTCUSD",1754967502364,0.84208167,119220.0,119210.0,0.02564957]
["bitfinex","BTCUSD",1754967502758,0.84208167,119220.0,119210.0,0.02362957]
["bitfinex","BTCUSD",1754967503627,0.38571097,119220.0,119210.0,0.02362957]
["bitfinex","BTCUSD",1754967503875,0.84208167,119220.0,119210.0,0.02362957]
["bitfinex","BTCUSD",1754967504093,0.38571097,119220.0,119210.0,0.02362957]
["bitfinex","BTCUSD",1754967504314,0.84208167,119220.0,119210.0,0.02362957]
["bitfinex","BTCUSD",1754967505441,1.29845237,119220.0,119210.0,0.02362957]
["bitfinex","BTCUSD",1754967505861,0.16777116,119210.0,119200.0,0.025197]
["bitfinex","BTCUSD",1754967506082,0.16777116,119210.0,119190.0,0.02820906]
["bitfinex","BTCUSD",1754967506083,0.16778523,119200.0,119190.0,0.02820906]
["bitfinex","BTCUSD",1754967506323,0.75403593,119200.0,119190.0,0.05341006]
["bitfinex","BTCUSD",1754967506548,0.75720593,119200.0,119190.0,0.05341006]
["bitfinex","BTCUSD",1754967507342,0.83992918,119200.0,119190.0,0.05341006]
["bitfinex","BTCUSD",1754967507560,0.83992918,119200.0,119190.0,0.02820906]
["bitfinex","BTCUSD",1754967507771,0.83992918,119200.0,119190.0,0.03020906]
["bitfinex","BTCUSD",1754967508000,1.37878431,119200.0,119190.0,0.00657949]
["bitfinex","BTCUSD",1754967508207,1.37878431,119200.0,119190.0,0.03020906]
["bitfinex","BTCUSD",1754967508764,0.83992918,119200.0,119190.0,0.03020906]
["bitfinex","BTCUSD",1754967509642,0.83992918,119200.0,119190.0,0.03120906]
["bitfinex","BTCUSD",1754967519077,0.38355848,119200.0,119190.0,0.03120906]
["bitfinex","BTCUSD",1754967519283,0.83992918,119200.0,119190.0,0.03120906]
["bitfinex","BTCUSD",1754967523772,0.38355848,119200.0,119190.0,0.03120906]
["bitfinex","BTCUSD",1754967523997,0.83992918,119200.0,119190.0,0.03120906]
["bitfinex","BTCUSD",1754967534089,0.92241361,119200.0,119190.0,0.03120906]
["bitfinex","BTCUSD",1754967534663,0.46604291,119200.0,119190.0,0.03120906]
["bitfinex","BTCUSD",1754967534832,0.92241361,119200.0,119190.0,0.03120906]
["bitfinex","BTCUSD",1754967535229,0.46604291,119200.0,119190.0,0.03120906]
["bitfinex","BTCUSD",1754967535436,0.92241361,119200.0,119190.0,0.03120906]
["bitfinex","BTCUSD",1754967535642,0.83992918,119200.0,119190.0,0.03120906]
["bitfinex","BTCUSD",1754967550355,0.38355848,119200.0,119190.0,0.03120906]
["bitfinex","BTCUSD",1754967550548,0.83992918,119200.0,119190.0,0.03120906]
["bitfinex","BTCUSD",1754967559829,1.29629988,119200.0,119190.0,0.03120906]
["bitfinex","BTCUSD",1754967562055,1.32150688,119200.0,119190.0,0.03120906]
["bitfinex","BTCUSD",1754967562670,1.32150688,119200.0,119190.0,0.02820906]
["bitfinex","BTCUSD",1754967562964,1.32150688,119200.0,119190.0,0.02920906]
["bitfinex","BTCUSD",1754967563377,1.40399131,119200.0,119190.0,0.02920906]
["bitfinex","BTCUSD",1754967563524,1.40399131,119200.0,119190.0,0.00557949]
["bitfinex","BTCUSD",1754967563736,1.40399131,119200.0,119190.0,0.02920906]
["bitfinex","BTCUSD",1754967565360,1.37878431,119200.0,119190.0,0.02920906]
["bitfinex","BTCUSD",1754967565945,0.46604291,119200.0,119190.0,0.02920906]
["bitfinex","BTCUSD",1754967566150,1.29629988,119200.0,119190.0,0.02920906]
["bitfinex","BTCUSD",1754967568139,1.29629988,119200.0,119190.0,0.00557949]
["bitfinex","BTCUSD",1754967568356,1.3137489,119200.0,119190.0,0.00557949]
["bitfinex","BTCUSD",1754967568559,1.3389569,119200.0,119190.0,0.00557949]
["bitfinex","BTCUSD",1754967570381,1.3389569,119200.0,119190.0,0.02920906]
["bitfinex","BTCUSD",1754967570796,1.3389569,119200.0,119190.0,0.00557949]
["bitfinex","BTCUSD",1754967571017,1.3389569,119200.0,119190.0,0.02920906]
["bitfinex","BTCUSD",1754967571334,1.42144133,119200.0,119190.0,0.02920906]
["bitfinex","BTCUSD",1754967571849,1.42144133,119200.0,119190.0,0.00557949]
["bitfinex","BTCUSD",1754967571985,1.42244133,119200.0,119190.0,0.02920906]
["bitfinex","BTCUSD",1754967572640,1.42244133,119200.0,119190.0,0.02820906]
["bitfinex","BTCUSD",1754967573362,1.42344133,119200.0,119190.0,0.02820906]
["bitfinex","BTCUSD",1754967576577,1.3409569,119200.0,119190.0,0.02820906]
["bitfinex","BTCUSD",1754967577627,0.3003355,119200.0,119190.0,0.02820906]
["bitfinex","BTCUSD",1754967577799,1.3407169,119200.0,119190.0,0.02820906]
["bitfinex","BTCUSD",1754967579456,1.3407169,119200.0,119190.0,0.00457949]
["bitfinex","BTCUSD",1754967579634,1.3407169,119200.0,119190.0,0.02820906]
["bitfinex","BTCUSD",1754967582283,1.42320133,119200.0,119190.0,0.02820906]
["bitfinex","BTCUSD",1754967584152,1.3407169,119200.0,119190.0,0.02820906]
["bitfinex","BTCUSD",1754967584798,1.3407169,119200.0,119190.0,0.00457949]
["bitfinex","BTCUSD",1754967584963,1.3407169,119200.0,119190.0,0.02820906]
["bitfinex","BTCUSD",1754967587454,1.3407169,119200.0,119190.0,0.00457949]
["bitfinex","BTCUSD",1754967587660,1.3407169,119200.0,119190.0,0.02820906]
["bitfinex","BTCUSD",1754967591004,1.42320133,119200.0,119190.0,0.02820906]
["bitfinex","BTCUSD",1754967596910,1.42320133,119200.0,119190.0,0.00457949]
["bitfinex","BTCUSD",1754967597172,1.4310712,119200.0,119190.0,0.02820906]
["bitfinex","BTCUSD",1754967598379,1.43697504,119200.0,119190.0,0.02820906]
["bitfinex","BTCUSD",1754967598710,1.89334574,119200.0,119190.0,0.02820906]
["bitfinex","BTCUSD",1754967599144,1.90909045,119200.0,119190.0,0.02820906]
["bitfinex","BTCUSD",1754967602409,1.90909045,119200.0,119190.0,0.00457949]
["bitfinex","BTCUSD",1754967602635,1.90909045,119200.0,119190.0,0.02820906]
["bitfinex","BTCUSD",1754967603458,1.45271975,119200.0,119190.0,0.02820906]
["bitfinex","BTCUSD",1754967603669,0.53998105,119200.0,119190.0,0.02820906]
["bitfinex","BTCUSD",1754967603875,1.45272245,119200.0,119190.0,0.02820906]
["bitfinex","BTCUSD",1754967604081,1.44485013,119200.0,119190.0,0.02820906]
["bitfinex","BTCUSD",1754967604314,0.53998101,119200.0,119190.0,0.02820906]
["bitfinex","BTCUSD",1754967604520,1.45272241,119200.0,119190.0,0.02820906]
["bitfinex","BTCUSD",1754967606661,1.45272236,119200.0,119190.0,0.02820906]
["bitfinex","BTCUSD",1754967608856,1.32508236,119200.0,119190.0,0.02820906]
["bitfinex","BTCUSD",1754967609074,1.37015793,119200.0,119190.0,0.02820906]
["bitfinex","BTCUSD",1754967609716,1.37015793,119200.0,119190.0,0.03340906]
["bitfinex","BTCUSD",1754967609717,0.45224653,119200.0,119190.0,0.03340906]
["bitfinex","BTCUSD",1754967609939,1.34333916,119200.0,119190.0,0.03340906]
["bitfinex","BTCUSD",1754967610366,1.3354669,119200.0,119190.0,0.03340906]
["bitfinex","BTCUSD",1754967611780,0.4227255,119200.0,119190.0,0.03340906]
["bitfinex","BTCUSD",1754967612012,1.41795133,119200.0,119190.0,0.03340906]
["bitfinex","BTCUSD",1754967613507,1.41795133,119200.0,119190.0,0.03019906]
["bitfinex","BTCUSD",1754967613706,1.41995133,119200.0,119190.0,0.03019906]
["bitfinex","BTCUSD",1754967614339,1.42318133,119200.0,119190.0,0.03019906]
["bitfinex","BTCUSD",1754967614559,1.88742359,119200.0,119190.0,0.02820906]
["bitfinex","BTCUSD",1754967614989,0.51831149,119200.0,119190.0,0.02820906]
["bitfinex","BTCUSD",1754967615219,1.88742359,119200.0,119190.0,0.02820906]
["bitfinex","BTCUSD",1754967615955,1.88742373,119200.0,119190.0,0.02820906]
["bitfinex","BTCUSD",1754967616170,1.88742373,119200.0,119190.0,0.00457949]
["bitfinex","BTCUSD",1754967616382,1.88742373,119200.0,119190.0,0.02820906]
["bitfinex","BTCUSD",1754967616383,1.43105303,119200.0,119190.0,0.02820906]
["bitfinex","BTCUSD",1754967617582,1.43105303,119200.0,119190.0,0.00457949]
["bitfinex","BTCUSD",1754967617783,1.43105303,119200.0,119190.0,0.02820906]
["bitfinex","BTCUSD",1754967618183,1.43105303,119200.0,119190.0,0.00457949]
["bitfinex","BTCUSD",1754967618397,1.43105303,119200.0,119190.0,0.02820906]
["bitfinex","BTCUSD",1754967619172,1.43105303,119200.0,119190.0,0.03027906]
["bitfinex","BTCUSD",1754967619535,1.43105303,119200.0,119190.0,0.03345906]
["bitfinex","BTCUSD",1754967619536,1.31801788,119200.0,119190.0,0.03345906]
["bitfinex","BTCUSD",1754967620289,0.40527648,119200.0,119190.0,0.03345906]
["bitfinex","BTCUSD",1754967620503,1.31801788,119200.0,119190.0,0.03345906]
["bitfinex","BTCUSD",1754967622698,0.70887918,119200.0,119190.0,0.03345906]
["bitfinex","BTCUSD",1754967622905,0.70887918,119200.0,119190.0,0.05757906]
["bitfinex","BTCUSD",1754967622906,0.38002848,119200.0,119190.0,0.05757906]
["bitfinex","BTCUSD",1754967623161,0.25250848,119200.0,119190.0,0.05757906]
["bitfinex","BTCUSD",1754967623298,0.83639918,119200.0,119190.0,0.05757906]
["bitfinex","BTCUSD",1754967623965,0.25250848,119200.0,119190.0,0.05757906]
["bitfinex","BTCUSD",1754967624176,0.83639918,119200.0,119190.0,0.05757906]
["bitfinex","BTCUSD",1754967624356,0.83539918,119200.0,119190.0,0.05757906]
["bitfinex","BTCUSD",1754967624557,0.83439918,119200.0,119190.0,0.05757906]
["bitfinex","BTCUSD",1754967624926,0.83439918,119200.0,119190.0,0.05957906]
["bitfinex","BTCUSD",1754967626513,0.37802848,119200.0,119190.0,0.05957906]
["bitfinex","BTCUSD",1754967626716,0.83439918,119200.0,119190.0,0.05957906]
["bitfinex","BTCUSD",1754967629278,0.37802848,119200.0,119190.0,0.05957906]
["bitfinex","BTCUSD",1754967629483,0.83439918,119200.0,119190.0,0.05957906]
["bitfinex","BTCUSD",1754967630876,0.25050848,119200.0,119190.0,0.68374907]
["bitfinex","BTCUSD",1754967631075,0.08272325,119200.0,119190.0,0.68374907]
["bitfinex","BTCUSD",1754967631299,0.36929116,119210.0,119200.0,0.02362957]
["bitfinex","BTCUSD",1754967631503,1.03590511,119210.0,119200.0,0.02887957]
["bitfinex","BTCUSD",1754967632543,1.03690511,119210.0,119200.0,0.02887957]
["bitfinex","BTCUSD",1754967632699,0.37901441,119210.0,119200.0,0.02887957]
["bitfinex","BTCUSD",1754967632904,1.10933766,119210.0,119200.0,0.02887957]
["bitfinex","BTCUSD",1754967633098,0.37901441,119210.0,119200.0,0.02887957]
["bitfinex","BTCUSD",1754967633305,1.10933766,119210.0,119200.0,0.02887957]
["bitfinex","BTCUSD",1754967633508,1.19182209,119210.0,119200.0,0.02887957]
["bitfinex","BTCUSD",1754967633713,1.19705209,119210.0,119200.0,0.02362957]
["bitfinex","BTCUSD",1754967635907,0.46672884,119210.0,119200.0,0.02362957]
["bitfinex","BTCUSD",1754967636152,1.19705209,119210.0,119200.0,0.02362957]
["bitfinex","BTCUSD",1754967639109,1.11456766,119210.0,119200.0,0.02362957]
["bitfinex","BTCUSD",1754967646123,0.38424441,119210.0,119200.0,0.02362957]
["bitfinex","BTCUSD",1754967646322,1.11456766,119210.0,119200.0,0.02568957]
["bitfinex","BTCUSD",1754967647688,1.11456766,119210.0,119200.0,0.02362957]
["bitfinex","BTCUSD",1754967648365,0.16778523,119200.0,119190.0,0.02820906]
["bitfinex","BTCUSD",1754967648588,1.11028173,119200.0,119190.0,0.02820906]
["bitfinex","BTCUSD",1754967648824,1.11336173,119200.0,119190.0,0.02820906]
["bitfinex","BTCUSD",1754967649919,1.19584616,119200.0,119190.0,0.02820906]
["bitfinex","BTCUSD",1754967650635,1.19584616,119200.0,119190.0,0.02920906]
["bitfinex","BTCUSD",1754967651273,1.92616941,119200.0,119190.0,0.03020906]
["bitfinex","BTCUSD",1754967651883,1.19584616,119200.0,119190.0,0.03020906]
["bitfinex","BTCUSD",1754967652262,1.19584616,119200.0,119190.0,0.00657949]
["bitfinex","BTCUSD",1754967653640,1.92616941,119200.0,119190.0,0.00657949]
["bitfinex","BTCUSD",1754967654237,1.94361843,119200.0,119190.0,0.00657949]
["bitfinex","BTCUSD",1754967654435,1.94361843,119200.0,119190.0,0.03020906]
["bitfinex","BTCUSD",1754967654684,1.96882643,119200.0,119190.0,0.03020906]
["bitfinex","BTCUSD",1754967654816,1.96882643,119200.0,119190.0,0.02920906]
["bitfinex","BTCUSD",1754967655236,1.96882643,119200.0,119190.0,0.02820906]
["bitfinex","BTCUSD",1754967655457,1.96982643,119200.0,119190.0,0.02820906]
["bitfinex","BTCUSD",1754967658060,1.96982643,119200.0,119190.0,0.00457949]
["bitfinex","BTCUSD",1754967658507,1.96982643,119200.0,119190.0,0.02820906]
["bitfinex","BTCUSD",1754967659325,1.96982643,119200.0,119190.0,0.00457949]
["bitfinex","BTCUSD",1754967660387,1.96982643,119200.0,119190.0,0.02820906]
["bitfinex","BTCUSD",1754967661752,2.17134643,119200.0,119190.0,0.02820906]
["bitfinex","BTCUSD",1754967663897,2.17134643,119200.0,119190.0,0.00457949]
["bitfinex","BTCUSD",1754967664317,2.17134643,119200.0,119190.0,0.02820906]
["bitfinex","BTCUSD",1754967665556,2.17134643,119200.0,119190.0,0.00457949]
["bitfinex","BTCUSD",1754967665798,2.17134643,119200.0,119190.0,0.02820906]
["bitfinex","BTCUSD",1754967666708,2.35498619,119200.0,119190.0,0.02820906]
["bitfinex","BTCUSD",1754967670999,2.35498619,119200.0,119190.0,0.00457949]
["bitfinex","BTCUSD",1754967671227,2.35498619,119200.0,119190.0,0.02820906]
["bitfinex","BTCUSD",1754967671636,2.35498619,119200.0,119190.0,0.00457949]
["bitfinex","BTCUSD",1754967671848,2.35498619,119200.0,119190.0,0.02820906]
["bitfinex","BTCUSD",1754967672445,2.35398619,119200.0,119190.0,0.02820906]
["bitfinex","BTCUSD",1754967672681,2.35598619,119200.0,119190.0,0.02820906]
["bitfinex","BTCUSD",1754967673502,2.35698619,119200.0,119190.0,0.02820906]
["bitfinex","BTCUSD",1754967676647,0.58213993,119200.0,119190.0,0.03030906]
["bitfinex","BTCUSD",1754967676913,1.80581077,119200.0,119190.0,0.03030906]
["bitfinex","BTCUSD",1754967677510,1.80884077,119200.0,119190.0,0.03030906]
["bitfinex","BTCUSD",1754967678522,1.80884077,119200.0,119190.0,0.03331906]
["bitfinex","BTCUSD",1754967678523,1.72332634,119200.0,119190.0,0.03331906]
["bitfinex","BTCUSD",1754967678735,1.35578379,119200.0,119190.0,0.03331906]
["bitfinex","BTCUSD",1754967680104,1.36364732,119200.0,119190.0,0.03331906]
["bitfinex","BTCUSD",1754967681168,1.36954618,119200.0,119190.0,0.03331906]
["bitfinex","BTCUSD",1754967682237,1.38527933,119200.0,119190.0,0.03331906]
["bitfinex","BTCUSD",1754967682598,1.38527933,119200.0,119190.0,0.03030906]
["bitfinex","BTCUSD",1754967682771,1.46776376,119200.0,119190.0,0.03030906]
["bitfinex","BTCUSD",1754967683580,1.46990376,119200.0,119190.0,0.03030906]
["bitfinex","BTCUSD",1754967684379,1.48803863,119200.0,119190.0,0.03030906]
["bitfinex","BTCUSD",1754967684586,1.4055542,119200.0,119190.0,0.03030906]
["bitfinex","BTCUSD",1754967684786,1.38195752,119200.0,119190.0,0.03030906]
["bitfinex","BTCUSD",1754967684986,1.40557446,119200.0,119190.0,0.03030906]
["bitfinex","BTCUSD",1754967685451,1.40557446,119200.0,119190.0,0.00667949]
["bitfinex","BTCUSD",1754967685612,1.48805889,119200.0,119190.0,0.03030906]
["bitfinex","BTCUSD",1754967686260,1.48805931,119200.0,119190.0,0.03030906]
["bitfinex","BTCUSD",1754967686835,1.40343488,119200.0,119190.0,0.03331906]
["bitfinex","BTCUSD",1754967687043,1.40343547,119200.0,119190.0,0.03331906]
["bitfinex","BTCUSD",1754967687822,1.38769371,119200.0,119190.0,0.03331906]
["bitfinex","BTCUSD",1754967688023,1.40557717,119200.0,119190.0,0.03030906]
["bitfinex","BTCUSD",1754967690998,1.40557777,119200.0,119190.0,0.03030906]
["bitfinex","BTCUSD",1754967691201,1.40860777,119200.0,119190.0,0.03030906]
["bitfinex","BTCUSD",1754967693105,1.3852629,119200.0,119190.0,0.03331906]
["bitfinex","BTCUSD",1754967693907,1.37739084,119200.0,119190.0,0.03331906]
["bitfinex","BTCUSD",1754967694034,0.65464493,119200.0,119190.0,0.03331906]
["bitfinex","BTCUSD",1754967694235,1.38526322,119200.0,119190.0,0.03331906]
["bitfinex","BTCUSD",1754967694455,1.22830379,119200.0,119190.0,0.03030906]
["bitfinex","BTCUSD",1754967694666,1.38740232,119200.0,119190.0,0.03030906]
["bitfinex","BTCUSD",1754967695296,1.18588232,119200.0,119190.0,0.03030906]
["bitfinex","BTCUSD",1754967695860,1.18588232,119200.0,119190.0,0.00667949]
["bitfinex","BTCUSD",1754967696114,1.18588232,119200.0,119190.0,0.03030906]
["bitfinex","BTCUSD",1754967696330,1.1701391,119200.0,119190.0,0.03030906]
["bitfinex","BTCUSD",1754967697830,1.1701391,119200.0,119190.0,0.00667949]
["bitfinex","BTCUSD",1754967698066,1.1701391,119200.0,119190.0,0.03030906]
["bitfinex","BTCUSD",1754967699071,1.1701391,119200.0,119190.0,0.00667949]
["bitfinex","BTCUSD",1754967699271,1.1701391,119200.0,119190.0,0.03030906]
["bitfinex","BTCUSD",1754967699470,1.1731691,119200.0,119190.0,0.03030906]
["bitfinex","BTCUSD",1754967700154,1.17316814,119200.0,119190.0,0.03030906]
["bitfinex","BTCUSD",1754967700359,1.16726444,119200.0,119190.0,0.03030906]
["bitfinex","BTCUSD",1754967700776,1.58702565,119200.0,119190.0,0.00667949]
["bitfinex","BTCUSD",1754967700982,1.58702565,119200.0,119190.0,0.03030906]
["bitfinex","BTCUSD",1754967702128,1.58702565,119200.0,119190.0,0.00667949]
["bitfinex","BTCUSD",1754967702304,1.58702565,119200.0,119190.0,0.03030906]
["bitfinex","BTCUSD",1754967703285,1.58702542,119200.0,119190.0,0.03030906]
["bitfinex","BTCUSD",1754967703847,1.58702546,119200.0,119190.0,0.03030906]
["bitfinex","BTCUSD",1754967704093,1.58702546,119200.0,119190.0,0.02820906]
["bitfinex","BTCUSD",1754967705379,1.45958546,119200.0,119190.0,0.02820906]
["bitfinex","BTCUSD",1754967705632,1.58702546,119200.0,119190.0,0.02820906]
["bitfinex","BTCUSD",1754967706134,1.59292842,119200.0,119190.0,0.02820906]
["bitfinex","BTCUSD",1754967706356,1.59292858,119200.0,119190.0,0.02820906]
["bitfinex","BTCUSD",1754967706569,1.46548858,119200.0,119190.0,0.02820906]
["bitfinex","BTCUSD",1754967706781,1.79444858,119200.0,119190.0,0.02820906]
["bitfinex","BTCUSD",1754967707414,0.69847494,119200.0,119190.0,0.02820906]
["bitfinex","BTCUSD",1754967707672,1.79444858,119200.0,119190.0,0.02820906]
["bitfinex","BTCUSD",1754967710552,1.59292858,119200.0,119190.0,0.00457949]
["bitfinex","BTCUSD",1754967710768,1.59292858,119200.0,119190.0,0.02820906]
["bitfinex","BTCUSD",1754967711594,1.79444858,119200.0,119190.0,0.02820906]
["bitfinex","BTCUSD",1754967712375,1.78854627,119200.0,119190.0,0.02820906]
["bitfinex","BTCUSD",1754967714287,1.79444984,119200.0,119190.0,0.02820906]
["bitfinex","BTCUSD",1754967716121,1.64653082,119200.0,119190.0,0.03036906]
["bitfinex","BTCUSD",1754967716367,1.64653082,119200.0,119190.0,0.03333906]
["bitfinex","BTCUSD",1754967716368,1.75801598,119200.0,119190.0,0.03333906]
["bitfinex","BTCUSD",1754967716850,1.76007598,119200.0,119190.0,0.03036906]
["bitfinex","BTCUSD",1754967717061,1.70567012,119200.0,119190.0,0.03036906]
["bitfinex","BTCUSD",1754967717718,0.60969648,119200.0,119190.0,0.03036906]
["bitfinex","BTCUSD",1754967717939,1.70567012,119200.0,119190.0,0.03036906]
["bitfinex","BTCUSD",1754967718153,1.70883012,119200.0,119190.0,0.03036906]
["bitfinex","BTCUSD",1754967720633,1.70567012,119200.0,119190.0,0.03036906]
["bitfinex","BTCUSD",1754967720825,1.77008128,119200.0,119190.0,0.03036906]
["bitfinex","BTCUSD",1754967721237,1.77324128,119200.0,119190.0,0.03036906]
["bitfinex","BTCUSD",1754967721483,1.77324128,119200.0,119190.0,0.02820906]
["bitfinex","BTCUSD",1754967722074,1.70883012,119200.0,119190.0,0.02820906]
["bitfinex","BTCUSD",1754967726132,1.50731012,119200.0,119190.0,0.02820906]
["bitfinex","BTCUSD",1754967726771,0.40817648,119200.0,119190.0,0.03036906]
["bitfinex","BTCUSD",1754967726990,1.37469012,119200.0,119190.0,0.03036906]
["bitfinex","BTCUSD",1754967727201,0.9541033,119200.0,119190.0,0.03333906]
["bitfinex","BTCUSD",1754967728261,0.27871648,119200.0,119190.0,0.03333906]
["bitfinex","BTCUSD",1754967728473,0.38090848,119200.0,119190.0,0.03333906]
["bitfinex","BTCUSD",1754967728683,0.38090848,119200.0,119190.0,0.05682906]
["bitfinex","BTCUSD",1754967728684,0.9288953,119200.0,119190.0,0.05682906]
["bitfinex","BTCUSD",1754967730033,0.9268953,119200.0,119190.0,0.05682906]
["bitfinex","BTCUSD",1754967730232,0.9258953,119200.0,119190.0,0.05682906]
["bitfinex","BTCUSD",1754967730433,0.9258953,119200.0,119190.0,0.05782906]
["bitfinex","BTCUSD",1754967734214,0.37790848,119200.0,119190.0,0.05782906]
["bitfinex","BTCUSD",1754967734435,0.9258953,119200.0,119190.0,0.05782906]
["bitfinex","BTCUSD",1754967735279,0.37790848,119200.0,119190.0,0.05782906]
["bitfinex","BTCUSD",1754967735499,1.47388212,119200.0,119190.0,0.05485906]
["bitfinex","BTCUSD",1754967736328,1.47600212,119200.0,119190.0,0.05485906]
["bitfinex","BTCUSD",1754967738083,1.47600212,119200.0,119190.0,0.03136906]
["bitfinex","BTCUSD",1754967738302,1.55848655,119200.0,119190.0,0.03136906]
["bitfinex","BTCUSD",1754967738713,1.56166655,119200.0,119190.0,0.03136906]
["bitfinex","BTCUSD",1754967743859,1.47918212,119200.0,119190.0,0.03136906]
["bitfinex","BTCUSD",1754967744435,0.9311953,119200.0,119190.0,0.03136906]
["bitfinex","BTCUSD",1754967745284,0.38320848,119200.0,119190.0,0.03136906]
["bitfinex","BTCUSD",1754967745493,0.9311953,119200.0,119190.0,0.03136906]
["bitfinex","BTCUSD",1754967745907,1.47918212,119200.0,119190.0,0.03136906]
["bitfinex","BTCUSD",1754967746883,0.9311953,119200.0,119190.0,0.03136906]
["bitfinex","BTCUSD",1754967748581,0.96468079,119200.0,119190.0,0.03136906]
["bitfinex","BTCUSD",1754967749422,0.9311953,119200.0,119190.0,0.03136906]
["bitfinex","BTCUSD",1754967750934,0.9311953,119200.0,119190.0,0.02920906]
["bitfinex","BTCUSD",1754967751874,1.47918212,119200.0,119190.0,0.02920906]
["bitfinex","BTCUSD",1754967758032,1.50438812,119200.0,119190.0,0.02920906]
["bitfinex","BTCUSD",1754967769814,0.40841448,119200.0,119190.0,0.02920906]
["bitfinex","BTCUSD",1754967770030,1.50438812,119200.0,119190.0,0.02920906]
["bitfinex","BTCUSD",1754967770363,1.58687255,119200.0,119190.0,0.02920906]
["bitfinex","BTCUSD",1754967772209,1.37698812,119200.0,119190.0,0.02920906]
["bitfinex","BTCUSD",1754967772452,0.9531413,119200.0,119190.0,0.03127906]
["bitfinex","BTCUSD",1754967772671,0.9510213,119200.0,119190.0,0.03451906]
["bitfinex","BTCUSD",1754967773138,0.9510213,119200.0,119190.0,0.03127906]
["bitfinex","BTCUSD",1754967773361,0.9529713,119200.0,119190.0,0.03127906]
["bitfinex","BTCUSD",1754967774477,0.9561913,119200.0,119190.0,0.03127906]
["bitfinex","BTCUSD",1754967774908,0.9309853,119200.0,119190.0,0.03127906]
["bitfinex","BTCUSD",1754967775538,0.37977848,119200.0,119190.0,0.03127906]
["bitfinex","BTCUSD",1754967775749,0.37977848,119200.0,119190.0,0.03451906]
["bitfinex","BTCUSD",1754967775750,0.9258153,119200.0,119190.0,0.03451906]
["bitfinex","BTCUSD",1754967776370,0.37782848,119200.0,119190.0,0.03451906]
["bitfinex","BTCUSD",1754967776512,0.9258153,119200.0,119190.0,0.03451906]
["bitfinex","BTCUSD",1754967780063,0.9258153,119200.0,119190.0,0.03127906]
["bitfinex","BTCUSD",1754967780488,0.9277653,119200.0,119190.0,0.03127906]
["bitfinex","BTCUSD",1754967781703,0.37977848,119200.0,119190.0,0.03127906]
["bitfinex","BTCUSD",1754967781871,0.9277653,119200.0,119190.0,0.03127906]
["bitfinex","BTCUSD",1754967786676,0.9309853,119200.0,119190.0,0.03127906]
["bitfinex","BTCUSD",1754967786880,0.9277653,119200.0,119190.0,0.03127906]
["bitfinex","BTCUSD",1754967787658,0.37977848,119200.0,119190.0,0.03127906]
["bitfinex","BTCUSD",1754967787857,0.9277653,119200.0,119190.0,0.03127906]
["bitfinex","BTCUSD",1754967790024,0.9307853,119200.0,119190.0,0.03127906]
["bitfinex","BTCUSD",1754967793090,0.38279848,119200.0,119190.0,0.03127906]
["bitfinex","BTCUSD",1754967793299,0.9307853,119200.0,119190.0,0.03127906]
["bitfinex","BTCUSD",1754967797613,1.47877212,119200.0,119190.0,0.03127906]
["bitfinex","BTCUSD",1754967798655,0.9307853,119200.0,119190.0,0.03127906]
["bitfinex","BTCUSD",1754967800006,0.9307453,119200.0,119190.0,0.03127906]
["bitfinex","BTCUSD",1754967800263,0.38275848,119200.0,119190.0,0.03127906]
["bitfinex","BTCUSD",1754967800475,0.9307453,119200.0,119190.0,0.03127906]
["bitfinex","BTCUSD",1754967800911,0.38275848,119200.0,119190.0,0.03127906]
["bitfinex","BTCUSD",1754967801124,0.9307453,119200.0,119190.0,0.03127906]
["bitfinex","BTCUSD",1754967801554,0.38275848,119200.0,119190.0,0.03127906]
["bitfinex","BTCUSD",1754967801760,0.9307453,119200.0,119190.0,0.03127906]
["bitfinex","BTCUSD",1754967802970,0.9307453,119200.0,119190.0,0.02920906]
["bitfinex","BTCUSD",1754967804358,0.25543848,119200.0,119190.0,0.03117906]
["bitfinex","BTCUSD",1754967804601,0.37774848,119200.0,119190.0,0.03438906]
["bitfinex","BTCUSD",1754967804958,0.9257353,119200.0,119190.0,0.03438906]
["bitfinex","BTCUSD",1754967804959,0.9257353,119200.0,119190.0,0.03117906]
["bitfinex","BTCUSD",1754967805198,0.9278453,119200.0,119190.0,0.03117906]
["bitfinex","BTCUSD",1754967806115,0.9308653,119200.0,119190.0,0.03117906]
["bitfinex","BTCUSD",1754967814129,0.9308653,119200.0,119190.0,0.02920906]
["bitfinex","BTCUSD",1754967819103,0.38287848,119200.0,119190.0,0.02920906]
["bitfinex","BTCUSD",1754967819293,0.9308653,119200.0,119190.0,0.02920906]
["bitfinex","BTCUSD",1754967824255,0.38287848,119200.0,119190.0,0.02920906]
["bitfinex","BTCUSD",1754967824465,0.9308653,119200.0,119190.0,0.02920906]
["bitfinex","BTCUSD",1754967827091,1.47885212,119200.0,119190.0,0.02920906]
["bitfinex","BTCUSD",1754967827328,1.48976714,119200.0,119190.0,0.02920906]
["bitfinex","BTCUSD",1754967829229,1.51497214,119200.0,119190.0,0.02920906]
["bitfinex","BTCUSD",1754967829651,1.50405712,119200.0,119190.0,0.02920906]
["bitfinex","BTCUSD",1754967844865,1.50401712,119200.0,119190.0,0.02920906]
["bitfinex","BTCUSD",1754967856119,0.40804348,119200.0,119190.0,0.02920906]
["bitfinex","BTCUSD",1754967856367,1.50401712,119200.0,119190.0,0.02920906]
["bitfinex","BTCUSD",1754967857901,1.92476394,119200.0,119190.0,0.00557949]
["bitfinex","BTCUSD",1754967858120,2.13444837,119200.0,119190.0,0.00557949]
["bitfinex","BTCUSD",1754967859381,0.49048791,119200.0,119190.0,0.00557949]
["bitfinex","BTCUSD",1754967859581,2.05196394,119200.0,119190.0,0.02920906]
["bitfinex","BTCUSD",1754967860028,1.50180933,119200.0,119190.0,0.02920906]
["bitfinex","BTCUSD",1754967872466,0.40583569,119200.0,119190.0,0.02920906]
["bitfinex","BTCUSD",1754967872676,1.50180933,119200.0,119190.0,0.02920906]
["bitfinex","BTCUSD",1754967876156,1.50180933,119200.0,119190.0,0.00557949]
["bitfinex","BTCUSD",1754967876362,1.50180933,119200.0,119190.0,0.02920906]
["bitfinex","BTCUSD",1754967879671,1.58429376,119200.0,119190.0,0.02920906]
["bitfinex","BTCUSD",1754967880898,1.50180933,119200.0,119190.0,0.02920906]
["bitfinex","BTCUSD",1754967882468,1.50180933,119200.0,119190.0,0.00557949]
["bitfinex","BTCUSD",1754967882685,2.06724517,119200.0,119190.0,0.00557949]
["bitfinex","BTCUSD",1754967883742,2.06824517,119200.0,119190.0,0.00457949]
["bitfinex","BTCUSD",1754967884185,2.07711448,119200.0,119190.0,0.02820906]
["bitfinex","BTCUSD",1754967884397,2.15959891,119200.0,119190.0,0.02820906]
["bitfinex","BTCUSD",1754967886193,2.1517296,119200.0,119190.0,0.02820906]
["bitfinex","BTCUSD",1754967886406,2.1595981,119200.0,119190.0,0.02820906]
["bitfinex","BTCUSD",1754967890397,2.15959565,119200.0,119190.0,0.02820906]
["bitfinex","BTCUSD",1754967892431,2.15959565,119200.0,119190.0,0.00457949]
["bitfinex","BTCUSD",1754967893701,2.16549462,119200.0,119190.0,0.02820906]
["bitfinex","BTCUSD",1754967893903,2.16549462,119200.0,119190.0,0.00457949]
["bitfinex","BTCUSD",1754967894125,2.15959565,119200.0,119190.0,0.02820906]
["bitfinex","BTCUSD",1754967894520,2.16549442,119200.0,119190.0,0.02820906]
["bitfinex","BTCUSD",1754967894958,2.16549442,119200.0,119190.0,0.00457949]
["bitfinex","BTCUSD",1754967895155,2.16549442,119200.0,119190.0,0.02820906]
["bitfinex","BTCUSD",1754967895390,2.1517296,119200.0,119190.0,0.02820906]
["bitfinex","BTCUSD",1754967895594,2.15959433,119200.0,119190.0,0.02820906]
["bitfinex","BTCUSD",1754967896865,0.16781339,119180.0,119170.0,0.0032]
["bitfinex","BTCUSD",1754967897074,0.16781339,119180.0,119150.0,0.02349]
["bitfinex","BTCUSD",1754967897075,0.16784155,119160.0,119150.0,0.02349]
["bitfinex","BTCUSD",1754967897286,0.16784155,119160.0,119150.0,0.02564628]
["bitfinex","BTCUSD",1754967897287,1.47369844,119160.0,119150.0,0.02564628]
["bitfinex","BTCUSD",1754967897512,1.47369844,119160.0,119150.0,0.02884628]
["bitfinex","BTCUSD",1754967897931,0.92571162,119160.0,119150.0,0.02884628]
["bitfinex","BTCUSD",1754967898376,0.92571162,119160.0,119150.0,0.03284628]
["bitfinex","BTCUSD",1754967899805,0.92571162,119160.0,119150.0,0.03484628]
["bitfinex","BTCUSD",1754967900238,0.92571162,119160.0,119150.0,0.03284628]
["bitfinex","BTCUSD",1754967900239,1.55618287,119160.0,119150.0,0.03284628]
["bitfinex","BTCUSD",1754967900439,1.47369844,119160.0,119150.0,0.02884628]
["bitfinex","BTCUSD",1754967900604,1.47369844,119160.0,119150.0,0.03284628]
["bitfinex","BTCUSD",1754967901074,1.47369844,119160.0,119150.0,0.02984628]
["bitfinex","BTCUSD",1754967901256,1.49891244,119160.0,119150.0,0.03184628]
["bitfinex","BTCUSD",1754967901498,0.95092562,119160.0,119150.0,0.03184628]
["bitfinex","BTCUSD",1754967901716,0.95092562,119160.0,119150.0,0.03084628]
["bitfinex","BTCUSD",1754967902040,0.95092562,119160.0,119150.0,0.03184628]
["bitfinex","BTCUSD",1754967902242,0.95920567,119160.0,119150.0,0.03184628]
["bitfinex","BTCUSD",1754967907219,0.93399167,119160.0,119150.0,0.03184628]
["bitfinex","BTCUSD",1754967908441,0.95920667,119160.0,119150.0,0.03184628]
["bitfinex","BTCUSD",1754967908658,0.95920667,119160.0,119150.0,0.00555628]
["bitfinex","BTCUSD",1754967908837,0.95920667,119160.0,119150.0,0.00875628]
["bitfinex","BTCUSD",1754967909113,1.50719349,119160.0,119150.0,0.00875628]
["bitfinex","BTCUSD",1754967909512,0.95920667,119160.0,119150.0,0.00875628]
["bitfinex","BTCUSD",1754967911293,0.41121985,119160.0,119150.0,0.00875628]
["bitfinex","BTCUSD",1754967911470,0.95920667,119160.0,119150.0,0.00875628]
["bitfinex","BTCUSD",1754967911695,0.95920667,119160.0,119150.0,0.00555628]
["bitfinex","BTCUSD",1754967913047,0.93607167,119160.0,119150.0,0.00555628]
["bitfinex","BTCUSD",1754967913645,0.93906167,119160.0,119150.0,0.00555628]
["bitfinex","BTCUSD",1754967913847,0.39107485,119160.0,119150.0,0.00555628]
["bitfinex","BTCUSD",1754967914086,0.93906167,119160.0,119150.0,0.00555628]
["bitfinex","BTCUSD",1754967914500,0.96427567,119160.0,119150.0,0.00555628]
["bitfinex","BTCUSD",1754967915292,0.93906167,119160.0,119150.0,0.00555628]
["bitfinex","BTCUSD",1754967916686,1.56953292,119160.0,119150.0,0.00354628]
["bitfinex","BTCUSD",1754967916900,1.48704849,119160.0,119150.0,0.00354628]
["bitfinex","BTCUSD",1754967917135,1.51226349,119160.0,119150.0,0.00354628]
["bitfinex","BTCUSD",1754967917363,2.07769933,119160.0,119150.0,0.00354628]
["bitfinex","BTCUSD",1754967917832,2.07769933,119160.0,119150.0,0.00054628]
["bitfinex","BTCUSD",1754967918043,2.16018376,119160.0,119150.0,0.00154628]
["bitfinex","BTCUSD",1754967918278,2.16018376,119160.0,119140.0,0.0004]
["bitfinex","BTCUSD",1754967918279,0.18530466,119150.0,119140.0,0.0004]
["bitfinex","BTCUSD",1754967918471,1.49324155,119150.0,119140.0,0.0004]
["bitfinex","BTCUSD",1754967918712,1.49623155,119150.0,119140.0,0.0004]
["bitfinex","BTCUSD",1754967918999,1.52145055,119150.0,119140.0,0.0004]
["bitfinex","BTCUSD",1754967919412,1.58188007,119150.0,119140.0,0.0004]
["bitfinex","BTCUSD",1754967919625,1.52145055,119150.0,119140.0,0.0004]
["bitfinex","BTCUSD",1754967920378,1.39429055,119150.0,119140.0,0.0004]
["bitfinex","BTCUSD",1754967920581,0.97346373,119150.0,119140.0,0.0004]
["bitfinex","BTCUSD",1754967922236,1.52145055,119150.0,119140.0,0.0004]
["bitfinex","BTCUSD",1754967926107,0.16788382,119130.0,119120.0,0.0004]
["bitfinex","BTCUSD",1754967926320,1.47586071,119130.0,119120.0,0.0004]
["bitfinex","BTCUSD",1754967926536,0.92787389,119130.0,119120.0,0.0004]
["bitfinex","BTCUSD",1754967926733,1.11440338,119130.0,119120.0,0.0004]
["bitfinex","BTCUSD",1754967928001,1.11440338,119130.0,119120.0,0.0014]
["bitfinex","BTCUSD",1754967928433,1.11440338,119130.0,119120.0,0.0024]
["bitfinex","BTCUSD",1754967931208,0.38287707,119130.0,119120.0,0.0024]
["bitfinex","BTCUSD",1754967931440,1.11440338,119130.0,119120.0,0.0024]
["bitfinex","BTCUSD",1754967937920,0.38287707,119130.0,119120.0,0.0024]
["bitfinex","BTCUSD",1754967938127,1.11440338,119130.0,119120.0,0.0024]
["bitfinex","BTCUSD",1754967941061,1.17791231,119130.0,119120.0,0.0024]
["bitfinex","BTCUSD",1754967942457,1.11440338,119130.0,119120.0,0.0024]
["bitfinex","BTCUSD",1754967946823,0.93144668,119130.0,119120.0,0.0024]
["bitfinex","BTCUSD",1754967955382,0.38287707,119130.0,119120.0,0.0024]
["bitfinex","BTCUSD",1754967955589,0.93144668,119130.0,119120.0,0.0024]
["bitfinex","BTCUSD",1754967959570,0.92637668,119130.0,119120.0,0.00738]
["bitfinex","BTCUSD",1754967960177,0.92838668,119130.0,119120.0,0.00438]
["bitfinex","BTCUSD",1754967960784,0.25060707,119130.0,119120.0,0.00738]
["bitfinex","BTCUSD",1754967961036,0.92633668,119130.0,119120.0,0.00738]
["bitfinex","BTCUSD",1754967962263,0.92834668,119130.0,119120.0,0.00438]
["bitfinex","BTCUSD",1754967970589,0.37977707,119130.0,119120.0,0.00438]
["bitfinex","BTCUSD",1754967970827,0.92834668,119130.0,119120.0,0.00438]
["bitfinex","BTCUSD",1754967971237,0.37977707,119130.0,119120.0,0.00438]
["bitfinex","BTCUSD",1754967971450,0.92834668,119130.0,119120.0,0.00438]
["bitfinex","BTCUSD",1754967973845,0.93149668,119130.0,119120.0,0.00438]
["bitfinex","BTCUSD",1754967975755,0.93149668,119130.0,119120.0,0.00746]
["bitfinex","BTCUSD",1754967975756,0.25060707,119130.0,119120.0,0.00746]
["bitfinex","BTCUSD",1754967975968,0.37776707,119130.0,119120.0,0.00746]
["bitfinex","BTCUSD",1754967976186,1.00338657,119130.0,119120.0,0.00438]
["bitfinex","BTCUSD",1754967976392,1.55510618,119130.0,119120.0,0.0024]
["bitfinex","BTCUSD",1754967976634,1.00653657,119130.0,119120.0,0.0024]
["bitfinex","BTCUSD",1754967976862,0.93149668,119130.0,119120.0,0.0024]
["bitfinex","BTCUSD",1754967979882,1.56512571,119130.0,119120.0,0.0024]
["bitfinex","BTCUSD",1754967980312,1.5962543,119130.0,119120.0,0.0024]
["bitfinex","BTCUSD",1754967980532,1.59034971,119130.0,119120.0,0.0024]
["bitfinex","BTCUSD",1754967980794,1.59034971,119130.0,119120.0,0.0014]
["bitfinex","BTCUSD",1754967981024,1.6060918,119130.0,119120.0,0.0004]
["bitfinex","BTCUSD",1754967981280,1.59034971,119130.0,119120.0,0.0004]
["bitfinex","BTCUSD",1754967981455,1.59134971,119130.0,119120.0,0.0004]
["bitfinex","BTCUSD",1754967982097,1.59234971,119130.0,119120.0,0.0004]
["bitfinex","BTCUSD",1754967982329,1.66264901,119130.0,119120.0,0.0004]
["bitfinex","BTCUSD",1754967982540,1.67838597,119130.0,119120.0,0.0004]
["bitfinex","BTCUSD",1754967983321,1.59234971,119130.0,119120.0,0.0004]
["bitfinex","BTCUSD",1754967984580,1.52473931,119130.0,119120.0,0.0004]
["bitfinex","BTCUSD",1754967987857,1.52473931,119130.0,119110.0,0.0004]
["bitfinex","BTCUSD",1754967987858,0.18534693,119120.0,119110.0,0.0004]
["bitfinex","BTCUSD",1754967988086,2.04661901,119120.0,119110.0,0.0004]
["bitfinex","BTCUSD",1754967988286,2.06824261,119120.0,119110.0,0.0004]
["bitfinex","BTCUSD",1754967988489,2.09703901,119120.0,119110.0,0.0004]
["bitfinex","BTCUSD",1754967988692,2.04661901,119120.0,119110.0,0.0004]
["bitfinex","BTCUSD",1754967988898,2.15432944,119120.0,119110.0,0.0004]
["bitfinex","BTCUSD",1754967989096,2.17594585,119120.0,119110.0,1e-08]
["bitfinex","BTCUSD",1754967989469,7.20171739,119120.0,119110.0,1e-08]
["bitfinex","BTCUSD",1754967989675,0.18537513,119100.0,119090.0,0.03722642]
["bitfinex","BTCUSD",1754967989807,1.4981176,119100.0,119090.0,0.03771409]
["bitfinex","BTCUSD",1754967990027,0.40097838,119100.0,119090.0,0.03771409]
["bitfinex","BTCUSD",1754967990225,2.04668721,119100.0,119090.0,0.03771409]
["bitfinex","BTCUSD",1754967990474,2.07191921,119100.0,119090.0,0.03771409]
["bitfinex","BTCUSD",1754967990677,1.15829453,119100.0,119090.0,0.03771409]
["bitfinex","BTCUSD",1754967991098,1.26237302,119100.0,119090.0,0.03771409]
["bitfinex","BTCUSD",1754967991320,1.24077896,119100.0,119090.0,0.03771409]
["bitfinex","BTCUSD",1754967991740,1.33085741,119100.0,119090.0,0.03771409]
["bitfinex","BTCUSD",1754967991890,6.33085741,119100.0,119090.0,0.03771409]
["bitfinex","BTCUSD",1754967992303,6.31277857,119100.0,119090.0,0.03771409]
["bitfinex","BTCUSD",1754967992547,6.23029414,119100.0,119090.0,0.03771409]
["bitfinex","BTCUSD",1754967992752,5.49920999,119100.0,119090.0,0.03771409]
["bitfinex","BTCUSD",1754967992981,6.23129414,119100.0,119090.0,0.03771409]
["bitfinex","BTCUSD",1754967993395,6.20971453,119100.0,119090.0,0.03771409]
["bitfinex","BTCUSD",1754967993613,6.15929453,119100.0,119090.0,0.03771409]
["bitfinex","BTCUSD",1754967993787,6.15945453,119100.0,119090.0,0.03771409]
["bitfinex","BTCUSD",1754967994194,6.24193896,119100.0,119090.0,0.03771409]
["bitfinex","BTCUSD",1754967995965,5.50985481,119100.0,119090.0,0.03771409]
["bitfinex","BTCUSD",1754967996152,6.24193896,119100.0,119090.0,0.03771409]
["bitfinex","BTCUSD",1754967997232,6.24632311,119100.0,119090.0,0.03771409]
["bitfinex","BTCUSD",1754967997450,6.26197774,119100.0,119090.0,0.03771409]
["bitfinex","BTCUSD",1754967997687,6.24632311,119100.0,119090.0,0.03771409]
["bitfinex","BTCUSD",1754967998406,6.26197161,119100.0,119090.0,0.03771409]
["bitfinex","BTCUSD",1754967998974,6.28697161,119100.0,119090.0,0.03771409]
["bitfinex","BTCUSD",1754967999389,6.30499597,119100.0,119090.0,0.03771409]
["bitfinex","BTCUSD",1754968000085,6.28697161,119100.0,119090.0,0.03771409]
["bitfinex","BTCUSD",1754968000442,6.30499453,119100.0,119090.0,0.03771409]
["bitfinex","BTCUSD",1754968002692,6.2225101,119100.0,119090.0,0.03771409]
["bitfinex","BTCUSD",1754968003096,6.2068616,119100.0,119090.0,0.03771409]
["bitfinex","BTCUSD",1754968003381,6.222506,119100.0,119090.0,0.03771409]
["bitfinex","BTCUSD",1754968003736,6.22837295,119100.0,119090.0,0.03771409]
["bitfinex","BTCUSD",1754968003933,6.22837375,119100.0,119090.0,0.03771409]
["bitfinex","BTCUSD",1754968004141,6.31085818,119100.0,119090.0,0.03771409]
["bitfinex","BTCUSD",1754968005702,6.22837375,119100.0,119090.0,0.03771409]
["bitfinex","BTCUSD",1754968007908,6.22837375,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1754968008512,6.27879375,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1754968008737,6.27880983,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1754968009356,6.30135858,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1754968010439,6.38384301,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1754968010925,6.38387156,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1754968011100,5.65178741,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1754968011294,5.65962175,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1754968012580,5.64396011,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1754968012791,5.65963258,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1754968012995,5.65963284,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1754968013424,5.68979598,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1754968014463,5.68980089,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1754968015222,1.64955753,119090.0,119080.0,1e-08]
["bitfinex","BTCUSD",1754968015447,7.04822321,119090.0,119080.0,1e-08]
["bitfinex","BTCUSD",1754968015652,0.478978,119090.0,119080.0,1e-08]
["bitfinex","BTCUSD",1754968016134,0.504213,119090.0,119080.0,1e-08]
["bitfinex","BTCUSD",1754968016457,0.506213,119090.0,119080.0,1e-08]
["bitfinex","BTCUSD",1754968017314,0.5515428,119090.0,119080.0,1e-08]
["bitfinex","BTCUSD",1754968017518,0.63602723,119090.0,119080.0,1e-08]
["bitfinex","BTCUSD",1754968017953,0.60586409,119090.0,119080.0,1e-08]
["bitfinex","BTCUSD",1754968018309,5.63086409,119090.0,119080.0,1e-08]
["bitfinex","BTCUSD",1754968018522,5.63091495,119090.0,119080.0,1e-08]
["bitfinex","BTCUSD",1754968018716,0.16796842,119070.0,119060.0,0.04174218]
["bitfinex","BTCUSD",1754968018918,1.3619479,119070.0,119060.0,0.04179089]
["bitfinex","BTCUSD",1754968019150,1.3799869,119070.0,119060.0,0.04179089]
["bitfinex","BTCUSD",1754968019572,1.4052249,119070.0,119060.0,0.04179089]
["bitfinex","BTCUSD",1754968019793,1.48770933,119070.0,119060.0,0.04179089]
["bitfinex","BTCUSD",1754968019959,1.51154195,119070.0,119060.0,0.04179089]
["bitfinex","BTCUSD",1754968020159,1.42905752,119070.0,119060.0,0.04279089]
["bitfinex","BTCUSD",1754968020587,1.42905752,119070.0,119060.0,0.04492089]
["bitfinex","BTCUSD",1754968021107,1.41335037,119070.0,119060.0,0.04492089]
["bitfinex","BTCUSD",1754968021312,1.43496173,119070.0,119060.0,0.04492089]
["bitfinex","BTCUSD",1754968021749,1.51744643,119070.0,119060.0,0.04279089]
["bitfinex","BTCUSD",1754968021953,6.53489545,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1754968023015,0.16798252,119060.0,119050.0,0.0498901]
["bitfinex","BTCUSD",1754968023225,6.15724673,119060.0,119050.0,0.05210209]
["bitfinex","BTCUSD",1754968023440,1.17832573,119060.0,119050.0,0.05210209]
["bitfinex","BTCUSD",1754968023649,1.1783115,119060.0,119050.0,0.05210209]
["bitfinex","BTCUSD",1754968024437,1.1793115,119060.0,119050.0,0.05210209]
["bitfinex","BTCUSD",1754968024638,1.26179593,119060.0,119050.0,0.05210209]
["bitfinex","BTCUSD",1754968025267,1.26618008,119060.0,119050.0,0.05210209]
["bitfinex","BTCUSD",1754968025643,1.26718008,119060.0,119050.0,0.05210209]
["bitfinex","BTCUSD",1754968026671,1.30026707,119060.0,119050.0,0.04997209]
["bitfinex","BTCUSD",1754968026867,6.33042883,119060.0,119050.0,0.04997209]
["bitfinex","BTCUSD",1754968027337,5.59834468,119060.0,119050.0,0.04997209]
["bitfinex","BTCUSD",1754968027505,6.2479444,119060.0,119050.0,0.04997209]
["bitfinex","BTCUSD",1754968027953,6.27331312,119060.0,119050.0,0.04997209]
["bitfinex","BTCUSD",1754968028565,6.24315136,119060.0,119050.0,0.04997209]
["bitfinex","BTCUSD",1754968028983,6.26060038,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1754968029204,7.1077141,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1754968029425,7.1077141,119060.0,119040.0,0.04424702]
["bitfinex","BTCUSD",1754968029426,0.16802486,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1754968029641,6.1363579,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1754968029847,6.1759557,119030.0,119020.0,0.0022765]
["bitfinex","BTCUSD",1754968030054,6.1790957,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1754968030267,6.0502157,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1754968030533,6.22150472,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1754968030745,5.33757543,119030.0,119020.0,0.00195001]
["bitfinex","BTCUSD",1754968030959,6.22100658,119030.0,119020.0,0.00493001]
["bitfinex","BTCUSD",1754968031167,6.30349101,119030.0,119020.0,0.00493001]
["bitfinex","BTCUSD",1754968031371,6.30863101,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1754968031581,6.22614658,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1754968032021,6.22414658,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1754968032441,6.22514658,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1754968032850,6.20359292,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1754968033058,6.09586431,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1754968033332,6.30778874,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1754968035428,6.33278874,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1754968035850,6.20334874,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1754968036050,6.33282874,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1754968038773,6.31718409,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1754968038983,6.3327943,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1754968039424,6.36289332,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1754968040253,6.34031768,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1754968040418,6.36719353,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1754968040994,6.36719545,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1754968041216,6.34470375,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1754968041392,6.23435932,119030.0,119020.0,0.00493001]
["bitfinex","BTCUSD",1754968041731,6.25478276,119030.0,119020.0,0.00493001]
["bitfinex","BTCUSD",1754968042315,6.25478402,119030.0,119020.0,0.00493001]
["bitfinex","BTCUSD",1754968042487,6.70273402,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1754968042693,7.48543522,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1754968042996,7.59317376,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1754968043142,1.69462679,119020.0,119010.0,1e-08]
["bitfinex","BTCUSD",1754968043358,6.92610137,119020.0,119010.0,1e-08]
["bitfinex","BTCUSD",1754968043562,0.51549307,119020.0,119010.0,1e-08]
["bitfinex","BTCUSD",1754968043758,0.57127979,119020.0,119010.0,1e-08]
["bitfinex","BTCUSD",1754968044136,5.60134064,119020.0,119010.0,1e-08]
["bitfinex","BTCUSD",1754968044347,5.60334064,119020.0,119010.0,1e-08]
["bitfinex","BTCUSD",1754968044757,5.60334745,119020.0,119010.0,1e-08]
["bitfinex","BTCUSD",1754968045674,5.54756073,119020.0,119010.0,1e-08]
["bitfinex","BTCUSD",1754968046087,5.54856073,119020.0,119010.0,1e-08]
["bitfinex","BTCUSD",1754968047515,5.52606621,119020.0,119010.0,1e-08]
["bitfinex","BTCUSD",1754968047803,5.52607214,119020.0,119010.0,1e-08]
["bitfinex","BTCUSD",1754968048028,5.53194318,119020.0,119010.0,1e-08]
["bitfinex","BTCUSD",1754968048197,5.61442761,119020.0,119010.0,1e-08]
["bitfinex","BTCUSD",1754968048387,5.61443231,119020.0,119010.0,1e-08]
["bitfinex","BTCUSD",1754968048809,5.48471231,119020.0,119010.0,1e-08]
["bitfinex","BTCUSD",1754968049018,5.61145231,119020.0,119010.0,0.00195001]
["bitfinex","BTCUSD",1754968049217,5.65660359,119020.0,119010.0,0.00493001]
["bitfinex","BTCUSD",1754968049458,6.17437331,119020.0,119010.0,0.00493001]
["bitfinex","BTCUSD",1754968049660,6.30421331,119020.0,119010.0,0.00493001]
["bitfinex","BTCUSD",1754968051139,6.30616331,119020.0,119010.0,0.00195001]
["bitfinex","BTCUSD",1754968051316,6.30930331,119020.0,119010.0,0.00195001]
["bitfinex","BTCUSD",1754968051728,6.51114331,119020.0,119010.0,0.00195001]
["bitfinex","BTCUSD",1754968051931,6.59362774,119020.0,119010.0,0.00195001]
["bitfinex","BTCUSD",1754968052153,6.58877789,119020.0,119010.0,0.00195001]
["bitfinex","BTCUSD",1754968053544,6.32094346,119020.0,119010.0,0.00195001]
["bitfinex","BTCUSD",1754968053746,6.45066346,119020.0,119010.0,0.00493001]
["bitfinex","BTCUSD",1754968055307,6.45067282,119020.0,119010.0,0.00195001]
["bitfinex","BTCUSD",1754968055836,6.45262282,119020.0,119010.0,0.00195001]
["bitfinex","BTCUSD",1754968056249,6.40747154,119020.0,119010.0,0.00195001]
["bitfinex","BTCUSD",1754968056570,6.48995597,119020.0,119010.0,0.00195001]
["bitfinex","BTCUSD",1754968056993,6.48999274,119020.0,119010.0,0.00195001]
["bitfinex","BTCUSD",1754968057202,6.5582736,119020.0,119010.0,0.00195001]
["bitfinex","BTCUSD",1754968057412,6.49783259,119020.0,119010.0,0.00195001]
["bitfinex","BTCUSD",1754968057644,6.49783984,119020.0,119010.0,0.00195001]
["bitfinex","BTCUSD",1754968058165,6.36616984,119020.0,119010.0,0.00195001]
["bitfinex","BTCUSD",1754968058348,0.91758627,119010.0,119000.0,0.0492137]
["bitfinex","BTCUSD",1754968058522,6.24482601,119010.0,119000.0,0.0725237]
["bitfinex","BTCUSD",1754968058740,1.24482601,119010.0,119000.0,0.0774537]
["bitfinex","BTCUSD",1754968059330,1.08509776,119010.0,119000.0,0.0774537]
["bitfinex","BTCUSD",1754968059528,1.21469776,119010.0,119000.0,0.0774537]
["bitfinex","BTCUSD",1754968060722,0.48261361,119010.0,119000.0,0.0774537]
["bitfinex","BTCUSD",1754968060927,1.21469776,119010.0,119000.0,0.0774537]
["bitfinex","BTCUSD",1754968061208,0.35301361,119010.0,119000.0,0.0774537]
["bitfinex","BTCUSD",1754968061338,1.11524834,119010.0,119000.0,0.0774537]
["bitfinex","BTCUSD",1754968061651,1.19961596,119010.0,119000.0,0.0774537]
["bitfinex","BTCUSD",1754968062095,0.46753181,119010.0,119000.0,0.0774537]
["bitfinex","BTCUSD",1754968062300,1.19961596,119010.0,119000.0,0.0774537]
["bitfinex","BTCUSD",1754968062858,1.18157696,119010.0,119000.0,0.0774537]
["bitfinex","BTCUSD",1754968063061,1.18398892,119010.0,119000.0,0.0774537]
["bitfinex","BTCUSD",1754968063269,1.19969335,119010.0,119000.0,0.0774537]
["bitfinex","BTCUSD",1754968063897,0.4676092,119010.0,119000.0,0.0774537]
["bitfinex","BTCUSD",1754968064048,1.07013335,119010.0,119000.0,0.0774537]
["bitfinex","BTCUSD",1754968064248,1.19965335,119010.0,119000.0,0.0774537]
["bitfinex","BTCUSD",1754968064449,1.22227053,119010.0,119000.0,0.0774537]
["bitfinex","BTCUSD",1754968064865,1.22665468,119010.0,119000.0,0.0774537]
["bitfinex","BTCUSD",1754968066113,1.20503309,119010.0,119000.0,0.0774537]
["bitfinex","BTCUSD",1754968066313,1.22663091,119010.0,119000.0,0.0774537]
["bitfinex","BTCUSD",1754968066721,0.49454673,119010.0,119000.0,0.0774537]
["bitfinex","BTCUSD",1754968066895,1.22663088,119010.0,119000.0,0.0774537]
["bitfinex","BTCUSD",1754968067491,1.1964803,119010.0,119000.0,0.0774537]
["bitfinex","BTCUSD",1754968068059,0.46439615,119010.0,119000.0,0.0774537]
["bitfinex","BTCUSD",1754968068284,1.1964803,119010.0,119000.0,0.0774537]
["bitfinex","BTCUSD",1754968068484,1.19648101,119010.0,119000.0,0.0774537]
["bitfinex","BTCUSD",1754968068943,0.31746784,119010.0,119000.0,0.0774537]
["bitfinex","BTCUSD",1754968069257,1.15633481,119010.0,119000.0,0.0774537]
["bitfinex","BTCUSD",1754968071393,1.15044431,119010.0,119000.0,0.0774537]
["bitfinex","BTCUSD",1754968072604,1.13473631,119010.0,119000.0,0.0774537]
["bitfinex","BTCUSD",1754968072919,1.00533631,119010.0,119000.0,0.0774537]
["bitfinex","BTCUSD",1754968073234,1.13461631,119010.0,119000.0,0.0774537]
["bitfinex","BTCUSD",1754968074156,1.13461631,119010.0,119000.0,0.0744737]
["bitfinex","BTCUSD",1754968074315,1.11652465,119010.0,119000.0,0.0744737]
["bitfinex","BTCUSD",1754968074731,0.2551605,119010.0,119000.0,0.24561092]
["bitfinex","BTCUSD",1754968075080,0.38001635,119010.0,119000.0,0.24561092]
["bitfinex","BTCUSD",1754968075230,0.25077635,119010.0,119000.0,0.24561092]
["bitfinex","BTCUSD",1754968075438,0.38001635,119010.0,119000.0,0.24561092]
["bitfinex","BTCUSD",1754968076332,0.25077635,119010.0,119000.0,0.24661092]
["bitfinex","BTCUSD",1754968076504,0.38001635,119010.0,119000.0,0.24661092]
["bitfinex","BTCUSD",1754968077069,0.38001635,119010.0,119000.0,0.24761092]
["bitfinex","BTCUSD",1754968077563,0.08272325,119010.0,119000.0,0.24761092]
["bitfinex","BTCUSD",1754968077807,0.21188325,119010.0,119000.0,0.24761092]
["bitfinex","BTCUSD",1754968078015,0.37993635,119010.0,119000.0,0.24761092]
["bitfinex","BTCUSD",1754968078650,0.21188325,119010.0,119000.0,0.24761092]
["bitfinex","BTCUSD",1754968079745,0.25077635,119010.0,119000.0,0.24761092]
["bitfinex","BTCUSD",1754968079969,0.37989635,119010.0,119000.0,0.24761092]
["bitfinex","BTCUSD",1754968080228,0.25077635,119010.0,119000.0,0.24761092]
["bitfinex","BTCUSD",1754968080419,0.21184325,119010.0,119000.0,0.24761092]
["bitfinex","BTCUSD",1754968081827,0.08272325,119010.0,119000.0,0.97969507]
["bitfinex","BTCUSD",1754968082024,0.21180325,119010.0,119000.0,0.97969507]
["bitfinex","BTCUSD",1754968082408,0.21180325,119010.0,119000.0,0.24761092]
["bitfinex","BTCUSD",1754968082609,0.08272325,119010.0,119000.0,0.24761092]
["bitfinex","BTCUSD",1754968082815,0.0058633,119020.0,119010.0,0.1680531]
["bitfinex","BTCUSD",1754968082988,0.21762655,119020.0,119010.0,0.1962931]
["bitfinex","BTCUSD",1754968084823,0.38566553,119020.0,119010.0,0.1962931]
["bitfinex","BTCUSD",1754968085709,0.38566553,119020.0,119010.0,0.1972931]
["bitfinex","BTCUSD",1754968086380,0.0058633,119020.0,119010.0,0.92937725]
["bitfinex","BTCUSD",1754968086834,0.1347833,119020.0,119010.0,0.92937725]
["bitfinex","BTCUSD",1754968087683,0.1347833,119020.0,119010.0,0.93037725]
["bitfinex","BTCUSD",1754968088290,0.1347833,119020.0,119010.0,0.92937725]
["bitfinex","BTCUSD",1754968088291,0.1347433,119020.0,119010.0,0.92937725]
["bitfinex","BTCUSD",1754968088425,0.1347433,119020.0,119010.0,0.93137725]
["bitfinex","BTCUSD",1754968088831,0.1347433,119020.0,119010.0,0.96061225]
["bitfinex","BTCUSD",1754968089054,0.0058633,119020.0,119010.0,0.9689138]
["bitfinex","BTCUSD",1754968089399,0.1347433,119020.0,119010.0,0.9689138]
["bitfinex","BTCUSD",1754968090332,0.0058633,119020.0,119010.0,0.9689138]
["bitfinex","BTCUSD",1754968090568,0.1347433,119020.0,119010.0,0.9689138]
["bitfinex","BTCUSD",1754968092024,0.1347433,119020.0,119010.0,1.0189138]
["bitfinex","BTCUSD",1754968094481,0.0058633,119020.0,119010.0,1.0189138]
["bitfinex","BTCUSD",1754968097643,0.0058633,119020.0,119010.0,0.28682965]
["bitfinex","BTCUSD",1754968097843,0.0058633,119020.0,119010.0,1.0189138]
["bitfinex","BTCUSD",1754968099935,0.0058633,119020.0,119010.0,1.1476338]
["bitfinex","BTCUSD",1754968100286,0.0058633,119020.0,119010.0,1.17701217]
["bitfinex","BTCUSD",1754968101160,0.0058633,119020.0,119010.0,1.25973542]
["bitfinex","BTCUSD",1754968101627,1e-08,119020.0,119010.0,1.36558444]
["bitfinex","BTCUSD",1754968102297,1e-08,119020.0,119010.0,1.39058444]
["bitfinex","BTCUSD",1754968102521,1e-08,119020.0,119010.0,1.65898444]
["bitfinex","BTCUSD",1754968102747,1e-08,119020.0,119010.0,1.65498444]
["bitfinex","BTCUSD",1754968103000,1e-08,119020.0,119010.0,1.65198444]
["bitfinex","BTCUSD",1754968103222,1e-08,119020.0,119010.0,1.65798444]
["bitfinex","BTCUSD",1754968103445,1e-08,119020.0,119010.0,1.65498444]
["bitfinex","BTCUSD",1754968103922,1e-08,119020.0,119010.0,1.65298444]
["bitfinex","BTCUSD",1754968104151,1e-08,119020.0,119010.0,1.56458444]
["bitfinex","BTCUSD",1754968104619,1e-08,119020.0,119010.0,0.83250029]
["bitfinex","BTCUSD",1754968110022,1e-08,119020.0,119010.0,0.96795077]
["bitfinex","BTCUSD",1754968110614,1e-08,119050.0,119040.0,0.23545977]
["bitfinex","BTCUSD",1754968110767,1e-08,119050.0,119040.0,2.02317132]
["bitfinex","BTCUSD",1754968110982,1e-08,119050.0,119040.0,1.31791717]
["bitfinex","BTCUSD",1754968112010,1e-08,119050.0,119040.0,1.34314117]
["bitfinex","BTCUSD",1754968112914,1e-08,119050.0,119040.0,1.36825456]
["bitfinex","BTCUSD",1754968113455,1e-08,119050.0,119040.0,1.37425456]
["bitfinex","BTCUSD",1754968113672,1e-08,119050.0,119040.0,1.36825456]
["bitfinex","BTCUSD",1754968114960,0.07350401,119070.0,119060.0,0.19298252]
["bitfinex","BTCUSD",1754968115132,0.07552401,119070.0,119060.0,0.51648577]
["bitfinex","BTCUSD",1754968115518,0.07552401,119070.0,119060.0,1.24856992]
["bitfinex","BTCUSD",1754968115722,0.07552401,119070.0,119060.0,1.27379192]
["bitfinex","BTCUSD",1754968116219,0.00589361,119070.0,119060.0,1.29124094]
["bitfinex","BTCUSD",1754968116397,0.00589361,119070.0,119060.0,1.31624094]
["bitfinex","BTCUSD",1754968116796,0.00589361,119070.0,119060.0,0.58615679]
["bitfinex","BTCUSD",1754968116996,0.00589361,119070.0,119060.0,1.31824094]
["bitfinex","BTCUSD",1754968117189,0.00589361,119070.0,119060.0,0.58815679]
["bitfinex","BTCUSD",1754968117600,0.00589361,119070.0,119060.0,1.32024094]
["bitfinex","BTCUSD",1754968125367,0.00589361,119070.0,119060.0,0.58815679]
["bitfinex","BTCUSD",1754968125606,0.00589361,119070.0,119060.0,1.32024094]
["bitfinex","BTCUSD",1754968125815,0.01027776,119070.0,119060.0,1.32024094]
["bitfinex","BTCUSD",1754968128234,0.01027776,119070.0,119060.0,1.58864094]
["bitfinex","BTCUSD",1754968129199,0.01027776,119070.0,119060.0,1.67710094]
["bitfinex","BTCUSD",1754968129621,0.01027776,119070.0,119060.0,1.68028094]
["bitfinex","BTCUSD",1754968132368,0.00314,119090.0,119080.0,0.16795431]
["bitfinex","BTCUSD",1754968132567,0.00524682,119090.0,119080.0,2.26665488]
["bitfinex","BTCUSD",1754968133055,0.00524682,119090.0,119080.0,1.53457073]
["bitfinex","BTCUSD",1754968133259,0.00524682,119090.0,119080.0,1.55978773]
["bitfinex","BTCUSD",1754968133504,0.00524682,119090.0,119080.0,2.29187188]
["bitfinex","BTCUSD",1754968133683,0.00524682,119090.0,119080.0,2.29387188]
["bitfinex","BTCUSD",1754968133884,0.00524682,119090.0,119080.0,2.30087188]
["bitfinex","BTCUSD",1754968134083,0.00524682,119090.0,119080.0,2.30719594]
["bitfinex","BTCUSD",1754968134677,0.00524682,119090.0,119080.0,2.31019594]
["bitfinex","BTCUSD",1754968137592,0.00524682,119090.0,119080.0,1.57811179]
["bitfinex","BTCUSD",1754968138701,0.00524682,119090.0,119080.0,2.31019594]
["bitfinex","BTCUSD",1754968139903,0.00014682,119090.0,119080.0,2.31019594]
["bitfinex","BTCUSD",1754968140109,0.00014682,119090.0,119080.0,0.87102764]
["bitfinex","BTCUSD",1754968140314,0.00014682,119090.0,119080.0,2.33519594]
["bitfinex","BTCUSD",1754968140725,0.00524682,119090.0,119080.0,1.60311179]
["bitfinex","BTCUSD",1754968140932,0.00524682,119090.0,119080.0,0.20849537]
["bitfinex","BTCUSD",1754968141141,0.73733097,119090.0,119080.0,0.30317131]
["bitfinex","BTCUSD",1754968141358,0.00524682,119090.0,119080.0,0.31266331]
["bitfinex","BTCUSD",1754968141757,0.00524682,119090.0,119080.0,1.04674746]
["bitfinex","BTCUSD",1754968141968,0.00524682,119090.0,119080.0,1.99195486]
["bitfinex","BTCUSD",1754968142180,0.00014682,119090.0,119080.0,1.99195486]
["bitfinex","BTCUSD",1754968142393,0.00014682,119090.0,119080.0,1.99795486]
["bitfinex","BTCUSD",1754968142592,0.00014682,119090.0,119080.0,2.01540388]
["bitfinex","BTCUSD",1754968143015,0.00210682,119090.0,119080.0,1.28331973]
["bitfinex","BTCUSD",1754968143222,0.00524682,119090.0,119080.0,1.28531973]
["bitfinex","BTCUSD",1754968143637,0.00524682,119090.0,119080.0,1.28115973]
["bitfinex","BTCUSD",1754968144022,0.00524682,119090.0,119080.0,0.42083558]
["bitfinex","BTCUSD",1754968144267,0.00524682,119090.0,119080.0,1.18218746]
["bitfinex","BTCUSD",1754968144481,0.00524682,119090.0,119080.0,0.44810331]
["bitfinex","BTCUSD",1754968144682,0.00524682,119090.0,119080.0,1.04474746]
["bitfinex","BTCUSD",1754968144863,0.00524682,119090.0,119080.0,1.05174746]
["bitfinex","BTCUSD",1754968145233,0.00524682,119090.0,119080.0,1.04474746]
["bitfinex","BTCUSD",1754968145621,0.00524682,119090.0,119080.0,1.04674746]
["bitfinex","BTCUSD",1754968148451,0.00524682,119090.0,119080.0,1.91043161]
["bitfinex","BTCUSD",1754968148452,0.00014682,119090.0,119080.0,1.91043161]
["bitfinex","BTCUSD",1754968149012,0.00014682,119090.0,119080.0,2.03878388]
["bitfinex","BTCUSD",1754968149259,0.00014682,119090.0,119080.0,2.06354388]
["bitfinex","BTCUSD",1754968150253,1e-08,119090.0,119080.0,2.06354388]
["bitfinex","BTCUSD",1754968151117,1e-08,119090.0,119080.0,2.17700388]
["bitfinex","BTCUSD",1754968151296,1e-08,119100.0,119090.0,0.94247338]
["bitfinex","BTCUSD",1754968151540,1e-08,119100.0,119090.0,1.41814663]
["bitfinex","BTCUSD",1754968152159,1e-08,119100.0,119090.0,1.44335963]
["bitfinex","BTCUSD",1754968153588,1e-08,119100.0,119090.0,1.44635963]
["bitfinex","BTCUSD",1754968153997,1e-08,119100.0,119090.0,1.44535963]
["bitfinex","BTCUSD",1754968154340,1e-08,119100.0,119090.0,1.44335963]
["bitfinex","BTCUSD",1754968159161,0.00531001,119100.0,119090.0,1.17040963]
["bitfinex","BTCUSD",1754968159328,0.00531001,119100.0,119090.0,0.42087646]
["bitfinex","BTCUSD",1754968159524,0.00531001,119100.0,119090.0,0.30315321]
["bitfinex","BTCUSD",1754968160315,0.73739416,119100.0,119090.0,0.30315321]
["bitfinex","BTCUSD",1754968160952,0.00531001,119100.0,119090.0,0.30315321]
["bitfinex","BTCUSD",1754968161154,0.90532027,119100.0,119090.0,0.30315321]
["bitfinex","BTCUSD",1754968161353,0.00531001,119100.0,119090.0,0.16794021]
["bitfinex","BTCUSD",1754968161646,0.00531001,119100.0,119090.0,0.17794021]
["bitfinex","BTCUSD",1754968162778,0.00531001,119100.0,119090.0,0.17494021]
["bitfinex","BTCUSD",1754968163018,0.00531001,119100.0,119090.0,0.17794021]
["bitfinex","BTCUSD",1754968163430,0.00531001,119100.0,119090.0,0.17094021]
["bitfinex","BTCUSD",1754968163805,0.00531001,119100.0,119090.0,0.17794021]
["bitfinex","BTCUSD",1754968164242,0.13467001,119100.0,119090.0,0.17794021]
["bitfinex","BTCUSD",1754968166457,0.30259612,119100.0,119090.0,0.17794021]
["bitfinex","BTCUSD",1754968166660,1.11740352,119100.0,119090.0,0.17794021]
["bitfinex","BTCUSD",1754968166860,1.11740352,119100.0,119090.0,0.01]
["bitfinex","BTCUSD",1754968167072,1.11740352,119100.0,119090.0,0.17794021]
["bitfinex","BTCUSD",1754968169093,1.11740352,119100.0,119090.0,0.01]
["bitfinex","BTCUSD",1754968169751,1.11740352,119100.0,119090.0,0.17794021]
["bitfinex","BTCUSD",1754968172537,0.21739326,119100.0,119090.0,0.17794021]
["bitfinex","BTCUSD",1754968172756,0.94947741,119100.0,119090.0,0.17794021]
["bitfinex","BTCUSD",1754968173694,0.82011741,119100.0,119090.0,0.17794021]
["bitfinex","BTCUSD",1754968173898,0.82011741,119100.0,119090.0,0.91002436]
["bitfinex","BTCUSD",1754968173899,0.00531001,119100.0,119090.0,0.91002436]
["bitfinex","BTCUSD",1754968174143,0.00213001,119100.0,119090.0,0.91212436]
["bitfinex","BTCUSD",1754968174365,0.00213001,119100.0,119090.0,0.18004021]
["bitfinex","BTCUSD",1754968174548,0.00531001,119100.0,119090.0,0.18004021]
["bitfinex","BTCUSD",1754968174771,0.00531001,119100.0,119090.0,0.17794021]
["bitfinex","BTCUSD",1754968174937,0.00531001,119100.0,119090.0,0.20316121]
["bitfinex","BTCUSD",1754968176277,0.00531001,119100.0,119090.0,0.20526121]
["bitfinex","BTCUSD",1754968176504,1e-08,119100.0,119090.0,0.20526121]
["bitfinex","BTCUSD",1754968176703,1e-08,119100.0,119090.0,0.94039536]
["bitfinex","BTCUSD",1754968177532,1e-08,119100.0,119090.0,1.07533536]
["bitfinex","BTCUSD",1754968177936,1e-08,119100.0,119090.0,0.34325121]
["bitfinex","BTCUSD",1754968178184,1e-08,119100.0,119090.0,1.07533536]
["bitfinex","BTCUSD",1754968179140,1e-08,119100.0,119090.0,1.08376843]
["bitfinex","BTCUSD",1754968182374,1e-08,119100.0,119090.0,1.16649168]
["bitfinex","BTCUSD",1754968183347,1e-08,119100.0,119090.0,1.19149168]
["bitfinex","BTCUSD",1754968184204,1e-08,119100.0,119090.0,1.2339407]
["bitfinex","BTCUSD",1754968185224,1e-08,119100.0,119090.0,1.2269407]
["bitfinex","BTCUSD",1754968185378,1e-08,119100.0,119090.0,1.2319407]
["bitfinex","BTCUSD",1754968185579,1e-08,119100.0,119090.0,1.2349407]
["bitfinex","BTCUSD",1754968185784,1e-08,119100.0,119090.0,1.2269407]
["bitfinex","BTCUSD",1754968185991,1e-08,119100.0,119090.0,1.2239407]
["bitfinex","BTCUSD",1754968186201,1e-08,119100.0,119090.0,0.49185655]
["bitfinex","BTCUSD",1754968193356,1e-08,119100.0,119090.0,0.76025655]
["bitfinex","BTCUSD",1754968193975,0.00205001,119100.0,119090.0,0.70726655]
["bitfinex","BTCUSD",1754968194184,0.00510001,119100.0,119090.0,0.81711753]
["bitfinex","BTCUSD",1754968194601,0.00510001,119100.0,119090.0,1.54920168]
["bitfinex","BTCUSD",1754968194781,0.00510001,119100.0,119090.0,1.52420168]
["bitfinex","BTCUSD",1754968194998,0.00510001,119100.0,119090.0,1.54920168]
["bitfinex","BTCUSD",1754968202454,0.00510001,119100.0,119090.0,1.55115168]
["bitfinex","BTCUSD",1754968204117,0.00510001,119100.0,119090.0,1.52615168]
["bitfinex","BTCUSD",1754968204320,0.00510001,119100.0,119090.0,0.70939428]
["bitfinex","BTCUSD",1754968204708,0.00510001,119100.0,119090.0,0.70096121]
["bitfinex","BTCUSD",1754968205061,0.00510001,119100.0,119090.0,0.43256121]
["bitfinex","BTCUSD",1754968206210,0.00510001,119100.0,119090.0,0.19316121]
["bitfinex","BTCUSD",1754968206389,0.00510001,119100.0,119090.0,0.30316121]
["bitfinex","BTCUSD",1754968206609,0.00510001,119100.0,119090.0,0.19316121]
["bitfinex","BTCUSD",1754968207328,0.0051,119100.0,119090.0,0.19316121]
["bitfinex","BTCUSD",1754968207680,0.0051,119100.0,119090.0,0.20416121]
["bitfinex","BTCUSD",1754968214810,0.13406,119100.0,119090.0,0.20416121]
["bitfinex","BTCUSD",1754968215754,1.03407026,119100.0,119090.0,0.20416121]
["bitfinex","BTCUSD",1754968216854,1.11679351,119100.0,119090.0,0.036221]
["bitfinex","BTCUSD",1754968217087,1.11679351,119100.0,119090.0,0.025221]
["bitfinex","BTCUSD",1754968217328,0.16794021,119090.0,119080.0,0.16795431]
["bitfinex","BTCUSD",1754968217511,0.90511436,119090.0,119080.0,0.16795431]
["bitfinex","BTCUSD",1754968218492,0.90511436,119090.0,119080.0,0.17495431]
["bitfinex","BTCUSD",1754968218693,0.90511436,119090.0,119080.0,0.17795431]
["bitfinex","BTCUSD",1754968220614,0.90511436,119090.0,119080.0,0.20317831]
["bitfinex","BTCUSD",1754968232561,0.90511436,119090.0,119080.0,0.17795431]
["bitfinex","BTCUSD",1754968238983,0.98783761,119090.0,119080.0,0.01]
["bitfinex","BTCUSD",1754968239775,0.98783761,119090.0,119080.0,0.007]
["bitfinex","BTCUSD",1754968240151,0.16795431,119080.0,119070.0,0.16796825]
["bitfinex","BTCUSD",1754968240362,1.11675171,119080.0,119070.0,0.16811507]
["bitfinex","BTCUSD",1754968241249,1.11675171,119080.0,119070.0,0.17111507]
["bitfinex","BTCUSD",1754968241453,1.11675171,119080.0,119070.0,0.17811507]
["bitfinex","BTCUSD",1754968243924,0.9487974,119080.0,119070.0,0.17811507]
["bitfinex","BTCUSD",1754968244380,0.08478325,119080.0,119070.0,0.18024507]
["bitfinex","BTCUSD",1754968244632,0.21136325,119080.0,119070.0,0.18024507]
["bitfinex","BTCUSD",1754968244805,0.21136325,119080.0,119070.0,0.20547107]
["bitfinex","BTCUSD",1754968245446,0.21342325,119080.0,119070.0,0.20547107]
["bitfinex","BTCUSD",1754968245655,0.21667325,119080.0,119070.0,0.20547107]
["bitfinex","BTCUSD",1754968254311,0.21116325,119080.0,119070.0,0.20847107]
["bitfinex","BTCUSD",1754968255312,0.21116325,119080.0,119070.0,0.20547107]
["bitfinex","BTCUSD",1754968257371,0.21116325,119080.0,119070.0,0.20847107]
["bitfinex","BTCUSD",1754968257792,0.21116325,119080.0,119070.0,0.20547107]
["bitfinex","BTCUSD",1754968259996,0.21322325,119080.0,119070.0,0.20547107]
["bitfinex","BTCUSD",1754968260212,0.08272325,119080.0,119070.0,0.20547107]
["bitfinex","BTCUSD",1754968260423,0.00325,119090.0,119080.0,0.16795431]
["bitfinex","BTCUSD",1754968260628,0.17957241,119100.0,119090.0,0.16794021]
["bitfinex","BTCUSD",1754968260838,0.39275566,119100.0,119090.0,0.16794021]
["bitfinex","BTCUSD",1754968261051,1.12483981,119100.0,119090.0,0.16794021]
["bitfinex","BTCUSD",1754968261969,0.39275566,119100.0,119090.0,0.16794021]
["bitfinex","BTCUSD",1754968262146,0.21643325,119100.0,119090.0,0.17007021]
["bitfinex","BTCUSD",1754968262349,0.21112325,119100.0,119090.0,0.17007021]
["bitfinex","BTCUSD",1754968262897,0.38654467,119120.0,119110.0,0.16791201]
["bitfinex","BTCUSD",1754968262898,0.20489,119120.0,119110.0,0.16791201]
["bitfinex","BTCUSD",1754968263168,0.28967325,119120.0,119110.0,0.16791201]
["bitfinex","BTCUSD",1754968263334,0.41811325,119120.0,119110.0,0.16791201]
["bitfinex","BTCUSD",1754968264006,1.1501974,119120.0,119110.0,0.16791201]
["bitfinex","BTCUSD",1754968264213,1.1506867,119120.0,119110.0,0.16791201]
["bitfinex","BTCUSD",1754968264410,1.1506867,119120.0,119110.0,0.16991201]
["bitfinex","BTCUSD",1754968265901,1.1506867,119120.0,119110.0,0.17391201]
["bitfinex","BTCUSD",1754968266121,1.1506867,119120.0,119110.0,0.16891201]
["bitfinex","BTCUSD",1754968266483,0.9490467,119120.0,119110.0,0.17291201]
["bitfinex","BTCUSD",1754968267024,1.11694461,119120.0,119110.0,0.17291201]
["bitfinex","BTCUSD",1754968272143,1.84902876,119120.0,119110.0,0.005]
["bitfinex","BTCUSD",1754968275034,1.11694461,119120.0,119110.0,0.005]
["bitfinex","BTCUSD",1754968275228,1.11698461,119120.0,119110.0,0.005]
["bitfinex","BTCUSD",1754968275691,0.38490046,119120.0,119110.0,0.005]
["bitfinex","BTCUSD",1754968275879,1.11698461,119120.0,119110.0,0.005]
["bitfinex","BTCUSD",1754968279975,1.11609471,119120.0,119110.0,0.005]
["bitfinex","BTCUSD",1754968286271,1.84817886,119120.0,119110.0,0.005]
["bitfinex","BTCUSD",1754968288255,1.11609471,119120.0,119110.0,0.005]
["bitfinex","BTCUSD",1754968291201,1.84817886,119120.0,119110.0,0.005]
["bitfinex","BTCUSD",1754968295416,1.93066329,119120.0,119110.0,0.005]
["bitfinex","BTCUSD",1754968295673,1.84817886,119120.0,119110.0,0.005]
["bitfinex","BTCUSD",1754968296694,1.84817886,119120.0,119110.0,0.001]
["bitfinex","BTCUSD",1754968296896,1.84817886,119120.0,119080.0,0.20157602]
["bitfinex","BTCUSD",1754968296897,0.16793844,119100.0,119080.0,0.20157602]
["bitfinex","BTCUSD",1754968297102,0.86032415,119090.0,119080.0,0.20457602]
["bitfinex","BTCUSD",1754968297316,0.86032415,119090.0,119080.0,0.20658602]
["bitfinex","BTCUSD",1754968297958,0.86032415,119090.0,119080.0,0.20858602]
["bitfinex","BTCUSD",1754968298652,0.86032415,119090.0,119080.0,0.20658602]
["bitfinex","BTCUSD",1754968298896,0.86032415,119090.0,119080.0,0.20958602]
["bitfinex","BTCUSD",1754968299926,0.86032415,119090.0,119080.0,0.21358602]
["bitfinex","BTCUSD",1754968300236,0.86032415,119090.0,119080.0,0.20958602]
["bitfinex","BTCUSD",1754968300451,0.86032415,119090.0,119080.0,0.21558602]
["bitfinex","BTCUSD",1754968302529,0.86032415,119090.0,119080.0,0.21258602]
["bitfinex","BTCUSD",1754968306080,0.86032415,119090.0,119080.0,0.21564602]
["bitfinex","BTCUSD",1754968306841,0.86032415,119090.0,119080.0,0.21258602]
["bitfinex","BTCUSD",1754968308043,0.86229415,119090.0,119080.0,0.21258602]
["bitfinex","BTCUSD",1754968308254,0.86531415,119090.0,119080.0,0.21258602]
["bitfinex","BTCUSD",1754968308652,1.03325436,119090.0,119080.0,0.21057602]
["bitfinex","BTCUSD",1754968309358,0.86531415,119090.0,119080.0,0.21057602]
["bitfinex","BTCUSD",1754968311653,1.03325436,119090.0,119080.0,0.18535202]
["bitfinex","BTCUSD",1754968314881,0.91099963,119090.0,119080.0,0.18535202]
["bitfinex","BTCUSD",1754968315085,0.91538378,119090.0,119080.0,0.18535202]
["bitfinex","BTCUSD",1754968315628,0.99810703,119090.0,119080.0,0.009]
["bitfinex","BTCUSD",1754968315834,1.60793645,119090.0,119080.0,0.009]
["bitfinex","BTCUSD",1754968316008,0.99810703,119090.0,119080.0,0.009]
["bitfinex","BTCUSD",1754968316719,1.20144796,119090.0,119080.0,0.009]
["bitfinex","BTCUSD",1754968320846,0.38827761,119090.0,119080.0,0.009]
["bitfinex","BTCUSD",1754968321076,1.20144796,119090.0,119080.0,0.006]
["bitfinex","BTCUSD",1754968321913,0.1679636,119080.0,119060.0,0.20160764]
["bitfinex","BTCUSD",1754968322112,0.12824,119070.0,119060.0,0.20466764]
["bitfinex","BTCUSD",1754968322363,0.12824,119070.0,119060.0,0.20668764]
["bitfinex","BTCUSD",1754968323169,0.12824,119070.0,119060.0,0.20683446]
["bitfinex","BTCUSD",1754968323386,0.12824,119070.0,119060.0,0.20983446]
["bitfinex","BTCUSD",1754968323611,1.19407202,119070.0,119060.0,0.20677446]
["bitfinex","BTCUSD",1754968323744,1.19709202,119070.0,119060.0,0.20335534]
["bitfinex","BTCUSD",1754968324379,1.19709202,119070.0,119060.0,0.20035534]
["bitfinex","BTCUSD",1754968324580,1.19709202,119070.0,119060.0,0.19537534]
["bitfinex","BTCUSD",1754968324581,1.0291236,119070.0,119060.0,0.19537534]
["bitfinex","BTCUSD",1754968324756,0.21595325,119070.0,119060.0,0.20137534]
["bitfinex","BTCUSD",1754968324962,0.38090167,119070.0,119060.0,0.20137534]
["bitfinex","BTCUSD",1754968326426,0.38090167,119070.0,119060.0,0.20437534]
["bitfinex","BTCUSD",1754968327106,1.19407202,119070.0,119060.0,0.20437534]
["bitfinex","BTCUSD",1754968327329,0.38090167,119070.0,119060.0,0.20437534]
["bitfinex","BTCUSD",1754968327508,0.38392167,119070.0,119060.0,0.20437534]
["bitfinex","BTCUSD",1754968329328,0.21595325,119070.0,119060.0,0.20437534]
["bitfinex","BTCUSD",1754968330706,0.38392167,119070.0,119060.0,0.20437534]
["bitfinex","BTCUSD",1754968334949,0.21595325,119070.0,119060.0,0.20437534]
["bitfinex","BTCUSD",1754968336823,0.82590687,119070.0,119060.0,0.20437534]
["bitfinex","BTCUSD",1754968337581,0.99387529,119070.0,119060.0,0.20235534]
["bitfinex","BTCUSD",1754968338055,0.82590687,119070.0,119060.0,0.20235534]
["bitfinex","BTCUSD",1754968338255,0.99387529,119070.0,119060.0,0.20235534]
["bitfinex","BTCUSD",1754968338610,1.00248824,119070.0,119060.0,0.20235534]
["bitfinex","BTCUSD",1754968338848,1.00248824,119070.0,119060.0,0.03437282]
["bitfinex","BTCUSD",1754968339083,1.00248824,119070.0,119060.0,0.00914682]
["bitfinex","BTCUSD",1754968343370,1.00248824,119070.0,119060.0,0.00614682]
["bitfinex","BTCUSD",1754968343755,1.00248824,119070.0,119060.0,0.00214682]
["bitfinex","BTCUSD",1754968343974,1.00248824,119070.0,119060.0,0.00614682]
["bitfinex","BTCUSD",1754968344503,0.99387529,119070.0,119060.0,0.00614682]
["bitfinex","BTCUSD",1754968345335,1.0021386,119070.0,119060.0,0.00614682]
["bitfinex","BTCUSD",1754968346366,1.0021386,119070.0,119060.0,0.03137782]
["bitfinex","BTCUSD",1754968348513,0.39218498,119070.0,119060.0,0.03137782]
["bitfinex","BTCUSD",1754968348718,1.0021386,119070.0,119060.0,0.19936034]
["bitfinex","BTCUSD",1754968348919,1.0021386,119070.0,119060.0,0.03137782]
["bitfinex","BTCUSD",1754968353130,1.61209222,119070.0,119060.0,0.03137782]
["bitfinex","BTCUSD",1754968354408,1.0021386,119070.0,119060.0,0.03137782]
["bitfinex","BTCUSD",1754968361843,0.39218498,119070.0,119060.0,0.03137782]
["bitfinex","BTCUSD",1754968362043,1.0021386,119070.0,119060.0,0.03137782]
["bitfinex","BTCUSD",1754968362715,0.99387529,119070.0,119060.0,0.19936034]
["bitfinex","BTCUSD",1754968363344,1.61241077,119070.0,119060.0,0.00614682]
["bitfinex","BTCUSD",1754968363549,0.99387529,119070.0,119060.0,0.17620934]
["bitfinex","BTCUSD",1754968363778,0.99387529,119070.0,119060.0,0.20144034]
["bitfinex","BTCUSD",1754968363981,0.25266167,119070.0,119060.0,0.20144034]
["bitfinex","BTCUSD",1754968364175,0.16794073,119090.0,119080.0,0.16795431]
["bitfinex","BTCUSD",1754968364383,0.9941476,119090.0,119080.0,0.16795431]
["bitfinex","BTCUSD",1754968364584,1.002764,119090.0,119080.0,0.16795431]
["bitfinex","BTCUSD",1754968364947,0.21302325,119090.0,119080.0,0.17003431]
["bitfinex","BTCUSD",1754968365161,0.82087687,119090.0,119080.0,0.17003431]
["bitfinex","BTCUSD",1754968365363,0.82087687,119090.0,119080.0,0.19526131]
["bitfinex","BTCUSD",1754968365578,0.82087687,119090.0,119080.0,0.19726131]
["bitfinex","BTCUSD",1754968365779,0.82297687,119090.0,119080.0,0.19726131]
["bitfinex","BTCUSD",1754968367014,0.21302325,119090.0,119080.0,0.19726131]
["bitfinex","BTCUSD",1754968367219,0.82297687,119090.0,119080.0,0.19726131]
["bitfinex","BTCUSD",1754968367562,0.99414708,119090.0,119080.0,0.19518131]
["bitfinex","BTCUSD",1754968370723,1.19729638,119090.0,119080.0,0.19518131]
["bitfinex","BTCUSD",1754968373866,1.27978081,119090.0,119080.0,0.027227]
["bitfinex","BTCUSD",1754968374071,1.27978081,119090.0,119080.0,0.002]
["bitfinex","BTCUSD",1754968374472,1.19729638,119090.0,119080.0,0.002]
["bitfinex","BTCUSD",1754968382620,1.2147454,119090.0,119080.0,0.002]
["bitfinex","BTCUSD",1754968383023,1.2399764,119090.0,119080.0,0.002]
["bitfinex","BTCUSD",1754968385796,1.2147454,119090.0,119080.0,0.002]
["bitfinex","BTCUSD",1754968386186,1.2399754,119090.0,119080.0,0.002]
["bitfinex","BTCUSD",1754968386811,1.2147454,119090.0,119080.0,0.002]
["bitfinex","BTCUSD",1754968387819,1.2399764,119090.0,119080.0,0.002]
["bitfinex","BTCUSD",1754968391374,0.42687348,119090.0,119080.0,0.002]
["bitfinex","BTCUSD",1754968391587,1.2147454,119090.0,119080.0,0.002]
["bitfinex","BTCUSD",1754968391849,0.40164248,119090.0,119080.0,0.002]
["bitfinex","BTCUSD",1754968392106,1.2147454,119090.0,119080.0,0.002]
["bitfinex","BTCUSD",1754968398106,2.06205803,119090.0,119080.0,0.002]
["bitfinex","BTCUSD",1754968398507,2.02784832,119090.0,119080.0,0.002]
["bitfinex","BTCUSD",1754968398915,0.16796842,119070.0,119060.0,0.00014682]
["bitfinex","BTCUSD",1754968399131,0.38144167,119070.0,119060.0,0.00014682]
["bitfinex","BTCUSD",1754968399334,1.19777459,119070.0,119060.0,0.00014682]
["bitfinex","BTCUSD",1754968400489,1.19777459,119070.0,119060.0,0.00114682]
["bitfinex","BTCUSD",1754968400694,1.19777459,119070.0,119060.0,0.00317682]
["bitfinex","BTCUSD",1754968401361,1.19777459,119070.0,119060.0,0.00617682]
["bitfinex","BTCUSD",1754968406350,1.19239459,119070.0,119060.0,0.00910682]
["bitfinex","BTCUSD",1754968406551,1.19231459,119070.0,119060.0,0.00910682]
["bitfinex","BTCUSD",1754968407763,1.19231459,119070.0,119060.0,0.00617682]
["bitfinex","BTCUSD",1754968410160,1.19769459,119070.0,119060.0,0.00414682]
["bitfinex","BTCUSD",1754968416763,0.38459167,119070.0,119060.0,0.00617682]
["bitfinex","BTCUSD",1754968416968,0.98931794,119070.0,119060.0,0.00617682]
["bitfinex","BTCUSD",1754968417416,0.98931794,119070.0,119060.0,0.00910682]
["bitfinex","BTCUSD",1754968417602,0.98931794,119070.0,119060.0,0.00617682]
["bitfinex","BTCUSD",1754968418615,0.99146794,119070.0,119060.0,0.00617682]
["bitfinex","BTCUSD",1754968418832,1.19478365,119070.0,119060.0,0.00617682]
["bitfinex","BTCUSD",1754968420247,1.19784365,119070.0,119060.0,0.00414682]
["bitfinex","BTCUSD",1754968422480,1.19784365,119070.0,119060.0,0.00630682]
["bitfinex","BTCUSD",1754968422682,0.37921167,119070.0,119060.0,0.00630682]
["bitfinex","BTCUSD",1754968422880,1.19263365,119070.0,119060.0,0.00630682]
["bitfinex","BTCUSD",1754968423082,0.08272325,119070.0,119060.0,0.20157934]
["bitfinex","BTCUSD",1754968423301,0.21148325,119070.0,119060.0,0.20157934]
["bitfinex","BTCUSD",1754968423477,0.21148325,119070.0,119060.0,0.22680834]
["bitfinex","BTCUSD",1754968425315,0.37945167,119070.0,119060.0,0.22680834]
["bitfinex","BTCUSD",1754968431690,0.21148325,119070.0,119060.0,0.22680834]
["bitfinex","BTCUSD",1754968432663,0.08272325,119070.0,119060.0,0.22680834]
["bitfinex","BTCUSD",1754968432872,0.21132325,119070.0,119060.0,1.04023032]
["bitfinex","BTCUSD",1754968433134,0.1286,119070.0,119060.0,1.04023032]
["bitfinex","BTCUSD",1754968434058,0.1286,119070.0,119060.0,0.22680834]
["bitfinex","BTCUSD",1754968438132,0.81648198,119090.0,119080.0,0.16795431]
["bitfinex","BTCUSD",1754968438330,0.21635325,119090.0,119080.0,0.16795431]
["bitfinex","BTCUSD",1754968438882,0.38429346,119090.0,119080.0,0.16795431]
["bitfinex","BTCUSD",1754968439448,0.38429346,119090.0,119080.0,0.16895431]
["bitfinex","BTCUSD",1754968440266,0.08477325,119090.0,119080.0,0.17111431]
["bitfinex","BTCUSD",1754968440533,0.08477325,119090.0,119080.0,0.17429431]
["bitfinex","BTCUSD",1754968440534,0.08272325,119090.0,119080.0,0.17429431]
["bitfinex","BTCUSD",1754968440712,0.21116325,119090.0,119080.0,0.17429431]
["bitfinex","BTCUSD",1754968441561,0.08272325,119090.0,119080.0,0.17429431]
["bitfinex","BTCUSD",1754968441767,0.21116325,119090.0,119080.0,0.17329431]
["bitfinex","BTCUSD",1754968441962,0.21116325,119090.0,119080.0,0.17529431]
["bitfinex","BTCUSD",1754968444180,0.21116325,119090.0,119080.0,0.1835483]
["bitfinex","BTCUSD",1754968444647,0.21116325,119090.0,119080.0,0.17529431]
["bitfinex","BTCUSD",1754968444802,0.21116325,119090.0,119080.0,0.17329431]
["bitfinex","BTCUSD",1754968445175,0.21116325,119090.0,119080.0,0.17529431]
["bitfinex","BTCUSD",1754968445753,0.21116325,119090.0,119080.0,0.1836472]
["bitfinex","BTCUSD",1754968446073,0.21116325,119090.0,119080.0,0.1816472]
["bitfinex","BTCUSD",1754968446272,0.21116325,119090.0,119080.0,0.1846472]
["bitfinex","BTCUSD",1754968446477,0.21116325,119090.0,119080.0,0.17729431]
["bitfinex","BTCUSD",1754968446686,0.21116325,119090.0,119080.0,0.17411431]
["bitfinex","BTCUSD",1754968450373,0.21328325,119090.0,119080.0,0.17411431]
["bitfinex","BTCUSD",1754968452604,0.21328325,119090.0,119080.0,0.09817231]
["bitfinex","BTCUSD",1754968453079,0.21116325,119090.0,119080.0,0.09817231]
["bitfinex","BTCUSD",1754968453252,0.21116325,119090.0,119080.0,0.10136231]
["bitfinex","BTCUSD",1754968455390,0.21116325,119090.0,119080.0,0.09817231]
["bitfinex","BTCUSD",1754968455970,0.21621325,119090.0,119080.0,0.09817231]
["bitfinex","BTCUSD",1754968461573,0.21328325,119090.0,119080.0,0.09817231]
["bitfinex","BTCUSD",1754968462838,0.21116325,119090.0,119080.0,0.09817231]
["bitfinex","BTCUSD",1754968463699,0.21328325,119090.0,119080.0,0.09817231]
["bitfinex","BTCUSD",1754968465287,0.21621325,119090.0,119080.0,0.09817231]
["bitfinex","BTCUSD",1754968466743,0.82594532,119090.0,119080.0,0.09817231]
["bitfinex","BTCUSD",1754968477760,0.21621325,119090.0,119080.0,0.09817231]
["bitfinex","BTCUSD",1754968478003,0.08484325,119090.0,119080.0,0.09817231]
["bitfinex","BTCUSD",1754968478272,0.21308325,119090.0,119080.0,0.70790438]
["bitfinex","BTCUSD",1754968478477,0.21308325,119090.0,119080.0,0.09817231]
["bitfinex","BTCUSD",1754968479309,0.00293,119110.0,119100.0,0.16792611]
["bitfinex","BTCUSD",1754968479569,0.82574532,119110.0,119100.0,0.16792611]
["bitfinex","BTCUSD",1754968481495,0.82574532,119110.0,119100.0,0.16892611]
["bitfinex","BTCUSD",1754968481999,0.82574532,119110.0,119100.0,0.16792611]
["bitfinex","BTCUSD",1754968482255,0.82574532,119110.0,119100.0,0.16992611]
["bitfinex","BTCUSD",1754968486971,0.21601325,119110.0,119100.0,0.16992611]
["bitfinex","BTCUSD",1754968487202,0.82574532,119110.0,119100.0,0.16992611]
["bitfinex","BTCUSD",1754968487698,0.69750532,119110.0,119100.0,0.16992611]
["bitfinex","BTCUSD",1754968487904,0.82574532,119110.0,119100.0,0.17196611]
["bitfinex","BTCUSD",1754968488357,0.21601325,119110.0,119100.0,0.17196611]
["bitfinex","BTCUSD",1754968488600,0.82574532,119110.0,119100.0,0.16992611]
["bitfinex","BTCUSD",1754968495481,1.6033894,119110.0,119100.0,0.002]
["bitfinex","BTCUSD",1754968495907,1.68587383,119110.0,119100.0,0.002]
["bitfinex","BTCUSD",1754968496114,1.6033894,119110.0,119100.0,0.002]
["bitfinex","BTCUSD",1754968496763,1.19704713,119110.0,119100.0,0.002]
["bitfinex","BTCUSD",1754968500434,0.38392526,119110.0,119100.0,0.002]
["bitfinex","BTCUSD",1754968500726,1.19704713,119110.0,119100.0,0.002]
["bitfinex","BTCUSD",1754968506110,1.21449615,119110.0,119100.0,0.002]
["bitfinex","BTCUSD",1754968506452,1.29698058,119110.0,119100.0,0.002]
["bitfinex","BTCUSD",1754968506664,0.48385871,119110.0,119100.0,0.002]
["bitfinex","BTCUSD",1754968506875,1.29698058,119110.0,119100.0,0.002]
["bitfinex","BTCUSD",1754968508741,1.32255781,119110.0,119100.0,0.002]
["bitfinex","BTCUSD",1754968515321,1.34778881,119110.0,119100.0,0.002]
["bitfinex","BTCUSD",1754968515971,0.16796842,119070.0,119060.0,0.00319]
["bitfinex","BTCUSD",1754968516183,1.19201354,119070.0,119060.0,0.00542682]
["bitfinex","BTCUSD",1754968516842,1.19201354,119070.0,119060.0,0.17340934]
["bitfinex","BTCUSD",1754968517474,1.19201354,119070.0,119060.0,0.00942682]
["bitfinex","BTCUSD",1754968517834,1.19201354,119070.0,119060.0,0.01142682]
["bitfinex","BTCUSD",1754968519407,1.19201354,119070.0,119060.0,0.00823682]
["bitfinex","BTCUSD",1754968519821,1.20053409,119070.0,119060.0,0.00823682]
["bitfinex","BTCUSD",1754968520019,1.20017457,119070.0,119060.0,0.00823682]
["bitfinex","BTCUSD",1754968520912,1.20233457,119070.0,119060.0,0.00823682]
["bitfinex","BTCUSD",1754968521162,1.20533457,119070.0,119060.0,0.00823682]
["bitfinex","BTCUSD",1754968521824,1.20233457,119070.0,119060.0,0.00823682]
["bitfinex","BTCUSD",1754968523694,1.20017457,119070.0,119060.0,0.00823682]
["bitfinex","BTCUSD",1754968527142,1.19165402,119070.0,119060.0,0.00823682]
["bitfinex","BTCUSD",1754968527354,1.19165402,119070.0,119060.0,0.01138682]
["bitfinex","BTCUSD",1754968528522,1.20021138,119070.0,119060.0,0.01138682]
["bitfinex","BTCUSD",1754968528729,1.19165402,119070.0,119060.0,0.17936934]
["bitfinex","BTCUSD",1754968529415,1.19165402,119070.0,119060.0,0.01138682]
["bitfinex","BTCUSD",1754968530910,1.19165402,119070.0,119060.0,0.00823682]
["bitfinex","BTCUSD",1754968531123,1.19381402,119070.0,119060.0,0.00823682]
["bitfinex","BTCUSD",1754968531571,1.19681402,119070.0,119060.0,0.00823682]
["bitfinex","BTCUSD",1754968532837,0.99374064,119070.0,119060.0,0.00823682]
["bitfinex","BTCUSD",1754968533050,0.99374064,119070.0,119060.0,0.00614682]
["bitfinex","BTCUSD",1754968541048,0.38369215,119070.0,119060.0,0.00614682]
["bitfinex","BTCUSD",1754968541225,0.99374064,119070.0,119060.0,0.00614682]
["bitfinex","BTCUSD",1754968542415,0.99374064,119070.0,119060.0,0.00828682]
["bitfinex","BTCUSD",1754968544251,0.38369215,119070.0,119060.0,0.00828682]
["bitfinex","BTCUSD",1754968544467,0.99374064,119070.0,119060.0,0.00828682]
["bitfinex","BTCUSD",1754968544899,0.99374064,119070.0,119060.0,0.17626934]
["bitfinex","BTCUSD",1754968546314,0.99374064,119070.0,119060.0,0.00828682]
["bitfinex","BTCUSD",1754968549153,0.99374064,119070.0,119060.0,0.00614682]
["bitfinex","BTCUSD",1754968557634,0.99374064,119070.0,119060.0,0.17412934]
["bitfinex","BTCUSD",1754968558165,0.38369215,119070.0,119060.0,0.17412934]
["bitfinex","BTCUSD",1754968558400,0.99374064,119070.0,119060.0,0.17412934]
["bitfinex","BTCUSD",1754968562736,0.38369215,119070.0,119060.0,0.17412934]
["bitfinex","BTCUSD",1754968562939,0.99374064,119070.0,119060.0,0.17412934]
["bitfinex","BTCUSD",1754968563885,0.21092325,119070.0,119060.0,0.17936934]
["bitfinex","BTCUSD",1754968564061,0.21092325,119070.0,119060.0,0.78941783]
["bitfinex","BTCUSD",1754968564693,0.21092325,119070.0,119060.0,0.17936934]
["bitfinex","BTCUSD",1754968564906,0.37889167,119070.0,119060.0,0.17626934]
["bitfinex","BTCUSD",1754968565130,0.98894016,119070.0,119060.0,0.17626934]
["bitfinex","BTCUSD",1754968565334,0.99097016,119070.0,119060.0,0.17626934]
["bitfinex","BTCUSD",1754968565953,0.38092167,119070.0,119060.0,0.17626934]
["bitfinex","BTCUSD",1754968568541,0.21092325,119070.0,119060.0,0.17626934]
["bitfinex","BTCUSD",1754968568757,0.21092325,119070.0,119060.0,0.17936934]
["bitfinex","BTCUSD",1754968568956,0.21092325,119070.0,119060.0,0.78941783]
["bitfinex","BTCUSD",1754968569616,0.1282,119070.0,119060.0,1.42314632]
["bitfinex","BTCUSD",1754968569802,0.1793604,119090.0,119080.0,0.16795431]
["bitfinex","BTCUSD",1754968570041,0.38931365,119090.0,119080.0,0.16999431]
["bitfinex","BTCUSD",1754968570249,0.38728365,119090.0,119080.0,0.16999431]
["bitfinex","BTCUSD",1754968570911,0.16792611,119100.0,119090.0,0.16794021]
["bitfinex","BTCUSD",1754968571127,0.37884936,119100.0,119090.0,0.7779887]
["bitfinex","BTCUSD",1754968571339,0.21092325,119100.0,119090.0,0.16998021]
["bitfinex","BTCUSD",1754968571525,0.82302174,119100.0,119090.0,0.16998021]
["bitfinex","BTCUSD",1754968571760,0.21614325,119100.0,119090.0,0.16998021]
["bitfinex","BTCUSD",1754968571968,0.21614325,119100.0,119090.0,0.00204]
["bitfinex","BTCUSD",1754968571969,0.99411785,119100.0,119090.0,0.00204]
["bitfinex","BTCUSD",1754968572393,0.99411785,119100.0,119090.0,0.00404]
["bitfinex","BTCUSD",1754968572806,0.38406936,119100.0,119090.0,0.00404]
["bitfinex","BTCUSD",1754968573184,0.38406936,119100.0,119090.0,0.00704]
["bitfinex","BTCUSD",1754968573816,0.38406936,119100.0,119090.0,0.00804]
["bitfinex","BTCUSD",1754968575144,1.19696753,119100.0,119090.0,0.006]
["bitfinex","BTCUSD",1754968578262,0.38406936,119100.0,119090.0,0.006]
["bitfinex","BTCUSD",1754968578473,1.19696753,119100.0,119090.0,0.006]
["bitfinex","BTCUSD",1754968580539,0.38406936,119100.0,119090.0,0.006]
["bitfinex","BTCUSD",1754968581866,0.38085936,119100.0,119090.0,0.17598021]
["bitfinex","BTCUSD",1754968582069,0.37880936,119100.0,119090.0,0.17598021]
["bitfinex","BTCUSD",1754968585582,0.38319633,119100.0,119090.0,0.17598021]
["bitfinex","BTCUSD",1754968587879,0.21527022,119100.0,119090.0,0.17598021]
["bitfinex","BTCUSD",1754968588092,0.21527022,119100.0,119090.0,0.17904021]
["bitfinex","BTCUSD",1754968588788,0.21527022,119100.0,119090.0,0.17598021]
["bitfinex","BTCUSD",1754968590310,0.38319633,119100.0,119090.0,0.17598021]
["bitfinex","BTCUSD",1754968590516,0.38841633,119100.0,119090.0,0.17598021]
["bitfinex","BTCUSD",1754968592255,0.00438697,119100.0,119090.0,0.17462408]
["bitfinex","BTCUSD",1754968592460,0.13250697,119100.0,119090.0,1.11058225]
["bitfinex","BTCUSD",1754968596401,0.13250697,119100.0,119090.0,0.29768408]
["bitfinex","BTCUSD",1754968598585,0.00438697,119100.0,119090.0,1.11058225]
["bitfinex","BTCUSD",1754968598854,0.13250697,119100.0,119090.0,1.11058225]
["bitfinex","BTCUSD",1754968599274,0.12812,119100.0,119090.0,1.11058225]
["bitfinex","BTCUSD",1754968606824,0.12812,119100.0,119090.0,1.10752225]
["bitfinex","BTCUSD",1754968607635,0.12812,119100.0,119090.0,0.29462408]
["bitfinex","BTCUSD",1754968608503,0.13027,119100.0,119090.0,0.29462408]
["bitfinex","BTCUSD",1754968608707,0.13335,119100.0,119090.0,0.29462408]
["bitfinex","BTCUSD",1754968613143,0.00523,119100.0,119090.0,0.29462408]
["bitfinex","BTCUSD",1754968613317,0.13331,119100.0,119090.0,0.29462408]
["bitfinex","BTCUSD",1754968614825,0.13769678,119100.0,119090.0,0.29462408]
["bitfinex","BTCUSD",1754968616361,0.00961678,119100.0,119090.0,0.29462408]
["bitfinex","BTCUSD",1754968616570,0.13769678,119100.0,119090.0,0.29462408]
["bitfinex","BTCUSD",1754968616784,0.13769678,119100.0,119090.0,0.90423755]
["bitfinex","BTCUSD",1754968616981,0.00961678,119100.0,119090.0,0.90423755]
["bitfinex","BTCUSD",1754968617185,0.13769678,119100.0,119090.0,0.90423755]
["bitfinex","BTCUSD",1754968618466,0.13331,119100.0,119090.0,0.29462408]
["bitfinex","BTCUSD",1754968618668,0.13331,119100.0,119090.0,0.90423755]
["bitfinex","BTCUSD",1754968619645,0.13331,119100.0,119090.0,0.29258408]
["bitfinex","BTCUSD",1754968619867,2.21279977,119100.0,119090.0,0.00464387]
["bitfinex","BTCUSD",1754968620077,2.23802677,119100.0,119090.0,0.00464387]
["bitfinex","BTCUSD",1754968620757,4.0843162,119100.0,119090.0,0.00464387]
["bitfinex","BTCUSD",1754968620986,4.0843162,119100.0,119090.0,0.00364387]
["bitfinex","BTCUSD",1754968620987,4.10905366,119100.0,119090.0,0.00364387]
["bitfinex","BTCUSD",1754968621215,2.36269768,119100.0,119090.0,0.00364387]
["bitfinex","BTCUSD",1754968621684,0.16796842,119070.0,119060.0,0.00014682]
["bitfinex","BTCUSD",1754968621901,0.99053514,119070.0,119060.0,0.00014682]
["bitfinex","BTCUSD",1754968622118,0.99361514,119070.0,119060.0,0.00014682]
["bitfinex","BTCUSD",1754968622783,1.19747,119070.0,119060.0,0.00014682]
["bitfinex","BTCUSD",1754968623722,1.19747,119070.0,119060.0,0.00114682]
["bitfinex","BTCUSD",1754968623929,1.2948252,119070.0,119060.0,0.00114682]
["bitfinex","BTCUSD",1754968624161,1.2650804,119070.0,119060.0,0.00114682]
["bitfinex","BTCUSD",1754968624339,1.29855869,119070.0,119060.0,0.00114682]
["bitfinex","BTCUSD",1754968624742,1.23094829,119070.0,119060.0,0.00314682]
["bitfinex","BTCUSD",1754968624946,1.23094829,119070.0,119060.0,0.00014682]
["bitfinex","BTCUSD",1754968625377,1.23094829,119070.0,119060.0,0.00114682]
["bitfinex","BTCUSD",1754968625612,1.24839731,119070.0,119060.0,0.00114682]
["bitfinex","BTCUSD",1754968625797,1.33088174,119070.0,119060.0,0.00114682]
["bitfinex","BTCUSD",1754968626443,1.24839731,119070.0,119060.0,0.00114682]
["bitfinex","BTCUSD",1754968628835,1.20571429,119070.0,119060.0,0.00114682]
["bitfinex","BTCUSD",1754968630752,0.08487325,119070.0,119060.0,0.17108934]
["bitfinex","BTCUSD",1754968630956,0.08487325,119070.0,119060.0,0.98748767]
["bitfinex","BTCUSD",1754968630957,0.08272325,119070.0,119060.0,0.98748767]
["bitfinex","BTCUSD",1754968631137,0.21080325,119070.0,119060.0,0.19880934]
["bitfinex","BTCUSD",1754968633152,0.37877167,119070.0,119060.0,0.19880934]
["bitfinex","BTCUSD",1754968633381,1.1975,119070.0,119060.0,0.00114682]
["bitfinex","BTCUSD",1754968640173,1.21494902,119070.0,119060.0,0.00114682]
["bitfinex","BTCUSD",1754968641170,1.21494902,119070.0,119060.0,0.00014682]
["bitfinex","BTCUSD",1754968641390,1.24018602,119070.0,119060.0,0.00014682]
["bitfinex","BTCUSD",1754968646627,0.42671769,119070.0,119060.0,0.00014682]
["bitfinex","BTCUSD",1754968646841,1.24018602,119070.0,119060.0,0.00014682]
["bitfinex","BTCUSD",1754968652833,1.24066602,119070.0,119060.0,0.00014682]
["bitfinex","BTCUSD",1754968653043,0.25069167,119070.0,119060.0,0.00210682]
["bitfinex","BTCUSD",1754968653249,1.19272,119070.0,119060.0,0.00503682]
["bitfinex","BTCUSD",1754968653468,1.19272,119070.0,119060.0,0.02982682]
["bitfinex","BTCUSD",1754968653680,1.19272,119070.0,119060.0,0.19780934]
["bitfinex","BTCUSD",1754968654091,1.02475158,119070.0,119060.0,0.19780934]
["bitfinex","BTCUSD",1754968655665,1.19272,119070.0,119060.0,0.19780934]
["bitfinex","BTCUSD",1754968656750,1.19272,119070.0,119060.0,0.19487934]
["bitfinex","BTCUSD",1754968656962,1.02475158,119070.0,119060.0,0.19780934]
["bitfinex","BTCUSD",1754968659486,1.19272,119070.0,119060.0,0.02689682]
["bitfinex","BTCUSD",1754968659689,1.19474,119070.0,119060.0,0.00210682]
["bitfinex","BTCUSD",1754968659894,1.19781,119070.0,119060.0,0.00210682]
["bitfinex","BTCUSD",1754968662703,1.19781,119070.0,119060.0,0.00014682]
["bitfinex","BTCUSD",1754968673815,1.22663208,119070.0,119060.0,0.00014682]
["bitfinex","BTCUSD",1754968674022,1.21525902,119070.0,119060.0,0.00014682]
["bitfinex","BTCUSD",1754968678796,1.24049402,119070.0,119060.0,0.00014682]
["bitfinex","BTCUSD",1754968684822,1.24488223,119070.0,119060.0,0.00014682]
["bitfinex","BTCUSD",1754968697046,0.4283439,119070.0,119060.0,0.00224682]
["bitfinex","BTCUSD",1754968697288,1.24181223,119070.0,119060.0,0.00224682]
["bitfinex","BTCUSD",1754968697492,1.24476223,119070.0,119060.0,0.00224682]
["bitfinex","BTCUSD",1754968698535,1.29520223,119070.0,119060.0,0.00224682]
["bitfinex","BTCUSD",1754968698706,1.24476223,119070.0,119060.0,0.00224682]
["bitfinex","BTCUSD",1754968699168,1.23979223,119070.0,119060.0,0.00224682]
["bitfinex","BTCUSD",1754968699377,1.19710821,119070.0,119060.0,0.03026682]
["bitfinex","BTCUSD",1754968700956,1.19916821,119070.0,119060.0,0.02703682]
["bitfinex","BTCUSD",1754968701162,1.23918925,119070.0,119060.0,0.02703682]
["bitfinex","BTCUSD",1754968701596,1.19916821,119070.0,119060.0,0.02703682]
["bitfinex","BTCUSD",1754968703204,1.20505233,119070.0,119060.0,0.02703682]
["bitfinex","BTCUSD",1754968703627,1.20800233,119070.0,119060.0,0.00224682]
["bitfinex","BTCUSD",1754968703813,1.20800233,119070.0,119060.0,0.00014682]
["bitfinex","BTCUSD",1754968704534,1.20800233,119070.0,119060.0,0.00224682]
["bitfinex","BTCUSD",1754968705508,1.21320887,119070.0,119060.0,0.00224682]
["bitfinex","BTCUSD",1754968705723,1.21909579,119070.0,119060.0,0.00224682]
["bitfinex","BTCUSD",1754968705945,1.20800513,119070.0,119060.0,0.00224682]
["bitfinex","BTCUSD",1754968706366,1.20211821,119070.0,119060.0,0.00224682]
["bitfinex","BTCUSD",1754968713902,1.20211821,119070.0,119060.0,0.00014682]
["bitfinex","BTCUSD",1754968719063,1.22545294,119070.0,119060.0,0.00014682]
["bitfinex","BTCUSD",1754968719489,1.25068994,119070.0,119060.0,0.00014682]
["bitfinex","BTCUSD",1754968721632,1.33317437,119070.0,119060.0,0.00014682]
["bitfinex","BTCUSD",1754968722619,1.25068994,119070.0,119060.0,0.00014682]
["bitfinex","BTCUSD",1754968723797,1.24480423,119070.0,119060.0,0.00014682]
["bitfinex","BTCUSD",1754968724007,1.2506902,119070.0,119060.0,0.00014682]
["bitfinex","BTCUSD",1754968726621,1.26638476,119070.0,119060.0,0.00014682]
["bitfinex","BTCUSD",1754968726824,1.28446549,119070.0,119060.0,0.00014682]
["bitfinex","BTCUSD",1754968727031,1.29231269,119070.0,119060.0,0.00014682]
["bitfinex","BTCUSD",1754968727670,1.29191269,119070.0,119060.0,0.00014682]
["bitfinex","BTCUSD",1754968728087,1.37439712,119070.0,119060.0,0.00014682]
["bitfinex","BTCUSD",1754968728699,1.29191269,119070.0,119060.0,0.00014682]
["bitfinex","BTCUSD",1754968729118,1.49363269,119070.0,119060.0,0.00014682]
["bitfinex","BTCUSD",1754968729327,1.48924448,119070.0,119060.0,0.00014682]
["bitfinex","BTCUSD",1754968729527,1.48924448,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1754968729528,2.30271281,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1754968729748,2.38519724,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1754968730381,7.38519724,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1754968730584,7.40778472,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1754968731721,7.4389353,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1754968732304,7.4409353,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1754968732502,7.40978472,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1754968732894,7.3970515,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1754968733095,7.46325955,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1754968733553,7.46325669,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1754968734185,7.49340727,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1754968734396,7.46325669,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1754968734936,7.48823867,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1754968735153,7.49580177,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1754968735373,7.54099415,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1754968735596,8.09180177,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1754968735889,8.13699415,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1754968736115,8.1369858,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1754968736534,8.09079342,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1754968736961,8.09179342,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1754968738020,8.08979342,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1754968738229,7.64379342,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1754968739033,7.64679342,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1754968739242,0.1680531,119010.0,119000.0,0.0492137]
["bitfinex","BTCUSD",1754968739463,1.19336468,119010.0,119000.0,0.05449987]
["bitfinex","BTCUSD",1754968741238,1.21820204,119010.0,119000.0,0.07785987]
["bitfinex","BTCUSD",1754968741425,1.22746989,119010.0,119000.0,0.07785987]
["bitfinex","BTCUSD",1754968741842,0.41400156,119010.0,119000.0,0.08385987]
["bitfinex","BTCUSD",1754968742010,1.22746989,119010.0,119000.0,0.08385987]
["bitfinex","BTCUSD",1754968742663,0.28400156,119010.0,119000.0,0.08385987]
["bitfinex","BTCUSD",1754968742836,1.22754989,119010.0,119000.0,0.08385987]
["bitfinex","BTCUSD",1754968743698,0.41408156,119010.0,119000.0,0.08385987]
["bitfinex","BTCUSD",1754968743898,1.22754989,119010.0,119000.0,0.08385987]
["bitfinex","BTCUSD",1754968744043,0.41408156,119010.0,119000.0,0.08385987]
["bitfinex","BTCUSD",1754968744297,1.24206571,119010.0,119000.0,0.08385987]
["bitfinex","BTCUSD",1754968744705,1.22754989,119010.0,119000.0,0.08385987]
["bitfinex","BTCUSD",1754968745818,0.25077635,119010.0,119000.0,0.08385987]
["bitfinex","BTCUSD",1754968746036,0.08272325,119010.0,119000.0,0.25192709]
["bitfinex","BTCUSD",1754968746249,0.38121635,119010.0,119000.0,1.06539542]
["bitfinex","BTCUSD",1754968746458,0.38121635,119010.0,119000.0,0.25192709]
["bitfinex","BTCUSD",1754968746952,0.21316325,119010.0,119000.0,0.25192709]
["bitfinex","BTCUSD",1754968747426,0.38121635,119010.0,119000.0,0.25192709]
["bitfinex","BTCUSD",1754968749055,0.38121635,119010.0,119000.0,0.08385987]
["bitfinex","BTCUSD",1754968750912,1.27716911,119010.0,119000.0,0.08385987]
["bitfinex","BTCUSD",1754968751131,1.27716911,119010.0,119000.0,0.08077987]
["bitfinex","BTCUSD",1754968751337,0.46370078,119010.0,119000.0,0.08077987]
["bitfinex","BTCUSD",1754968751536,1.27716911,119010.0,119000.0,0.08077987]
["bitfinex","BTCUSD",1754968753450,1.19468468,119010.0,119000.0,0.08077987]
["bitfinex","BTCUSD",1754968753853,1.19670468,119010.0,119000.0,0.08077987]
["bitfinex","BTCUSD",1754968754404,1.19979468,119010.0,119000.0,0.05535987]
["bitfinex","BTCUSD",1754968755204,1.19979468,119010.0,119000.0,0.05142987]
["bitfinex","BTCUSD",1754968755350,1.19979468,119010.0,119000.0,0.05442987]
["bitfinex","BTCUSD",1754968755779,1.19670468,119010.0,119000.0,0.05142987]
["bitfinex","BTCUSD",1754968755974,1.19670468,119010.0,119000.0,0.05542987]
["bitfinex","BTCUSD",1754968757093,1.19468468,119010.0,119000.0,0.05542987]
["bitfinex","BTCUSD",1754968757296,1.19468468,119010.0,119000.0,0.05442987]
["bitfinex","BTCUSD",1754968757507,1.19468468,119010.0,119000.0,0.05542987]
["bitfinex","BTCUSD",1754968758796,1.19670468,119010.0,119000.0,0.05542987]
["bitfinex","BTCUSD",1754968759818,1.19979468,119010.0,119000.0,0.05542987]
["bitfinex","BTCUSD",1754968762556,1.21783289,119010.0,119000.0,0.05542987]
["bitfinex","BTCUSD",1754968763327,1.23936567,119010.0,119000.0,0.05542987]
["bitfinex","BTCUSD",1754968763956,0.42589734,119010.0,119000.0,0.05542987]
["bitfinex","BTCUSD",1754968764165,1.23936567,119010.0,119000.0,0.05542987]
["bitfinex","BTCUSD",1754968765375,1.23349315,119010.0,119000.0,0.05542987]
["bitfinex","BTCUSD",1754968765575,1.23936656,119010.0,119000.0,0.05542987]
["bitfinex","BTCUSD",1754968766816,1.06424468,119010.0,119000.0,0.05848987]
["bitfinex","BTCUSD",1754968766988,1.19436468,119010.0,119000.0,0.05848987]
["bitfinex","BTCUSD",1754968767850,0.38089635,119010.0,119000.0,0.05848987]
["bitfinex","BTCUSD",1754968768046,1.19436468,119010.0,119000.0,0.05848987]
["bitfinex","BTCUSD",1754968769499,0.38089635,119010.0,119000.0,0.05848987]
["bitfinex","BTCUSD",1754968769701,1.19436468,119010.0,119000.0,0.05848987]
["bitfinex","BTCUSD",1754968769915,0.38081635,119010.0,119000.0,0.05848987]
["bitfinex","BTCUSD",1754968770425,0.38081635,119010.0,119000.0,0.25068709]
["bitfinex","BTCUSD",1754968774356,1.19428468,119010.0,119000.0,0.25068709]
["bitfinex","BTCUSD",1754968774951,0.38081635,119010.0,119000.0,0.25068709]
["bitfinex","BTCUSD",1754968775159,1.19428468,119010.0,119000.0,0.25068709]
["bitfinex","BTCUSD",1754968775686,0.38081635,119010.0,119000.0,0.25068709]
["bitfinex","BTCUSD",1754968776828,0.38077635,119010.0,119000.0,0.25068709]
["bitfinex","BTCUSD",1754968777149,0.21272325,119010.0,119000.0,0.25068709]
["bitfinex","BTCUSD",1754968777381,0.38077635,119010.0,119000.0,0.25068709]
["bitfinex","BTCUSD",1754968777938,0.08272325,119010.0,119000.0,1.06415542]
["bitfinex","BTCUSD",1754968778144,0.21272325,119010.0,119000.0,1.06415542]
["bitfinex","BTCUSD",1754968778504,0.21272325,119010.0,119000.0,0.25068709]
["bitfinex","BTCUSD",1754968781147,0.21276325,119010.0,119000.0,0.25068709]
["bitfinex","BTCUSD",1754968782235,0.13004,119010.0,119000.0,1.06415542]
["bitfinex","BTCUSD",1754968782536,0.13004,119010.0,119000.0,0.25068709]
["bitfinex","BTCUSD",1754968784802,1.19949468,119010.0,119000.0,0.22349709]
["bitfinex","BTCUSD",1754968785331,0.21797325,119010.0,119000.0,0.22349709]
["bitfinex","BTCUSD",1754968785480,0.21475325,119010.0,119000.0,0.22349709]
["bitfinex","BTCUSD",1754968787547,0.21276325,119010.0,119000.0,0.22349709]
["bitfinex","BTCUSD",1754968787968,0.08272325,119010.0,119000.0,0.22644709]
["bitfinex","BTCUSD",1754968788180,0.21268325,119010.0,119000.0,0.22644709]
["bitfinex","BTCUSD",1754968788874,0.18792782,119030.0,119020.0,0.16803898]
["bitfinex","BTCUSD",1754968789096,0.40057107,119030.0,119020.0,0.17007898]
["bitfinex","BTCUSD",1754968789302,0.40256107,119030.0,119020.0,0.17007898]
["bitfinex","BTCUSD",1754968789708,0.40256107,119030.0,119020.0,0.16803898]
["bitfinex","BTCUSD",1754968789834,1.2160294,119030.0,119020.0,0.16803898]
["bitfinex","BTCUSD",1754968790037,1.2170294,119030.0,119020.0,0.16803898]
["bitfinex","BTCUSD",1754968791454,1.2170294,119030.0,119010.0,0.1680412]
["bitfinex","BTCUSD",1754968792169,1.0871094,119030.0,119010.0,0.1680412]
["bitfinex","BTCUSD",1754968792390,0.12988,119020.0,119010.0,0.1680412]
["bitfinex","BTCUSD",1754968792580,0.12988,119020.0,119010.0,0.1700812]
["bitfinex","BTCUSD",1754968793178,0.12988,119020.0,119010.0,0.1730312]
["bitfinex","BTCUSD",1754968794255,0.08594325,119030.0,119020.0,0.16803898]
["bitfinex","BTCUSD",1754968794458,0.21781325,119030.0,119020.0,0.17007898]
["bitfinex","BTCUSD",1754968795099,0.38583811,119030.0,119020.0,0.17007898]
["bitfinex","BTCUSD",1754968795527,0.38683811,119030.0,119020.0,0.17007898]
["bitfinex","BTCUSD",1754968796648,0.38162811,119030.0,119020.0,0.17007898]
["bitfinex","BTCUSD",1754968796850,0.38162811,119030.0,119020.0,0.17302898]
["bitfinex","BTCUSD",1754968797031,0.38162811,119030.0,119020.0,0.17007898]
["bitfinex","BTCUSD",1754968797362,0.38361811,119030.0,119020.0,0.17007898]
["bitfinex","BTCUSD",1754968797565,0.38683811,119030.0,119020.0,0.17007898]
["bitfinex","BTCUSD",1754968797699,0.38675811,119030.0,119020.0,0.17007898]
["bitfinex","BTCUSD",1754968797918,0.1308,119030.0,119020.0,0.98649731]
["bitfinex","BTCUSD",1754968798289,0.1298,119030.0,119020.0,0.98649731]
["bitfinex","BTCUSD",1754968799311,0.2018,119040.0,119030.0,0.16802486]
["bitfinex","BTCUSD",1754968799514,0.41424325,119040.0,119030.0,0.17006486]
["bitfinex","BTCUSD",1754968799719,0.28452325,119040.0,119030.0,0.17006486]
["bitfinex","BTCUSD",1754968799984,0.41424325,119040.0,119030.0,0.17006486]
["bitfinex","BTCUSD",1754968800596,0.28452325,119040.0,119030.0,0.17006486]
["bitfinex","BTCUSD",1754968800789,0.2018,119040.0,119030.0,0.99048319]
["bitfinex","BTCUSD",1754968801027,0.33152,119040.0,119030.0,0.17701486]
["bitfinex","BTCUSD",1754968801265,0.33152,119040.0,119030.0,0.99048319]
["bitfinex","BTCUSD",1754968801648,0.33152,119040.0,119030.0,0.17701486]
["bitfinex","BTCUSD",1754968802191,0.33152,119040.0,119030.0,0.18747444]
["bitfinex","BTCUSD",1754968802388,0.98988323,119070.0,119040.0,0.16801075]
["bitfinex","BTCUSD",1754968802673,0.98988323,119070.0,119050.0,0.16798387]
["bitfinex","BTCUSD",1754968802674,0.21566325,119060.0,119050.0,0.16798387]
["bitfinex","BTCUSD",1754968802878,0.21765325,119060.0,119050.0,0.16798387]
["bitfinex","BTCUSD",1754968803238,0.38563577,119060.0,119050.0,0.16798387]
["bitfinex","BTCUSD",1754968803704,0.25591577,119060.0,119050.0,0.16798387]
["bitfinex","BTCUSD",1754968803897,0.38567577,119060.0,119050.0,0.16898387]
["bitfinex","BTCUSD",1754968805327,0.25591577,119060.0,119050.0,0.16898387]
["bitfinex","BTCUSD",1754968805535,0.21765325,119060.0,119050.0,0.17102387]
["bitfinex","BTCUSD",1754968806590,0.38563577,119060.0,119050.0,0.17102387]
["bitfinex","BTCUSD",1754968807829,0.38563577,119060.0,119050.0,0.16898387]
["bitfinex","BTCUSD",1754968809676,0.21765325,119060.0,119050.0,0.16898387]
["bitfinex","BTCUSD",1754968810526,0.21765325,119060.0,119050.0,0.17098387]
["bitfinex","BTCUSD",1754968810527,0.08793325,119060.0,119050.0,0.17098387]
["bitfinex","BTCUSD",1754968810738,0.08471325,119060.0,119050.0,0.17098387]
["bitfinex","BTCUSD",1754968810948,0.21427325,119060.0,119050.0,0.17098387]
["bitfinex","BTCUSD",1754968812329,0.21752325,119060.0,119050.0,0.17098387]
["bitfinex","BTCUSD",1754968814624,0.38550577,119060.0,119050.0,0.17098387]
["bitfinex","BTCUSD",1754968814836,1.1989741,119060.0,119050.0,0.17098387]
["bitfinex","BTCUSD",1754968815473,1.1989741,119060.0,119050.0,0.16898387]
["bitfinex","BTCUSD",1754968815710,0.38550577,119060.0,119050.0,0.16898387]
["bitfinex","BTCUSD",1754968815911,1.1989741,119060.0,119050.0,0.16898387]
["bitfinex","BTCUSD",1754968816068,0.38550577,119060.0,119050.0,0.16898387]
["bitfinex","BTCUSD",1754968816264,1.1989741,119060.0,119050.0,0.16898387]
["bitfinex","BTCUSD",1754968817363,0.38550577,119060.0,119050.0,0.16898387]
["bitfinex","BTCUSD",1754968817561,1.1989741,119060.0,119050.0,0.16898387]
["bitfinex","BTCUSD",1754968818207,1.20336231,119060.0,119050.0,0.16898387]
["bitfinex","BTCUSD",1754968818669,0.38989398,119060.0,119050.0,0.16898387]
["bitfinex","BTCUSD",1754968818880,1.20336231,119060.0,119050.0,0.16898387]
["bitfinex","BTCUSD",1754968819080,0.38989398,119060.0,119050.0,0.16898387]
["bitfinex","BTCUSD",1754968819286,1.03537979,119060.0,119050.0,0.16898387]
["bitfinex","BTCUSD",1754968819994,0.22191146,119060.0,119050.0,0.16898387]
["bitfinex","BTCUSD",1754968821496,1.03537979,119060.0,119050.0,0.16898387]
["bitfinex","BTCUSD",1754968822738,0.22191146,119060.0,119050.0,0.16898387]
["bitfinex","BTCUSD",1754968822912,1.03537979,119060.0,119050.0,0.16898387]
["bitfinex","BTCUSD",1754968824433,0.22191146,119060.0,119050.0,0.16898387]
["bitfinex","BTCUSD",1754968824635,1.03537979,119060.0,119050.0,0.16898387]
["bitfinex","BTCUSD",1754968825033,1.20336231,119060.0,119050.0,0.16898387]
["bitfinex","BTCUSD",1754968829807,0.38989398,119060.0,119050.0,0.16898387]
["bitfinex","BTCUSD",1754968830150,1.20336231,119060.0,119050.0,0.16898387]
["bitfinex","BTCUSD",1754968830374,1.20336231,119060.0,119050.0,0.001]
["bitfinex","BTCUSD",1754968834665,2.04997756,119060.0,119050.0,0.001]
["bitfinex","BTCUSD",1754968834870,2.08179945,119060.0,119050.0,0.001]
["bitfinex","BTCUSD",1754968836224,0.16803898,119020.0,119010.0,0.17644385]
["bitfinex","BTCUSD",1754968836422,0.16803898,119020.0,119010.0,0.18152002]
["bitfinex","BTCUSD",1754968836423,1.11070731,119020.0,119010.0,0.18152002]
["bitfinex","BTCUSD",1754968837025,0.29723898,119020.0,119010.0,0.18152002]
["bitfinex","BTCUSD",1754968837881,0.29723898,119020.0,119010.0,0.19452002]
["bitfinex","BTCUSD",1754968838050,1.11070731,119020.0,119010.0,0.19452002]
["bitfinex","BTCUSD",1754968838251,0.29723898,119020.0,119010.0,0.00514617]
["bitfinex","BTCUSD",1754968838457,1.11070731,119020.0,119010.0,0.00514617]
["bitfinex","BTCUSD",1754968838713,1.11070731,119020.0,119010.0,0.01014617]
["bitfinex","BTCUSD",1754968838950,0.16803898,119020.0,119010.0,0.17819927]
["bitfinex","BTCUSD",1754968839159,0.29731898,119020.0,119010.0,0.17819927]
["bitfinex","BTCUSD",1754968839337,0.29731898,119020.0,119010.0,0.18112927]
["bitfinex","BTCUSD",1754968841917,0.29731898,119020.0,119010.0,0.01014617]
["bitfinex","BTCUSD",1754968842427,0.29731898,119020.0,119010.0,0.17819927]
["bitfinex","BTCUSD",1754968842800,0.98150525,119030.0,119020.0,0.16803898]
["bitfinex","BTCUSD",1754968843006,0.38004017,119030.0,119020.0,0.17335898]
["bitfinex","BTCUSD",1754968843210,0.98468843,119050.0,119030.0,0.16802486]
["bitfinex","BTCUSD",1754968843450,0.380014,119040.0,119030.0,0.16802486]
["bitfinex","BTCUSD",1754968843649,0.385224,119040.0,119030.0,0.17015486]
["bitfinex","BTCUSD",1754968843985,0.385224,119040.0,119030.0,0.16802486]
["bitfinex","BTCUSD",1754968844621,1.19869233,119040.0,119020.0,0.17722898]
["bitfinex","BTCUSD",1754968844826,1.19869233,119040.0,119020.0,0.28722898]
["bitfinex","BTCUSD",1754968845136,1.19869233,119040.0,119020.0,0.27803898]
["bitfinex","BTCUSD",1754968845350,1.19869233,119040.0,119030.0,0.003]
["bitfinex","BTCUSD",1754968845566,1.19869233,119040.0,119030.0,0.001]
["bitfinex","BTCUSD",1754968845974,0.16802486,119030.0,119020.0,0.17103898]
["bitfinex","BTCUSD",1754968846323,0.16802486,119030.0,119020.0,0.27016898]
["bitfinex","BTCUSD",1754968846523,0.17323486,119030.0,119020.0,0.26903898]
["bitfinex","BTCUSD",1754968846947,0.17323486,119030.0,119020.0,0.27116898]
["bitfinex","BTCUSD",1754968847285,0.29935486,119030.0,119020.0,0.27116898]
["bitfinex","BTCUSD",1754968847701,0.13133,119030.0,119020.0,0.27116898]
["bitfinex","BTCUSD",1754968847909,0.12932,119030.0,119020.0,0.27016898]
["bitfinex","BTCUSD",1754968848299,0.12932,119030.0,119020.0,0.27216898]
["bitfinex","BTCUSD",1754968848523,0.12932,119030.0,119020.0,0.27616898]
["bitfinex","BTCUSD",1754968849812,0.89939158,119040.0,119030.0,0.16802486]
["bitfinex","BTCUSD",1754968850101,0.17961993,119050.0,119040.0,0.16801075]
["bitfinex","BTCUSD",1754968850333,1.20703805,119050.0,119040.0,0.16801075]
["bitfinex","BTCUSD",1754968851164,0.16801075,119040.0,119030.0,0.16802486]
["bitfinex","BTCUSD",1754968851374,0.98668908,119040.0,119030.0,0.16802486]
["bitfinex","BTCUSD",1754968851529,0.98668908,119040.0,119030.0,0.17102486]
["bitfinex","BTCUSD",1754968851741,0.98668908,119040.0,119030.0,0.16802486]
["bitfinex","BTCUSD",1754968852154,0.98668908,119040.0,119030.0,0.16902486]
["bitfinex","BTCUSD",1754968852588,0.81867833,119040.0,119030.0,0.16902486]
["bitfinex","BTCUSD",1754968852735,0.81867833,119040.0,119030.0,0.17202486]
["bitfinex","BTCUSD",1754968852941,0.00521,119040.0,119030.0,0.17202486]
["bitfinex","BTCUSD",1754968853143,0.81867833,119040.0,119030.0,0.17202486]
["bitfinex","BTCUSD",1754968853544,0.98668908,119040.0,119030.0,0.17202486]
["bitfinex","BTCUSD",1754968854185,0.81867833,119040.0,119030.0,0.17202486]
["bitfinex","BTCUSD",1754968854769,0.81867833,119040.0,119030.0,0.17415486]
["bitfinex","BTCUSD",1754968855219,0.81867833,119040.0,119030.0,0.17202486]
["bitfinex","BTCUSD",1754968859654,0.98668908,119040.0,119030.0,0.17202486]
["bitfinex","BTCUSD",1754968859856,1.06941233,119040.0,119030.0,0.004]
["bitfinex","BTCUSD",1754968860058,1.96536509,119040.0,119030.0,0.004]
["bitfinex","BTCUSD",1754968860230,1.88288066,119040.0,119030.0,0.004]
["bitfinex","BTCUSD",1754968860443,2.01204066,119040.0,119030.0,0.004]
["bitfinex","BTCUSD",1754968863756,0.385104,119040.0,119030.0,0.004]
["bitfinex","BTCUSD",1754968863930,2.01204066,119040.0,119030.0,0.004]
["bitfinex","BTCUSD",1754968864606,0.385104,119040.0,119030.0,0.004]
["bitfinex","BTCUSD",1754968864816,2.01204066,119040.0,119030.0,0.004]
["bitfinex","BTCUSD",1754968877599,0.16803898,119020.0,119010.0,0.00014617]
["bitfinex","BTCUSD",1754968877804,1.06423056,119020.0,119010.0,0.00014617]
["bitfinex","BTCUSD",1754968878007,1.19319056,119020.0,119010.0,0.00540617]
["bitfinex","BTCUSD",1754968878420,1.06423056,119020.0,119010.0,0.00540617]
["bitfinex","BTCUSD",1754968878633,0.25076223,119020.0,119010.0,0.00540617]
["bitfinex","BTCUSD",1754968878843,0.37972223,119020.0,119010.0,0.18145927]
["bitfinex","BTCUSD",1754968879052,0.21168325,119020.0,119010.0,0.20550927]
["bitfinex","BTCUSD",1754968879902,0.12892,119020.0,119010.0,0.20550927]
["bitfinex","BTCUSD",1754968880102,0.12892,119020.0,119010.0,0.20050927]
["bitfinex","BTCUSD",1754968880838,0.12892,119020.0,119010.0,0.20250927]
["bitfinex","BTCUSD",1754968881270,0.12892,119020.0,119010.0,0.20050927]
["bitfinex","BTCUSD",1754968881478,0.12892,119020.0,119010.0,0.20250927]
["bitfinex","BTCUSD",1754968881694,0.12892,119020.0,119010.0,0.20450927]
["bitfinex","BTCUSD",1754968886092,0.99746782,119040.0,119020.0,0.16803898]
["bitfinex","BTCUSD",1754968886299,1.07699107,119040.0,119030.0,0.17014486]
["bitfinex","BTCUSD",1754968886503,0.09551199,119040.0,119030.0,0.17328486]
["bitfinex","BTCUSD",1754968886695,0.21152325,119040.0,119030.0,0.17328486]
["bitfinex","BTCUSD",1754968886934,1.02499158,119040.0,119030.0,0.17328486]
["bitfinex","BTCUSD",1754968887364,1.1948248,119050.0,119040.0,0.16801075]
["bitfinex","BTCUSD",1754968887570,1.27434805,119050.0,119040.0,0.17013075]
["bitfinex","BTCUSD",1754968887760,1.05749363,119070.0,119050.0,0.16799664]
["bitfinex","BTCUSD",1754968887960,1.1930141,119060.0,119050.0,0.16799664]
["bitfinex","BTCUSD",1754968888187,1.02700158,119060.0,119050.0,0.17011664]
["bitfinex","BTCUSD",1754968888405,1.03020158,119060.0,119050.0,0.17011664]
["bitfinex","BTCUSD",1754968888572,1.02700158,119060.0,119050.0,0.17011664]
["bitfinex","BTCUSD",1754968888778,1.02696158,119060.0,119050.0,0.17011664]
["bitfinex","BTCUSD",1754968888983,0.89816158,119060.0,119050.0,0.17011664]
["bitfinex","BTCUSD",1754968889184,0.21152325,119060.0,119050.0,0.17325664]
["bitfinex","BTCUSD",1754968889416,0.37950577,119060.0,119050.0,0.17011664]
["bitfinex","BTCUSD",1754968889644,1.1949441,119060.0,119050.0,0.17011664]
["bitfinex","BTCUSD",1754968889784,1.1981441,119060.0,119050.0,0.17011664]
["bitfinex","BTCUSD",1754968889985,0.38467577,119060.0,119050.0,0.17011664]
["bitfinex","BTCUSD",1754968890227,1.1991441,119060.0,119050.0,0.17011664]
["bitfinex","BTCUSD",1754968890385,1.2001441,119060.0,119050.0,0.17011664]
["bitfinex","BTCUSD",1754968890580,1.1991441,119060.0,119050.0,0.17011664]
["bitfinex","BTCUSD",1754968890875,0.38467577,119060.0,119050.0,0.17011664]
["bitfinex","BTCUSD",1754968891088,1.1981441,119060.0,119050.0,0.17111664]
["bitfinex","BTCUSD",1754968891289,1.1981441,119060.0,119050.0,0.17211664]
["bitfinex","BTCUSD",1754968892728,0.38467577,119060.0,119050.0,0.17211664]
["bitfinex","BTCUSD",1754968892927,1.1981441,119060.0,119050.0,0.17211664]
["bitfinex","BTCUSD",1754968899843,1.03016158,119060.0,119050.0,0.17211664]
["bitfinex","BTCUSD",1754968900056,0.21144325,119060.0,119050.0,0.17513664]
["bitfinex","BTCUSD",1754968901062,1.02491158,119060.0,119050.0,0.17211664]
["bitfinex","BTCUSD",1754968901289,1.1928941,119060.0,119050.0,0.17211664]
["bitfinex","BTCUSD",1754968901495,1.1948841,119060.0,119050.0,0.17211664]
["bitfinex","BTCUSD",1754968903577,1.19927231,119060.0,119050.0,0.17211664]
["bitfinex","BTCUSD",1754968904157,1.03128979,119060.0,119050.0,0.17211664]
["bitfinex","BTCUSD",1754968906560,1.19927231,119060.0,119050.0,0.17211664]
["bitfinex","BTCUSD",1754968906770,1.20240231,119060.0,119050.0,0.17211664]
["bitfinex","BTCUSD",1754968908668,0.38893398,119060.0,119050.0,0.17211664]
["bitfinex","BTCUSD",1754968908880,1.20240231,119060.0,119050.0,0.17211664]
["bitfinex","BTCUSD",1754968910656,0.38893398,119060.0,119050.0,0.17211664]
["bitfinex","BTCUSD",1754968910874,1.20240231,119060.0,119050.0,0.16999664]
["bitfinex","BTCUSD",1754968913378,1.1980141,119060.0,119050.0,0.16999664]
["bitfinex","BTCUSD",1754968913914,1.02999158,119060.0,119050.0,0.17208664]
["bitfinex","BTCUSD",1754968915072,0.00313,119070.0,119060.0,0.16796974]
["bitfinex","BTCUSD",1754968915284,0.82507953,119080.0,119070.0,0.16796842]
["bitfinex","BTCUSD",1754968915493,1.03847278,119080.0,119070.0,0.16796842]
["bitfinex","BTCUSD",1754968915911,1.02999158,119080.0,119070.0,0.16796842]
["bitfinex","BTCUSD",1754968917089,0.90331158,119080.0,119070.0,0.16796842]
["bitfinex","BTCUSD",1754968917302,1.03299158,119080.0,119070.0,0.16796842]
["bitfinex","BTCUSD",1754968917506,1.20094589,119080.0,119070.0,0.16796842]
["bitfinex","BTCUSD",1754968917697,1.07226589,119080.0,119070.0,0.16796842]
["bitfinex","BTCUSD",1754968918097,1.20094589,119080.0,119070.0,0.16796842]
["bitfinex","BTCUSD",1754968918860,1.07226589,119080.0,119070.0,0.16796842]
["bitfinex","BTCUSD",1754968919196,1.20094589,119080.0,119070.0,0.16796842]
["bitfinex","BTCUSD",1754968920336,1.07226589,119080.0,119070.0,0.16796842]
["bitfinex","BTCUSD",1754968920534,1.20094589,119080.0,119070.0,0.16796842]
["bitfinex","BTCUSD",1754968921096,1.07226589,119080.0,119070.0,0.16796842]
["bitfinex","BTCUSD",1754968921625,1.20094589,119080.0,119070.0,0.16796842]
["bitfinex","BTCUSD",1754968922252,1.07226589,119080.0,119070.0,0.16796842]
["bitfinex","BTCUSD",1754968922458,0.38747756,119080.0,119070.0,0.16796842]
["bitfinex","BTCUSD",1754968922675,1.20094589,119080.0,119070.0,0.16796842]
["bitfinex","BTCUSD",1754968926384,1.20094589,119080.0,119060.0,0.16796974]
["bitfinex","BTCUSD",1754968926585,0.94214833,119070.0,119060.0,0.16796974]
["bitfinex","BTCUSD",1754968926787,0.94214833,119070.0,119060.0,0.17005974]
["bitfinex","BTCUSD",1754968928161,0.94413833,119070.0,119060.0,0.17005974]
["bitfinex","BTCUSD",1754968929444,0.94513833,119070.0,119060.0,0.17005974]
["bitfinex","BTCUSD",1754968930047,0.13267,119070.0,119060.0,0.17005974]
["bitfinex","BTCUSD",1754968930256,0.94613833,119070.0,119060.0,0.17005974]
["bitfinex","BTCUSD",1754968934967,0.94916833,119070.0,119060.0,0.17005974]
["bitfinex","BTCUSD",1754968945253,0.1357,119070.0,119060.0,0.17005974]
["bitfinex","BTCUSD",1754968945444,0.94916833,119070.0,119060.0,0.17005974]
["bitfinex","BTCUSD",1754968946815,0.74572738,119070.0,119060.0,0.17005974]
["bitfinex","BTCUSD",1754968947673,0.74572738,119070.0,119060.0,0.16796974]
["bitfinex","BTCUSD",1754968950361,0.61704738,119070.0,119060.0,0.16796974]
["bitfinex","BTCUSD",1754968950564,0.13562,119070.0,119060.0,0.17008974]
["bitfinex","BTCUSD",1754968950771,0.74564738,119070.0,119060.0,0.17008974]
["bitfinex","BTCUSD",1754968951374,0.002,119070.0,119060.0,0.17008974]
["bitfinex","BTCUSD",1754968951580,0.1306,119070.0,119060.0,0.89304712]
["bitfinex","BTCUSD",1754968951741,0.002,119070.0,119060.0,0.89304712]
["bitfinex","BTCUSD",1754968952136,0.002,119070.0,119060.0,1.5378745]
["bitfinex","BTCUSD",1754968952137,0.1306,119070.0,119060.0,1.5378745]
["bitfinex","BTCUSD",1754968952375,0.1296,119070.0,119060.0,1.5378745]
["bitfinex","BTCUSD",1754968952575,0.1296,119070.0,119060.0,0.92784712]
["bitfinex","BTCUSD",1754968953192,0.1286,119070.0,119060.0,0.92784712]
["bitfinex","BTCUSD",1754968953886,0.1286,119070.0,119060.0,0.93084712]
["bitfinex","BTCUSD",1754968954292,0.1286,119070.0,119060.0,0.32081974]
["bitfinex","BTCUSD",1754968954502,0.1286,119070.0,119060.0,0.93084712]
["bitfinex","BTCUSD",1754968954731,0.1286,119070.0,119060.0,0.32181974]
["bitfinex","BTCUSD",1754968955131,0.1286,119070.0,119060.0,0.32081974]
["bitfinex","BTCUSD",1754968955554,0.1286,119070.0,119060.0,0.32281974]
["bitfinex","BTCUSD",1754968963252,0.00293,119090.0,119080.0,0.16795431]
["bitfinex","BTCUSD",1754968963447,0.00518674,119090.0,119080.0,0.28997431]
["bitfinex","BTCUSD",1754968963678,0.13374674,119090.0,119080.0,0.28997431]
["bitfinex","BTCUSD",1754968965962,0.13374674,119090.0,119080.0,0.27997431]
["bitfinex","BTCUSD",1754968966613,0.9469054,119090.0,119080.0,0.27997431]
["bitfinex","BTCUSD",1754968968125,0.13374674,119090.0,119080.0,0.27997431]
["bitfinex","BTCUSD",1754968969245,0.9469054,119090.0,119080.0,0.27997431]
["bitfinex","BTCUSD",1754968972026,0.13374674,119090.0,119080.0,0.27997431]
["bitfinex","BTCUSD",1754968972249,0.9469054,119090.0,119080.0,0.27997431]
["bitfinex","BTCUSD",1754968974356,0.9469054,119090.0,119080.0,0.27795431]
["bitfinex","BTCUSD",1754968974977,1.19756886,119090.0,119080.0,0.11]
["bitfinex","BTCUSD",1754968975207,0.16795431,119080.0,119060.0,0.20159186]
["bitfinex","BTCUSD",1754968975418,0.94675866,119070.0,119060.0,0.28636886]
["bitfinex","BTCUSD",1754968976035,1.11472708,119070.0,119060.0,0.28636886]
["bitfinex","BTCUSD",1754968976868,1.11472708,119070.0,119060.0,0.28936886]
["bitfinex","BTCUSD",1754968977111,0.94675866,119070.0,119060.0,0.28936886]
["bitfinex","BTCUSD",1754968977682,0.94675866,119070.0,119060.0,0.29036886]
["bitfinex","BTCUSD",1754968978155,0.94675866,119070.0,119060.0,0.28936886]
["bitfinex","BTCUSD",1754968978625,0.94675866,119070.0,119060.0,0.29136886]
["bitfinex","BTCUSD",1754968987994,1.19745033,119070.0,119060.0,0.18136886]
["bitfinex","BTCUSD",1754968988214,1.19745033,119070.0,119060.0,0.005]
["bitfinex","BTCUSD",1754968989846,1.20573828,119070.0,119060.0,0.005]
["bitfinex","BTCUSD",1754968993636,1.20573828,119070.0,119060.0,0.17298252]
["bitfinex","BTCUSD",1754968997873,1.20573828,119070.0,119060.0,0.005]
["bitfinex","BTCUSD",1754969003636,1.28822271,119070.0,119060.0,0.005]
["bitfinex","BTCUSD",1754969004517,0.16801075,119040.0,119030.0,0.17642164]
["bitfinex","BTCUSD",1754969004747,0.29653075,119040.0,119030.0,0.28854164]
["bitfinex","BTCUSD",1754969005626,1.10968941,119040.0,119030.0,0.28854164]
["bitfinex","BTCUSD",1754969005838,1.10968941,119040.0,119030.0,0.18168781]
["bitfinex","BTCUSD",1754969006058,1.11466941,119040.0,119030.0,0.00926617]
["bitfinex","BTCUSD",1754969006279,1.19739266,119040.0,119030.0,0.00714617]
["bitfinex","BTCUSD",1754969007200,1.21185275,119040.0,119030.0,0.00314617]
["bitfinex","BTCUSD",1754969007419,1.19739266,119040.0,119030.0,0.00314617]
["bitfinex","BTCUSD",1754969007636,1.19739266,119040.0,119030.0,0.00614617]
["bitfinex","BTCUSD",1754969008062,1.19739266,119040.0,119030.0,0.00314617]
["bitfinex","BTCUSD",1754969008503,1.19739266,119040.0,119030.0,0.17317103]
["bitfinex","BTCUSD",1754969008719,1.19739266,119040.0,119030.0,0.00514617]
["bitfinex","BTCUSD",1754969010740,2.01055132,119040.0,119030.0,0.00514617]
["bitfinex","BTCUSD",1754969010941,1.19739266,119040.0,119030.0,0.00514617]
["bitfinex","BTCUSD",1754969011791,1.19739266,119040.0,119030.0,0.00014617]
["bitfinex","BTCUSD",1754969012213,1.19739266,119040.0,119030.0,0.00314617]
["bitfinex","BTCUSD",1754969013327,0.384234,119040.0,119030.0,0.00314617]
["bitfinex","BTCUSD",1754969013506,0.08272325,119040.0,119030.0,0.17329103]
["bitfinex","BTCUSD",1754969013714,0.379254,119040.0,119030.0,0.17641103]
["bitfinex","BTCUSD",1754969014139,0.21124325,119040.0,119030.0,0.17641103]
["bitfinex","BTCUSD",1754969014357,1.02440191,119040.0,119030.0,0.17329103]
["bitfinex","BTCUSD",1754969014570,1.19739266,119040.0,119030.0,0.17329103]
["bitfinex","BTCUSD",1754969014784,1.19739266,119040.0,119030.0,0.17117103]
["bitfinex","BTCUSD",1754969015822,1.02938191,119040.0,119030.0,0.17117103]
["bitfinex","BTCUSD",1754969016275,1.19739266,119040.0,119030.0,0.17117103]
["bitfinex","BTCUSD",1754969019508,1.02938191,119040.0,119030.0,0.17329103]
["bitfinex","BTCUSD",1754969019871,1.19739266,119040.0,119030.0,0.17329103]
["bitfinex","BTCUSD",1754969021568,1.19739266,119040.0,119030.0,0.17117103]
["bitfinex","BTCUSD",1754969023543,0.384234,119040.0,119030.0,0.17117103]
["bitfinex","BTCUSD",1754969023766,0.384234,119040.0,119030.0,0.17316103]
["bitfinex","BTCUSD",1754969023767,1.19739266,119040.0,119030.0,0.17316103]
["bitfinex","BTCUSD",1754969027488,0.384234,119040.0,119030.0,0.17316103]
["bitfinex","BTCUSD",1754969028508,0.381244,119040.0,119030.0,0.17316103]
["bitfinex","BTCUSD",1754969029075,0.21323325,119040.0,119030.0,0.17316103]
["bitfinex","BTCUSD",1754969029914,0.381244,119040.0,119030.0,0.17316103]
["bitfinex","BTCUSD",1754969030120,0.384424,119040.0,119030.0,0.17316103]
["bitfinex","BTCUSD",1754969031710,0.21641325,119040.0,119030.0,0.17316103]
["bitfinex","BTCUSD",1754969033201,0.384424,119040.0,119030.0,0.17316103]
["bitfinex","BTCUSD",1754969033862,0.21641325,119040.0,119030.0,0.17316103]
["bitfinex","BTCUSD",1754969034065,0.21120325,119040.0,119030.0,0.17636103]
["bitfinex","BTCUSD",1754969034507,0.21120325,119040.0,119030.0,0.17316103]
["bitfinex","BTCUSD",1754969035397,0.21322325,119040.0,119030.0,0.17316103]
["bitfinex","BTCUSD",1754969036204,0.21116325,119040.0,119030.0,0.17316103]
["bitfinex","BTCUSD",1754969038427,0.21318325,119040.0,119030.0,0.17316103]
["bitfinex","BTCUSD",1754969039456,0.21636325,119040.0,119030.0,0.17316103]
["bitfinex","BTCUSD",1754969040964,0.21116325,119040.0,119030.0,0.17316103]
["bitfinex","BTCUSD",1754969043975,0.08272325,119040.0,119030.0,0.17316103]
["bitfinex","BTCUSD",1754969044197,0.00318,119050.0,119040.0,0.16801075]
["bitfinex","BTCUSD",1754969044425,0.2049,119060.0,119050.0,0.16799664]
["bitfinex","BTCUSD",1754969044642,0.41490325,119060.0,119050.0,0.16998664]
["bitfinex","BTCUSD",1754969045094,0.28964325,119060.0,119050.0,0.16998664]
["bitfinex","BTCUSD",1754969045517,0.41808325,119060.0,119050.0,0.16998664]
["bitfinex","BTCUSD",1754969045722,1.23124191,119060.0,119050.0,0.16799664]
["bitfinex","BTCUSD",1754969045932,1.39922443,119060.0,119050.0,0.16799664]
["bitfinex","BTCUSD",1754969046353,1.39922443,119060.0,119040.0,0.16801075]
["bitfinex","BTCUSD",1754969046580,0.38116577,119060.0,119050.0,0.002]
["bitfinex","BTCUSD",1754969046992,0.44450723,119060.0,119050.0,0.002]
["bitfinex","BTCUSD",1754969047197,0.38434577,119060.0,119050.0,0.002]
["bitfinex","BTCUSD",1754969047410,0.38434577,119060.0,119050.0,0.003]
["bitfinex","BTCUSD",1754969047874,1.19750443,119060.0,119050.0,0.003]
["bitfinex","BTCUSD",1754969048306,1.19750443,119060.0,119050.0,0.001]
["bitfinex","BTCUSD",1754969048524,1.27998886,119060.0,119050.0,0.001]
["bitfinex","BTCUSD",1754969048736,2.11059654,119060.0,119050.0,0.001]
["bitfinex","BTCUSD",1754969048947,2.02811211,119060.0,119050.0,0.001]
["bitfinex","BTCUSD",1754969049159,0.16801075,119040.0,119030.0,0.00014617]
["bitfinex","BTCUSD",1754969049375,1.19431266,119040.0,119030.0,0.00014617]
["bitfinex","BTCUSD",1754969049520,1.19749266,119040.0,119030.0,0.00014617]
["bitfinex","BTCUSD",1754969050646,1.19749266,119040.0,119030.0,0.00114617]
["bitfinex","BTCUSD",1754969051584,1.19749266,119040.0,119030.0,0.00314617]
["bitfinex","BTCUSD",1754969062803,0.384334,119040.0,119030.0,0.00314617]
["bitfinex","BTCUSD",1754969063011,1.19749266,119040.0,119030.0,0.00314617]
["bitfinex","BTCUSD",1754969066374,2.01065132,119040.0,119030.0,0.00314617]
["bitfinex","BTCUSD",1754969067142,2.01065132,119040.0,119030.0,0.00214617]
["bitfinex","BTCUSD",1754969067862,2.01065132,119040.0,119030.0,0.00014617]
["bitfinex","BTCUSD",1754969068204,2.01065132,119040.0,119030.0,0.00114617]
["bitfinex","BTCUSD",1754969068667,2.01065132,119040.0,119030.0,0.00214617]
["bitfinex","BTCUSD",1754969069052,1.19749266,119040.0,119030.0,0.00214617]
["bitfinex","BTCUSD",1754969069523,2.01065132,119040.0,119030.0,0.00214617]
["bitfinex","BTCUSD",1754969071111,0.384334,119040.0,119030.0,0.00214617]
["bitfinex","BTCUSD",1754969071315,2.01065132,119040.0,119030.0,0.00214617]
["bitfinex","BTCUSD",1754969071736,1.19749266,119040.0,119030.0,0.00214617]
["bitfinex","BTCUSD",1754969074581,2.03589132,119040.0,119030.0,0.00214617]
["bitfinex","BTCUSD",1754969075201,2.11837575,119040.0,119030.0,0.00214617]
["bitfinex","BTCUSD",1754969075444,2.03589132,119040.0,119030.0,0.00114617]
["bitfinex","BTCUSD",1754969075648,2.03589132,119040.0,119030.0,0.00014617]
["bitfinex","BTCUSD",1754969075854,2.03689132,119040.0,119030.0,0.00014617]
["bitfinex","BTCUSD",1754969080311,0.410574,119040.0,119030.0,0.00014617]
["bitfinex","BTCUSD",1754969080535,2.03689132,119040.0,119030.0,0.00014617]
["bitfinex","BTCUSD",1754969082381,2.11937575,119040.0,119030.0,0.00014617]
["bitfinex","BTCUSD",1754969082608,2.03689132,119040.0,119030.0,0.00014617]
["bitfinex","BTCUSD",1754969083462,1.22373266,119040.0,119030.0,0.00014617]
["bitfinex","BTCUSD",1754969086151,2.03689132,119040.0,119030.0,0.00014617]
["bitfinex","BTCUSD",1754969087472,1.22373266,119040.0,119030.0,0.00014617]
["bitfinex","BTCUSD",1754969092816,1.63157662,119040.0,119030.0,0.00014617]
["bitfinex","BTCUSD",1754969096237,2.24207793,119040.0,119030.0,0.00014617]
["bitfinex","BTCUSD",1754969096665,1.63157662,119040.0,119030.0,0.00014617]
["bitfinex","BTCUSD",1754969097095,2.24207793,119040.0,119030.0,0.00014617]
["bitfinex","BTCUSD",1754969099728,1.63157662,119040.0,119030.0,0.00014617]
["bitfinex","BTCUSD",1754969101919,0.410574,119040.0,119030.0,0.00014617]
["bitfinex","BTCUSD",1754969102085,1.63157662,119040.0,119030.0,0.00014617]
["bitfinex","BTCUSD",1754969105504,1.63157662,119040.0,119030.0,0.00210617]
["bitfinex","BTCUSD",1754969106373,1.63157662,119040.0,119030.0,0.00014617]
["bitfinex","BTCUSD",1754969109599,0.410574,119040.0,119030.0,0.00014617]
["bitfinex","BTCUSD",1754969109811,1.63157662,119040.0,119030.0,0.00014617]
["bitfinex","BTCUSD",1754969112506,0.410574,119040.0,119030.0,0.00014617]
["bitfinex","BTCUSD",1754969112717,1.63145662,119040.0,119030.0,0.00213617]
["bitfinex","BTCUSD",1754969113336,1.63145662,119040.0,119030.0,0.00014617]
["bitfinex","BTCUSD",1754969116475,1.69283125,119040.0,119030.0,0.00014617]
["bitfinex","BTCUSD",1754969116678,1.63145662,119040.0,119030.0,0.00014617]
["bitfinex","BTCUSD",1754969118536,1.60621662,119040.0,119030.0,0.00014617]
["bitfinex","BTCUSD",1754969127109,1.63145762,119040.0,119030.0,0.00014617]
["bitfinex","BTCUSD",1754969131626,1.62625762,119040.0,119030.0,0.00213617]
["bitfinex","BTCUSD",1754969131855,0.86223531,119040.0,119030.0,0.00521617]
["bitfinex","BTCUSD",1754969132063,0.99047531,119040.0,119030.0,0.00521617]
["bitfinex","BTCUSD",1754969133627,0.379974,119040.0,119030.0,0.00521617]
["bitfinex","BTCUSD",1754969133869,0.86223531,119040.0,119030.0,0.00521617]
["bitfinex","BTCUSD",1754969134104,0.99047531,119040.0,119030.0,0.00521617]
["bitfinex","BTCUSD",1754969135472,0.21192325,119040.0,119030.0,0.19651103]
["bitfinex","BTCUSD",1754969135714,0.08372325,119040.0,119030.0,0.19651103]
["bitfinex","BTCUSD",1754969135957,0.21192325,119040.0,119030.0,0.19651103]
["bitfinex","BTCUSD",1754969136536,0.379934,119040.0,119030.0,0.19651103]
["bitfinex","BTCUSD",1754969136735,0.82242456,119040.0,119030.0,0.19651103]
["bitfinex","BTCUSD",1754969137725,0.21192325,119040.0,119030.0,0.19651103]
["bitfinex","BTCUSD",1754969138066,0.82242456,119040.0,119030.0,0.19651103]
["bitfinex","BTCUSD",1754969139269,0.99043531,119040.0,119030.0,0.19651103]
["bitfinex","BTCUSD",1754969141065,0.379934,119040.0,119030.0,0.19651103]
["bitfinex","BTCUSD",1754969141295,0.82242456,119040.0,119030.0,0.19651103]
["bitfinex","BTCUSD",1754969142458,0.99043531,119040.0,119030.0,0.19651103]
["bitfinex","BTCUSD",1754969143682,0.99043531,119040.0,119030.0,0.19343103]
["bitfinex","BTCUSD",1754969145141,2.29908236,119040.0,119030.0,0.00014617]
["bitfinex","BTCUSD",1754969145350,2.21659793,119040.0,119030.0,0.00014617]
["bitfinex","BTCUSD",1754969145768,1.60609662,119040.0,119030.0,0.00014617]
["bitfinex","BTCUSD",1754969146196,1.63133562,119040.0,119030.0,0.00014617]
["bitfinex","BTCUSD",1754969151889,1.60609662,119040.0,119030.0,0.00014617]
["bitfinex","BTCUSD",1754969156554,2.21659793,119040.0,119030.0,0.00014617]
["bitfinex","BTCUSD",1754969160538,1.60609662,119040.0,119030.0,0.00014617]
["bitfinex","BTCUSD",1754969161456,1.63133762,119040.0,119030.0,0.00014617]
["bitfinex","BTCUSD",1754969161655,1.60609662,119040.0,119030.0,0.00014617]
["bitfinex","BTCUSD",1754969163062,1.60609662,119040.0,119030.0,0.00215617]
["bitfinex","BTCUSD",1754969163063,0.86223531,119040.0,119030.0,0.00215617]
["bitfinex","BTCUSD",1754969163276,0.86223531,119040.0,119030.0,0.00527617]
["bitfinex","BTCUSD",1754969163716,0.99035531,119040.0,119030.0,0.00527617]
["bitfinex","BTCUSD",1754969164101,0.379854,119040.0,119030.0,0.00527617]
["bitfinex","BTCUSD",1754969164360,0.99035531,119040.0,119030.0,0.00527617]
["bitfinex","BTCUSD",1754969164571,1.60085662,119040.0,119030.0,0.00527617]
["bitfinex","BTCUSD",1754969164971,1.60085662,119040.0,119030.0,0.00215617]
["bitfinex","BTCUSD",1754969166697,1.19370268,119040.0,119030.0,0.00215617]
["bitfinex","BTCUSD",1754969167919,1.06558268,119040.0,119030.0,0.17018103]
["bitfinex","BTCUSD",1754969168127,0.379854,119040.0,119030.0,0.17330103]
["bitfinex","BTCUSD",1754969168334,1.19370268,119040.0,119030.0,0.17330103]
["bitfinex","BTCUSD",1754969168550,1.19370268,119040.0,119030.0,0.00527617]
["bitfinex","BTCUSD",1754969168782,1.19370268,119040.0,119030.0,0.00215617]
["bitfinex","BTCUSD",1754969171253,1.19568268,119040.0,119030.0,0.00215617]
["bitfinex","BTCUSD",1754969173042,1.19878268,119040.0,119030.0,0.00215617]
["bitfinex","BTCUSD",1754969175515,1.19878268,119040.0,119030.0,0.00133691]
["bitfinex","BTCUSD",1754969177591,1.19878268,119040.0,118990.0,4.3953816]
["bitfinex","BTCUSD",1754969177592,1.58635673,119000.0,118990.0,4.3953816]
["bitfinex","BTCUSD",1754969177794,1.71443673,119000.0,118990.0,5.41585007]
["bitfinex","BTCUSD",1754969177987,1.71443673,119000.0,118990.0,5.42022944]
["bitfinex","BTCUSD",1754969178189,1.71443673,119000.0,118990.0,5.44546644]
["bitfinex","BTCUSD",1754969179027,1.71443673,119000.0,118990.0,5.44846644]
["bitfinex","BTCUSD",1754969179863,1.71443673,119000.0,118990.0,5.45246644]
["bitfinex","BTCUSD",1754969181413,1.71443673,119000.0,118990.0,4.63861776]
["bitfinex","BTCUSD",1754969185039,1.71443673,119000.0,118990.0,4.76669776]
["bitfinex","BTCUSD",1754969186877,1.71443673,119000.0,118990.0,5.37719446]
["bitfinex","BTCUSD",1754969187828,1.58635673,119000.0,118990.0,5.37719446]
["bitfinex","BTCUSD",1754969188885,1.58635673,119000.0,118990.0,4.76669776]
["bitfinex","BTCUSD",1754969189058,1.58635673,119000.0,118990.0,5.37719446]
["bitfinex","BTCUSD",1754969189479,1.71439673,119000.0,118990.0,5.37719446]
["bitfinex","BTCUSD",1754969193425,1.58635673,119000.0,118990.0,5.37719446]
["bitfinex","BTCUSD",1754969193629,2.94047013,119000.0,118990.0,4.27374451]
["bitfinex","BTCUSD",1754969194031,1.3541134,119000.0,118990.0,4.27374451]
["bitfinex","BTCUSD",1754969194451,0.7436167,119000.0,118990.0,4.27374451]
["bitfinex","BTCUSD",1754969196949,0.13114,119000.0,118990.0,4.27374451]
["bitfinex","BTCUSD",1754969197159,0.12804,119000.0,118990.0,4.27374451]
["bitfinex","BTCUSD",1754969198562,0.12804,119000.0,118990.0,4.29056451]
["bitfinex","BTCUSD",1754969198788,0.12804,119000.0,118990.0,4.40178451]
["bitfinex","BTCUSD",1754969199472,0.13114,119000.0,118990.0,4.40178451]
["bitfinex","BTCUSD",1754969200773,0.13114,119000.0,118990.0,4.27374451]
["bitfinex","BTCUSD",1754969203866,0.1311,119000.0,118990.0,4.27374451]
["bitfinex","BTCUSD",1754969204921,0.128,119000.0,118990.0,4.27374451]
["bitfinex","BTCUSD",1754969205603,0.94520375,119010.0,119000.0,0.16806722]
["bitfinex","BTCUSD",1754969205784,0.94721375,119010.0,119000.0,0.27806722]
["bitfinex","BTCUSD",1754969206131,0.0052,119010.0,119000.0,0.27806722]
["bitfinex","BTCUSD",1754969206332,0.13119,119010.0,119000.0,0.27806722]
["bitfinex","BTCUSD",1754969206744,0.13119,119010.0,119000.0,0.30330522]
["bitfinex","BTCUSD",1754969207271,0.1332,119010.0,119000.0,0.30330522]
["bitfinex","BTCUSD",1754969207454,0.1332,119010.0,119000.0,0.30630522]
["bitfinex","BTCUSD",1754969208421,0.13119,119010.0,119000.0,0.30630522]
["bitfinex","BTCUSD",1754969208811,0.1332,119010.0,119000.0,0.30630522]
["bitfinex","BTCUSD",1754969209012,0.1332,119010.0,119000.0,0.30830522]
["bitfinex","BTCUSD",1754969216305,0.94721375,119010.0,119000.0,0.30830522]
["bitfinex","BTCUSD",1754969216824,0.94721375,119010.0,118990.0,1.83621273]
["bitfinex","BTCUSD",1754969217039,0.94721375,119010.0,118990.0,1.93621273]
["bitfinex","BTCUSD",1754969217233,0.94721375,119010.0,118990.0,1.96145073]
["bitfinex","BTCUSD",1754969217841,0.94721375,119010.0,119000.0,0.17016806]
["bitfinex","BTCUSD",1754969218055,0.94721375,119010.0,119000.0,0.28806722]
["bitfinex","BTCUSD",1754969218491,0.1332,119010.0,119000.0,0.28806722]
["bitfinex","BTCUSD",1754969218641,0.94721375,119010.0,119000.0,0.28806722]
["bitfinex","BTCUSD",1754969219397,0.94721375,119010.0,119000.0,0.29106722]
["bitfinex","BTCUSD",1754969220082,0.94721375,119010.0,119000.0,0.29306722]
["bitfinex","BTCUSD",1754969220775,0.74376145,119010.0,119000.0,0.29306722]
["bitfinex","BTCUSD",1754969223007,0.74376145,119010.0,118990.0,1.73345073]
["bitfinex","BTCUSD",1754969223008,0.97348205,118990.0,118980.0,1.43780779]
["bitfinex","BTCUSD",1754969223235,0.97348205,118990.0,118980.0,1.47101971]
["bitfinex","BTCUSD",1754969223455,0.97348205,118990.0,118980.0,1.49561971]
["bitfinex","BTCUSD",1754969224173,0.97348205,118990.0,118980.0,1.52085771]
["bitfinex","BTCUSD",1754969224672,0.97448205,118990.0,118980.0,1.52085771]
["bitfinex","BTCUSD",1754969226005,0.97548205,118990.0,118980.0,1.52085771]
["bitfinex","BTCUSD",1754969226981,0.97548205,118990.0,118980.0,0.91029626]
["bitfinex","BTCUSD",1754969227188,0.97548205,118990.0,118980.0,1.52085771]
["bitfinex","BTCUSD",1754969227600,0.97867205,118990.0,118980.0,1.52085771]
["bitfinex","BTCUSD",1754969228717,0.97548205,118990.0,118980.0,1.52085771]
["bitfinex","BTCUSD",1754969230361,0.97548205,118990.0,118980.0,2.13141916]
["bitfinex","BTCUSD",1754969231657,0.97548205,118990.0,118980.0,1.52085771]
["bitfinex","BTCUSD",1754969232302,0.97548205,118990.0,118980.0,2.13141916]
["bitfinex","BTCUSD",1754969232740,0.97548205,118990.0,118980.0,1.52085771]
["bitfinex","BTCUSD",1754969234268,0.97548205,118990.0,118980.0,2.13141916]
["bitfinex","BTCUSD",1754969235371,0.97548205,118990.0,118980.0,1.52085771]
["bitfinex","BTCUSD",1754969237034,0.55222561,118990.0,118980.0,2.21991916]
["bitfinex","BTCUSD",1754969237303,0.55222561,118990.0,118980.0,2.85548061]
["bitfinex","BTCUSD",1754969237304,0.23737123,118990.0,118980.0,2.85548061]
["bitfinex","BTCUSD",1754969237497,0.18518376,118990.0,118980.0,2.85985917]
["bitfinex","BTCUSD",1754969238125,0.18518376,118990.0,118980.0,2.24929772]
["bitfinex","BTCUSD",1754969238350,0.73848145,119020.0,119010.0,0.1680531]
["bitfinex","BTCUSD",1754969238593,0.13007,119020.0,119010.0,0.2780531]
["bitfinex","BTCUSD",1754969238810,0.13311,119020.0,119010.0,0.4059731]
["bitfinex","BTCUSD",1754969239032,0.13311,119020.0,119010.0,0.4312061]
["bitfinex","BTCUSD",1754969240838,0.13311,119020.0,119010.0,0.3032861]
["bitfinex","BTCUSD",1754969245458,0.00519,119020.0,119010.0,0.38600935]
["bitfinex","BTCUSD",1754969245662,0.12792,119050.0,119040.0,0.17641128]
["bitfinex","BTCUSD",1754969245873,0.13007,119050.0,119040.0,0.28641128]
["bitfinex","BTCUSD",1754969246477,0.13007,119050.0,119040.0,0.29476165]
["bitfinex","BTCUSD",1754969246881,0.13021671,119050.0,119040.0,0.29476165]
["bitfinex","BTCUSD",1754969247109,0.13017671,119050.0,119040.0,0.29576165]
["bitfinex","BTCUSD",1754969247285,0.94703553,119050.0,119040.0,0.20801075]
["bitfinex","BTCUSD",1754969248098,0.13321671,119050.0,119040.0,0.21641128]
["bitfinex","BTCUSD",1754969248306,0.94703553,119050.0,119040.0,0.21641128]
["bitfinex","BTCUSD",1754969248515,0.13321671,119050.0,119040.0,0.21641128]
["bitfinex","BTCUSD",1754969248728,0.94703553,119050.0,119040.0,0.21641128]
["bitfinex","BTCUSD",1754969249094,0.94703553,119050.0,119040.0,0.21741128]
["bitfinex","BTCUSD",1754969249498,0.94703553,119050.0,119040.0,0.22573048]
["bitfinex","BTCUSD",1754969251632,1.76085435,119050.0,119040.0,0.22573048]
["bitfinex","BTCUSD",1754969252055,0.23413325,118990.0,118980.0,1.3717867]
["bitfinex","BTCUSD",1754969252213,0.12802671,119050.0,119040.0,0.16801075]
["bitfinex","BTCUSD",1754969252431,0.12802671,119050.0,119040.0,0.27801075]
["bitfinex","BTCUSD",1754969252432,0.13003,119050.0,119040.0,0.27801075]
["bitfinex","BTCUSD",1754969252637,0.13003,119050.0,119040.0,0.28651177]
["bitfinex","BTCUSD",1754969252839,0.13307,119050.0,119040.0,0.28651177]
["bitfinex","BTCUSD",1754969253609,1.76085435,119050.0,119040.0,0.28651177]
["bitfinex","BTCUSD",1754969256200,1.76085435,119050.0,119040.0,0.27801075]
["bitfinex","BTCUSD",1754969257233,1.76085435,119050.0,119040.0,0.01]
["bitfinex","BTCUSD",1754969258438,2.01157424,119050.0,119040.0,0.01]
["bitfinex","BTCUSD",1754969259047,2.03680524,119050.0,119040.0,0.01]
["bitfinex","BTCUSD",1754969259655,2.03780524,119050.0,119040.0,0.01]
["bitfinex","BTCUSD",1754969261485,1.22398642,119050.0,119040.0,0.01]
["bitfinex","BTCUSD",1754969262256,1.11436281,118990.0,118980.0,0.45724754]
["bitfinex","BTCUSD",1754969262552,1.11436281,118990.0,118980.0,1.6870292]
["bitfinex","BTCUSD",1754969262728,1.11436281,118990.0,118980.0,1.69140757]
["bitfinex","BTCUSD",1754969262918,1.11436281,118990.0,118980.0,1.71663857]
["bitfinex","BTCUSD",1754969263124,1.11436281,118990.0,118980.0,1.69163857]
["bitfinex","BTCUSD",1754969263362,1.11436281,118990.0,118980.0,1.71663857]
["bitfinex","BTCUSD",1754969263568,1.11536281,118990.0,118980.0,1.71712724]
["bitfinex","BTCUSD",1754969263771,1.11836281,118990.0,118980.0,1.71712724]
["bitfinex","BTCUSD",1754969263989,1.11836281,118990.0,118980.0,1.69212724]
["bitfinex","BTCUSD",1754969264190,1.11836281,118990.0,118980.0,1.76005283]
["bitfinex","BTCUSD",1754969265368,1.11836281,118990.0,118980.0,0.94623401]
["bitfinex","BTCUSD",1754969265576,1.11836281,118990.0,118980.0,1.76005283]
["bitfinex","BTCUSD",1754969266750,1.11836281,118990.0,118980.0,1.76856607]
["bitfinex","BTCUSD",1754969267577,1.11836281,118990.0,118980.0,0.95474725]
["bitfinex","BTCUSD",1754969268526,1.11836281,118990.0,118980.0,0.94656725]
["bitfinex","BTCUSD",1754969268767,1.93218163,118990.0,118980.0,0.58966725]
["bitfinex","BTCUSD",1754969269305,1.93218163,118990.0,118980.0,0.67816725]
["bitfinex","BTCUSD",1754969270484,1.11836281,118990.0,118980.0,0.67816725]
["bitfinex","BTCUSD",1754969270682,1.93218163,118990.0,118980.0,0.67816725]
["bitfinex","BTCUSD",1754969271085,1.11836281,118990.0,118980.0,0.67816725]
["bitfinex","BTCUSD",1754969272396,1.11836281,118990.0,118980.0,0.58966725]
["bitfinex","BTCUSD",1754969274514,1.11836281,118990.0,118980.0,0.56619725]
["bitfinex","BTCUSD",1754969279180,1.11836281,118990.0,118980.0,0.83459725]
["bitfinex","BTCUSD",1754969280702,1.73200465,118990.0,118980.0,0.83459725]
["bitfinex","BTCUSD",1754969281245,1.73409465,118990.0,118980.0,0.83459725]
["bitfinex","BTCUSD",1754969281365,1.73409465,118990.0,118980.0,0.70675725]
["bitfinex","BTCUSD",1754969281850,1.73409465,118990.0,118980.0,0.53188823]
["bitfinex","BTCUSD",1754969282052,1.73409465,118990.0,118980.0,0.50665723]
["bitfinex","BTCUSD",1754969282667,1.93780158,118990.0,118980.0,0.50665723]
["bitfinex","BTCUSD",1754969283584,1.12363281,118990.0,118980.0,0.50665723]
["bitfinex","BTCUSD",1754969283734,1.93780158,118990.0,118980.0,0.50665723]
["bitfinex","BTCUSD",1754969283930,1.12363281,118990.0,118980.0,0.50665723]
["bitfinex","BTCUSD",1754969285542,0.00927,118990.0,118980.0,0.50665723]
["bitfinex","BTCUSD",1754969293537,0.00927,118990.0,118980.0,0.52347723]
["bitfinex","BTCUSD",1754969296117,0.00927,118990.0,118970.0,0.2684]
["bitfinex","BTCUSD",1754969296273,0.82074774,118990.0,118980.0,0.29589547]
["bitfinex","BTCUSD",1754969296469,0.82074774,118990.0,118980.0,0.40589547]
["bitfinex","BTCUSD",1754969297020,0.82380774,118990.0,118980.0,0.40589547]
["bitfinex","BTCUSD",1754969297839,0.82080774,118990.0,118980.0,0.40589547]
["bitfinex","BTCUSD",1754969298881,0.82280774,118990.0,118980.0,0.40589547]
["bitfinex","BTCUSD",1754969299274,0.82480774,118990.0,118980.0,0.40589547]
["bitfinex","BTCUSD",1754969300021,0.01063897,118990.0,118980.0,0.40589547]
["bitfinex","BTCUSD",1754969300226,0.82480774,118990.0,118980.0,0.40589547]
["bitfinex","BTCUSD",1754969302138,1.1483405,118950.0,118940.0,1.28931142]
["bitfinex","BTCUSD",1754969302366,1.1483405,118950.0,118940.0,3.48030242]
["bitfinex","BTCUSD",1754969302367,1.0698115,118950.0,118940.0,3.48030242]
["bitfinex","BTCUSD",1754969302605,0.94078296,118950.0,118940.0,2.86737786]
["bitfinex","BTCUSD",1754969302837,0.68913383,118950.0,118940.0,2.86737786]
["bitfinex","BTCUSD",1754969303121,0.51787372,118950.0,118940.0,2.86737786]
["bitfinex","BTCUSD",1754969303283,0.46155038,118950.0,118940.0,2.86737786]
["bitfinex","BTCUSD",1754969303456,0.28777813,118950.0,118940.0,2.89569578]
["bitfinex","BTCUSD",1754969303675,0.28777813,118950.0,118940.0,2.66997278]
["bitfinex","BTCUSD",1754969303878,0.28777813,118950.0,118940.0,2.63051176]
["bitfinex","BTCUSD",1754969304047,0.28777813,118950.0,118940.0,2.64796078]
["bitfinex","BTCUSD",1754969304252,0.28777813,118950.0,118940.0,2.66288005]
["bitfinex","BTCUSD",1754969308595,0.28777813,118950.0,118940.0,3.07003348]
["bitfinex","BTCUSD",1754969313419,0.27768849,118950.0,118940.0,3.07003348]
["bitfinex","BTCUSD",1754969317299,0.27768849,118950.0,118940.0,3.03873348]
["bitfinex","BTCUSD",1754969318795,0.27768849,118950.0,118940.0,2.85251348]
["bitfinex","BTCUSD",1754969319010,0.27768849,118950.0,118940.0,2.71121648]
["bitfinex","BTCUSD",1754969319623,0.27768849,118950.0,118940.0,2.53155048]
["bitfinex","BTCUSD",1754969320049,0.27768849,118950.0,118940.0,2.39616248]
["bitfinex","BTCUSD",1754969321298,0.28073849,118950.0,118940.0,2.39616248]
["bitfinex","BTCUSD",1754969322992,0.27768849,118950.0,118940.0,2.39616248]
["bitfinex","BTCUSD",1754969323615,0.26759843,118950.0,118940.0,2.39616248]
["bitfinex","BTCUSD",1754969324436,0.27064843,118950.0,118940.0,1.17484028]
["bitfinex","BTCUSD",1754969324641,0.27064843,118950.0,118940.0,2.39616248]
["bitfinex","BTCUSD",1754969327324,0.27271843,118950.0,118940.0,2.39616248]
["bitfinex","BTCUSD",1754969327543,0.27271843,118950.0,118940.0,2.07432248]
["bitfinex","BTCUSD",1754969327702,0.27271843,118950.0,118940.0,2.20208248]
["bitfinex","BTCUSD",1754969327906,0.27271843,118950.0,118940.0,1.59142138]
["bitfinex","BTCUSD",1754969328686,0.27271843,118950.0,118940.0,1.58942138]
["bitfinex","BTCUSD",1754969328868,0.27271843,118950.0,118940.0,1.58842138]
["bitfinex","BTCUSD",1754969329917,0.27271843,118950.0,118940.0,2.19908248]
["bitfinex","BTCUSD",1754969333647,0.26262746,118950.0,118940.0,2.19908248]
["bitfinex","BTCUSD",1754969335656,0.26262746,118950.0,118940.0,1.99736248]
["bitfinex","BTCUSD",1754969336728,0.25750746,118950.0,118940.0,1.99736248]
["bitfinex","BTCUSD",1754969336939,0.25750746,118950.0,118940.0,2.69074683]
["bitfinex","BTCUSD",1754969337338,0.25750746,118950.0,118940.0,2.08008573]
["bitfinex","BTCUSD",1754969342238,0.26055746,118950.0,118940.0,2.08008573]
["bitfinex","BTCUSD",1754969343887,0.25750746,118950.0,118940.0,2.08008573]
["bitfinex","BTCUSD",1754969345532,0.25743946,118950.0,118940.0,2.08008573]
["bitfinex","BTCUSD",1754969347503,0.25743946,118950.0,118940.0,2.69074683]
["bitfinex","BTCUSD",1754969347697,0.00305,118960.0,118950.0,0.16813787]
["bitfinex","BTCUSD",1754969347904,0.00512,118960.0,118950.0,1.73676332]
["bitfinex","BTCUSD",1754969348483,0.00512,118960.0,118950.0,1.76200132]
["bitfinex","BTCUSD",1754969349068,0.00812,118960.0,118950.0,1.85050132]
["bitfinex","BTCUSD",1754969349273,0.00812,118960.0,118950.0,1.15134022]
["bitfinex","BTCUSD",1754969353046,0.00812,118960.0,118950.0,1.41974022]
["bitfinex","BTCUSD",1754969359098,0.00812,118960.0,118950.0,2.03040132]
["bitfinex","BTCUSD",1754969367602,0.00812,118960.0,118950.0,0.80907912]
["bitfinex","BTCUSD",1754969367826,0.00812,118960.0,118950.0,2.03040132]
["bitfinex","BTCUSD",1754969368019,0.003,118960.0,118950.0,2.65851144]
["bitfinex","BTCUSD",1754969368161,0.003,118960.0,118950.0,2.6795017]
["bitfinex","BTCUSD",1754969368568,0.00314,118970.0,118960.0,0.16812373]
["bitfinex","BTCUSD",1754969368782,0.00314,118970.0,118960.0,2.33055028]
["bitfinex","BTCUSD",1754969369318,0.00314,118970.0,118960.0,2.35578728]
["bitfinex","BTCUSD",1754969369926,0.00514,118970.0,118960.0,2.35578728]
["bitfinex","BTCUSD",1754969370514,0.00514,118970.0,118960.0,2.37677754]
["bitfinex","BTCUSD",1754969370728,0.00514,118970.0,118960.0,2.64517754]
["bitfinex","BTCUSD",1754969370931,0.00714,118970.0,118960.0,2.64517754]
["bitfinex","BTCUSD",1754969372549,0.00714,118970.0,118960.0,2.03451644]
["bitfinex","BTCUSD",1754969373528,0.00714,118970.0,118960.0,0.48880325]
["bitfinex","BTCUSD",1754969373733,0.00714,118970.0,118960.0,1.87824918]
["bitfinex","BTCUSD",1754969373952,0.004,118970.0,118960.0,2.51414628]
["bitfinex","BTCUSD",1754969374948,0.004,118970.0,118960.0,1.90348518]
["bitfinex","BTCUSD",1754969376672,0.004,118970.0,118960.0,0.82681232]
["bitfinex","BTCUSD",1754969377526,0.41704934,118970.0,118960.0,0.41376298]
["bitfinex","BTCUSD",1754969378988,0.004,118970.0,118960.0,0.41376298]
["bitfinex","BTCUSD",1754969379122,0.41704934,118970.0,118960.0,0.41376298]
["bitfinex","BTCUSD",1754969379334,0.41704934,118970.0,118960.0,0.19335973]
["bitfinex","BTCUSD",1754969379579,0.41704934,118970.0,118960.0,0.48852698]
["bitfinex","BTCUSD",1754969379785,0.42023934,118970.0,118960.0,0.51376198]
["bitfinex","BTCUSD",1754969381378,0.42230934,118970.0,118960.0,0.51170674]
["bitfinex","BTCUSD",1754969384673,0.00926,118970.0,118960.0,0.51170674]
["bitfinex","BTCUSD",1754969384885,0.42230934,118970.0,118960.0,0.51170674]
["bitfinex","BTCUSD",1754969389171,0.00926,118970.0,118960.0,0.51170674]
["bitfinex","BTCUSD",1754969389387,0.00926,118970.0,118960.0,0.60020674]
["bitfinex","BTCUSD",1754969389388,0.42230934,118970.0,118960.0,0.60020674]
["bitfinex","BTCUSD",1754969389562,0.00926,118970.0,118960.0,0.51170674]
["bitfinex","BTCUSD",1754969389775,0.42230934,118970.0,118960.0,0.51170674]
["bitfinex","BTCUSD",1754969391593,0.00926,118970.0,118960.0,0.92475608]
["bitfinex","BTCUSD",1754969396034,0.00719,118970.0,118960.0,0.92475608]
["bitfinex","BTCUSD",1754969398566,0.00319,118980.0,118960.0,1.80679408]
["bitfinex","BTCUSD",1754969398738,0.00319,118980.0,118970.0,0.79362356]
["bitfinex","BTCUSD",1754969398941,0.27259,118990.0,118980.0,0.16809547]
["bitfinex","BTCUSD",1754969399140,0.27466,118990.0,118980.0,0.90150806]
["bitfinex","BTCUSD",1754969400116,0.27514902,118990.0,118980.0,0.90150806]
["bitfinex","BTCUSD",1754969400792,0.27514902,118990.0,118980.0,0.48845872]
["bitfinex","BTCUSD",1754969401021,0.27514902,118990.0,118980.0,0.90150806]
["bitfinex","BTCUSD",1754969402250,0.27514902,118990.0,118980.0,0.92674006]
["bitfinex","BTCUSD",1754969402450,0.27514902,118990.0,118980.0,0.92774006]
["bitfinex","BTCUSD",1754969405521,0.27514902,118990.0,118980.0,1.3407894]
["bitfinex","BTCUSD",1754969406716,0.27307902,118990.0,118980.0,1.3407894]
["bitfinex","BTCUSD",1754969407690,0.27514902,118990.0,118980.0,1.3407894]
["bitfinex","BTCUSD",1754969408694,0.27307902,118990.0,118980.0,1.3407894]
["bitfinex","BTCUSD",1754969409719,0.00048902,118990.0,118980.0,1.3597894]
["bitfinex","BTCUSD",1754969409920,0.00248902,118990.0,118980.0,1.3597894]
["bitfinex","BTCUSD",1754969410503,0.00448902,118990.0,118980.0,1.3597894]
["bitfinex","BTCUSD",1754969410711,0.00248902,118990.0,118980.0,1.3597894]
["bitfinex","BTCUSD",1754969411284,0.00048902,118990.0,118980.0,1.3597894]
["bitfinex","BTCUSD",1754969411766,0.00148902,118990.0,118980.0,1.3597894]
["bitfinex","BTCUSD",1754969412129,0.00048902,118990.0,118980.0,1.3597894]
["bitfinex","BTCUSD",1754969412658,0.00148902,118990.0,118980.0,1.3597894]
["bitfinex","BTCUSD",1754969413062,0.3401204,119010.0,119000.0,0.16806722]
["bitfinex","BTCUSD",1754969413264,0.33931705,119010.0,119000.0,0.90143981]
["bitfinex","BTCUSD",1754969413899,0.34242705,119010.0,119000.0,0.92666781]
["bitfinex","BTCUSD",1754969414271,0.34342705,119010.0,119000.0,0.92666781]
["bitfinex","BTCUSD",1754969414477,0.34242705,119010.0,119000.0,0.92666781]
["bitfinex","BTCUSD",1754969414675,0.34342705,119010.0,119000.0,0.92666781]
["bitfinex","BTCUSD",1754969414985,0.34442705,119010.0,119000.0,0.92666781]
["bitfinex","BTCUSD",1754969415230,0.34342705,119010.0,119000.0,0.92666781]
["bitfinex","BTCUSD",1754969415594,0.34442705,119010.0,119000.0,0.92666781]
["bitfinex","BTCUSD",1754969416195,0.27681665,119010.0,119000.0,0.92666781]
["bitfinex","BTCUSD",1754969416987,0.27681665,119010.0,119000.0,0.95185771]
["bitfinex","BTCUSD",1754969417781,0.27681665,119010.0,119000.0,0.98592588]
["bitfinex","BTCUSD",1754969418732,0.27681665,119010.0,119000.0,1.39897522]
["bitfinex","BTCUSD",1754969419389,0.27465665,119010.0,119000.0,1.39897522]
["bitfinex","BTCUSD",1754969420938,0.27681665,119010.0,119000.0,1.39897522]
["bitfinex","BTCUSD",1754969421144,0.27681665,119010.0,119000.0,0.98592588]
["bitfinex","BTCUSD",1754969421342,0.27681665,119010.0,119000.0,1.39897522]
["bitfinex","BTCUSD",1754969421579,0.27681665,119010.0,119000.0,0.98592588]
["bitfinex","BTCUSD",1754969426106,0.27465665,119010.0,119000.0,1.39897522]
["bitfinex","BTCUSD",1754969426665,0.27465665,119010.0,119000.0,0.98592588]
["bitfinex","BTCUSD",1754969426918,0.27681665,119010.0,119000.0,0.98592588]
["bitfinex","BTCUSD",1754969429702,0.27681665,119010.0,119000.0,1.39897522]
["bitfinex","BTCUSD",1754969430294,0.27681665,119010.0,119000.0,0.98592588]
["bitfinex","BTCUSD",1754969431689,0.27681665,119010.0,119000.0,1.39897522]
["bitfinex","BTCUSD",1754969432608,0.15252762,118960.0,118950.0,2.25859929]
["bitfinex","BTCUSD",1754969432812,0.27451,119010.0,119000.0,0.16806722]
["bitfinex","BTCUSD",1754969433021,0.27667,119010.0,119000.0,0.94639185]
["bitfinex","BTCUSD",1754969433861,0.27681665,119010.0,119000.0,0.94639185]
["bitfinex","BTCUSD",1754969434264,0.27581665,119010.0,119000.0,0.94639185]
["bitfinex","BTCUSD",1754969435393,0.27681665,119010.0,119000.0,0.94639185]
["bitfinex","BTCUSD",1754969436181,0.27681665,119010.0,119000.0,0.97128677]
["bitfinex","BTCUSD",1754969437531,1.10291533,119010.0,119000.0,0.55823743]
["bitfinex","BTCUSD",1754969441416,0.27681665,119010.0,119000.0,0.55823743]
["bitfinex","BTCUSD",1754969441623,0.68986599,119010.0,119000.0,0.55823743]
["bitfinex","BTCUSD",1754969442385,0.68886599,119010.0,119000.0,0.55823743]
["bitfinex","BTCUSD",1754969442591,0.27581665,119010.0,119000.0,0.55823743]
["bitfinex","BTCUSD",1754969442799,0.68786599,119010.0,119000.0,0.55823743]
["bitfinex","BTCUSD",1754969444555,0.27481665,119010.0,119000.0,0.55823743]
["bitfinex","BTCUSD",1754969444765,0.68786599,119010.0,119000.0,0.55823743]
["bitfinex","BTCUSD",1754969445336,0.27481665,119010.0,119000.0,0.55823743]
["bitfinex","BTCUSD",1754969445582,0.68786599,119010.0,119000.0,0.55823743]
["bitfinex","BTCUSD",1754969446670,0.27481665,119010.0,119000.0,0.55823743]
["bitfinex","BTCUSD",1754969446871,0.68786599,119010.0,119000.0,0.55823743]
["bitfinex","BTCUSD",1754969449052,0.27481665,119010.0,119000.0,0.55823743]
["bitfinex","BTCUSD",1754969449404,0.68786599,119010.0,119000.0,0.55823743]
["bitfinex","BTCUSD",1754969450459,0.27481665,119010.0,119000.0,0.55823743]
["bitfinex","BTCUSD",1754969450664,0.68786599,119010.0,119000.0,0.55823743]
["bitfinex","BTCUSD",1754969451309,0.27481665,119010.0,119000.0,0.55823743]
["bitfinex","BTCUSD",1754969451737,0.68786599,119010.0,119000.0,0.55823743]
["bitfinex","BTCUSD",1754969452470,0.27481665,119010.0,119000.0,0.55823743]
["bitfinex","BTCUSD",1754969452636,0.68786599,119010.0,119000.0,0.55823743]
["bitfinex","BTCUSD",1754969453892,0.27481665,119010.0,119000.0,0.55823743]
["bitfinex","BTCUSD",1754969454295,0.27481665,119010.0,119000.0,0.97128677]
["bitfinex","BTCUSD",1754969455046,0.00014665,119010.0,119000.0,0.97128677]
["bitfinex","BTCUSD",1754969455453,0.27244,119030.0,119020.0,0.16803898]
["bitfinex","BTCUSD",1754969455691,0.27443,119030.0,119020.0,0.49828223]
["bitfinex","BTCUSD",1754969456681,0.27543,119030.0,119020.0,0.49828223]
["bitfinex","BTCUSD",1754969457477,0.27543,119030.0,119020.0,0.91133157]
["bitfinex","BTCUSD",1754969457675,0.27643,119030.0,119020.0,0.91133157]
["bitfinex","BTCUSD",1754969460320,0.27643,119030.0,119020.0,0.49828223]
["bitfinex","BTCUSD",1754969460901,0.68947934,119030.0,119020.0,0.49828223]
["bitfinex","BTCUSD",1754969461342,0.27643,119030.0,119020.0,0.49828223]
["bitfinex","BTCUSD",1754969461758,0.27643,119030.0,119020.0,0.91133157]
["bitfinex","BTCUSD",1754969463500,0.27643,119030.0,119020.0,0.49828223]
["bitfinex","BTCUSD",1754969466121,0.27643,119030.0,119020.0,0.91133157]
["bitfinex","BTCUSD",1754969466327,0.27643,119030.0,119020.0,0.49828223]
["bitfinex","BTCUSD",1754969466528,0.27643,119030.0,119020.0,0.91133157]
["bitfinex","BTCUSD",1754969468652,0.27643,119030.0,119020.0,0.49828223]
["bitfinex","BTCUSD",1754969468878,0.27643,119030.0,119020.0,0.91133157]
["bitfinex","BTCUSD",1754969478706,0.68947934,119030.0,119020.0,0.37076223]
["bitfinex","BTCUSD",1754969478907,0.68947934,119030.0,119020.0,0.49828223]
["bitfinex","BTCUSD",1754969479253,0.27643,119030.0,119020.0,0.49828223]
["bitfinex","BTCUSD",1754969480135,0.40189362,119030.0,119020.0,0.49828223]
["bitfinex","BTCUSD",1754969482440,0.40189362,119030.0,119020.0,0.91133157]
["bitfinex","BTCUSD",1754969483201,0.40189362,119030.0,119020.0,0.41555898]
["bitfinex","BTCUSD",1754969485261,0.40189362,119030.0,119020.0,0.82860832]
["bitfinex","BTCUSD",1754969486378,0.27437362,119030.0,119020.0,0.82860832]
["bitfinex","BTCUSD",1754969488780,0.27437362,119030.0,119020.0,0.70108832]
["bitfinex","BTCUSD",1754969490956,0.27437362,119030.0,119020.0,0.82856832]
["bitfinex","BTCUSD",1754969492205,0.27437362,119030.0,119020.0,0.41551898]
["bitfinex","BTCUSD",1754969492426,0.68742296,119030.0,119020.0,0.41551898]
["bitfinex","BTCUSD",1754969493862,0.68742296,119030.0,119020.0,0.28803898]
["bitfinex","BTCUSD",1754969495052,0.42007934,119030.0,119020.0,0.28803898]
["bitfinex","BTCUSD",1754969495282,0.00703,119030.0,119020.0,0.28803898]
["bitfinex","BTCUSD",1754969495453,0.42007934,119030.0,119020.0,0.28803898]
["bitfinex","BTCUSD",1754969496022,0.00703,119030.0,119020.0,0.28803898]
["bitfinex","BTCUSD",1754969496231,0.42007934,119030.0,119020.0,0.28803898]
["bitfinex","BTCUSD",1754969496430,0.00703,119030.0,119020.0,0.28803898]
["bitfinex","BTCUSD",1754969496635,0.42007934,119030.0,119020.0,0.28803898]
["bitfinex","BTCUSD",1754969498662,0.42007934,119030.0,119020.0,0.70108832]
["bitfinex","BTCUSD",1754969498663,0.00703,119030.0,119020.0,0.70108832]
["bitfinex","BTCUSD",1754969498867,0.00504,119030.0,119020.0,0.28803898]
["bitfinex","BTCUSD",1754969499288,0.00504,119030.0,119020.0,0.70108832]
["bitfinex","BTCUSD",1754969499493,0.00504,119030.0,119020.0,0.28803898]
["bitfinex","BTCUSD",1754969499692,0.00715,119030.0,119020.0,0.70108832]
["bitfinex","BTCUSD",1754969499866,0.00715,119030.0,119020.0,0.28803898]
["bitfinex","BTCUSD",1754969500121,0.00715,119030.0,119020.0,0.70108832]
["bitfinex","BTCUSD",1754969500431,0.00715,119030.0,119020.0,0.28803898]
["bitfinex","BTCUSD",1754969501105,0.00715,119030.0,119020.0,0.70108832]
["bitfinex","BTCUSD",1754969502279,0.00715,119030.0,119020.0,0.28803898]
["bitfinex","BTCUSD",1754969502763,0.00715,119030.0,119020.0,0.70108832]
["bitfinex","BTCUSD",1754969503842,0.00504,119030.0,119020.0,0.70108832]
["bitfinex","BTCUSD",1754969504064,0.002,119030.0,119020.0,0.70108832]
["bitfinex","BTCUSD",1754969507193,0.002,119030.0,119020.0,0.78381157]
["bitfinex","BTCUSD",1754969508582,0.002,119030.0,119020.0,0.91145157]
["bitfinex","BTCUSD",1754969512443,0.002,119030.0,119020.0,0.49840223]
["bitfinex","BTCUSD",1754969512654,0.002,119030.0,119020.0,0.91145157]
["bitfinex","BTCUSD",1754969512805,0.2714,119030.0,119020.0,0.91145157]
["bitfinex","BTCUSD",1754969514787,0.26131508,119040.0,119030.0,0.16802486]
["bitfinex","BTCUSD",1754969514954,0.26131508,119040.0,119030.0,0.91143745]
["bitfinex","BTCUSD",1754969516291,0.26231508,119040.0,119030.0,0.91143745]
["bitfinex","BTCUSD",1754969516881,0.26331508,119040.0,119030.0,0.91143745]
["bitfinex","BTCUSD",1754969519318,0.26331508,119040.0,119030.0,0.49838811]
["bitfinex","BTCUSD",1754969519686,0.26331508,119040.0,119030.0,0.91143745]
["bitfinex","BTCUSD",1754969519886,0.26636508,119040.0,119030.0,0.91143745]
["bitfinex","BTCUSD",1754969520350,0.26331508,119040.0,119030.0,0.91143745]
["bitfinex","BTCUSD",1754969522439,0.26331508,119040.0,119030.0,0.49838811]
["bitfinex","BTCUSD",1754969522645,0.26331508,119040.0,119030.0,0.91143745]
["bitfinex","BTCUSD",1754969523238,0.26636508,119040.0,119030.0,0.91143745]
["bitfinex","BTCUSD",1754969523611,0.26636508,119040.0,119030.0,0.49838811]
["bitfinex","BTCUSD",1754969523809,0.26846508,119040.0,119030.0,0.91143745]
["bitfinex","BTCUSD",1754969530585,0.00715,119040.0,119030.0,0.91143745]
["bitfinex","BTCUSD",1754969534032,0.00715,119040.0,119030.0,0.94610312]
["bitfinex","BTCUSD",1754969535168,0.00715,119040.0,119030.0,0.53305378]
["bitfinex","BTCUSD",1754969535711,0.00715,119040.0,119030.0,0.94610312]
["bitfinex","BTCUSD",1754969536260,0.00715,119040.0,119030.0,0.40541378]
["bitfinex","BTCUSD",1754969536483,0.68151442,119040.0,119030.0,0.53293378]
["bitfinex","BTCUSD",1754969536690,0.68151442,119040.0,119030.0,0.32269053]
["bitfinex","BTCUSD",1754969536892,0.68151442,119040.0,119030.0,0.45037053]
["bitfinex","BTCUSD",1754969537004,0.97720517,119040.0,119030.0,0.32269053]
["bitfinex","BTCUSD",1754969538686,0.97620517,119040.0,119030.0,0.32269053]
["bitfinex","BTCUSD",1754969538895,0.97520517,119040.0,119030.0,0.32269053]
["bitfinex","BTCUSD",1754969539099,0.97620517,119040.0,119030.0,0.32269053]
["bitfinex","BTCUSD",1754969539442,0.97720517,119040.0,119030.0,0.32269053]
["bitfinex","BTCUSD",1754969539833,0.56415583,119040.0,119030.0,0.32269053]
["bitfinex","BTCUSD",1754969540061,0.97720517,119040.0,119030.0,0.32269053]
["bitfinex","BTCUSD",1754969540831,0.97720517,119040.0,119030.0,0.15466567]
["bitfinex","BTCUSD",1754969542422,1.30214943,119040.0,119030.0,0.15466567]
["bitfinex","BTCUSD",1754969542837,1.30214943,119040.0,119030.0,0.12]
["bitfinex","BTCUSD",1754969544769,1.30178217,119040.0,119030.0,0.12]
["bitfinex","BTCUSD",1754969544971,1.32701017,119040.0,119030.0,0.12]
["bitfinex","BTCUSD",1754969545329,0.89752172,119040.0,119030.0,0.12]
["bitfinex","BTCUSD",1754969547090,0.50127875,119040.0,119030.0,0.12]
["bitfinex","BTCUSD",1754969547296,0.89752172,119040.0,119030.0,0.12]
["bitfinex","BTCUSD",1754969547497,0.77431172,119040.0,119030.0,0.12]
["bitfinex","BTCUSD",1754969549413,0.74908372,119040.0,119030.0,0.12]
["bitfinex","BTCUSD",1754969551806,0.00715,119040.0,119030.0,0.28802486]
["bitfinex","BTCUSD",1754969552040,0.00505,119040.0,119030.0,0.68426783]
["bitfinex","BTCUSD",1754969552250,0.1296,119040.0,119030.0,0.68426783]
["bitfinex","BTCUSD",1754969552453,0.1296,119040.0,119030.0,0.81186783]
["bitfinex","BTCUSD",1754969552657,0.002,119040.0,119030.0,0.81186783]
["bitfinex","BTCUSD",1754969553131,0.13071,119050.0,119040.0,0.16801075]
["bitfinex","BTCUSD",1754969553304,0.13085686,119050.0,119040.0,0.68425372]
["bitfinex","BTCUSD",1754969553506,0.13085686,119050.0,119040.0,0.28801075]
["bitfinex","BTCUSD",1754969553759,0.00321686,119050.0,119040.0,0.28801075]
["bitfinex","BTCUSD",1754969553912,0.13085686,119050.0,119040.0,0.28801075]
["bitfinex","BTCUSD",1754969554899,0.12778686,119050.0,119040.0,0.68425372]
["bitfinex","BTCUSD",1754969555244,0.00014686,119050.0,119040.0,0.28801075]
["bitfinex","BTCUSD",1754969555430,0.00114686,119050.0,119040.0,0.28801075]
["bitfinex","BTCUSD",1754969556034,0.00214686,119050.0,119040.0,0.28801075]
["bitfinex","BTCUSD",1754969556924,0.00521686,119050.0,119040.0,0.28801075]
["bitfinex","BTCUSD",1754969557168,0.00733686,119050.0,119040.0,0.28801075]
["bitfinex","BTCUSD",1754969557545,0.13505686,119050.0,119040.0,0.28801075]
["bitfinex","BTCUSD",1754969558793,0.69929647,119050.0,119040.0,0.12]
["bitfinex","BTCUSD",1754969559006,0.69929647,119050.0,119040.0,0.28801075]
["bitfinex","BTCUSD",1754969559233,0.53129983,119050.0,119040.0,0.28801075]
["bitfinex","BTCUSD",1754969559591,0.13505686,119050.0,119040.0,0.28801075]
["bitfinex","BTCUSD",1754969563134,0.40445686,119050.0,119040.0,0.28801075]
["bitfinex","BTCUSD",1754969569094,0.13505686,119050.0,119040.0,0.28801075]
["bitfinex","BTCUSD",1754969570314,0.13293686,119050.0,119040.0,0.28801075]
["bitfinex","BTCUSD",1754969570523,0.12986686,119050.0,119040.0,0.28801075]
["bitfinex","BTCUSD",1754969570728,0.00214686,119050.0,119040.0,0.81201372]
["bitfinex","BTCUSD",1754969570939,0.12990686,119050.0,119040.0,0.81201372]
["bitfinex","BTCUSD",1754969571679,0.00214686,119050.0,119040.0,0.81201372]
["bitfinex","BTCUSD",1754969574811,0.00214686,119050.0,119040.0,0.41577075]
["bitfinex","BTCUSD",1754969575023,0.00214686,119050.0,119040.0,0.81201372]
["bitfinex","BTCUSD",1754969575403,0.00114686,119050.0,119040.0,0.81201372]
["bitfinex","BTCUSD",1754969575622,0.00014686,119050.0,119040.0,0.81201372]
["bitfinex","BTCUSD",1754969575822,0.00014686,119050.0,119040.0,0.89473697]
["bitfinex","BTCUSD",1754969576025,0.00014686,119050.0,119040.0,1.68722291]
["bitfinex","BTCUSD",1754969577023,0.00014686,119050.0,119040.0,0.89473697]
["bitfinex","BTCUSD",1754969579739,0.00547686,119050.0,119040.0,0.89473697]
["bitfinex","BTCUSD",1754969579907,0.00338686,119050.0,119040.0,0.89473697]
["bitfinex","BTCUSD",1754969581328,0.85966019,119070.0,119060.0,0.16798252]
["bitfinex","BTCUSD",1754969581582,0.86175019,119070.0,119060.0,0.28798252]
["bitfinex","BTCUSD",1754969582700,0.86175019,119070.0,119060.0,0.29098252]
["bitfinex","BTCUSD",1754969583393,0.86499019,119070.0,119060.0,0.29098252]
["bitfinex","BTCUSD",1754969584439,0.79737979,119070.0,119060.0,0.29098252]
["bitfinex","BTCUSD",1754969585510,0.79737979,119070.0,119060.0,0.123]
["bitfinex","BTCUSD",1754969585511,1.19362276,119070.0,119060.0,0.123]
["bitfinex","BTCUSD",1754969585944,1.19362276,119070.0,119060.0,0.14758753]
["bitfinex","BTCUSD",1754969586229,0.79737979,119070.0,119060.0,0.14758753]
["bitfinex","BTCUSD",1754969586436,0.79737979,119070.0,119060.0,0.123]
["bitfinex","BTCUSD",1754969588035,1.19362276,119070.0,119060.0,0.123]
["bitfinex","BTCUSD",1754969588573,1.27634601,119070.0,119060.0,0.123]
["bitfinex","BTCUSD",1754969589073,1.41723503,119070.0,119060.0,0.123]
["bitfinex","BTCUSD",1754969593617,1.44245903,119070.0,119060.0,0.123]
["bitfinex","BTCUSD",1754969595158,1.44245903,119070.0,119060.0,0.12164907]
["bitfinex","BTCUSD",1754969601202,1.44245903,119070.0,119060.0,0.12064907]
["bitfinex","BTCUSD",1754969601400,1.44245903,119070.0,119060.0,0.12364907]
["bitfinex","BTCUSD",1754969601578,1.44245903,119070.0,119060.0,0.12164907]
["bitfinex","BTCUSD",1754969601950,1.44245903,119070.0,119060.0,0.12664907]
["bitfinex","BTCUSD",1754969603768,1.31901903,119070.0,119060.0,0.12664907]
["bitfinex","BTCUSD",1754969616719,1.31887039,119070.0,119060.0,0.12664907]
["bitfinex","BTCUSD",1754969617360,1.32737158,119070.0,119060.0,0.008]
["bitfinex","BTCUSD",1754969617563,1.40985601,119070.0,119060.0,0.008]
["bitfinex","BTCUSD",1754969617765,1.32737158,119070.0,119060.0,0.008]
["bitfinex","BTCUSD",1754969618325,1.32737158,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1754969618534,1.32737158,119070.0,119030.0,0.423949]
["bitfinex","BTCUSD",1754969618535,0.16801075,119040.0,119030.0,0.423949]
["bitfinex","BTCUSD",1754969618889,0.34557075,119040.0,119030.0,0.53503321]
["bitfinex","BTCUSD",1754969619057,0.34557075,119040.0,119030.0,0.12504686]
["bitfinex","BTCUSD",1754969619271,0.7583071,119040.0,119030.0,0.12229686]
["bitfinex","BTCUSD",1754969619496,0.7583071,119040.0,119030.0,0.12014686]
["bitfinex","BTCUSD",1754969619497,0.35084075,119040.0,119030.0,0.12014686]
["bitfinex","BTCUSD",1754969619901,0.433564,119040.0,119030.0,0.12014686]
["bitfinex","BTCUSD",1754969620056,0.433564,119040.0,119030.0,0.00014686]
["bitfinex","BTCUSD",1754969620057,0.87325455,119040.0,119030.0,0.00014686]
["bitfinex","BTCUSD",1754969620304,0.87325455,119040.0,119030.0,0.11014686]
["bitfinex","BTCUSD",1754969621322,0.87425455,119040.0,119030.0,0.11014686]
["bitfinex","BTCUSD",1754969621759,0.89848555,119040.0,119030.0,0.11014686]
["bitfinex","BTCUSD",1754969621934,0.89748555,119040.0,119030.0,0.11014686]
["bitfinex","BTCUSD",1754969622079,0.89748555,119040.0,119030.0,0.11214686]
["bitfinex","BTCUSD",1754969622278,0.89748555,119040.0,119030.0,0.11314686]
["bitfinex","BTCUSD",1754969623314,0.89748555,119040.0,119030.0,0.11114686]
["bitfinex","BTCUSD",1754969623526,0.89748555,119040.0,119030.0,0.11614686]
["bitfinex","BTCUSD",1754969624610,0.49601402,119040.0,119030.0,0.11827686]
["bitfinex","BTCUSD",1754969624819,0.325965,119040.0,119030.0,0.12002686]
["bitfinex","BTCUSD",1754969625068,0.453645,119040.0,119030.0,0.12002686]
["bitfinex","BTCUSD",1754969625294,0.24324175,119040.0,119030.0,0.68729325]
["bitfinex","BTCUSD",1754969625469,0.202911,119040.0,119030.0,0.68729325]
["bitfinex","BTCUSD",1754969625704,0.17768,119040.0,119030.0,0.68729325]
["bitfinex","BTCUSD",1754969626329,0.12768,119040.0,119030.0,0.68729325]
["bitfinex","BTCUSD",1754969626528,0.12776,119040.0,119030.0,0.68729325]
["bitfinex","BTCUSD",1754969626878,0.17776,119040.0,119030.0,0.68729325]
["bitfinex","BTCUSD",1754969627083,0.12776,119040.0,119030.0,0.68729325]
["bitfinex","BTCUSD",1754969627282,0.17776,119040.0,119030.0,0.68729325]
["bitfinex","BTCUSD",1754969627916,0.17776,119040.0,119030.0,0.68429325]
["bitfinex","BTCUSD",1754969628122,0.12776,119040.0,119030.0,0.68529325]
["bitfinex","BTCUSD",1754969628319,0.64762999,119060.0,119040.0,0.16800292]
["bitfinex","BTCUSD",1754969628525,0.75512524,119060.0,119050.0,0.00213]
["bitfinex","BTCUSD",1754969628759,0.88288524,119060.0,119050.0,0.12488]
["bitfinex","BTCUSD",1754969629194,0.88288524,119060.0,119050.0,0.12213]
["bitfinex","BTCUSD",1754969629918,0.88288524,119060.0,119050.0,0.12313]
["bitfinex","BTCUSD",1754969630373,0.88819524,119060.0,119050.0,0.12313]
["bitfinex","BTCUSD",1754969631295,0.88819524,119060.0,119050.0,0.12613]
["bitfinex","BTCUSD",1754969631890,0.88288524,119060.0,119050.0,0.12613]
["bitfinex","BTCUSD",1754969632678,0.88608524,119060.0,119050.0,0.12613]
["bitfinex","BTCUSD",1754969633924,0.446,119060.0,119050.0,0.69311817]
["bitfinex","BTCUSD",1754969634148,0.17808,119070.0,119060.0,0.16798252]
["bitfinex","BTCUSD",1754969634331,0.17808,119070.0,119060.0,0.68635405]
["bitfinex","BTCUSD",1754969634508,0.17808,119070.0,119060.0,0.68910405]
["bitfinex","BTCUSD",1754969635348,0.17808,119070.0,119060.0,0.7141099]
["bitfinex","BTCUSD",1754969635915,0.17808,119070.0,119060.0,0.7151099]
["bitfinex","BTCUSD",1754969636066,0.17808,119070.0,119060.0,0.31886837]
["bitfinex","BTCUSD",1754969636272,0.17808,119070.0,119060.0,0.7151099]
["bitfinex","BTCUSD",1754969636472,0.17816,119070.0,119060.0,0.7151099]
["bitfinex","BTCUSD",1754969636699,0.0504,119070.0,119060.0,0.7151099]
["bitfinex","BTCUSD",1754969636912,0.1782,119070.0,119060.0,0.7151099]
["bitfinex","BTCUSD",1754969637595,0.0004,119070.0,119060.0,0.7151099]
["bitfinex","BTCUSD",1754969637808,0.1782,119070.0,119060.0,0.7151099]
["bitfinex","BTCUSD",1754969638005,0.0004,119070.0,119060.0,0.8429099]
["bitfinex","BTCUSD",1754969638371,0.0004,119070.0,119060.0,0.44666837]
["bitfinex","BTCUSD",1754969638808,0.0004,119070.0,119060.0,0.8429099]
["bitfinex","BTCUSD",1754969639021,0.0004,119070.0,119060.0,0.8419099]
["bitfinex","BTCUSD",1754969639435,0.0034,119070.0,119060.0,0.8419099]
["bitfinex","BTCUSD",1754969640277,0.0034,119070.0,119060.0,0.44566837]
["bitfinex","BTCUSD",1754969640914,0.0034,119070.0,119060.0,0.8419099]
["bitfinex","BTCUSD",1754969641127,0.0034,119070.0,119060.0,0.7141099]
["bitfinex","BTCUSD",1754969642732,0.0034,119070.0,119060.0,0.31786837]
["bitfinex","BTCUSD",1754969642904,0.0034,119070.0,119060.0,0.7113599]
["bitfinex","BTCUSD",1754969643115,0.0066,119070.0,119060.0,0.7113599]
["bitfinex","BTCUSD",1754969643323,0.0034,119070.0,119060.0,0.7113599]
["bitfinex","BTCUSD",1754969645493,0.0034,119070.0,119060.0,0.7141099]
["bitfinex","BTCUSD",1754969646612,0.0034,119070.0,119060.0,0.7113599]
["bitfinex","BTCUSD",1754969654902,0.2728,119070.0,119060.0,0.7113599]
["bitfinex","BTCUSD",1754969658132,0.2728,119070.0,119060.0,0.7141099]
["bitfinex","BTCUSD",1754969659625,0.2728,119070.0,119060.0,0.79683315]
["bitfinex","BTCUSD",1754969660818,0.2728,119070.0,119060.0,0.92451315]
["bitfinex","BTCUSD",1754969662059,0.2728,119070.0,119060.0,0.92176315]
["bitfinex","BTCUSD",1754969662263,0.2728,119070.0,119060.0,0.52552162]
["bitfinex","BTCUSD",1754969662463,0.27794,119070.0,119060.0,0.8369099]
["bitfinex","BTCUSD",1754969662619,0.27794,119070.0,119060.0,0.8389299]
["bitfinex","BTCUSD",1754969665735,0.27794,119070.0,119060.0,0.8368699]
["bitfinex","BTCUSD",1754969666361,0.27794,119070.0,119060.0,0.8388899]
["bitfinex","BTCUSD",1754969666568,0.27595,119070.0,119060.0,0.8388899]
["bitfinex","BTCUSD",1754969667087,0.2728,119070.0,119060.0,0.8388899]
["bitfinex","BTCUSD",1754969671031,0.2728,119070.0,119060.0,0.52812162]
["bitfinex","BTCUSD",1754969671259,0.2728,119070.0,119060.0,0.92436315]
["bitfinex","BTCUSD",1754969674081,0.2728,119070.0,119060.0,0.92161315]
["bitfinex","BTCUSD",1754969674327,0.2698,119070.0,119060.0,0.92161315]
["bitfinex","BTCUSD",1754969674532,0.2718,119070.0,119060.0,0.92161315]
["bitfinex","BTCUSD",1754969674737,0.2718,119070.0,119060.0,0.87974072]
["bitfinex","BTCUSD",1754969677347,0.27495,119070.0,119060.0,0.87974072]
["bitfinex","BTCUSD",1754969678291,0.27694,119070.0,119060.0,0.87974072]
["bitfinex","BTCUSD",1754969680307,0.27694,119070.0,119060.0,0.87772072]
["bitfinex","BTCUSD",1754969682800,0.27694,119070.0,119060.0,0.79499747]
["bitfinex","BTCUSD",1754969683673,0.27694,119070.0,119060.0,0.81173747]
["bitfinex","BTCUSD",1754969683820,0.27694,119070.0,119060.0,0.79491747]
["bitfinex","BTCUSD",1754969685473,0.26685765,119070.0,119060.0,0.79491747]
["bitfinex","BTCUSD",1754969685987,0.39441765,119070.0,119060.0,0.44054837]
["bitfinex","BTCUSD",1754969686229,0.56238607,119070.0,119060.0,0.31298837]
["bitfinex","BTCUSD",1754969687852,0.56038607,119070.0,119060.0,0.31298837]
["bitfinex","BTCUSD",1754969688770,0.56238607,119070.0,119060.0,0.31298837]
["bitfinex","BTCUSD",1754969689675,0.56238607,119070.0,119060.0,0.14500585]
["bitfinex","BTCUSD",1754969689916,0.30266842,119070.0,119060.0,0.14500585]
["bitfinex","BTCUSD",1754969690109,0.30266842,119070.0,119060.0,0.31298837]
["bitfinex","BTCUSD",1754969690599,0.30266842,119070.0,119060.0,0.14500585]
["bitfinex","BTCUSD",1754969690835,0.35266842,119070.0,119060.0,0.14500585]
["bitfinex","BTCUSD",1754969691989,0.78976077,119070.0,119060.0,0.12]
["bitfinex","BTCUSD",1754969692444,0.43539167,119070.0,119060.0,0.12]
["bitfinex","BTCUSD",1754969704802,0.46061467,119070.0,119060.0,0.12]
["bitfinex","BTCUSD",1754969705010,0.43539167,119070.0,119060.0,0.12]
["bitfinex","BTCUSD",1754969707563,0.43539167,119070.0,119060.0,0.121]
["bitfinex","BTCUSD",1754969708246,0.43339167,119070.0,119060.0,0.121]
["bitfinex","BTCUSD",1754969708468,0.42825167,119070.0,119060.0,0.4773791]
["bitfinex","BTCUSD",1754969708693,0.42825167,119070.0,119060.0,0.4793791]
["bitfinex","BTCUSD",1754969708924,0.42825167,119070.0,119060.0,0.64736162]
["bitfinex","BTCUSD",1754969709154,0.05,119070.0,119060.0,0.80296978]
["bitfinex","BTCUSD",1754969709365,0.62396,119080.0,119070.0,0.16796842]
["bitfinex","BTCUSD",1754969709540,0.62396,119080.0,119070.0,0.64434752]
["bitfinex","BTCUSD",1754969710549,0.62400894,119080.0,119070.0,0.64434752]
["bitfinex","BTCUSD",1754969710749,0.62400894,119080.0,119070.0,0.64834752]
["bitfinex","BTCUSD",1754969711584,0.62400894,119080.0,119070.0,0.65334752]
["bitfinex","BTCUSD",1754969711786,0.79196325,119080.0,119070.0,0.65334752]
["bitfinex","BTCUSD",1754969712792,0.79733325,119080.0,119070.0,0.65334752]
["bitfinex","BTCUSD",1754969714401,0.79733325,119080.0,119070.0,0.29897842]
["bitfinex","BTCUSD",1754969714608,0.79733325,119080.0,119070.0,0.65334752]
["bitfinex","BTCUSD",1754969715936,0.49644894,119080.0,119070.0,0.65334752]
["bitfinex","BTCUSD",1754969716288,0.62400894,119080.0,119070.0,0.65334752]
["bitfinex","BTCUSD",1754969719493,0.49644894,119080.0,119070.0,0.65334752]
["bitfinex","BTCUSD",1754969719672,0.62396894,119080.0,119070.0,0.65609752]
["bitfinex","BTCUSD",1754969719901,0.62291015,119080.0,119070.0,0.65609752]
["bitfinex","BTCUSD",1754969721135,0.62291015,119080.0,119070.0,0.65334752]
["bitfinex","BTCUSD",1754969721563,0.44539015,119080.0,119070.0,1.24683081]
["bitfinex","BTCUSD",1754969721762,0.62291015,119080.0,119070.0,1.24683081]
["bitfinex","BTCUSD",1754969721923,4.894e-05,119080.0,119070.0,1.24683081]
["bitfinex","BTCUSD",1754969722552,0.22765672,119090.0,119080.0,0.16795431]
["bitfinex","BTCUSD",1754969722764,0.22765672,119090.0,119080.0,0.41763431]
["bitfinex","BTCUSD",1754969722970,0.22765672,119090.0,119080.0,0.77200341]
["bitfinex","BTCUSD",1754969724835,0.22765672,119090.0,119080.0,0.77500341]
["bitfinex","BTCUSD",1754969724999,0.22765672,119090.0,119080.0,0.77800341]
["bitfinex","BTCUSD",1754969725228,0.10013672,119090.0,119080.0,0.77800341]
["bitfinex","BTCUSD",1754969725470,0.10013672,119090.0,119080.0,0.78075341]
["bitfinex","BTCUSD",1754969726118,0.05,119090.0,119080.0,0.78075341]
["bitfinex","BTCUSD",1754969726785,0.05,119090.0,119080.0,0.77800341]
["bitfinex","BTCUSD",1754969733343,0.05,119090.0,119080.0,1.39872393]
["bitfinex","BTCUSD",1754969734648,0.17752,119100.0,119090.0,0.16794021]
["bitfinex","BTCUSD",1754969734849,0.17756893,119100.0,119090.0,1.26518983]
["bitfinex","BTCUSD",1754969735420,0.17756893,119100.0,119090.0,1.39270983]
["bitfinex","BTCUSD",1754969736974,0.17756893,119100.0,119090.0,1.39470983]
["bitfinex","BTCUSD",1754969737118,0.17756893,119100.0,119090.0,1.26718983]
["bitfinex","BTCUSD",1754969738190,0.17756893,119100.0,119090.0,1.28835029]
["bitfinex","BTCUSD",1754969738735,0.18293893,119100.0,119090.0,1.28835029]
["bitfinex","BTCUSD",1754969739346,0.18293893,119100.0,119090.0,1.28935029]
["bitfinex","BTCUSD",1754969739554,0.35086504,119100.0,119090.0,1.28935029]
["bitfinex","BTCUSD",1754969739771,0.35086504,119100.0,119090.0,1.28735029]
["bitfinex","BTCUSD",1754969739981,0.35086504,119100.0,119090.0,1.28519029]
["bitfinex","BTCUSD",1754969740194,0.35086504,119100.0,119090.0,0.31310067]
["bitfinex","BTCUSD",1754969742153,0.35086504,119100.0,119090.0,0.14516046]
["bitfinex","BTCUSD",1754969742570,1.40867791,119100.0,119090.0,0.14516046]
["bitfinex","BTCUSD",1754969742784,0.43358829,119100.0,119090.0,0.14516046]
["bitfinex","BTCUSD",1754969743196,0.45880529,119100.0,119090.0,0.14516046]
["bitfinex","BTCUSD",1754969749331,1.43389491,119100.0,119090.0,0.14516046]
["bitfinex","BTCUSD",1754969750431,0.45880529,119100.0,119090.0,0.14516046]
["bitfinex","BTCUSD",1754969765299,0.45880529,119100.0,119090.0,0.31508067]
["bitfinex","BTCUSD",1754969765526,0.33128529,119100.0,119090.0,0.31508067]
["bitfinex","BTCUSD",1754969765729,0.33128529,119100.0,119090.0,1.29017029]
["bitfinex","BTCUSD",1754969765730,0.45343529,119100.0,119090.0,1.29017029]
["bitfinex","BTCUSD",1754969766136,0.45343529,119100.0,119090.0,0.31508067]
["bitfinex","BTCUSD",1754969766357,0.33106529,119100.0,119090.0,0.31508067]
["bitfinex","BTCUSD",1754969766568,0.45858529,119100.0,119090.0,0.31508067]
["bitfinex","BTCUSD",1754969768915,0.17756893,119100.0,119090.0,1.29017029]
["bitfinex","BTCUSD",1754969770103,0.17756893,119100.0,119090.0,1.28717029]
["bitfinex","BTCUSD",1754969770305,0.17756893,119100.0,119090.0,1.28817029]
["bitfinex","BTCUSD",1754969770465,0.05004893,119100.0,119090.0,1.28817029]
["bitfinex","BTCUSD",1754969770675,0.17752893,119100.0,119090.0,1.28817029]
["bitfinex","BTCUSD",1754969770877,0.17752893,119100.0,119090.0,1.28717029]
["bitfinex","BTCUSD",1754969775468,0.35056504,119100.0,119090.0,0.31208067]
["bitfinex","BTCUSD",1754969775748,0.35056504,119100.0,119090.0,0.31010067]
["bitfinex","BTCUSD",1754969776386,0.35056504,119100.0,119090.0,0.14216046]
["bitfinex","BTCUSD",1754969777024,0.37578004,119100.0,119090.0,0.14216046]
["bitfinex","BTCUSD",1754969777250,1.43359291,119100.0,119090.0,0.14216046]
["bitfinex","BTCUSD",1754969777485,1.45104193,119100.0,119090.0,0.14216046]
["bitfinex","BTCUSD",1754969777697,1.47604193,119100.0,119090.0,0.14216046]
["bitfinex","BTCUSD",1754969779285,0.50095231,119100.0,119090.0,0.14216046]
["bitfinex","BTCUSD",1754969781622,0.50095231,119100.0,119090.0,0.14216046]
["bitfinex","BTCUSD",1754969783903,1.47604193,119100.0,119090.0,0.14216046]
["bitfinex","BTCUSD",1754969784099,1.50126085,119100.0,119090.0,0.121]
["bitfinex","BTCUSD",1754969784301,1.47604193,119100.0,119090.0,0.121]
["bitfinex","BTCUSD",1754969784927,1.47604193,119100.0,119090.0,0.12]
["bitfinex","BTCUSD",1754969785158,0.50095231,119100.0,119090.0,0.12]
["bitfinex","BTCUSD",1754969785366,1.47604193,119100.0,119090.0,0.125]
["bitfinex","BTCUSD",1754969787921,0.50095231,119100.0,119090.0,0.125]
["bitfinex","BTCUSD",1754969788128,1.47604193,119100.0,119090.0,0.125]
["bitfinex","BTCUSD",1754969789889,1.49488163,119100.0,119090.0,0.125]
["bitfinex","BTCUSD",1754969790868,1.57736606,119100.0,119090.0,0.125]
["bitfinex","BTCUSD",1754969791080,1.49488163,119100.0,119090.0,0.125]
["bitfinex","BTCUSD",1754969793352,0.50095231,119100.0,119090.0,0.125]
["bitfinex","BTCUSD",1754969793631,0.34847231,119100.0,119090.0,0.12715]
["bitfinex","BTCUSD",1754969793844,0.47088231,119100.0,119090.0,0.12715]
["bitfinex","BTCUSD",1754969794053,0.49588231,119100.0,119090.0,0.12715]
["bitfinex","BTCUSD",1754969794268,0.47088231,119100.0,119090.0,1.10223962]
["bitfinex","BTCUSD",1754969794481,0.49588231,119100.0,119090.0,1.10223962]
["bitfinex","BTCUSD",1754969795155,0.49588231,119100.0,119090.0,0.12715]
["bitfinex","BTCUSD",1754969795368,0.47088231,119100.0,119090.0,0.12715]
["bitfinex","BTCUSD",1754969795577,0.49588231,119100.0,119090.0,0.1299]
["bitfinex","BTCUSD",1754969795794,0.49588231,119100.0,119090.0,1.10223962]
["bitfinex","BTCUSD",1754969796548,0.49588231,119100.0,119090.0,0.12715]
["bitfinex","BTCUSD",1754969798810,0.49896231,119100.0,119090.0,0.12715]
["bitfinex","BTCUSD",1754969799257,0.50099231,119100.0,119090.0,0.12715]
["bitfinex","BTCUSD",1754969801262,0.47088231,119100.0,119090.0,0.12715]
["bitfinex","BTCUSD",1754969801477,0.47088231,119100.0,119090.0,1.10223962]
["bitfinex","BTCUSD",1754969801874,0.47088231,119100.0,119090.0,1.10498962]
["bitfinex","BTCUSD",1754969802217,0.34549504,119100.0,119090.0,1.10498962]
["bitfinex","BTCUSD",1754969802629,0.34549504,119100.0,119090.0,1.27292983]
["bitfinex","BTCUSD",1754969803033,0.34553504,119100.0,119090.0,1.27292983]
["bitfinex","BTCUSD",1754969803241,0.34553504,119100.0,119090.0,1.27017983]
["bitfinex","BTCUSD",1754969804569,0.17760893,119100.0,119090.0,1.27292983]
["bitfinex","BTCUSD",1754969807361,0.17760893,119100.0,119090.0,1.40044983]
["bitfinex","BTCUSD",1754969808188,0.17760893,119100.0,119090.0,1.39744983]
["bitfinex","BTCUSD",1754969808955,0.17760893,119100.0,119090.0,1.39544983]
["bitfinex","BTCUSD",1754969809362,0.17860893,119100.0,119090.0,1.39644983]
["bitfinex","BTCUSD",1754969809572,0.17760893,119100.0,119090.0,0.42136021]
["bitfinex","BTCUSD",1754969809705,0.17760893,119100.0,119090.0,1.39644983]
["bitfinex","BTCUSD",1754969809906,0.17860893,119100.0,119090.0,1.39644983]
["bitfinex","BTCUSD",1754969813359,0.12860893,119100.0,119090.0,1.39644983]
["bitfinex","BTCUSD",1754969813566,0.17860893,119100.0,119090.0,1.39644983]
["bitfinex","BTCUSD",1754969815592,0.00104893,119100.0,119090.0,1.39644983]
["bitfinex","BTCUSD",1754969816429,0.05004893,119100.0,119090.0,1.39544983]
["bitfinex","BTCUSD",1754969816850,4.893e-05,119100.0,119090.0,1.39544983]
["bitfinex","BTCUSD",1754969817056,0.05004893,119100.0,119090.0,1.39544983]
["bitfinex","BTCUSD",1754969817278,0.05104893,119100.0,119090.0,1.39544983]
["bitfinex","BTCUSD",1754969817937,0.05104893,119100.0,119090.0,1.39644983]
["bitfinex","BTCUSD",1754969818559,0.05104893,119100.0,119090.0,1.39544983]
["bitfinex","BTCUSD",1754969818772,0.05104893,119100.0,119090.0,1.39644983]
["bitfinex","BTCUSD",1754969819383,0.05104893,119100.0,119090.0,1.39544983]
["bitfinex","BTCUSD",1754969819542,0.05004893,119100.0,119090.0,1.39544983]
["bitfinex","BTCUSD",1754969820357,0.05104893,119100.0,119090.0,1.39544983]
["bitfinex","BTCUSD",1754969823053,0.05104893,119100.0,119090.0,1.47817308]
["bitfinex","BTCUSD",1754969823498,0.00104893,119100.0,119090.0,1.47817308]
["bitfinex","BTCUSD",1754969826957,0.00104893,119100.0,119090.0,1.35065308]
["bitfinex","BTCUSD",1754969828836,0.00104893,119100.0,119090.0,1.34790308]
["bitfinex","BTCUSD",1754969832253,0.00104893,119100.0,119090.0,1.35065308]
["bitfinex","BTCUSD",1754969834296,0.00014284,119100.0,119090.0,1.35065308]
["bitfinex","BTCUSD",1754969834676,0.0002,119110.0,119100.0,0.16792611]
["bitfinex","BTCUSD",1754969834878,0.0502,119110.0,119100.0,1.26776573]
["bitfinex","BTCUSD",1754969836632,0.0002,119110.0,119100.0,1.26776573]
["bitfinex","BTCUSD",1754969836902,0.0502,119110.0,119100.0,1.26776573]
["bitfinex","BTCUSD",1754969837058,0.0502,119110.0,119100.0,1.26501573]
["bitfinex","BTCUSD",1754969837515,0.0002,119110.0,119100.0,1.35048898]
["bitfinex","BTCUSD",1754969837993,0.0002,119110.0,119100.0,1.34773898]
["bitfinex","BTCUSD",1754969838635,0.0002,119110.0,119100.0,1.35048898]
["bitfinex","BTCUSD",1754969838854,0.0002,119110.0,119100.0,2.3255786]
["bitfinex","BTCUSD",1754969839069,0.0002,119110.0,119100.0,2.3507836]
["bitfinex","BTCUSD",1754969841122,0.0002,119110.0,119100.0,3.4650786]
["bitfinex","BTCUSD",1754969842199,0.0002,119110.0,119100.0,3.0545586]
["bitfinex","BTCUSD",1754969843583,0.0002,119110.0,119100.0,2.3507836]
["bitfinex","BTCUSD",1754969843776,0.0002,119110.0,119100.0,2.4629146]
["bitfinex","BTCUSD",1754969844019,0.0002,119110.0,119100.0,2.3507836]
["bitfinex","BTCUSD",1754969844176,2.755e-05,119110.0,119100.0,2.3507836]
["bitfinex","BTCUSD",1754969844559,2.755e-05,119110.0,119100.0,2.4681146]
["bitfinex","BTCUSD",1754969848015,0.05332,119130.0,119120.0,2.11807715]
["bitfinex","BTCUSD",1754969848218,0.00068939,119130.0,119120.0,2.4622004]
["bitfinex","BTCUSD",1754969848629,0.00068939,119130.0,119120.0,2.4649504]
["bitfinex","BTCUSD",1754969849237,0.00068939,119130.0,119120.0,2.4659504]
["bitfinex","BTCUSD",1754969849445,0.00068939,119130.0,119120.0,2.4911524]
["bitfinex","BTCUSD",1754969849867,0.00068939,119130.0,119120.0,2.51613054]
["bitfinex","BTCUSD",1754969850073,0.00068939,119130.0,119120.0,3.72805654]
["bitfinex","BTCUSD",1754969850288,0.05,119140.0,119130.0,0.16788382]
["bitfinex","BTCUSD",1754969850496,0.05008214,119140.0,119130.0,1.35713669]
["bitfinex","BTCUSD",1754969850684,0.05008214,119140.0,119130.0,1.46713669]
["bitfinex","BTCUSD",1754969851106,0.05008214,119140.0,119130.0,1.49233569]
["bitfinex","BTCUSD",1754969851738,8.214e-05,119140.0,119130.0,1.49233569]
["bitfinex","BTCUSD",1754969852192,0.05008214,119140.0,119130.0,1.49233569]
["bitfinex","BTCUSD",1754969852409,8.214e-05,119140.0,119130.0,1.49233569]
["bitfinex","BTCUSD",1754969852622,0.05008214,119140.0,119130.0,1.49233569]
["bitfinex","BTCUSD",1754969852836,8.214e-05,119140.0,119130.0,1.49233569]
["bitfinex","BTCUSD",1754969853053,0.05008214,119140.0,119130.0,1.49233569]
["bitfinex","BTCUSD",1754969853495,8.214e-05,119140.0,119130.0,1.49233569]
["bitfinex","BTCUSD",1754969853713,0.05008214,119140.0,119130.0,1.49233569]
["bitfinex","BTCUSD",1754969854193,8.214e-05,119140.0,119130.0,1.49233569]
["bitfinex","BTCUSD",1754969856514,8.214e-05,119140.0,119130.0,2.47017531]
["bitfinex","BTCUSD",1754969856730,8.214e-05,119140.0,119130.0,1.49508569]
["bitfinex","BTCUSD",1754969856961,0.0004,119150.0,119140.0,0.16786973]
["bitfinex","BTCUSD",1754969857198,0.0004,119150.0,119140.0,2.44221222]
["bitfinex","BTCUSD",1754969857647,0.0004,119150.0,119140.0,1.4671226]
["bitfinex","BTCUSD",1754969858117,0.00566,119150.0,119140.0,1.4671226]
["bitfinex","BTCUSD",1754969861084,0.00566,119150.0,119140.0,1.4923206]
["bitfinex","BTCUSD",1754969862360,0.0004,119150.0,119140.0,1.4923206]
["bitfinex","BTCUSD",1754969863311,0.0004,119150.0,119140.0,2.46741022]
["bitfinex","BTCUSD",1754969863516,0.0004,119150.0,119140.0,1.4950706]
["bitfinex","BTCUSD",1754969863683,0.00535,119150.0,119140.0,1.4923206]
["bitfinex","BTCUSD",1754969867086,0.0004,119150.0,119140.0,1.4923206]
["bitfinex","BTCUSD",1754969867647,0.0004,119150.0,119140.0,2.46741022]
["bitfinex","BTCUSD",1754969868202,0.0004,119150.0,119140.0,2.47016022]
["bitfinex","BTCUSD",1754969870080,0.0004,119150.0,119140.0,2.46741022]
["bitfinex","BTCUSD",1754969870556,0.0004,119150.0,119140.0,1.4923206]
["bitfinex","BTCUSD",1754969872220,0.0004,119150.0,119140.0,0.51723098]
["bitfinex","BTCUSD",1754969872428,0.0004,119150.0,119140.0,1.4923206]
["bitfinex","BTCUSD",1754969873489,0.00336,119150.0,119140.0,1.4923206]
["bitfinex","BTCUSD",1754969873706,0.00535,119150.0,119140.0,1.4923606]
["bitfinex","BTCUSD",1754969876052,0.0004,119150.0,119140.0,1.4923606]
["bitfinex","BTCUSD",1754969876251,0.0004,119150.0,119140.0,2.2285996]
["bitfinex","BTCUSD",1754969876761,0.0004,119150.0,119140.0,3.20643922]
["bitfinex","BTCUSD",1754969877795,0.0002,119160.0,119150.0,2.11803488]
["bitfinex","BTCUSD",1754969878019,0.0002,119160.0,119150.0,2.45489813]
["bitfinex","BTCUSD",1754969878227,0.0002,119160.0,119150.0,3.34862113]
["bitfinex","BTCUSD",1754969878438,0.00219,119160.0,119150.0,2.45214813]
["bitfinex","BTCUSD",1754969878619,0.00515,119160.0,119150.0,2.45550713]
["bitfinex","BTCUSD",1754969879836,0.00515,119160.0,119150.0,2.45351713]
["bitfinex","BTCUSD",1754969880573,0.00515,119160.0,119150.0,0.37393789]
["bitfinex","BTCUSD",1754969880784,0.00515,119160.0,119150.0,1.47842751]
["bitfinex","BTCUSD",1754969888178,0.00515,119160.0,119150.0,1.47822751]
["bitfinex","BTCUSD",1754969888829,0.00515,119160.0,119150.0,1.26630426]
["bitfinex","BTCUSD",1754969889049,0.00515,119160.0,119150.0,1.39550426]
["bitfinex","BTCUSD",1754969890150,0.00515,119160.0,119150.0,2.37059388]
["bitfinex","BTCUSD",1754969890378,0.00515,119160.0,119150.0,2.45529713]
["bitfinex","BTCUSD",1754969891523,0.00515,119160.0,119150.0,1.48020751]
["bitfinex","BTCUSD",1754969891730,0.0002,119160.0,119150.0,2.45529713]
["bitfinex","BTCUSD",1754969893597,0.0002,119160.0,119150.0,2.45804713]
["bitfinex","BTCUSD",1754969894035,0.0002,119170.0,119160.0,2.11802079]
["bitfinex","BTCUSD",1754969894262,0.00028213,119170.0,119160.0,2.45463404]
["bitfinex","BTCUSD",1754969895612,0.00028213,119170.0,119160.0,3.04207604]
["bitfinex","BTCUSD",1754969897488,0.00028213,119170.0,119160.0,1.0918968]
["bitfinex","BTCUSD",1754969897705,0.00028213,119170.0,119160.0,2.80404204]
["bitfinex","BTCUSD",1754969899701,0.00028213,119170.0,119160.0,2.80129204]
["bitfinex","BTCUSD",1754969900100,0.00028213,119170.0,119160.0,2.82648404]
["bitfinex","BTCUSD",1754969903074,0.00028213,119170.0,119160.0,2.61419804]
["bitfinex","BTCUSD",1754969903655,0.00028213,119170.0,119160.0,2.49389604]
["bitfinex","BTCUSD",1754969903918,0.00537213,119170.0,119160.0,2.36275604]
["bitfinex","BTCUSD",1754969904127,0.00537213,119170.0,119160.0,2.49183604]
["bitfinex","BTCUSD",1754969908601,0.00537213,119170.0,119160.0,2.47501604]
["bitfinex","BTCUSD",1754969911387,0.00537213,119170.0,119160.0,0.5248368]
["bitfinex","BTCUSD",1754969911607,0.00537213,119170.0,119160.0,2.47501604]
["bitfinex","BTCUSD",1754969914374,0.00537213,119170.0,119160.0,0.5248368]
["bitfinex","BTCUSD",1754969914566,0.00537213,119170.0,119160.0,2.47501604]
["bitfinex","BTCUSD",1754969915281,0.00537213,119170.0,119160.0,0.5248368]
["bitfinex","BTCUSD",1754969915521,0.00537213,119170.0,119160.0,2.47501604]
["bitfinex","BTCUSD",1754969915758,0.00537213,119170.0,119160.0,0.5248368]
["bitfinex","BTCUSD",1754969915992,0.00537213,119170.0,119160.0,2.47501604]
["bitfinex","BTCUSD",1754969916234,0.00537213,119170.0,119160.0,0.5248368]
["bitfinex","BTCUSD",1754969916718,0.00537213,119170.0,119160.0,2.47501604]
["bitfinex","BTCUSD",1754969918086,0.00537213,119170.0,119160.0,1.41720317]
["bitfinex","BTCUSD",1754969918321,0.00537213,119170.0,119160.0,1.39201117]
["bitfinex","BTCUSD",1754969918966,0.1731996,119170.0,119160.0,1.39201117]
["bitfinex","BTCUSD",1754969919341,0.00537213,119170.0,119160.0,1.39201117]
["bitfinex","BTCUSD",1754969919583,0.00537213,119170.0,119160.0,2.36710079]
["bitfinex","BTCUSD",1754969920461,0.00637213,119170.0,119160.0,2.36710079]
["bitfinex","BTCUSD",1754969921188,0.27577213,119170.0,119160.0,2.36710079]
["bitfinex","BTCUSD",1754969922482,0.00128213,119170.0,119160.0,2.45459404]
["bitfinex","BTCUSD",1754969924197,0.00028213,119170.0,119160.0,2.45459404]
["bitfinex","BTCUSD",1754969924419,0.00128213,119170.0,119160.0,2.45459404]
["bitfinex","BTCUSD",1754969925522,0.00128213,119170.0,119160.0,2.47978604]
["bitfinex","BTCUSD",1754969927677,0.00128213,119170.0,119160.0,2.47703604]
["bitfinex","BTCUSD",1754969928738,0.00651213,119170.0,119160.0,2.47703604]
["bitfinex","BTCUSD",1754969930481,0.00128213,119170.0,119160.0,2.47703604]
["bitfinex","BTCUSD",1754969935318,0.00438213,119170.0,119160.0,2.47703604]
["bitfinex","BTCUSD",1754969935522,0.00651213,119170.0,119160.0,2.47703604]
["bitfinex","BTCUSD",1754969936425,0.00651213,119170.0,119160.0,2.47501604]
["bitfinex","BTCUSD",1754969938952,0.00651213,119170.0,119160.0,1.49960642]
["bitfinex","BTCUSD",1754969940135,0.05651213,119170.0,119160.0,1.39169117]
["bitfinex","BTCUSD",1754969941576,0.05417539,119170.0,119160.0,1.39169117]
["bitfinex","BTCUSD",1754969942193,0.22200286,119170.0,119160.0,1.39169117]
["bitfinex","BTCUSD",1754969945187,0.22200286,119170.0,119160.0,0.12]
["bitfinex","BTCUSD",1754969945446,0.22200286,119170.0,119160.0,0.2488]
["bitfinex","BTCUSD",1754969945640,0.22200286,119170.0,119160.0,1.22388962]
["bitfinex","BTCUSD",1754969946422,0.22200286,119170.0,119160.0,1.09508962]
["bitfinex","BTCUSD",1754969948114,0.22200286,119170.0,119160.0,0.12]
["bitfinex","BTCUSD",1754969948321,0.22200286,119170.0,119160.0,1.09508962]
["bitfinex","BTCUSD",1754969948527,0.35076286,119170.0,119160.0,0.12]
["bitfinex","BTCUSD",1754969949354,0.35076286,119170.0,119160.0,1.09508962]
["bitfinex","BTCUSD",1754969949773,0.35076286,119170.0,119160.0,0.12]
["bitfinex","BTCUSD",1754969949986,0.35076286,119170.0,119160.0,1.09508962]
["bitfinex","BTCUSD",1754969952513,0.35076286,119170.0,119160.0,0.12]
["bitfinex","BTCUSD",1754969952720,0.35076286,119170.0,119160.0,1.09508962]
["bitfinex","BTCUSD",1754969952882,0.35076286,119170.0,119160.0,0.12]
["bitfinex","BTCUSD",1754969953904,0.47593513,119170.0,119160.0,0.12]
["bitfinex","BTCUSD",1754969954320,0.47593513,119170.0,119160.0,1.09508962]
["bitfinex","BTCUSD",1754969957456,0.50113713,119170.0,119160.0,1.09508962]
["bitfinex","BTCUSD",1754969958551,0.48368811,119170.0,119160.0,1.26293117]
["bitfinex","BTCUSD",1754969958751,0.45868811,119170.0,119160.0,0.28784155]
["bitfinex","BTCUSD",1754969958951,0.48368811,119170.0,119160.0,0.12]
["bitfinex","BTCUSD",1754969959157,0.48368811,119170.0,119160.0,1.09508962]
["bitfinex","BTCUSD",1754969960507,0.34682747,119170.0,119160.0,2.24009079]
["bitfinex","BTCUSD",1754969960715,0.34682747,119170.0,119160.0,0.28991155]
["bitfinex","BTCUSD",1754969960920,0.34682747,119170.0,119160.0,1.09715962]
["bitfinex","BTCUSD",1754969961145,0.34889747,119170.0,119160.0,1.26500117]
["bitfinex","BTCUSD",1754969961345,0.21989747,119170.0,119160.0,1.26500117]
["bitfinex","BTCUSD",1754969961599,0.35196747,119170.0,119160.0,1.26500117]
["bitfinex","BTCUSD",1754969962399,0.35196747,119170.0,119160.0,1.09715962]
["bitfinex","BTCUSD",1754969962790,0.35196747,119170.0,119160.0,1.26500117]
["bitfinex","BTCUSD",1754969963195,0.34678747,119170.0,119160.0,1.26794117]
["bitfinex","BTCUSD",1754969963368,0.34678747,119170.0,119160.0,1.26500117]
["bitfinex","BTCUSD",1754969965805,0.17896,119170.0,119160.0,1.26500117]
["bitfinex","BTCUSD",1754969966007,0.0754,119180.0,119170.0,0.16782747]
["bitfinex","BTCUSD",1754969966216,0.34733339,119180.0,119170.0,1.25498709]
["bitfinex","BTCUSD",1754969967075,0.0002,119180.0,119170.0,1.25498709]
["bitfinex","BTCUSD",1754969967270,0.12952,119180.0,119170.0,1.25792709]
["bitfinex","BTCUSD",1754969967483,0.16509672,119180.0,119170.0,1.25892709]
["bitfinex","BTCUSD",1754969968202,0.16509672,119180.0,119170.0,1.25792709]
["bitfinex","BTCUSD",1754969968396,0.16509672,119180.0,119170.0,1.27298305]
["bitfinex","BTCUSD",1754969968597,0.16609672,119180.0,119170.0,1.27298305]
["bitfinex","BTCUSD",1754969968927,0.21609672,119180.0,119170.0,1.27198305]
["bitfinex","BTCUSD",1754969969143,0.21609672,119180.0,119170.0,1.40126305]
["bitfinex","BTCUSD",1754969971181,0.03677672,119180.0,119170.0,1.40126305]
["bitfinex","BTCUSD",1754969971391,0.08677672,119180.0,119170.0,1.40126305]
["bitfinex","BTCUSD",1754969979860,0.25459011,119180.0,119170.0,1.40126305]
["bitfinex","BTCUSD",1754969980292,0.08677672,119180.0,119170.0,1.40126305]
["bitfinex","BTCUSD",1754969980903,0.08677672,119180.0,119170.0,0.42617343]
["bitfinex","BTCUSD",1754969981115,0.08677672,119180.0,119170.0,1.40126305]
["bitfinex","BTCUSD",1754969981898,0.08577672,119180.0,119170.0,1.40126305]
["bitfinex","BTCUSD",1754969982096,0.25359011,119180.0,119170.0,1.40126305]
["bitfinex","BTCUSD",1754969982301,0.25459011,119180.0,119170.0,1.40126305]
["bitfinex","BTCUSD",1754969982499,0.08677672,119180.0,119170.0,1.40126305]
["bitfinex","BTCUSD",1754969984367,0.25459011,119180.0,119170.0,1.40126305]
["bitfinex","BTCUSD",1754969984733,0.25459011,119180.0,119170.0,1.39832305]
["bitfinex","BTCUSD",1754969985175,0.08677672,119180.0,119170.0,1.39832305]
["bitfinex","BTCUSD",1754969987192,0.25459011,119180.0,119170.0,1.39832305]
["bitfinex","BTCUSD",1754969987624,0.08677672,119180.0,119170.0,1.39832305]
["bitfinex","BTCUSD",1754969988375,0.0512,119180.0,119170.0,1.39832305]
["bitfinex","BTCUSD",1754969988528,0.0012,119180.0,119170.0,1.39832305]
["bitfinex","BTCUSD",1754969988728,0.0512,119180.0,119170.0,1.39832305]
["bitfinex","BTCUSD",1754969990390,0.0512,119180.0,119170.0,1.38426709]
["bitfinex","BTCUSD",1754969992450,0.0512,119180.0,119170.0,1.39789387]
["bitfinex","BTCUSD",1754969994388,0.0512,119180.0,119170.0,0.42280425]
["bitfinex","BTCUSD",1754969994606,0.0512,119180.0,119170.0,1.39789387]
["bitfinex","BTCUSD",1754969994803,0.0512,119180.0,119170.0,1.88320801]
["bitfinex","BTCUSD",1754969999350,0.21901339,119180.0,119170.0,1.88320801]
["bitfinex","BTCUSD",1754970000389,0.22102339,119180.0,119170.0,1.88320801]
["bitfinex","BTCUSD",1754970000608,0.05321,119180.0,119170.0,1.88320801]
["bitfinex","BTCUSD",1754970001061,0.22102339,119180.0,119170.0,1.88320801]
["bitfinex","BTCUSD",1754970001942,0.22102339,119180.0,119170.0,0.42280425]
["bitfinex","BTCUSD",1754970002194,0.22102339,119180.0,119170.0,1.88320801]
["bitfinex","BTCUSD",1754970003048,0.34978339,119180.0,119170.0,1.88320801]
["bitfinex","BTCUSD",1754970004908,0.22102339,119180.0,119170.0,1.88320801]
["bitfinex","BTCUSD",1754970008181,0.22102339,119180.0,119170.0,1.86958123]
["bitfinex","BTCUSD",1754970010279,0.22102339,119180.0,119170.0,0.40917747]
["bitfinex","BTCUSD",1754970010462,0.22415339,119180.0,119170.0,0.11]
["bitfinex","BTCUSD",1754970010656,0.24915339,119180.0,119170.0,0.11]
["bitfinex","BTCUSD",1754970010865,0.24915339,119180.0,119170.0,0.84020188]
["bitfinex","BTCUSD",1754970011929,0.24915339,119180.0,119170.0,0.8541512]
["bitfinex","BTCUSD",1754970012791,0.24915339,119180.0,119170.0,0.12394932]
["bitfinex","BTCUSD",1754970013000,0.24915339,119180.0,119170.0,0.8541512]
["bitfinex","BTCUSD",1754970017150,0.24915339,119180.0,119170.0,0.12394932]
["bitfinex","BTCUSD",1754970017375,0.24915339,119180.0,119170.0,0.8541512]
["bitfinex","BTCUSD",1754970021209,0.24915339,119180.0,119170.0,0.12394932]
["bitfinex","BTCUSD",1754970021452,0.24915339,119180.0,119170.0,0.8541512]
["bitfinex","BTCUSD",1754970027641,0.16784155,119160.0,119150.0,0.0043729]
["bitfinex","BTCUSD",1754970027851,0.29812155,119160.0,119150.0,0.83465691]
["bitfinex","BTCUSD",1754970028071,0.30125155,119160.0,119150.0,0.84707836]
["bitfinex","BTCUSD",1754970028719,0.35125155,119160.0,119150.0,0.84707836]
["bitfinex","BTCUSD",1754970029179,0.35225155,119160.0,119150.0,0.84707836]
["bitfinex","BTCUSD",1754970029406,0.35125155,119160.0,119150.0,0.84920836]
["bitfinex","BTCUSD",1754970029774,0.35325155,119160.0,119150.0,0.84920836]
["bitfinex","BTCUSD",1754970030180,0.35325155,119160.0,119150.0,0.97744836]
["bitfinex","BTCUSD",1754970033806,0.35325155,119160.0,119150.0,0.84920836]
["bitfinex","BTCUSD",1754970034726,0.35325155,119160.0,119150.0,0.84707836]
["bitfinex","BTCUSD",1754970035572,0.35325155,119160.0,119150.0,0.84920836]
["bitfinex","BTCUSD",1754970035798,0.35012155,119160.0,119150.0,0.97736836]
["bitfinex","BTCUSD",1754970036027,0.35012155,119160.0,119150.0,0.84920836]
["bitfinex","BTCUSD",1754970036246,0.35012155,119160.0,119150.0,0.97740836]
["bitfinex","BTCUSD",1754970036469,0.34808155,119160.0,119150.0,0.97740836]
["bitfinex","BTCUSD",1754970038462,0.37825155,119160.0,119150.0,0.10445503]
["bitfinex","BTCUSD",1754970038691,1.2086257,119160.0,119150.0,0.13445503]
["bitfinex","BTCUSD",1754970038913,1.2338307,119160.0,119150.0,0.00445503]
["bitfinex","BTCUSD",1754970039584,1.2318307,119160.0,119150.0,0.00445503]
["bitfinex","BTCUSD",1754970039803,1.2318307,119160.0,119150.0,0.00645503]
["bitfinex","BTCUSD",1754970040518,0.50162882,119160.0,119150.0,0.00645503]
["bitfinex","BTCUSD",1754970040743,0.50162882,119160.0,119150.0,0.00745503]
["bitfinex","BTCUSD",1754970041419,0.50162882,119160.0,119150.0,0.00945503]
["bitfinex","BTCUSD",1754970042039,0.50162882,119160.0,119150.0,0.00308213]
["bitfinex","BTCUSD",1754970042040,1.47602255,119160.0,119150.0,0.00308213]
["bitfinex","BTCUSD",1754970042270,1.47602255,119160.0,119150.0,0.00508213]
["bitfinex","BTCUSD",1754970043149,1.47602255,119160.0,119150.0,0.00208213]
["bitfinex","BTCUSD",1754970043376,1.47602255,119160.0,119150.0,0.00808213]
["bitfinex","BTCUSD",1754970043813,1.47602255,119160.0,119150.0,0.00608213]
["bitfinex","BTCUSD",1754970044319,1.47602255,119160.0,119150.0,0.00908213]
["bitfinex","BTCUSD",1754970048239,0.4281876,119140.0,119130.0,0.97876829]
["bitfinex","BTCUSD",1754970048438,0.68923085,119140.0,119130.0,1.10087829]
["bitfinex","BTCUSD",1754970049077,0.71443785,119140.0,119130.0,1.10087829]
["bitfinex","BTCUSD",1754970049488,0.71648785,119140.0,119130.0,1.10087829]
["bitfinex","BTCUSD",1754970049707,0.72067785,119140.0,119130.0,1.10087829]
["bitfinex","BTCUSD",1754970050087,0.72267785,119140.0,119130.0,0.12648456]
["bitfinex","BTCUSD",1754970054212,0.46235998,119140.0,119130.0,0.12648456]
["bitfinex","BTCUSD",1754970057453,0.46235998,119140.0,119130.0,1.10087829]
["bitfinex","BTCUSD",1754970058642,0.46235998,119140.0,119130.0,0.12648456]
["bitfinex","BTCUSD",1754970058846,0.46235998,119140.0,119130.0,0.12437456]
["bitfinex","BTCUSD",1754970059049,0.46235998,119140.0,119130.0,1.09876829]
["bitfinex","BTCUSD",1754970059838,0.46235998,119140.0,119130.0,0.12437456]
["bitfinex","BTCUSD",1754970060043,0.46235998,119140.0,119130.0,1.09876829]
["bitfinex","BTCUSD",1754970060726,0.46235998,119140.0,119130.0,0.85527656]
["bitfinex","BTCUSD",1754970060938,1.235711,119140.0,119130.0,0.12437456]
["bitfinex","BTCUSD",1754970061185,1.235711,119140.0,119100.0,1.03864314]
["bitfinex","BTCUSD",1754970061186,0.21791201,119110.0,119100.0,1.03864314]
["bitfinex","BTCUSD",1754970061359,0.21791201,119110.0,119100.0,2.07214453]
["bitfinex","BTCUSD",1754970061569,0.21791201,119110.0,119100.0,1.88214453]
["bitfinex","BTCUSD",1754970061763,0.21791201,119110.0,119100.0,1.88651968]
["bitfinex","BTCUSD",1754970062705,0.21791201,119110.0,119100.0,1.39950607]
["bitfinex","BTCUSD",1754970062909,0.21791201,119110.0,119100.0,0.42471568]
["bitfinex","BTCUSD",1754970063046,0.21791201,119110.0,119100.0,1.39950607]
["bitfinex","BTCUSD",1754970063243,0.21791201,119110.0,119100.0,1.41210756]
["bitfinex","BTCUSD",1754970063765,0.05,119110.0,119100.0,1.41210756]
["bitfinex","BTCUSD",1754970064397,0.052,119110.0,119100.0,1.41210756]
["bitfinex","BTCUSD",1754970065772,0.21991201,119110.0,119100.0,1.41210756]
["bitfinex","BTCUSD",1754970066132,0.21991201,119110.0,119100.0,1.10436642]
["bitfinex","BTCUSD",1754970066348,0.22515201,119110.0,119100.0,1.10436642]
["bitfinex","BTCUSD",1754970066549,0.22515201,119110.0,119100.0,0.12957603]
["bitfinex","BTCUSD",1754970066913,0.25036401,119110.0,119100.0,1.10436642]
["bitfinex","BTCUSD",1754970068211,0.25036401,119110.0,119100.0,0.12957603]
["bitfinex","BTCUSD",1754970068613,0.25036401,119110.0,119100.0,1.10436642]
["bitfinex","BTCUSD",1754970069405,0.27536401,119110.0,119100.0,1.10225642]
["bitfinex","BTCUSD",1754970069766,0.27536401,119110.0,119100.0,0.12746603]
["bitfinex","BTCUSD",1754970070771,0.27336401,119110.0,119100.0,0.12746603]
["bitfinex","BTCUSD",1754970071235,0.27636401,119110.0,119100.0,0.12746603]
["bitfinex","BTCUSD",1754970071691,0.35908726,119110.0,119100.0,1.10225642]
["bitfinex","BTCUSD",1754970071900,0.36008726,119110.0,119100.0,0.11486454]
["bitfinex","BTCUSD",1754970072779,0.36008726,119110.0,119100.0,1.08965493]
["bitfinex","BTCUSD",1754970073198,0.36008726,119110.0,119100.0,0.11486454]
["bitfinex","BTCUSD",1754970075807,0.36008726,119110.0,119100.0,1.08965493]
["bitfinex","BTCUSD",1754970076270,0.36008726,119110.0,119100.0,0.11486454]
["bitfinex","BTCUSD",1754970076481,0.36008726,119110.0,119100.0,1.08965493]
["bitfinex","BTCUSD",1754970078073,0.36008726,119110.0,119100.0,0.11486454]
["bitfinex","BTCUSD",1754970078289,0.36008726,119110.0,119100.0,1.08965493]
["bitfinex","BTCUSD",1754970078921,0.36008726,119110.0,119100.0,0.11486454]
["bitfinex","BTCUSD",1754970079136,0.36008726,119110.0,119100.0,1.08965493]
["bitfinex","BTCUSD",1754970079567,0.36008726,119110.0,119100.0,0.11486454]
["bitfinex","BTCUSD",1754970080002,0.36008726,119110.0,119100.0,1.08965493]
["bitfinex","BTCUSD",1754970081004,0.35975311,119110.0,119100.0,1.08965493]
["bitfinex","BTCUSD",1754970082713,0.35975311,119110.0,119100.0,1.57724604]
["bitfinex","BTCUSD",1754970084973,0.35975311,119110.0,119100.0,0.84605529]
["bitfinex","BTCUSD",1754970085566,0.35975311,119110.0,119100.0,1.57724604]
["bitfinex","BTCUSD",1754970087651,0.35975311,119110.0,119100.0,1.57932604]
["bitfinex","BTCUSD",1754970087872,0.33454111,119110.0,119100.0,1.57932604]
["bitfinex","BTCUSD",1754970088589,0.33454111,119110.0,119100.0,0.84813529]
["bitfinex","BTCUSD",1754970088911,0.33454111,119110.0,119100.0,0.11694454]
["bitfinex","BTCUSD",1754970089133,0.33454111,119110.0,119100.0,0.84813529]
["bitfinex","BTCUSD",1754970098685,0.46274111,119110.0,119100.0,0.11694454]
["bitfinex","BTCUSD",1754970098896,0.46274111,119110.0,119100.0,0.84813529]
["bitfinex","BTCUSD",1754970101780,0.46274111,119110.0,119100.0,1.57932604]
["bitfinex","BTCUSD",1754970103549,0.46274111,119110.0,119100.0,0.84813529]
["bitfinex","BTCUSD",1754970105288,0.46274111,119110.0,119100.0,0.11694454]
["bitfinex","BTCUSD",1754970105497,0.46274111,119110.0,119100.0,0.84813529]
["bitfinex","BTCUSD",1754970106675,0.48019013,119110.0,119100.0,0.11486454]
["bitfinex","BTCUSD",1754970106891,1.21138088,119110.0,119100.0,0.11486454]
["bitfinex","BTCUSD",1754970107303,0.48019013,119110.0,119100.0,0.11486454]
["bitfinex","BTCUSD",1754970107512,1.21138088,119110.0,119100.0,0.11486454]
["bitfinex","BTCUSD",1754970107720,1.21138088,119110.0,119100.0,0.00048939]
["bitfinex","BTCUSD",1754970107951,1.20738088,119110.0,119100.0,0.00048939]
["bitfinex","BTCUSD",1754970108134,1.20738088,119110.0,119100.0,0.00148939]
["bitfinex","BTCUSD",1754970108135,1.2190764,119110.0,119100.0,0.00148939]
["bitfinex","BTCUSD",1754970108361,1.30156083,119110.0,119100.0,0.00248939]
["bitfinex","BTCUSD",1754970108498,1.30156083,119110.0,119100.0,0.00148939]
["bitfinex","BTCUSD",1754970108708,1.30156083,119110.0,119100.0,0.00048939]
["bitfinex","BTCUSD",1754970108906,1.30156083,119110.0,119100.0,0.00748939]
["bitfinex","BTCUSD",1754970109314,1.30156083,119110.0,119100.0,0.00348939]
["bitfinex","BTCUSD",1754970109535,2.03275158,119110.0,119100.0,0.00548939]
["bitfinex","BTCUSD",1754970110128,0.67883008,119110.0,119100.0,0.00248939]
["bitfinex","BTCUSD",1754970110337,2.14121158,119110.0,119100.0,0.00248939]
["bitfinex","BTCUSD",1754970110538,2.14121158,119110.0,119100.0,0.00548939]
["bitfinex","BTCUSD",1754970110944,2.14121158,119110.0,119100.0,0.00248939]
["bitfinex","BTCUSD",1754970111123,1.41002083,119110.0,119100.0,0.00048939]
["bitfinex","BTCUSD",1754970111328,1.41002083,119110.0,119100.0,0.00248939]
["bitfinex","BTCUSD",1754970111528,1.41002083,119110.0,119100.0,0.00548939]
["bitfinex","BTCUSD",1754970111922,1.30156083,119110.0,119100.0,0.00048939]
["bitfinex","BTCUSD",1754970112117,1.30156083,119110.0,119100.0,0.00248939]
["bitfinex","BTCUSD",1754970112376,1.30156083,119110.0,119100.0,0.00548939]
["bitfinex","BTCUSD",1754970113152,2.03275158,119110.0,119100.0,0.00548939]
["bitfinex","BTCUSD",1754970113327,1.95026715,119110.0,119100.0,0.00548939]
["bitfinex","BTCUSD",1754970113529,1.2190764,119110.0,119100.0,0.00548939]
["bitfinex","BTCUSD",1754970114787,1.46332819,119110.0,119100.0,0.00548939]
["bitfinex","BTCUSD",1754970115233,0.48788565,119110.0,119100.0,0.00548939]
["bitfinex","BTCUSD",1754970115365,1.46332819,119110.0,119100.0,0.00548939]
["bitfinex","BTCUSD",1754970115570,1.54581262,119110.0,119100.0,0.00548939]
["bitfinex","BTCUSD",1754970116009,0.57037008,119110.0,119100.0,0.00548939]
["bitfinex","BTCUSD",1754970116247,1.54581262,119110.0,119100.0,0.00548939]
["bitfinex","BTCUSD",1754970116444,1.57103362,119110.0,119100.0,0.00548939]
["bitfinex","BTCUSD",1754970117048,0.26006918,119080.0,119070.0,0.07198693]
["bitfinex","BTCUSD",1754970117248,0.16798252,119060.0,119050.0,0.0712504]
["bitfinex","BTCUSD",1754970117458,0.34584837,119060.0,119050.0,0.1833104]
["bitfinex","BTCUSD",1754970117625,0.34584837,119060.0,119050.0,1.18332994]
["bitfinex","BTCUSD",1754970118453,0.37184837,119060.0,119050.0,1.18332994]
["bitfinex","BTCUSD",1754970118632,0.37184837,119060.0,119050.0,1.11580168]
["bitfinex","BTCUSD",1754970119284,0.37184837,119060.0,119050.0,1.09122468]
["bitfinex","BTCUSD",1754970119973,0.37284837,119060.0,119050.0,0.11578214]
["bitfinex","BTCUSD",1754970120354,0.37284837,119060.0,119050.0,1.09122468]
["bitfinex","BTCUSD",1754970121350,0.37284837,119060.0,119050.0,0.11578214]
["bitfinex","BTCUSD",1754970121563,0.37284837,119060.0,119050.0,1.09122468]
["bitfinex","BTCUSD",1754970122391,0.37284837,119060.0,119050.0,0.11578214]
["bitfinex","BTCUSD",1754970122609,0.37284837,119060.0,119050.0,1.09122468]
["bitfinex","BTCUSD",1754970124606,0.37284837,119060.0,119050.0,0.11578214]
["bitfinex","BTCUSD",1754970124819,0.37284837,119060.0,119050.0,1.09122468]
["bitfinex","BTCUSD",1754970126168,0.37284837,119060.0,119050.0,0.11578214]
["bitfinex","BTCUSD",1754970126373,0.37284837,119060.0,119050.0,1.09122468]
["bitfinex","BTCUSD",1754970127021,0.37284837,119060.0,119050.0,0.11578214]
["bitfinex","BTCUSD",1754970127167,0.37284837,119060.0,119050.0,1.09122468]
["bitfinex","BTCUSD",1754970127565,0.37284837,119060.0,119050.0,1.08798468]
["bitfinex","BTCUSD",1754970127987,0.45557162,119060.0,119050.0,0.11254214]
["bitfinex","BTCUSD",1754970131942,0.45772162,119060.0,119050.0,0.11254214]
["bitfinex","BTCUSD",1754970132140,0.46066162,119060.0,119050.0,0.11254214]
["bitfinex","BTCUSD",1754970136532,0.46066162,119060.0,119050.0,1.08798468]
["bitfinex","BTCUSD",1754970136740,0.45772162,119060.0,119050.0,0.84431372]
["bitfinex","BTCUSD",1754970136946,0.45557162,119060.0,119050.0,0.84431372]
["bitfinex","BTCUSD",1754970138796,0.45557162,119060.0,119050.0,1.08831496]
["bitfinex","BTCUSD",1754970143573,0.45557162,119060.0,119050.0,1.10511496]
["bitfinex","BTCUSD",1754970143752,0.45557162,119060.0,119050.0,1.08831496]
["bitfinex","BTCUSD",1754970144673,0.45557162,119060.0,119050.0,0.11254214]
["bitfinex","BTCUSD",1754970145003,0.45557162,119060.0,119050.0,1.08831496]
["bitfinex","BTCUSD",1754970148132,0.48079562,119060.0,119050.0,1.08831496]
["bitfinex","BTCUSD",1754970149409,0.48294562,119060.0,119050.0,1.08831496]
["bitfinex","BTCUSD",1754970150665,0.48588562,119060.0,119050.0,1.08831496]
["bitfinex","BTCUSD",1754970158971,0.48592562,119060.0,119050.0,1.08831496]
["bitfinex","BTCUSD",1754970160224,0.35768562,119060.0,119050.0,1.08831496]
["bitfinex","BTCUSD",1754970160488,0.48592562,119060.0,119050.0,1.08831496]
["bitfinex","BTCUSD",1754970160676,0.48592562,119060.0,119050.0,0.84441835]
["bitfinex","BTCUSD",1754970160873,0.35768562,119060.0,119050.0,0.84441835]
["bitfinex","BTCUSD",1754970161122,0.48592562,119060.0,119050.0,0.84441835]
["bitfinex","BTCUSD",1754970162601,0.48592562,119060.0,119050.0,0.11048214]
["bitfinex","BTCUSD",1754970162781,1.96712706,119060.0,119050.0,0.11048214]
["bitfinex","BTCUSD",1754970163002,1.96712706,119060.0,119050.0,0.00048214]
["bitfinex","BTCUSD",1754970163373,1.23525085,119060.0,119050.0,0.00048214]
["bitfinex","BTCUSD",1754970163581,0.50337464,119060.0,119050.0,0.00048214]
["bitfinex","BTCUSD",1754970163784,1.3081474,119060.0,119050.0,0.00048214]
["bitfinex","BTCUSD",1754970163949,1.23425085,119060.0,119050.0,0.00048214]
["bitfinex","BTCUSD",1754970164159,1.23425085,119060.0,119050.0,0.00448214]
["bitfinex","BTCUSD",1754970164360,1.23325085,119060.0,119050.0,0.00448214]
["bitfinex","BTCUSD",1754970164562,0.50137464,119060.0,119050.0,0.00548214]
["bitfinex","BTCUSD",1754970164770,1.23325085,119060.0,119050.0,0.00548214]
["bitfinex","BTCUSD",1754970165110,0.50137464,119060.0,119050.0,0.00048214]
["bitfinex","BTCUSD",1754970165343,1.23325085,119060.0,119050.0,0.00048214]
["bitfinex","BTCUSD",1754970165601,1.23325085,119060.0,119050.0,0.00248214]
["bitfinex","BTCUSD",1754970166537,1.23325085,119060.0,119050.0,0.00548214]
["bitfinex","BTCUSD",1754970166742,0.89537554,119050.0,119040.0,0.73187621]
["bitfinex","BTCUSD",1754970166923,1.15822464,119050.0,119040.0,0.73187621]
["bitfinex","BTCUSD",1754970167154,1.16123464,119050.0,119040.0,0.85187621]
["bitfinex","BTCUSD",1754970167741,1.18646264,119050.0,119040.0,0.85187621]
["bitfinex","BTCUSD",1754970167946,1.18646264,119050.0,119040.0,0.85487621]
["bitfinex","BTCUSD",1754970168378,1.18646264,119050.0,119040.0,0.85987621]
["bitfinex","BTCUSD",1754970169666,1.18646264,119050.0,119040.0,0.85927782]
["bitfinex","BTCUSD",1754970170454,1.18646264,119050.0,119040.0,0.128]
["bitfinex","BTCUSD",1754970170874,1.18646264,119050.0,119040.0,0.85987621]
["bitfinex","BTCUSD",1754970172277,1.18646264,119050.0,119040.0,0.128]
["bitfinex","BTCUSD",1754970172478,1.18646264,119050.0,119040.0,0.85987621]
["bitfinex","BTCUSD",1754970173804,1.21146264,119050.0,119040.0,0.128]
["bitfinex","BTCUSD",1754970173988,1.21146264,119050.0,119040.0,0.85987621]
["bitfinex","BTCUSD",1754970174192,1.21146264,119050.0,119040.0,0.128]
["bitfinex","BTCUSD",1754970174193,1.94333885,119050.0,119040.0,0.128]
["bitfinex","BTCUSD",1754970174432,1.21146264,119050.0,119040.0,0.85987621]
["bitfinex","BTCUSD",1754970177747,1.21146264,119050.0,119040.0,0.128]
["bitfinex","BTCUSD",1754970177980,1.21146264,119050.0,119040.0,0.85987621]
["bitfinex","BTCUSD",1754970178480,0.50154478,119050.0,119040.0,0.85987621]
["bitfinex","BTCUSD",1754970180212,0.50154478,119050.0,119040.0,0.128]
["bitfinex","BTCUSD",1754970180541,0.50154478,119050.0,119040.0,0.85987621]
["bitfinex","BTCUSD",1754970181966,0.37314478,119050.0,119040.0,0.85987621]
["bitfinex","BTCUSD",1754970182168,0.49639478,119050.0,119040.0,1.59671242]
["bitfinex","BTCUSD",1754970182333,0.49639478,119050.0,119040.0,0.13003]
["bitfinex","BTCUSD",1754970182534,0.50146478,119050.0,119040.0,0.86190621]
["bitfinex","BTCUSD",1754970184172,0.50146478,119050.0,119040.0,0.13003]
["bitfinex","BTCUSD",1754970184353,0.50146478,119050.0,119040.0,0.86190621]
["bitfinex","BTCUSD",1754970190546,0.50146478,119050.0,119040.0,0.85956947]
["bitfinex","BTCUSD",1754970190958,0.50146478,119050.0,119040.0,0.12566326]
["bitfinex","BTCUSD",1754970191162,0.50146478,119050.0,119040.0,0.85753947]
["bitfinex","BTCUSD",1754970191994,0.50146478,119050.0,119040.0,0.12566326]
["bitfinex","BTCUSD",1754970192860,0.50146478,119050.0,119040.0,0.008]
["bitfinex","BTCUSD",1754970193074,1.23334099,119050.0,119040.0,0.008]
["bitfinex","BTCUSD",1754970193486,0.50146478,119050.0,119040.0,0.008]
["bitfinex","BTCUSD",1754970195336,1.23334099,119050.0,119040.0,0.008]
["bitfinex","BTCUSD",1754970196263,0.80537171,119040.0,119020.0,0.73227621]
["bitfinex","BTCUSD",1754970196466,0.37902811,119030.0,119020.0,0.85535515]
["bitfinex","BTCUSD",1754970196671,0.37902811,119030.0,119020.0,0.85735515]
["bitfinex","BTCUSD",1754970196898,0.42869396,119030.0,119020.0,0.85735515]
["bitfinex","BTCUSD",1754970197569,0.45392496,119030.0,119020.0,0.85835515]
["bitfinex","BTCUSD",1754970198791,0.45992496,119030.0,119020.0,0.85735515]
["bitfinex","BTCUSD",1754970199196,0.43469396,119030.0,119020.0,0.12547894]
["bitfinex","BTCUSD",1754970199392,0.43769396,119030.0,119020.0,0.85735515]
["bitfinex","BTCUSD",1754970201226,0.43769396,119030.0,119020.0,0.85432515]
["bitfinex","BTCUSD",1754970202831,0.43769396,119030.0,119020.0,0.12244894]
["bitfinex","BTCUSD",1754970203052,0.43769396,119030.0,119020.0,0.85432515]
["bitfinex","BTCUSD",1754970204573,0.43769396,119030.0,119020.0,0.12244894]
["bitfinex","BTCUSD",1754970204775,0.43769396,119030.0,119020.0,0.85432515]
["bitfinex","BTCUSD",1754970207450,0.43978396,119030.0,119020.0,0.85432515]
["bitfinex","BTCUSD",1754970207680,0.44283396,119030.0,119020.0,0.85432515]
["bitfinex","BTCUSD",1754970208043,0.44283396,119030.0,119020.0,0.12244894]
["bitfinex","BTCUSD",1754970208401,0.46806496,119030.0,119020.0,0.85432515]
["bitfinex","BTCUSD",1754970208805,0.46806496,119030.0,119020.0,0.12244894]
["bitfinex","BTCUSD",1754970209566,0.46806496,119030.0,119020.0,0.12044894]
["bitfinex","BTCUSD",1754970210164,0.46806496,119030.0,119020.0,0.85232515]
["bitfinex","BTCUSD",1754970210403,0.46806496,119030.0,119020.0,0.12044894]
["bitfinex","BTCUSD",1754970211594,1.24239019,119030.0,119020.0,0.12044894]
["bitfinex","BTCUSD",1754970211832,1.25282075,119030.0,119020.0,0.00044894]
["bitfinex","BTCUSD",1754970212459,1.23939019,119030.0,119020.0,0.00044894]
["bitfinex","BTCUSD",1754970212671,0.50751398,119030.0,119020.0,0.00044894]
["bitfinex","BTCUSD",1754970212873,0.50151398,119030.0,119020.0,0.00044894]
["bitfinex","BTCUSD",1754970213231,0.50151398,119030.0,119020.0,0.00144894]
["bitfinex","BTCUSD",1754970213436,0.50151398,119030.0,119020.0,0.00344894]
["bitfinex","BTCUSD",1754970214966,0.51228957,119030.0,119020.0,0.00344894]
["bitfinex","BTCUSD",1754970215799,0.50151398,119030.0,119020.0,0.00344894]
["bitfinex","BTCUSD",1754970219603,1.23339019,119030.0,119020.0,0.00344894]
["bitfinex","BTCUSD",1754970221813,1.9652664,119030.0,119020.0,0.00344894]
["bitfinex","BTCUSD",1754970222045,2.0905464,119030.0,119020.0,0.00344894]
["bitfinex","BTCUSD",1754970222492,1.72390627,119020.0,119010.0,0.0004]
["bitfinex","BTCUSD",1754970222704,1.97285321,119020.0,119010.0,0.00054686]
["bitfinex","BTCUSD",1754970222916,1.97606321,119020.0,119010.0,0.00054686]
["bitfinex","BTCUSD",1754970223402,2.00130121,119020.0,119010.0,0.00054686]
["bitfinex","BTCUSD",1754970224048,0.53754879,119020.0,119010.0,0.00054686]
["bitfinex","BTCUSD",1754970224253,2.00130121,119020.0,119010.0,0.00054686]
["bitfinex","BTCUSD",1754970224466,2.00130121,119020.0,119010.0,0.00254686]
["bitfinex","BTCUSD",1754970224895,2.00130121,119020.0,119010.0,0.00054686]
["bitfinex","BTCUSD",1754970225327,2.00230121,119020.0,119010.0,0.00354686]
["bitfinex","BTCUSD",1754970225721,2.00130121,119020.0,119010.0,0.00054686]
["bitfinex","BTCUSD",1754970227911,0.53754879,119020.0,119010.0,0.00054686]
["bitfinex","BTCUSD",1754970228117,2.00130121,119020.0,119010.0,0.00054686]
["bitfinex","BTCUSD",1754970228533,2.08378564,119020.0,119010.0,0.00054686]
["bitfinex","BTCUSD",1754970230711,0.62003322,119020.0,119010.0,0.00054686]
["bitfinex","BTCUSD",1754970230905,2.00130121,119020.0,119010.0,0.00054686]
["bitfinex","BTCUSD",1754970231910,0.16808135,118990.0,118980.0,0.73960633]
["bitfinex","BTCUSD",1754970232035,0.42879045,118990.0,118980.0,0.84155633]
["bitfinex","BTCUSD",1754970232440,1.20516568,118990.0,118980.0,0.00478012]
["bitfinex","BTCUSD",1754970232692,1.67961768,118990.0,118980.0,0.0004]
["bitfinex","BTCUSD",1754970233650,1.68161768,118990.0,118980.0,0.0004]
["bitfinex","BTCUSD",1754970234748,1.92704096,118990.0,118980.0,0.0004]
["bitfinex","BTCUSD",1754970235569,1.92504096,118990.0,118980.0,0.0004]
["bitfinex","BTCUSD",1754970235786,2.00752539,118990.0,118980.0,0.0004]
["bitfinex","BTCUSD",1754970236147,2.00752539,118990.0,118980.0,0.0014]
["bitfinex","BTCUSD",1754970236935,1.0302259,118990.0,118980.0,0.0014]
["bitfinex","BTCUSD",1754970237171,2.00752539,118990.0,118980.0,0.0014]
["bitfinex","BTCUSD",1754970237596,2.01797001,118990.0,118980.0,0.0014]
["bitfinex","BTCUSD",1754970238539,2.01797001,118990.0,118970.0,1e-08]
["bitfinex","BTCUSD",1754970238540,1.68350983,118980.0,118970.0,1e-08]
["bitfinex","BTCUSD",1754970238755,1.93957229,118980.0,118970.0,1e-08]
["bitfinex","BTCUSD",1754970239410,1.87566886,118980.0,118970.0,1e-08]
["bitfinex","BTCUSD",1754970239620,2.00410886,118980.0,118970.0,1e-08]
["bitfinex","BTCUSD",1754970239838,2.00423188,118980.0,118970.0,1e-08]
["bitfinex","BTCUSD",1754970240297,2.00423188,118980.0,118970.0,0.00100001]
["bitfinex","BTCUSD",1754970240298,1.82579188,118980.0,118970.0,0.00100001]
["bitfinex","BTCUSD",1754970240525,0.93209582,118980.0,118970.0,0.00295001]
["bitfinex","BTCUSD",1754970240776,0.93309582,118980.0,118970.0,0.00295001]
["bitfinex","BTCUSD",1754970241439,0.93839582,118980.0,118970.0,0.00100001]
["bitfinex","BTCUSD",1754970241662,0.93839582,118980.0,118970.0,0.00295001]
["bitfinex","BTCUSD",1754970241851,0.89023025,118980.0,118970.0,0.00295001]
["bitfinex","BTCUSD",1754970242094,0.93413582,118980.0,118970.0,0.9831995]
["bitfinex","BTCUSD",1754970242543,0.93413582,118980.0,118970.0,0.00590001]
["bitfinex","BTCUSD",1754970243190,0.80469582,118980.0,118970.0,0.00490001]
["bitfinex","BTCUSD",1754970243411,0.93313582,118980.0,118970.0,0.00490001]
["bitfinex","BTCUSD",1754970243872,0.95738082,118980.0,118970.0,0.00490001]
["bitfinex","BTCUSD",1754970244309,0.82894082,118980.0,118970.0,0.00490001]
["bitfinex","BTCUSD",1754970244525,0.95738082,118980.0,118970.0,0.00690001]
["bitfinex","BTCUSD",1754970245003,0.95738082,118980.0,118970.0,0.9851995]
["bitfinex","BTCUSD",1754970245249,0.66084535,118980.0,118970.0,1.1533091]
["bitfinex","BTCUSD",1754970245490,0.74663133,118980.0,118970.0,0.17600961]
["bitfinex","BTCUSD",1754970245696,0.9147268,118980.0,118970.0,1.1533091]
["bitfinex","BTCUSD",1754970246349,0.74663133,118980.0,118970.0,1.1533091]
["bitfinex","BTCUSD",1754970246828,0.61815133,118980.0,118970.0,1.1533091]
["bitfinex","BTCUSD",1754970247272,0.74663133,118980.0,118970.0,1.2533091]
["bitfinex","BTCUSD",1754970247514,0.69696548,118980.0,118970.0,1.2533091]
["bitfinex","BTCUSD",1754970247960,0.9147268,118980.0,118970.0,1.2533091]
["bitfinex","BTCUSD",1754970248662,0.69696548,118980.0,118970.0,1.2533091]
["bitfinex","BTCUSD",1754970248916,0.56848548,118980.0,118970.0,1.2533091]
["bitfinex","BTCUSD",1754970249165,0.69696548,118980.0,118970.0,1.2533091]
["bitfinex","BTCUSD",1754970249553,0.15356302,118980.0,118970.0,1.2733091]
["bitfinex","BTCUSD",1754970249790,0.20322887,118980.0,118970.0,1.2733091]
["bitfinex","BTCUSD",1754970249961,0.07478887,118980.0,118970.0,1.2733091]
["bitfinex","BTCUSD",1754970250197,0.20322887,118980.0,118970.0,1.2733091]
["bitfinex","BTCUSD",1754970250305,0.20322887,118980.0,118970.0,1.28380575]
["bitfinex","BTCUSD",1754970250710,0.20322887,118980.0,118970.0,1.28180575]
["bitfinex","BTCUSD",1754970250942,0.20422887,118980.0,118970.0,1.28480575]
["bitfinex","BTCUSD",1754970251320,0.20422887,118980.0,118970.0,1.28380575]
["bitfinex","BTCUSD",1754970251516,0.20422887,118980.0,118970.0,0.30650626]
["bitfinex","BTCUSD",1754970251729,0.20422887,118980.0,118970.0,1.28480575]
["bitfinex","BTCUSD",1754970252153,0.20422887,118980.0,118970.0,1.28380575]
["bitfinex","BTCUSD",1754970252354,0.37232434,118980.0,118970.0,0.29600961]
["bitfinex","BTCUSD",1754970252557,0.37232434,118980.0,118970.0,1.2753091]
["bitfinex","BTCUSD",1754970252836,0.20422887,118980.0,118970.0,1.2753091]
["bitfinex","BTCUSD",1754970254930,0.37232434,118980.0,118970.0,1.28589709]
["bitfinex","BTCUSD",1754970255782,0.37232434,118980.0,118970.0,0.3085976]
["bitfinex","BTCUSD",1754970255984,0.37232434,118980.0,118970.0,1.28589709]
["bitfinex","BTCUSD",1754970256867,0.20422887,118980.0,118970.0,1.28589709]
["bitfinex","BTCUSD",1754970257078,0.20438887,118980.0,118970.0,1.28589709]
["bitfinex","BTCUSD",1754970260055,0.2039059,118980.0,118970.0,1.28589709]
["bitfinex","BTCUSD",1754970263248,0.05066585,118980.0,118970.0,1.28589709]
["bitfinex","BTCUSD",1754970263471,0.17918585,118980.0,118970.0,1.28589709]
["bitfinex","BTCUSD",1754970265150,1.45473313,118980.0,118970.0,0.11500001]
["bitfinex","BTCUSD",1754970265350,1.46535694,118980.0,118970.0,0.00500001]
["bitfinex","BTCUSD",1754970265566,1.49059994,118980.0,118970.0,0.00500001]
["bitfinex","BTCUSD",1754970265768,1.57308437,118980.0,118970.0,0.00500001]
["bitfinex","BTCUSD",1754970265950,1.58368994,118980.0,118970.0,0.00500001]
["bitfinex","BTCUSD",1754970266303,2.02968994,118980.0,118970.0,0.00500001]
["bitfinex","BTCUSD",1754970266959,1.05239045,118980.0,118970.0,0.00500001]
["bitfinex","BTCUSD",1754970267178,2.02968994,118980.0,118970.0,0.00300001]
["bitfinex","BTCUSD",1754970267396,2.11117437,118980.0,118970.0,1e-08]
["bitfinex","BTCUSD",1754970267636,2.11117437,118980.0,118970.0,0.00200001]
["bitfinex","BTCUSD",1754970267844,2.11117437,118980.0,118970.0,0.00100001]
["bitfinex","BTCUSD",1754970268122,2.02868994,118980.0,118970.0,1e-08]
["bitfinex","BTCUSD",1754970268354,2.02968994,118980.0,118970.0,1e-08]
["bitfinex","BTCUSD",1754970271145,2.02972994,118980.0,118970.0,1e-08]
["bitfinex","BTCUSD",1754970271362,1.05243045,118980.0,118970.0,1e-08]
["bitfinex","BTCUSD",1754970271775,2.02972994,118980.0,118970.0,1e-08]
["bitfinex","BTCUSD",1754970273192,2.11221437,118980.0,118970.0,1e-08]
["bitfinex","BTCUSD",1754970275154,2.02972994,118980.0,118970.0,1e-08]
["bitfinex","BTCUSD",1754970275720,1.90116994,118980.0,118970.0,1e-08]
["bitfinex","BTCUSD",1754970275908,2.02968994,118980.0,118970.0,1e-08]
["bitfinex","BTCUSD",1754970276105,0.31197274,118960.0,118950.0,0.0004]
["bitfinex","BTCUSD",1754970276473,0.48207498,118960.0,118950.0,0.00237]
["bitfinex","BTCUSD",1754970277331,0.48416498,118960.0,118950.0,0.00237]
["bitfinex","BTCUSD",1754970277548,0.48416498,118960.0,118950.0,0.00437]
["bitfinex","BTCUSD",1754970278345,0.48416498,118960.0,118950.0,0.00637]
["bitfinex","BTCUSD",1754970280971,0.48741498,118960.0,118950.0,0.00637]
["bitfinex","BTCUSD",1754970284777,0.48741498,118960.0,118950.0,0.0044]
["bitfinex","BTCUSD",1754970289516,0.35355498,118960.0,118950.0,1.15196736]
["bitfinex","BTCUSD",1754970289718,0.35355498,118960.0,118950.0,1.15512736]
["bitfinex","BTCUSD",1754970289719,0.32102228,118960.0,118950.0,1.15512736]
["bitfinex","BTCUSD",1754970289947,0.48914601,118960.0,118950.0,0.05653]
["bitfinex","BTCUSD",1754970290183,0.48914601,118960.0,118950.0,1.03382949]
["bitfinex","BTCUSD",1754970290352,0.48914601,118960.0,118950.0,1.20196736]
["bitfinex","BTCUSD",1754970290757,0.49111601,118960.0,118950.0,0.22466787]
["bitfinex","BTCUSD",1754970290954,0.48914601,118960.0,118950.0,1.20196736]
["bitfinex","BTCUSD",1754970293175,0.36074601,118960.0,118950.0,1.20196736]
["bitfinex","BTCUSD",1754970293389,0.48926601,118960.0,118950.0,1.20196736]
["bitfinex","BTCUSD",1754970293584,0.36074601,118960.0,118950.0,1.20196736]
["bitfinex","BTCUSD",1754970293907,0.48926601,118960.0,118950.0,1.20196736]
["bitfinex","BTCUSD",1754970294112,0.32114228,118960.0,118950.0,1.20196736]
["bitfinex","BTCUSD",1754970294516,0.48926601,118960.0,118950.0,1.20196736]
["bitfinex","BTCUSD",1754970297265,0.49123601,118960.0,118950.0,1.03382949]
["bitfinex","BTCUSD",1754970297469,0.49448601,118960.0,118950.0,1.03382949]
["bitfinex","BTCUSD",1754970300931,0.49448601,118960.0,118950.0,1.20196736]
["bitfinex","BTCUSD",1754970301088,0.49123601,118960.0,118950.0,1.20196736]
["bitfinex","BTCUSD",1754970301686,0.49123601,118960.0,118950.0,1.03382949]
["bitfinex","BTCUSD",1754970302532,0.49123601,118960.0,118950.0,0.05653]
["bitfinex","BTCUSD",1754970302741,0.49448601,118960.0,118950.0,1.03382949]
["bitfinex","BTCUSD",1754970303419,0.49448601,118960.0,118950.0,1.03169949]
["bitfinex","BTCUSD",1754970303552,0.49448601,118960.0,118950.0,0.0544]
["bitfinex","BTCUSD",1754970304474,0.51193503,118960.0,118950.0,0.0044]
["bitfinex","BTCUSD",1754970304902,1.48923452,118960.0,118950.0,0.0044]
["bitfinex","BTCUSD",1754970305330,1.57171895,118960.0,118950.0,0.0044]
["bitfinex","BTCUSD",1754970305669,2.64229844,118960.0,118950.0,1e-08]
["bitfinex","BTCUSD",1754970306055,1.53647895,118960.0,118950.0,1e-08]
["bitfinex","BTCUSD",1754970306262,1.66966095,118960.0,118950.0,1e-08]
["bitfinex","BTCUSD",1754970306670,0.25989279,118950.0,118940.0,0.0002]
["bitfinex","BTCUSD",1754970306884,1.53276996,118950.0,118940.0,0.0002]
["bitfinex","BTCUSD",1754970307161,1.53601996,118950.0,118940.0,0.0002]
["bitfinex","BTCUSD",1754970307793,0.34783604,118950.0,118940.0,0.97749949]
["bitfinex","BTCUSD",1754970308000,0.47623604,118950.0,118940.0,0.97749949]
["bitfinex","BTCUSD",1754970308209,0.47623604,118950.0,118940.0,0.0002]
["bitfinex","BTCUSD",1754970308343,0.47623604,118950.0,118940.0,0.0012]
["bitfinex","BTCUSD",1754970308794,0.47623604,118950.0,118940.0,0.00333]
["bitfinex","BTCUSD",1754970308992,0.45356702,118950.0,118940.0,0.98378949]
["bitfinex","BTCUSD",1754970309245,0.47101604,118950.0,118940.0,0.98062949]
["bitfinex","BTCUSD",1754970309436,0.47623604,118950.0,118940.0,0.98062949]
["bitfinex","BTCUSD",1754970309613,0.47623604,118950.0,118940.0,0.00333]
["bitfinex","BTCUSD",1754970309854,0.47623604,118950.0,118940.0,0.0012]
["bitfinex","BTCUSD",1754970311012,0.47623604,118950.0,118940.0,0.00317]
["bitfinex","BTCUSD",1754970311244,0.47101604,118950.0,118940.0,0.98046949]
["bitfinex","BTCUSD",1754970311449,0.47101604,118950.0,118940.0,1.14862149]
["bitfinex","BTCUSD",1754970311865,0.47101604,118950.0,118940.0,0.98046949]
["bitfinex","BTCUSD",1754970312063,0.34261604,118950.0,118940.0,0.00317]
["bitfinex","BTCUSD",1754970312313,0.47125604,118950.0,118940.0,0.00317]
["bitfinex","BTCUSD",1754970312515,0.47629604,118950.0,118940.0,0.00317]
["bitfinex","BTCUSD",1754970313113,0.47629604,118950.0,118940.0,0.98046949]
["bitfinex","BTCUSD",1754970313981,0.34765604,118950.0,118940.0,0.98046949]
["bitfinex","BTCUSD",1754970314188,0.47629604,118950.0,118940.0,0.98046949]
["bitfinex","BTCUSD",1754970314666,0.47629604,118950.0,118940.0,0.00317]
["bitfinex","BTCUSD",1754970314801,0.47629604,118950.0,118940.0,0.98046949]
["bitfinex","BTCUSD",1754970316608,0.47629604,118950.0,118940.0,0.00317]
["bitfinex","BTCUSD",1754970316810,0.47625604,118950.0,118940.0,0.00317]
["bitfinex","BTCUSD",1754970318245,0.47625604,118950.0,118940.0,0.0012]
["bitfinex","BTCUSD",1754970320112,0.47625604,118950.0,118940.0,0.00317]
["bitfinex","BTCUSD",1754970321337,0.34765604,118950.0,118940.0,0.00317]
["bitfinex","BTCUSD",1754970321517,0.47637604,118950.0,118940.0,0.00317]
["bitfinex","BTCUSD",1754970321721,0.47637604,118950.0,118940.0,0.98046949]
["bitfinex","BTCUSD",1754970322648,0.34261604,118950.0,118940.0,0.00317]
["bitfinex","BTCUSD",1754970322854,0.47133604,118950.0,118940.0,1.14862149]
["bitfinex","BTCUSD",1754970323251,0.34261604,118950.0,118940.0,1.14862149]
["bitfinex","BTCUSD",1754970323692,0.47145604,118950.0,118940.0,0.98046949]
["bitfinex","BTCUSD",1754970324910,0.47145604,118950.0,118940.0,1.14862149]
["bitfinex","BTCUSD",1754970325078,0.34261604,118950.0,118940.0,1.14862149]
["bitfinex","BTCUSD",1754970325282,0.2031059,118950.0,118940.0,1.15184149]
["bitfinex","BTCUSD",1754970325693,0.37124377,118950.0,118940.0,1.15184149]
["bitfinex","BTCUSD",1754970325889,0.24244377,118950.0,118940.0,1.15184149]
["bitfinex","BTCUSD",1754970326092,0.37124377,118950.0,118940.0,1.15184149]
["bitfinex","BTCUSD",1754970326650,0.2031059,118950.0,118940.0,1.15284149]
["bitfinex","BTCUSD",1754970326845,0.2031059,118950.0,118940.0,1.15184149]
["bitfinex","BTCUSD",1754970327052,0.37124377,118950.0,118940.0,1.15184149]
["bitfinex","BTCUSD",1754970327301,0.37124377,118950.0,118940.0,1.15284149]
["bitfinex","BTCUSD",1754970329782,0.37124377,118950.0,118940.0,0.175542]
["bitfinex","BTCUSD",1754970329999,0.37124377,118950.0,118940.0,1.14962149]
["bitfinex","BTCUSD",1754970330642,0.37628377,118950.0,118940.0,1.14962149]
["bitfinex","BTCUSD",1754970330865,0.37628377,118950.0,118940.0,0.00417]
["bitfinex","BTCUSD",1754970332174,0.37628377,118950.0,118940.0,0.0022]
["bitfinex","BTCUSD",1754970335115,0.45900702,118950.0,118940.0,0.0022]
["bitfinex","BTCUSD",1754970337766,0.47645604,118950.0,118940.0,0.0022]
["bitfinex","BTCUSD",1754970338435,1.45375553,118950.0,118940.0,0.0022]
["bitfinex","BTCUSD",1754970338680,1.53623996,118950.0,118940.0,0.0022]
["bitfinex","BTCUSD",1754970339318,1.56149196,118950.0,118940.0,0.0022]
["bitfinex","BTCUSD",1754970339548,1.56149196,118950.0,118940.0,0.0012]
["bitfinex","BTCUSD",1754970340228,1.56149196,118950.0,118940.0,0.0002]
["bitfinex","BTCUSD",1754970340657,1.56249196,118950.0,118940.0,0.0002]
["bitfinex","BTCUSD",1754970349711,0.58519247,118950.0,118940.0,0.0002]
["bitfinex","BTCUSD",1754970349953,1.56249196,118950.0,118940.0,0.0002]
["bitfinex","BTCUSD",1754970351072,0.58519247,118950.0,118940.0,0.0002]
["bitfinex","BTCUSD",1754970351276,1.56249196,118950.0,118940.0,0.0002]
["bitfinex","BTCUSD",1754970352375,0.58519247,118950.0,118940.0,0.0002]
["bitfinex","BTCUSD",1754970352600,1.56249196,118950.0,118940.0,0.0002]
["bitfinex","BTCUSD",1754970353912,1.65910196,118950.0,118940.0,0.0002]
["bitfinex","BTCUSD",1754970354810,1.65810196,118950.0,118940.0,0.0002]
["bitfinex","BTCUSD",1754970355041,0.23526687,118940.0,118930.0,0.0004]
["bitfinex","BTCUSD",1754970355269,1.63301409,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1754970355483,0.28492106,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1754970355703,1.49979017,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1754970356396,1.49979017,118930.0,118920.0,0.00048903]
["bitfinex","BTCUSD",1754970358166,1.50179017,118930.0,118920.0,0.00048903]
["bitfinex","BTCUSD",1754970358389,1.5842746,118930.0,118920.0,0.00048903]
["bitfinex","BTCUSD",1754970359232,1.61004442,118930.0,118920.0,0.00048903]
["bitfinex","BTCUSD",1754970360211,1.5595546,118930.0,118920.0,0.00048903]
["bitfinex","BTCUSD",1754970360762,1.5629226,118930.0,118920.0,0.00048903]
["bitfinex","BTCUSD",1754970362792,0.58562311,118930.0,118920.0,0.00048903]
["bitfinex","BTCUSD",1754970363009,0.58570311,118930.0,118920.0,0.00048903]
["bitfinex","BTCUSD",1754970363270,1.4337626,118930.0,118920.0,0.00048903]
["bitfinex","BTCUSD",1754970363484,1.5630026,118930.0,118920.0,0.00048903]
["bitfinex","BTCUSD",1754970363915,1.7649226,118930.0,118920.0,0.00048903]
["bitfinex","BTCUSD",1754970370293,0.78762311,118930.0,118920.0,0.00048903]
["bitfinex","BTCUSD",1754970370529,1.7649226,118930.0,118920.0,0.00048903]
["bitfinex","BTCUSD",1754970371682,0.65838311,118930.0,118920.0,0.00048903]
["bitfinex","BTCUSD",1754970371909,1.7652826,118930.0,118920.0,0.00260903]
["bitfinex","BTCUSD",1754970374193,1.7652826,118930.0,118920.0,0.00048903]
["bitfinex","BTCUSD",1754970377032,1.7652026,118930.0,118920.0,0.00048903]
["bitfinex","BTCUSD",1754970400198,0.78790311,118930.0,118920.0,0.00048903]
["bitfinex","BTCUSD",1754970400622,1.52171885,118930.0,118920.0,0.00244903]
["bitfinex","BTCUSD",1754970402041,1.52171885,118930.0,118920.0,0.00048903]
["bitfinex","BTCUSD",1754970402458,2.25553459,118930.0,118920.0,0.00048903]
["bitfinex","BTCUSD",1754970402664,1.76642984,118930.0,118920.0,0.00048903]
["bitfinex","BTCUSD",1754970405248,2.76995657,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1754970405396,0.2599352,118920.0,118910.0,1e-08]
["bitfinex","BTCUSD",1754970405596,2.55270192,118920.0,118910.0,0.00014666]
["bitfinex","BTCUSD",1754970406025,1.57417519,118920.0,118910.0,0.00014666]
["bitfinex","BTCUSD",1754970406280,0.25994935,118910.0,118900.0,0.0022]
["bitfinex","BTCUSD",1754970406447,1.45546933,118910.0,118900.0,0.00232302]
["bitfinex","BTCUSD",1754970406642,1.53795376,118910.0,118900.0,0.00032302]
["bitfinex","BTCUSD",1754970407098,1.56321776,118910.0,118900.0,0.00032302]
["bitfinex","BTCUSD",1754970407269,1.58821776,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1754970407901,1.26349022,118900.0,118890.0,1e-08]
["bitfinex","BTCUSD",1754970408107,1.5879279,118900.0,118890.0,0.00014615]
["bitfinex","BTCUSD",1754970408311,1.59745016,118900.0,118890.0,0.00014615]
["bitfinex","BTCUSD",1754970408523,1.57245016,118900.0,118890.0,0.00014615]
["bitfinex","BTCUSD",1754970408726,1.59745016,118900.0,118890.0,1e-08]
["bitfinex","BTCUSD",1754970409092,1.59745016,118900.0,118890.0,0.00100001]
["bitfinex","BTCUSD",1754970409306,1.59845016,118900.0,118890.0,0.00100001]
["bitfinex","BTCUSD",1754970410561,1.59945016,118900.0,118890.0,0.00100001]
["bitfinex","BTCUSD",1754970410766,1.59941016,118900.0,118890.0,0.00296001]
["bitfinex","BTCUSD",1754970411765,0.354209,118900.0,118890.0,0.00296001]
["bitfinex","BTCUSD",1754970411982,0.483209,118900.0,118890.0,0.00601001]
["bitfinex","BTCUSD",1754970412405,0.29094499,118880.0,118870.0,0.06612866]
["bitfinex","BTCUSD",1754970412619,0.37366824,118880.0,118870.0,1.04480213]
["bitfinex","BTCUSD",1754970412841,0.50266824,118880.0,118870.0,0.0662754]
["bitfinex","BTCUSD",1754970412998,0.37366824,118880.0,118870.0,0.0662754]
["bitfinex","BTCUSD",1754970413436,0.50266824,118880.0,118870.0,0.0662754]
["bitfinex","BTCUSD",1754970413827,0.50266824,118880.0,118870.0,0.0672754]
["bitfinex","BTCUSD",1754970414494,0.52830829,118880.0,118870.0,0.0682754]
["bitfinex","BTCUSD",1754970414833,0.52826829,118880.0,118870.0,0.0682754]
["bitfinex","BTCUSD",1754970416391,0.52826829,118880.0,118870.0,1.04680213]
["bitfinex","BTCUSD",1754970416617,0.39930829,118880.0,118870.0,1.04680213]
["bitfinex","BTCUSD",1754970416820,0.52826829,118880.0,118870.0,1.04680213]
["bitfinex","BTCUSD",1754970417843,0.52826829,118880.0,118870.0,0.0682754]
["bitfinex","BTCUSD",1754970418815,0.53131829,118880.0,118870.0,0.0682754]
["bitfinex","BTCUSD",1754970419030,0.61380272,118880.0,118870.0,0.0682754]
["bitfinex","BTCUSD",1754970419228,0.53131829,118880.0,118870.0,0.0682754]
["bitfinex","BTCUSD",1754970419430,0.53345829,118880.0,118870.0,0.0682754]
["bitfinex","BTCUSD",1754970420114,1.51198502,118880.0,118870.0,0.0682754]
["bitfinex","BTCUSD",1754970421468,1.71398502,118880.0,118870.0,0.0682754]
["bitfinex","BTCUSD",1754970421677,0.81794272,118880.0,118870.0,0.0682754]
["bitfinex","BTCUSD",1754970422062,1.79646945,118880.0,118870.0,0.0682754]
["bitfinex","BTCUSD",1754970425118,2.79999618,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1754970425322,2.91099618,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1754970426550,2.91299618,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1754970426959,2.9634618,118880.0,118860.0,0.06746058]
["bitfinex","BTCUSD",1754970427259,1.45338593,118870.0,118860.0,0.06746058]
["bitfinex","BTCUSD",1754970427498,1.53801036,118870.0,118860.0,0.06746058]
["bitfinex","BTCUSD",1754970427707,1.43420336,118870.0,118860.0,0.06746058]
["bitfinex","BTCUSD",1754970427864,0.3731922,118870.0,118860.0,0.06746058]
["bitfinex","BTCUSD",1754970428208,0.3731922,118870.0,118860.0,0.06846058]
["bitfinex","BTCUSD",1754970428433,0.5021922,118870.0,118860.0,0.06846058]
["bitfinex","BTCUSD",1754970428650,0.5021922,118870.0,118860.0,0.06746058]
["bitfinex","BTCUSD",1754970429082,0.5041922,118870.0,118860.0,0.06846058]
["bitfinex","BTCUSD",1754970429283,0.40282078,118870.0,118860.0,0.06846058]
["bitfinex","BTCUSD",1754970429493,0.45628018,118870.0,118860.0,1.04698731]
["bitfinex","BTCUSD",1754970429854,0.45628018,118870.0,118860.0,0.06846058]
["bitfinex","BTCUSD",1754970430071,0.45828018,118870.0,118860.0,0.06846058]
["bitfinex","BTCUSD",1754970430488,0.4737292,118870.0,118860.0,0.06846058]
["bitfinex","BTCUSD",1754970430844,0.55621363,118870.0,118860.0,0.06846058]
["bitfinex","BTCUSD",1754970431063,0.55421363,118870.0,118860.0,0.06746058]
["bitfinex","BTCUSD",1754970431708,0.55521363,118870.0,118860.0,0.06846058]
["bitfinex","BTCUSD",1754970432163,0.42621363,118870.0,118860.0,0.06846058]
["bitfinex","BTCUSD",1754970432385,0.75725363,118870.0,118860.0,0.06846058]
["bitfinex","BTCUSD",1754970432608,0.76041363,118870.0,118860.0,0.06846058]
["bitfinex","BTCUSD",1754970433101,2.18711036,118870.0,118860.0,0.06846058]
["bitfinex","BTCUSD",1754970433322,2.25472076,118870.0,118860.0,0.06846058]
["bitfinex","BTCUSD",1754970434655,1.27619403,118870.0,118860.0,0.06846058]
["bitfinex","BTCUSD",1754970434875,2.25472076,118870.0,118860.0,0.06846058]
["bitfinex","BTCUSD",1754970436186,2.25484076,118870.0,118860.0,0.06846058]
["bitfinex","BTCUSD",1754970436398,2.18723036,118870.0,118860.0,0.06846058]
["bitfinex","BTCUSD",1754970436810,1.20874363,118870.0,118860.0,0.06846058]
["bitfinex","BTCUSD",1754970437670,1.1262592,118870.0,118860.0,0.06846058]
["bitfinex","BTCUSD",1754970438097,1.1262992,118870.0,118860.0,0.06846058]
["bitfinex","BTCUSD",1754970438312,2.10482593,118870.0,118860.0,0.06846058]
["bitfinex","BTCUSD",1754970438530,2.10486593,118870.0,118860.0,0.06846058]
["bitfinex","BTCUSD",1754970438953,1.52962593,118870.0,118860.0,0.01286058]
["bitfinex","BTCUSD",1754970439169,1.74135036,118870.0,118860.0,0.01286058]
["bitfinex","BTCUSD",1754970439619,1.74131036,118870.0,118860.0,0.01286058]
["bitfinex","BTCUSD",1754970440736,1.76658236,118870.0,118860.0,0.01286058]
["bitfinex","BTCUSD",1754970440960,1.76654236,118870.0,118860.0,0.01286058]
["bitfinex","BTCUSD",1754970441184,1.68405793,118870.0,118860.0,0.01286058]
["bitfinex","BTCUSD",1754970442567,0.7055312,118870.0,118860.0,0.01286058]
["bitfinex","BTCUSD",1754970443009,1.68405793,118870.0,118860.0,0.01286058]
["bitfinex","BTCUSD",1754970445610,0.7055312,118870.0,118860.0,0.01286058]
["bitfinex","BTCUSD",1754970445825,1.76654236,118870.0,118860.0,0.01286058]
["bitfinex","BTCUSD",1754970446701,0.78801563,118870.0,118860.0,0.01286058]
["bitfinex","BTCUSD",1754970446937,1.76654236,118870.0,118860.0,0.01286058]
["bitfinex","BTCUSD",1754970448548,0.78801563,118870.0,118860.0,0.01286058]
["bitfinex","BTCUSD",1754970448761,1.76658236,118870.0,118860.0,0.01286058]
["bitfinex","BTCUSD",1754970449170,1.63738236,118870.0,118860.0,0.01286058]
["bitfinex","BTCUSD",1754970449399,1.76658236,118870.0,118860.0,0.01286058]
["bitfinex","BTCUSD",1754970450388,1.43534236,118870.0,118860.0,0.01286058]
["bitfinex","BTCUSD",1754970450711,1.35452774,118870.0,118860.0,0.01286058]
["bitfinex","BTCUSD",1754970450922,0.78801563,118870.0,118860.0,0.01286058]
["bitfinex","BTCUSD",1754970451124,1.68572774,118870.0,118860.0,0.01286058]
["bitfinex","BTCUSD",1754970452001,0.78801563,118870.0,118860.0,0.01286058]
["bitfinex","BTCUSD",1754970452233,1.68572774,118870.0,118860.0,0.01286058]
["bitfinex","BTCUSD",1754970452655,1.68372774,118870.0,118860.0,0.01286058]
["bitfinex","BTCUSD",1754970453504,0.65685563,118870.0,118860.0,0.01286058]
["bitfinex","BTCUSD",1754970453723,0.54756115,118870.0,118860.0,0.01286058]
["bitfinex","BTCUSD",1754970453937,0.7013612,118870.0,118860.0,0.91057269]
["bitfinex","BTCUSD",1754970454155,0.6982012,118870.0,118860.0,0.91057269]
["bitfinex","BTCUSD",1754970454582,0.6982012,118870.0,118860.0,0.01286058]
["bitfinex","BTCUSD",1754970454787,0.6729292,118870.0,118860.0,0.01286058]
["bitfinex","BTCUSD",1754970455151,0.7013592,118870.0,118860.0,0.01286058]
["bitfinex","BTCUSD",1754970455750,0.52253335,118870.0,118860.0,0.01286058]
["bitfinex","BTCUSD",1754970455959,0.5721992,118870.0,118860.0,0.01286058]
["bitfinex","BTCUSD",1754970456112,0.7013192,118870.0,118860.0,0.01286058]
["bitfinex","BTCUSD",1754970456517,0.7034892,118870.0,118860.0,0.01286058]
["bitfinex","BTCUSD",1754970458324,0.6760092,118870.0,118860.0,0.01286058]
["bitfinex","BTCUSD",1754970459098,0.5469292,118870.0,118860.0,0.01286058]
["bitfinex","BTCUSD",1754970459320,0.6760092,118870.0,118860.0,0.01286058]
["bitfinex","BTCUSD",1754970459572,0.3448892,118870.0,118860.0,0.01286058]
["bitfinex","BTCUSD",1754970459796,0.52349774,118870.0,118860.0,0.01286058]
["bitfinex","BTCUSD",1754970460209,0.4739292,118870.0,118860.0,0.01286058]
["bitfinex","BTCUSD",1754970461048,0.4738892,118870.0,118860.0,0.01286058]
["bitfinex","BTCUSD",1754970461465,0.3448892,118870.0,118860.0,0.01286058]
["bitfinex","BTCUSD",1754970461660,0.4738892,118870.0,118860.0,0.01286058]
["bitfinex","BTCUSD",1754970462394,0.42635335,118870.0,118860.0,0.01286058]
["bitfinex","BTCUSD",1754970462530,0.4760192,118870.0,118860.0,0.01286058]
["bitfinex","BTCUSD",1754970466185,1.37373131,118870.0,118860.0,0.01286058]
["bitfinex","BTCUSD",1754970467627,0.4760192,118870.0,118860.0,0.01286058]
["bitfinex","BTCUSD",1754970468918,0.32237915,118870.0,118860.0,0.01286058]
["bitfinex","BTCUSD",1754970469130,0.0753059,118870.0,118860.0,1.10883787]
["bitfinex","BTCUSD",1754970469344,0.2043859,118870.0,118860.0,1.16883787]
["bitfinex","BTCUSD",1754970469734,0.2043859,118870.0,118860.0,1.17815521]
["bitfinex","BTCUSD",1754970470097,0.2033859,118870.0,118860.0,1.17715521]
["bitfinex","BTCUSD",1754970470521,0.2043859,118870.0,118860.0,1.17915521]
["bitfinex","BTCUSD",1754970470720,0.2043859,118870.0,118860.0,1.17715521]
["bitfinex","BTCUSD",1754970471153,0.2103859,118870.0,118860.0,1.17915521]
["bitfinex","BTCUSD",1754970471762,0.0813059,118870.0,118860.0,1.17915521]
["bitfinex","BTCUSD",1754970472109,0.0813059,118870.0,118860.0,1.17815521]
["bitfinex","BTCUSD",1754970472310,0.2103459,118870.0,118860.0,1.17815521]
["bitfinex","BTCUSD",1754970472521,0.0843059,118870.0,118860.0,1.17815521]
["bitfinex","BTCUSD",1754970472719,0.18870585,118870.0,118860.0,1.17815521]
["bitfinex","BTCUSD",1754970472945,0.2133459,118870.0,118860.0,1.17815521]
["bitfinex","BTCUSD",1754970474181,0.13904,118870.0,118860.0,1.17815521]
["bitfinex","BTCUSD",1754970474390,0.01,118870.0,118860.0,1.17815521]
["bitfinex","BTCUSD",1754970474599,0.139,118870.0,118860.0,1.17815521]
["bitfinex","BTCUSD",1754970474788,0.05966585,118870.0,118860.0,2.07586732]
["bitfinex","BTCUSD",1754970475002,0.2133059,118870.0,118860.0,1.17815521]
["bitfinex","BTCUSD",1754970475777,0.2133459,118870.0,118860.0,1.17815521]
["bitfinex","BTCUSD",1754970477537,0.0843059,118870.0,118860.0,1.17815521]
["bitfinex","BTCUSD",1754970477743,0.18870585,118870.0,118860.0,2.07586732]
["bitfinex","BTCUSD",1754970477929,0.18870585,118870.0,118860.0,1.17815521]
["bitfinex","BTCUSD",1754970478146,0.18870585,118870.0,118860.0,1.20360449]
["bitfinex","BTCUSD",1754970478554,0.13904,118870.0,118860.0,1.20360449]
["bitfinex","BTCUSD",1754970478775,0.05966585,118870.0,118860.0,2.09403985]
["bitfinex","BTCUSD",1754970478989,0.13904,118870.0,118860.0,2.19403985]
["bitfinex","BTCUSD",1754970479422,0.13904,118870.0,118860.0,2.21929885]
["bitfinex","BTCUSD",1754970480573,0.00977708,118870.0,118860.0,2.21929885]
["bitfinex","BTCUSD",1754970482102,0.04966585,118900.0,118880.0,0.16823687]
["bitfinex","BTCUSD",1754970482318,0.1419163,118910.0,118900.0,0.16820857]
["bitfinex","BTCUSD",1754970482530,0.2709563,118910.0,118900.0,1.17592068]
["bitfinex","BTCUSD",1754970482743,0.27110312,118910.0,118900.0,1.17592068]
["bitfinex","BTCUSD",1754970482956,0.19679722,118910.0,118900.0,1.17592068]
["bitfinex","BTCUSD",1754970483186,0.24646307,118910.0,118900.0,1.17592068]
["bitfinex","BTCUSD",1754970483401,0.19679722,118910.0,118900.0,1.17592068]
["bitfinex","BTCUSD",1754970484479,0.25146307,118910.0,118900.0,1.17692068]
["bitfinex","BTCUSD",1754970484680,0.18385267,118910.0,118900.0,1.17692068]
["bitfinex","BTCUSD",1754970487372,0.18385267,118910.0,118900.0,0.27920857]
["bitfinex","BTCUSD",1754970487587,0.05481267,118910.0,118900.0,1.17692068]
["bitfinex","BTCUSD",1754970487798,0.18381267,118910.0,118900.0,1.17692068]
["bitfinex","BTCUSD",1754970488011,0.18381267,118910.0,118900.0,0.27920857]
["bitfinex","BTCUSD",1754970488222,0.18381267,118910.0,118900.0,1.17692068]
["bitfinex","BTCUSD",1754970489556,0.05481267,118910.0,118900.0,1.17692068]
["bitfinex","BTCUSD",1754970489734,0.18377267,118910.0,118900.0,1.17692068]
["bitfinex","BTCUSD",1754970490495,0.18687267,118910.0,118900.0,1.17692068]
["bitfinex","BTCUSD",1754970493343,0.18691267,118910.0,118900.0,1.17692068]
["bitfinex","BTCUSD",1754970493532,0.18691267,118910.0,118900.0,0.27920857]
["bitfinex","BTCUSD",1754970493751,0.18691267,118910.0,118900.0,1.17692068]
["bitfinex","BTCUSD",1754970493752,0.05791267,118910.0,118900.0,1.17692068]
["bitfinex","BTCUSD",1754970493948,0.18695267,118910.0,118900.0,1.17692068]
["bitfinex","BTCUSD",1754970501886,0.18715267,118910.0,118900.0,1.17692068]
["bitfinex","BTCUSD",1754970502892,0.05481267,118910.0,118900.0,1.17692068]
["bitfinex","BTCUSD",1754970503093,0.18401267,118910.0,118900.0,1.17692068]
["bitfinex","BTCUSD",1754970503659,0.18711267,118910.0,118900.0,1.17692068]
["bitfinex","BTCUSD",1754970505349,0.18401267,118910.0,118900.0,1.17692068]
["bitfinex","BTCUSD",1754970505499,0.05481267,118910.0,118900.0,1.17692068]
["bitfinex","BTCUSD",1754970505716,0.18397267,118910.0,118900.0,1.17692068]
["bitfinex","BTCUSD",1754970506103,0.13430682,118910.0,118900.0,1.17692068]
["bitfinex","BTCUSD",1754970506309,0.18397267,118910.0,118900.0,1.17692068]
["bitfinex","BTCUSD",1754970506729,0.13430682,118910.0,118900.0,2.07463279]
["bitfinex","BTCUSD",1754970507110,0.18397267,118910.0,118900.0,2.07463279]
["bitfinex","BTCUSD",1754970507512,0.13430682,118910.0,118900.0,2.07463279]
["bitfinex","BTCUSD",1754970507957,0.13430682,118910.0,118900.0,2.20379279]
["bitfinex","BTCUSD",1754970508165,0.18397267,118910.0,118900.0,1.30608068]
["bitfinex","BTCUSD",1754970509478,0.13430682,118910.0,118900.0,1.30608068]
["bitfinex","BTCUSD",1754970509881,0.13430682,118910.0,118900.0,1.17692068]
["bitfinex","BTCUSD",1754970510199,0.18397267,118910.0,118900.0,1.20217268]
["bitfinex","BTCUSD",1754970510939,0.13430682,118910.0,118900.0,1.20217268]
["bitfinex","BTCUSD",1754970511154,0.18397267,118910.0,118900.0,1.20217268]
["bitfinex","BTCUSD",1754970511706,0.13430682,118910.0,118900.0,1.20217268]
["bitfinex","BTCUSD",1754970512140,0.13430682,118910.0,118900.0,2.09988479]
["bitfinex","BTCUSD",1754970512716,0.13430682,118910.0,118900.0,1.20217268]
["bitfinex","BTCUSD",1754970512918,0.13430682,118910.0,118900.0,2.09988479]
["bitfinex","BTCUSD",1754970514004,0.00514682,118910.0,118900.0,2.31164804]
["bitfinex","BTCUSD",1754970514396,0.00514682,118910.0,118900.0,1.41393593]
["bitfinex","BTCUSD",1754970514801,0.00514682,118910.0,118900.0,2.31164804]
["bitfinex","BTCUSD",1754970524413,0.00827682,118910.0,118900.0,2.31164804]
["bitfinex","BTCUSD",1754970525678,0.00827682,118910.0,118900.0,1.41393593]
["bitfinex","BTCUSD",1754970529577,0.00827682,118910.0,118900.0,2.31164804]
["bitfinex","BTCUSD",1754970534219,0.00514682,118910.0,118900.0,2.31164804]
["bitfinex","BTCUSD",1754970538847,0.00827682,118910.0,118900.0,2.31164804]
["bitfinex","BTCUSD",1754970540206,0.01043682,118910.0,118900.0,2.31164804]
["bitfinex","BTCUSD",1754970540578,0.01043682,118910.0,118900.0,1.41393593]
["bitfinex","BTCUSD",1754970544147,0.00827682,118910.0,118900.0,1.41393593]
["bitfinex","BTCUSD",1754970544366,0.00827682,118910.0,118900.0,2.31164804]
["bitfinex","BTCUSD",1754970545717,0.00514682,118910.0,118900.0,2.31164804]
["bitfinex","BTCUSD",1754970548518,0.00514682,118910.0,118900.0,3.48033804]
["bitfinex","BTCUSD",1754970548880,0.00514682,118910.0,118900.0,3.49716804]
["bitfinex","BTCUSD",1754970549081,0.00514682,118910.0,118900.0,3.48033804]
["bitfinex","BTCUSD",1754970552572,0.00514682,118910.0,118900.0,3.20360404]
["bitfinex","BTCUSD",1754970553180,0.00514682,118910.0,118900.0,0.84940482]
["bitfinex","BTCUSD",1754970553389,0.00514682,118910.0,118900.0,2.57549904]
["bitfinex","BTCUSD",1754970554298,0.00514682,118910.0,118900.0,2.57389904]
["bitfinex","BTCUSD",1754970555603,0.00514682,118910.0,118900.0,2.47555104]
["bitfinex","BTCUSD",1754970558669,0.00514682,118910.0,118900.0,4.71250068]
["bitfinex","BTCUSD",1754970560968,1e-08,118910.0,118900.0,4.71250068]
["bitfinex","BTCUSD",1754970561946,1e-08,118910.0,118900.0,4.72933068]
["bitfinex","BTCUSD",1754970562279,1e-08,118910.0,118900.0,4.7467797]
["bitfinex","BTCUSD",1754970562634,1e-08,118910.0,118900.0,2.50611572]
["bitfinex","BTCUSD",1754970562832,0.00322,118930.0,118920.0,0.16818028]
["bitfinex","BTCUSD",1754970563036,0.00542899,118930.0,118920.0,2.28133341]
["bitfinex","BTCUSD",1754970564155,0.00542899,118930.0,118920.0,2.30657841]
["bitfinex","BTCUSD",1754970565365,0.00542899,118930.0,118920.0,2.30957841]
["bitfinex","BTCUSD",1754970565944,0.00326899,118930.0,118920.0,3.86107041]
["bitfinex","BTCUSD",1754970566101,0.00326899,118930.0,118920.0,3.71052241]
["bitfinex","BTCUSD",1754970566334,0.00326899,118930.0,118920.0,3.47192641]
["bitfinex","BTCUSD",1754970566559,0.00326899,118930.0,118920.0,2.47467641]
["bitfinex","BTCUSD",1754970566755,0.00542899,118930.0,118920.0,2.30957841]
["bitfinex","BTCUSD",1754970567472,0.00542899,118930.0,118920.0,2.50527841]
["bitfinex","BTCUSD",1754970567675,0.00542899,118930.0,118920.0,2.33438915]
["bitfinex","BTCUSD",1754970584682,0.00542899,118930.0,118920.0,2.55846993]
["bitfinex","BTCUSD",1754970585245,0.00326899,118930.0,118920.0,2.55846993]
["bitfinex","BTCUSD",1754970585451,0.00326899,118930.0,118920.0,4.57426059]
["bitfinex","BTCUSD",1754970586286,0.00326899,118930.0,118920.0,5.83391159]
["bitfinex","BTCUSD",1754970587512,0.00326899,118930.0,118920.0,3.81812093]
["bitfinex","BTCUSD",1754970587718,0.00326899,118930.0,118920.0,3.60631793]
["bitfinex","BTCUSD",1754970589057,4.899e-05,118930.0,118920.0,5.62210859]
["bitfinex","BTCUSD",1754970595905,0.1419163,118970.0,118960.0,0.16812373]
["bitfinex","BTCUSD",1754970596138,0.1440233,118970.0,118960.0,1.62198417]
["bitfinex","BTCUSD",1754970596355,0.1469833,118970.0,118960.0,1.62198417]
["bitfinex","BTCUSD",1754970597168,0.1469833,118970.0,118960.0,1.62498417]
["bitfinex","BTCUSD",1754970597610,0.1469833,118970.0,118960.0,1.63385722]
["bitfinex","BTCUSD",1754970598335,0.0793729,118970.0,118960.0,1.63385722]
["bitfinex","BTCUSD",1754970600286,0.0793729,118970.0,118960.0,0.28999678]
["bitfinex","BTCUSD",1754970600536,0.91941272,118970.0,118960.0,0.113]
["bitfinex","BTCUSD",1754970600778,1.14791637,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1754970600987,1.16536539,118970.0,118960.0,0.103]
["bitfinex","BTCUSD",1754970601849,0.40837575,118970.0,118960.0,1.44686044]
["bitfinex","BTCUSD",1754970602056,0.53701575,118970.0,118960.0,0.77493022]
["bitfinex","BTCUSD",1754970602610,0.53701575,118970.0,118960.0,0.99591488]
["bitfinex","BTCUSD",1754970603038,0.53701575,118970.0,118960.0,1.00391488]
["bitfinex","BTCUSD",1754970603258,0.53701575,118970.0,118960.0,0.99791488]
["bitfinex","BTCUSD",1754970603721,0.53701575,118970.0,118960.0,1.00091488]
["bitfinex","BTCUSD",1754970604533,0.53701575,118970.0,118960.0,0.99891488]
["bitfinex","BTCUSD",1754970607860,0.15834705,118970.0,118960.0,1.16703861]
["bitfinex","BTCUSD",1754970608072,0.3761225,118970.0,118960.0,1.16703861]
["bitfinex","BTCUSD",1754970612698,0.2080129,118970.0,118960.0,1.16703861]
["bitfinex","BTCUSD",1754970613961,0.18337285,118970.0,118960.0,1.16703861]
["bitfinex","BTCUSD",1754970614273,0.2080129,118970.0,118960.0,1.16703861]
["bitfinex","BTCUSD",1754970615274,0.2080129,118970.0,118960.0,1.16914861]
["bitfinex","BTCUSD",1754970615476,0.2080129,118970.0,118960.0,1.16703861]
["bitfinex","BTCUSD",1754970618925,0.15834705,118970.0,118960.0,1.16703861]
["bitfinex","BTCUSD",1754970619061,0.2080129,118970.0,118960.0,1.16703861]
["bitfinex","BTCUSD",1754970620960,0.3761225,118970.0,118960.0,0.27112373]
["bitfinex","BTCUSD",1754970621183,0.3761225,118970.0,118960.0,1.16703861]
["bitfinex","BTCUSD",1754970624632,0.2080129,118970.0,118960.0,1.16703861]
["bitfinex","BTCUSD",1754970625394,0.3761225,118970.0,118960.0,1.16703861]
["bitfinex","BTCUSD",1754970628293,0.2080129,118970.0,118960.0,1.16703861]
["bitfinex","BTCUSD",1754970628499,0.2030929,118970.0,118960.0,1.16914861]
["bitfinex","BTCUSD",1754970628698,0.04981285,118970.0,118960.0,2.19366349]
["bitfinex","BTCUSD",1754970628911,0.000147,118970.0,118960.0,2.27843674]
["bitfinex","BTCUSD",1754970630095,0.000147,118970.0,118960.0,2.27543674]
["bitfinex","BTCUSD",1754970630490,0.001147,118970.0,118960.0,2.27643674]
["bitfinex","BTCUSD",1754970630894,0.001147,118970.0,118960.0,2.27543674]
["bitfinex","BTCUSD",1754970631698,0.003147,118970.0,118960.0,2.27543674]
["bitfinex","BTCUSD",1754970634112,0.003147,118970.0,118960.0,2.30067274]
["bitfinex","BTCUSD",1754970643238,0.003147,118970.0,118960.0,2.29862274]
["bitfinex","BTCUSD",1754970645010,0.003147,118970.0,118960.0,2.30067274]
["bitfinex","BTCUSD",1754970645812,0.003147,118970.0,118960.0,2.29862274]
["bitfinex","BTCUSD",1754970647404,0.003147,118970.0,118960.0,2.30067274]
["bitfinex","BTCUSD",1754970648988,0.001147,118970.0,118960.0,2.30067274]
["bitfinex","BTCUSD",1754970649694,0.001147,118970.0,118960.0,2.29862274]
["bitfinex","BTCUSD",1754970649861,0.000147,118970.0,118960.0,2.29862274]
["bitfinex","BTCUSD",1754970650205,0.001147,118970.0,118960.0,2.29862274]
["bitfinex","BTCUSD",1754970651923,0.000147,118970.0,118960.0,2.29862274]
["bitfinex","BTCUSD",1754970652261,0.000147,118970.0,118960.0,2.29962274]
["bitfinex","BTCUSD",1754970653752,0.000147,118970.0,118960.0,2.30167274]
["bitfinex","BTCUSD",1754970658892,0.000147,118970.0,118960.0,3.48961474]
["bitfinex","BTCUSD",1754970659256,0.000147,118970.0,118960.0,3.28810274]
["bitfinex","BTCUSD",1754970659665,0.000147,118970.0,118960.0,3.25208874]
["bitfinex","BTCUSD",1754970659880,0.000147,118970.0,118960.0,2.94292674]
["bitfinex","BTCUSD",1754970660353,0.000147,118970.0,118960.0,2.33618974]
["bitfinex","BTCUSD",1754970660559,0.005187,118970.0,118960.0,2.29954274]
["bitfinex","BTCUSD",1754970662096,0.003117,118970.0,118960.0,2.29954274]
["bitfinex","BTCUSD",1754970662220,0.003117,118970.0,118960.0,2.29743274]
["bitfinex","BTCUSD",1754970662221,0.005187,118970.0,118960.0,2.29743274]
["bitfinex","BTCUSD",1754970662423,0.005187,118970.0,118960.0,1.40151786]
["bitfinex","BTCUSD",1754970662627,0.005187,118970.0,118960.0,2.29743274]
["bitfinex","BTCUSD",1754970664759,0.000147,118970.0,118960.0,2.29947274]
["bitfinex","BTCUSD",1754970666845,0.005187,118970.0,118960.0,2.29947274]
["bitfinex","BTCUSD",1754970667392,0.005187,118970.0,118960.0,2.29743274]
["bitfinex","BTCUSD",1754970667578,0.005187,118970.0,118960.0,2.29739274]
["bitfinex","BTCUSD",1754970667778,0.005187,118970.0,118960.0,1.40147786]
["bitfinex","BTCUSD",1754970668422,0.005187,118970.0,118960.0,2.29739274]
["bitfinex","BTCUSD",1754970668931,0.005187,118970.0,118960.0,1.40147786]
["bitfinex","BTCUSD",1754970669265,0.005187,118970.0,118960.0,2.29739274]
["bitfinex","BTCUSD",1754970670071,0.005187,118970.0,118960.0,2.29945274]
["bitfinex","BTCUSD",1754970670195,0.000147,118970.0,118960.0,2.29945274]
["bitfinex","BTCUSD",1754970670403,0.000147,118970.0,118960.0,2.30150274]
["bitfinex","BTCUSD",1754970671754,0.000147,118970.0,118960.0,2.29945274]
["bitfinex","BTCUSD",1754970673188,0.005377,118970.0,118960.0,2.29945274]
["bitfinex","BTCUSD",1754970673541,0.005377,118970.0,118960.0,2.29739274]
["bitfinex","BTCUSD",1754970674199,0.005377,118970.0,118960.0,2.16891274]
["bitfinex","BTCUSD",1754970674526,0.005377,118970.0,118960.0,2.29739274]
["bitfinex","BTCUSD",1754970680047,0.005377,118970.0,118960.0,2.29945274]
["bitfinex","BTCUSD",1754970681309,0.005377,118970.0,118960.0,2.16891274]
["bitfinex","BTCUSD",1754970681500,0.005377,118970.0,118960.0,1.34875461]
["bitfinex","BTCUSD",1754970681927,0.005377,118970.0,118960.0,1.34127461]
["bitfinex","BTCUSD",1754970682899,0.0796829,118970.0,118960.0,0.43531973]
["bitfinex","BTCUSD",1754970683103,0.0796829,118970.0,118960.0,1.33123461]
["bitfinex","BTCUSD",1754970683327,0.0796829,118970.0,118960.0,1.30599861]
["bitfinex","BTCUSD",1754970683834,0.2477925,118970.0,118960.0,0.28164373]
["bitfinex","BTCUSD",1754970685492,0.2477925,118970.0,118960.0,0.28064373]
["bitfinex","BTCUSD",1754970685665,0.2248825,118970.0,118960.0,0.27929719]
["bitfinex","BTCUSD",1754970685863,0.2258825,118970.0,118960.0,0.27929719]
["bitfinex","BTCUSD",1754970686316,0.2268825,118970.0,118960.0,0.27929719]
["bitfinex","BTCUSD",1754970686521,0.22280663,118960.0,118950.0,1.2266081]
["bitfinex","BTCUSD",1754970686745,0.22489663,118960.0,118950.0,1.3113691]
["bitfinex","BTCUSD",1754970686950,0.0567729,118960.0,118950.0,1.1829291]
["bitfinex","BTCUSD",1754970687510,0.22803663,118960.0,118950.0,1.1829291]
["bitfinex","BTCUSD",1754970689247,0.0599129,118960.0,118950.0,1.1829291]
["bitfinex","BTCUSD",1754970689439,0.0599129,118960.0,118950.0,1.1839291]
["bitfinex","BTCUSD",1754970689642,0.22803663,118960.0,118950.0,0.11987797]
["bitfinex","BTCUSD",1754970690619,0.22803663,118960.0,118950.0,1.01579285]
["bitfinex","BTCUSD",1754970690818,0.22803663,118960.0,118950.0,1.18393072]
["bitfinex","BTCUSD",1754970690819,0.22903663,118960.0,118950.0,1.18393072]
["bitfinex","BTCUSD",1754970691022,0.22903663,118960.0,118950.0,0.28801584]
["bitfinex","BTCUSD",1754970691232,0.22903663,118960.0,118950.0,1.18293072]
["bitfinex","BTCUSD",1754970692087,0.22803663,118960.0,118950.0,1.00591488]
["bitfinex","BTCUSD",1754970692542,0.23003663,118960.0,118950.0,1.17405275]
["bitfinex","BTCUSD",1754970692751,0.23203663,118960.0,118950.0,1.17405275]
["bitfinex","BTCUSD",1754970694299,0.23203663,118960.0,118950.0,1.18295072]
["bitfinex","BTCUSD",1754970695437,0.23203663,118960.0,118950.0,1.01481285]
["bitfinex","BTCUSD",1754970695961,0.23203663,118960.0,118950.0,0.11889797]
["bitfinex","BTCUSD",1754970697321,0.23203663,118960.0,118950.0,1.01481285]
["bitfinex","BTCUSD",1754970697516,0.23203663,118960.0,118950.0,0.11889797]
["bitfinex","BTCUSD",1754970700842,0.23203663,118960.0,118950.0,1.01481285]
["bitfinex","BTCUSD",1754970702546,0.23203663,118960.0,118950.0,1.18295072]
["bitfinex","BTCUSD",1754970703384,0.22889663,118960.0,118950.0,1.18295072]
["bitfinex","BTCUSD",1754970703597,0.22889663,118960.0,118950.0,1.18509072]
["bitfinex","BTCUSD",1754970703812,0.22889663,118960.0,118950.0,1.01695285]
["bitfinex","BTCUSD",1754970704005,0.22889663,118960.0,118950.0,0.12103797]
["bitfinex","BTCUSD",1754970704257,0.23192663,118960.0,118950.0,1.01695285]
["bitfinex","BTCUSD",1754970704861,0.23192663,118960.0,118950.0,1.01481285]
["bitfinex","BTCUSD",1754970705077,0.23192663,118960.0,118950.0,0.11]
["bitfinex","BTCUSD",1754970705277,1.21056476,118960.0,118950.0,0.11]
["bitfinex","BTCUSD",1754970706758,0.31464988,118960.0,118950.0,0.11]
["bitfinex","BTCUSD",1754970706979,1.21056476,118960.0,118950.0,0.11]
["bitfinex","BTCUSD",1754970707511,0.31464988,118960.0,118950.0,0.11]
["bitfinex","BTCUSD",1754970711238,0.31264988,118960.0,118950.0,0.11]
["bitfinex","BTCUSD",1754970711569,0.31264988,118960.0,118950.0,0.111]
["bitfinex","BTCUSD",1754970712120,0.31264988,118960.0,118950.0,0.11]
["bitfinex","BTCUSD",1754970712823,0.31064988,118960.0,118950.0,0.11]
["bitfinex","BTCUSD",1754970713142,0.31064988,118960.0,118950.0,0.112]
["bitfinex","BTCUSD",1754970726525,0.30761988,118960.0,118950.0,0.11414]
["bitfinex","BTCUSD",1754970728871,0.30761988,118960.0,118950.0,0.112]
["bitfinex","BTCUSD",1754970729085,0.31064988,118960.0,118950.0,0.112]
["bitfinex","BTCUSD",1754970731200,0.30761988,118960.0,118950.0,0.11412]
["bitfinex","BTCUSD",1754970735944,0.30761988,118960.0,118950.0,0.112]
["bitfinex","BTCUSD",1754970736087,0.31070988,118960.0,118950.0,0.112]
["bitfinex","BTCUSD",1754970737142,0.98283955,118960.0,118950.0,0.112]
["bitfinex","BTCUSD",1754970739393,0.31070988,118960.0,118950.0,0.112]
["bitfinex","BTCUSD",1754970739621,0.98283955,118960.0,118950.0,0.112]
["bitfinex","BTCUSD",1754970740106,0.98273955,118960.0,118950.0,0.112]
["bitfinex","BTCUSD",1754970742956,1.65486922,118960.0,118950.0,0.112]
["bitfinex","BTCUSD",1754970743165,0.98273955,118960.0,118950.0,0.112]
["bitfinex","BTCUSD",1754970743597,1.00798755,118960.0,118950.0,0.112]
["bitfinex","BTCUSD",1754970743799,1.45398755,118960.0,118950.0,0.112]
["bitfinex","BTCUSD",1754970744021,1.45398755,118960.0,118950.0,0.11]
["bitfinex","BTCUSD",1754970744231,1.45398755,118960.0,118950.0,0.113]
["bitfinex","BTCUSD",1754970744432,1.47143657,118960.0,118950.0,0.118]
["bitfinex","BTCUSD",1754970745049,2.14356624,118960.0,118950.0,0.118]
["bitfinex","BTCUSD",1754970745457,2.27192624,118960.0,118950.0,0.118]
["bitfinex","BTCUSD",1754970747616,1.59979657,118960.0,118950.0,0.118]
["bitfinex","BTCUSD",1754970750139,0.9276669,118960.0,118950.0,0.118]
["bitfinex","BTCUSD",1754970750469,1.59979657,118960.0,118950.0,0.118]
["bitfinex","BTCUSD",1754970751819,1.59670657,118960.0,118950.0,0.12012]
["bitfinex","BTCUSD",1754970752130,1.59979657,118960.0,118950.0,0.118]
["bitfinex","BTCUSD",1754970755180,2.35441067,118960.0,118950.0,0.118]
["bitfinex","BTCUSD",1754970755341,1.682281,118960.0,118950.0,0.118]
["bitfinex","BTCUSD",1754970755540,1.236281,118960.0,118950.0,0.118]
["bitfinex","BTCUSD",1754970755743,1.15379657,118960.0,118950.0,0.118]
["bitfinex","BTCUSD",1754970758562,0.4816669,118960.0,118950.0,0.118]
["bitfinex","BTCUSD",1754970758967,1.15379657,118960.0,118950.0,0.118]
["bitfinex","BTCUSD",1754970760187,1.82592624,118960.0,118950.0,0.118]
["bitfinex","BTCUSD",1754970760641,1.15379657,118960.0,118950.0,0.118]
["bitfinex","BTCUSD",1754970764366,1.236281,118960.0,118950.0,0.118]
["bitfinex","BTCUSD",1754970764589,1.15379657,118960.0,118950.0,0.118]
["bitfinex","BTCUSD",1754970778792,0.4816669,118960.0,118950.0,0.118]
["bitfinex","BTCUSD",1754970779018,1.15379657,118960.0,118950.0,0.118]
["bitfinex","BTCUSD",1754970780047,0.4816669,118960.0,118950.0,0.118]
["bitfinex","BTCUSD",1754970780295,1.15379657,118960.0,118950.0,0.118]
["bitfinex","BTCUSD",1754970780736,0.4816669,118960.0,118950.0,0.118]
["bitfinex","BTCUSD",1754970780942,1.15379657,118960.0,118950.0,0.118]
["bitfinex","BTCUSD",1754970781094,1.15070657,118960.0,118950.0,0.12001]
["bitfinex","BTCUSD",1754970781524,0.4785769,118960.0,118950.0,0.12001]
["bitfinex","BTCUSD",1754970783303,0.4785769,118960.0,118950.0,0.79213967]
["bitfinex","BTCUSD",1754970785748,0.4785769,118960.0,118950.0,1.64542721]
["bitfinex","BTCUSD",1754970785749,0.16255415,118960.0,118950.0,1.64542721]
["bitfinex","BTCUSD",1754970785966,0.0545829,118960.0,118950.0,2.31755688]
["bitfinex","BTCUSD",1754970786173,0.1831829,118960.0,118950.0,1.64542721]
["bitfinex","BTCUSD",1754970794632,0.35130663,118960.0,118950.0,1.64542721]
["bitfinex","BTCUSD",1754970804723,0.35130663,118960.0,118950.0,0.30116787]
["bitfinex","BTCUSD",1754970804940,0.35130663,118960.0,118950.0,1.64542721]
["bitfinex","BTCUSD",1754970808304,0.35130663,118960.0,118950.0,0.80515967]
["bitfinex","BTCUSD",1754970808516,0.43905988,118960.0,118950.0,0.128]
["bitfinex","BTCUSD",1754970808935,1.11118955,118960.0,118950.0,0.128]
["bitfinex","BTCUSD",1754970809562,0.43905988,118960.0,118950.0,0.128]
["bitfinex","BTCUSD",1754970809778,1.11118955,118960.0,118950.0,0.128]
["bitfinex","BTCUSD",1754970809976,0.4565089,118960.0,118950.0,0.128]
["bitfinex","BTCUSD",1754970815213,1.35272676,118960.0,118950.0,0.128]
["bitfinex","BTCUSD",1754970815611,1.46046119,118960.0,118950.0,0.128]
["bitfinex","BTCUSD",1754970817686,0.56424333,118960.0,118950.0,0.128]
["bitfinex","BTCUSD",1754970817887,0.4817589,118960.0,118950.0,0.128]
["bitfinex","BTCUSD",1754970820737,0.9277589,118960.0,118950.0,0.128]
["bitfinex","BTCUSD",1754970830685,1.60001444,118960.0,118950.0,0.128]
["bitfinex","BTCUSD",1754970839803,0.9277589,118960.0,118950.0,0.128]
["bitfinex","BTCUSD",1754970839958,1.60001444,118960.0,118950.0,0.128]
["bitfinex","BTCUSD",1754970843133,0.9277589,118960.0,118950.0,0.128]
["bitfinex","BTCUSD",1754970843602,1.60001444,118960.0,118950.0,0.128]
["bitfinex","BTCUSD",1754970843775,0.9277589,118960.0,118950.0,0.128]
["bitfinex","BTCUSD",1754970845729,1.60001444,118960.0,118950.0,0.128]
["bitfinex","BTCUSD",1754970848036,1.68249887,118960.0,118950.0,0.128]
["bitfinex","BTCUSD",1754970850864,1.01024333,118960.0,118950.0,0.128]
["bitfinex","BTCUSD",1754970851080,1.68249887,118960.0,118950.0,0.128]
["bitfinex","BTCUSD",1754970854541,1.01024333,118960.0,118950.0,0.128]
["bitfinex","BTCUSD",1754970854753,1.68249887,118960.0,118950.0,0.128]
["bitfinex","BTCUSD",1754970857493,0.9277589,118960.0,118950.0,0.128]
["bitfinex","BTCUSD",1754970857690,0.9277589,118960.0,118950.0,0.80025554]
["bitfinex","BTCUSD",1754970860788,0.9275189,118960.0,118950.0,0.80025554]
["bitfinex","BTCUSD",1754970861022,0.9244589,118960.0,118950.0,0.80226554]
["bitfinex","BTCUSD",1754970864271,0.9244589,118960.0,118950.0,0.13001]
["bitfinex","BTCUSD",1754970864470,0.9275289,118960.0,118950.0,0.128]
["bitfinex","BTCUSD",1754970864693,0.95445372,118960.0,118950.0,0.128]
["bitfinex","BTCUSD",1754970865958,0.95138372,118960.0,118950.0,0.13001]
["bitfinex","BTCUSD",1754970866602,0.9244589,118960.0,118950.0,0.13001]
["bitfinex","BTCUSD",1754970868258,0.9244589,118960.0,118950.0,0.80226554]
["bitfinex","BTCUSD",1754970870152,0.9244589,118960.0,118950.0,0.13001]
["bitfinex","BTCUSD",1754970870359,0.9275289,118960.0,118950.0,0.80025554]
["bitfinex","BTCUSD",1754970871857,0.9244589,118960.0,118950.0,0.80226554]
["bitfinex","BTCUSD",1754970873728,0.9224889,118960.0,118950.0,0.80543554]
["bitfinex","BTCUSD",1754970873948,0.4764889,118960.0,118950.0,0.80543554]
["bitfinex","BTCUSD",1754970875690,0.4690089,118960.0,118950.0,0.80543554]
["bitfinex","BTCUSD",1754970876475,0.4680089,118960.0,118950.0,0.80543554]
["bitfinex","BTCUSD",1754970876900,0.4427589,118960.0,118950.0,0.80543554]
["bitfinex","BTCUSD",1754970881618,0.396656,118960.0,118950.0,0.80543554]
["bitfinex","BTCUSD",1754970882031,0.4427589,118960.0,118950.0,0.80543554]
["bitfinex","BTCUSD",1754970899923,0.4427589,118960.0,118950.0,0.13318]
["bitfinex","BTCUSD",1754970900143,0.4427589,118960.0,118950.0,0.80543554]
["bitfinex","BTCUSD",1754970903126,0.4448289,118960.0,118950.0,0.80543554]
["bitfinex","BTCUSD",1754970910707,0.4427589,118960.0,118950.0,0.80543554]
["bitfinex","BTCUSD",1754970920293,0.4447989,118960.0,118950.0,0.80543554]
["bitfinex","BTCUSD",1754970921282,0.4447989,118960.0,118950.0,0.13318]
["bitfinex","BTCUSD",1754970921516,0.4447989,118960.0,118950.0,0.80543554]
["bitfinex","BTCUSD",1754970923862,0.4447989,118960.0,118950.0,0.13318]
["bitfinex","BTCUSD",1754970924080,0.4447989,118960.0,118950.0,0.80543554]
["bitfinex","BTCUSD",1754970925574,0.4447989,118960.0,118950.0,0.13318]
["bitfinex","BTCUSD",1754970925788,0.4447989,118960.0,118950.0,0.80543554]
["bitfinex","BTCUSD",1754970927259,0.4447989,118960.0,118950.0,0.13318]
["bitfinex","BTCUSD",1754970927419,0.4447989,118960.0,118950.0,0.80543554]
["bitfinex","BTCUSD",1754970931559,0.4700479,118960.0,118950.0,0.80543554]
["bitfinex","BTCUSD",1754970932387,0.4700479,118960.0,118950.0,0.13318]
["bitfinex","BTCUSD",1754970932618,0.4700479,118960.0,118950.0,0.80543554]
["bitfinex","BTCUSD",1754970932927,0.4447989,118960.0,118950.0,0.80543554]
["bitfinex","BTCUSD",1754970933222,0.4427589,118960.0,118950.0,0.80543554]
["bitfinex","BTCUSD",1754970934245,0.4427589,118960.0,118950.0,0.13318]
["bitfinex","BTCUSD",1754970934416,0.4427589,118960.0,118950.0,0.80543554]
["bitfinex","BTCUSD",1754970935874,0.4427589,118960.0,118950.0,0.13318]
["bitfinex","BTCUSD",1754970936303,0.4427589,118960.0,118950.0,0.80543554]
["bitfinex","BTCUSD",1754970936906,0.3143989,118960.0,118950.0,0.80543554]
["bitfinex","BTCUSD",1754970937123,0.3143989,118960.0,118950.0,1.47769108]
["bitfinex","BTCUSD",1754970937319,0.4426389,118960.0,118950.0,1.47769108]
["bitfinex","BTCUSD",1754970937481,0.4426389,118960.0,118950.0,0.13318]
["bitfinex","BTCUSD",1754970938009,0.4426389,118960.0,118950.0,0.80543554]
["bitfinex","BTCUSD",1754970949848,0.4426389,118960.0,118950.0,0.13318]
["bitfinex","BTCUSD",1754970950205,0.4426389,118960.0,118950.0,0.80543554]
["bitfinex","BTCUSD",1754970951045,0.4426389,118960.0,118950.0,0.13318]
["bitfinex","BTCUSD",1754970951262,0.4426389,118960.0,118950.0,0.80543554]
["bitfinex","BTCUSD",1754970956500,0.4426389,118960.0,118950.0,0.13318]
["bitfinex","BTCUSD",1754970956923,0.4446189,118960.0,118950.0,0.80543554]
["bitfinex","BTCUSD",1754970957318,0.4476089,118960.0,118950.0,0.128]
["bitfinex","BTCUSD",1754970957515,0.4476089,118960.0,118950.0,0.80025554]
["bitfinex","BTCUSD",1754970958303,0.4476089,118960.0,118950.0,0.128]
["bitfinex","BTCUSD",1754970958694,0.4476089,118960.0,118950.0,0.80025554]
["bitfinex","BTCUSD",1754970962277,0.4476089,118960.0,118950.0,0.128]
["bitfinex","BTCUSD",1754970962491,0.4476089,118960.0,118950.0,0.80025554]
["bitfinex","BTCUSD",1754970964017,0.4476089,118960.0,118950.0,0.128]
["bitfinex","BTCUSD",1754970964194,1.11986444,118960.0,118950.0,0.128]
["bitfinex","BTCUSD",1754970964391,1.14511344,118960.0,118950.0,0.128]
["bitfinex","BTCUSD",1754970964606,0.4728579,118960.0,118950.0,0.128]
["bitfinex","BTCUSD",1754970965537,0.4728579,118960.0,118950.0,0.80025554]
["bitfinex","BTCUSD",1754970965775,0.4728579,118960.0,118950.0,0.128]
["bitfinex","BTCUSD",1754970965992,0.4728579,118960.0,118950.0,0.80025554]
["bitfinex","BTCUSD",1754970968264,0.4728579,118960.0,118950.0,0.128]
["bitfinex","BTCUSD",1754970968468,0.4728579,118960.0,118950.0,0.80025554]
["bitfinex","BTCUSD",1754970976638,0.4698679,118960.0,118950.0,0.80233554]
["bitfinex","BTCUSD",1754970977634,0.4698679,118960.0,118950.0,0.80545554]
["bitfinex","BTCUSD",1754970982089,0.3416279,118960.0,118950.0,0.80545554]
["bitfinex","BTCUSD",1754970982334,0.4678479,118960.0,118950.0,0.80545554]
["bitfinex","BTCUSD",1754970983861,0.3396479,118960.0,118950.0,1.47771108]
["bitfinex","BTCUSD",1754970984066,0.4678479,118960.0,118950.0,1.47771108]
["bitfinex","BTCUSD",1754970985465,0.4678479,118960.0,118950.0,0.80545554]
["bitfinex","BTCUSD",1754970985669,0.4678479,118960.0,118950.0,1.47771108]
["bitfinex","BTCUSD",1754970987819,0.4678479,118960.0,118950.0,0.80545554]
["bitfinex","BTCUSD",1754970988597,0.4678479,118960.0,118950.0,1.47771108]
["bitfinex","BTCUSD",1754970990496,0.4678479,118960.0,118950.0,0.80545554]
["bitfinex","BTCUSD",1754970991546,0.4678479,118960.0,118950.0,0.1332]
["bitfinex","BTCUSD",1754970991889,0.4678479,118960.0,118950.0,0.80545554]
["bitfinex","BTCUSD",1754970994957,0.4678479,118960.0,118950.0,0.1332]
["bitfinex","BTCUSD",1754970995169,0.4678479,118960.0,118950.0,0.80545554]
["bitfinex","BTCUSD",1754970997254,0.4731879,118960.0,118950.0,0.128]
["bitfinex","BTCUSD",1754970997442,0.4731879,118960.0,118950.0,0.80025554]
["bitfinex","BTCUSD",1754971002227,1.14544344,118960.0,118950.0,0.128]
["bitfinex","BTCUSD",1754971002464,0.4731879,118960.0,118950.0,0.128]
["bitfinex","BTCUSD",1754971002706,1.14544344,118960.0,118950.0,0.128]
["bitfinex","BTCUSD",1754971002918,1.96324341,118960.0,118950.0,0.008]
["bitfinex","BTCUSD",1754971003122,1.96324341,118960.0,118910.0,0.00315]
["bitfinex","BTCUSD",1754971003123,0.21428318,118920.0,118910.0,0.00315]
["bitfinex","BTCUSD",1754971003322,0.45312057,118920.0,118910.0,0.78742554]
["bitfinex","BTCUSD",1754971003685,0.45312057,118920.0,118910.0,0.79582364]
["bitfinex","BTCUSD",1754971003686,0.42516643,118920.0,118910.0,0.79582364]
["bitfinex","BTCUSD",1754971004535,0.42516643,118920.0,118910.0,0.79597064]
["bitfinex","BTCUSD",1754971004905,0.42616643,118920.0,118910.0,0.79597064]
["bitfinex","BTCUSD",1754971005115,0.42816643,118920.0,118910.0,0.79597064]
["bitfinex","BTCUSD",1754971009642,0.43020643,118920.0,118910.0,0.78757254]
["bitfinex","BTCUSD",1754971011398,0.42816643,118920.0,118910.0,0.78757254]
["bitfinex","BTCUSD",1754971012885,0.43020643,118920.0,118910.0,0.78757254]
["bitfinex","BTCUSD",1754971013089,0.43020643,118920.0,118910.0,0.110147]
["bitfinex","BTCUSD",1754971013090,0.43315643,118920.0,118910.0,0.110147]
["bitfinex","BTCUSD",1754971013301,0.45841243,118920.0,118910.0,0.110147]
["bitfinex","BTCUSD",1754971013968,0.47586145,118920.0,118910.0,0.110147]
["bitfinex","BTCUSD",1754971014807,0.47586145,118920.0,118910.0,0.78240254]
["bitfinex","BTCUSD",1754971015396,0.47486145,118920.0,118910.0,0.78240254]
["bitfinex","BTCUSD",1754971015762,0.47286145,118920.0,118910.0,0.110147]
["bitfinex","BTCUSD",1754971016159,0.47286145,118920.0,118910.0,0.78340254]
["bitfinex","BTCUSD",1754971017166,0.46991145,118920.0,118910.0,0.111147]
["bitfinex","BTCUSD",1754971017374,0.46991145,118920.0,118910.0,0.78340254]
["bitfinex","BTCUSD",1754971017579,0.47286145,118920.0,118910.0,0.78340254]
["bitfinex","BTCUSD",1754971018976,0.47386145,118920.0,118910.0,0.78740254]
["bitfinex","BTCUSD",1754971019426,0.47386145,118920.0,118910.0,0.78640254]
["bitfinex","BTCUSD",1754971019630,0.47386145,118920.0,118910.0,0.78940254]
["bitfinex","BTCUSD",1754971020252,0.47386145,118920.0,118910.0,0.67940254]
["bitfinex","BTCUSD",1754971020625,0.55634588,118920.0,118910.0,0.67940254]
["bitfinex","BTCUSD",1754971021148,0.47386145,118920.0,118910.0,0.67940254]
["bitfinex","BTCUSD",1754971022456,0.47386145,118920.0,118910.0,0.007147]
["bitfinex","BTCUSD",1754971023905,1.14611699,118920.0,118910.0,0.007147]
["bitfinex","BTCUSD",1754971024109,0.47386145,118920.0,118910.0,0.007147]
["bitfinex","BTCUSD",1754971024321,1.14611699,118920.0,118910.0,0.007147]
["bitfinex","BTCUSD",1754971025179,0.47386145,118920.0,118910.0,0.007147]
["bitfinex","BTCUSD",1754971027220,0.55634588,118920.0,118910.0,0.007147]
["bitfinex","BTCUSD",1754971027599,1.22860142,118920.0,118910.0,0.007147]
["bitfinex","BTCUSD",1754971028991,0.55634588,118920.0,118910.0,0.007147]
["bitfinex","BTCUSD",1754971029165,1.14611699,118920.0,118910.0,0.007147]
["bitfinex","BTCUSD",1754971029625,0.47386145,118920.0,118910.0,0.007147]
["bitfinex","BTCUSD",1754971038194,0.47087145,118920.0,118910.0,0.68459254]
["bitfinex","BTCUSD",1754971040519,0.47087145,118920.0,118910.0,0.68135254]
["bitfinex","BTCUSD",1754971041474,0.47399145,118920.0,118910.0,0.67940254]
["bitfinex","BTCUSD",1754971041683,0.47399145,118920.0,118910.0,0.007147]
["bitfinex","BTCUSD",1754971042788,0.47399145,118920.0,118910.0,0.67940254]
["bitfinex","BTCUSD",1754971043024,0.34071145,118920.0,118910.0,0.68459254]
["bitfinex","BTCUSD",1754971043220,0.34071145,118920.0,118910.0,1.35684808]
["bitfinex","BTCUSD",1754971043221,0.45138243,118920.0,118910.0,1.35684808]
["bitfinex","BTCUSD",1754971044699,0.45138243,118920.0,118910.0,0.82740688]
["bitfinex","BTCUSD",1754971045376,0.45138243,118920.0,118910.0,0.012337]
["bitfinex","BTCUSD",1754971045584,0.45138243,118920.0,118910.0,0.82740688]
["bitfinex","BTCUSD",1754971047240,0.46883145,118920.0,118910.0,0.012337]
["bitfinex","BTCUSD",1754971047415,0.46883145,118920.0,118910.0,0.82740688]
["bitfinex","BTCUSD",1754971048411,0.44357545,118920.0,118910.0,0.82740688]
["bitfinex","BTCUSD",1754971054264,0.43857545,118920.0,118910.0,0.82740688]
["bitfinex","BTCUSD",1754971060266,0.43857545,118920.0,118910.0,0.82723212]
["bitfinex","BTCUSD",1754971064705,0.43857545,118920.0,118910.0,0.62355599]
["bitfinex","BTCUSD",1754971069488,0.43849545,118920.0,118910.0,0.62355599]
["bitfinex","BTCUSD",1754971077942,0.39454255,118920.0,118910.0,0.62355599]
["bitfinex","BTCUSD",1754971078105,0.44064545,118920.0,118910.0,0.62355599]
["bitfinex","BTCUSD",1754971079371,0.44058975,118920.0,118910.0,0.62355599]
["bitfinex","BTCUSD",1754971081525,0.44058975,118920.0,118910.0,0.01216224]
["bitfinex","BTCUSD",1754971081742,0.44058975,118920.0,118910.0,0.62355599]
["bitfinex","BTCUSD",1754971083847,0.43843975,118920.0,118910.0,0.62355599]
["bitfinex","BTCUSD",1754971086750,0.44058975,118920.0,118910.0,0.62355599]
["bitfinex","BTCUSD",1754971086948,0.43843975,118920.0,118910.0,0.62355599]
["bitfinex","BTCUSD",1754971087170,0.44058975,118920.0,118910.0,0.62355599]
["bitfinex","BTCUSD",1754971089181,0.44058975,118920.0,118910.0,0.01216224]
["bitfinex","BTCUSD",1754971089390,0.44058975,118920.0,118910.0,0.62355599]
["bitfinex","BTCUSD",1754971094320,0.44058975,118920.0,118910.0,0.01216224]
["bitfinex","BTCUSD",1754971094549,0.44058975,118920.0,118910.0,0.62355599]
["bitfinex","BTCUSD",1754971095226,0.43843975,118920.0,118910.0,0.62355599]
["bitfinex","BTCUSD",1754971095440,0.43838405,118920.0,118910.0,0.62355599]
["bitfinex","BTCUSD",1754971098346,0.29289503,118920.0,118910.0,0.62355599]
["bitfinex","BTCUSD",1754971098525,0.42089503,118920.0,118910.0,1.40314417]
["bitfinex","BTCUSD",1754971099331,0.42089503,118920.0,118910.0,1.23494974]
["bitfinex","BTCUSD",1754971100927,0.42089503,118920.0,118910.0,0.01216224]
["bitfinex","BTCUSD",1754971101151,0.42089503,118920.0,118910.0,1.23705217]
["bitfinex","BTCUSD",1754971101423,0.42089503,118920.0,118910.0,1.23494974]
["bitfinex","BTCUSD",1754971102123,0.42089503,118920.0,118910.0,0.62355599]
["bitfinex","BTCUSD",1754971102527,0.42089503,118920.0,118910.0,0.79175042]
["bitfinex","BTCUSD",1754971102948,0.42089503,118920.0,118910.0,1.40314417]
["bitfinex","BTCUSD",1754971104209,0.42089503,118920.0,118910.0,0.01216224]
["bitfinex","BTCUSD",1754971104458,0.42089503,118920.0,118910.0,0.62355599]
["bitfinex","BTCUSD",1754971114360,0.42089503,118920.0,118910.0,0.79175042]
["bitfinex","BTCUSD",1754971119834,0.42298503,118920.0,118910.0,0.62355599]
["bitfinex","BTCUSD",1754971130141,0.42601503,118920.0,118910.0,0.61836599]
["bitfinex","BTCUSD",1754971131007,0.42601503,118920.0,118910.0,0.00697224]
["bitfinex","BTCUSD",1754971131172,1.03740878,118920.0,118910.0,0.00697224]
["bitfinex","BTCUSD",1754971131384,0.42601503,118920.0,118910.0,0.00697224]
["bitfinex","BTCUSD",1754971131740,0.42601503,118920.0,118910.0,0.61836599]
["bitfinex","BTCUSD",1754971137909,0.42298503,118920.0,118910.0,0.62044599]
["bitfinex","BTCUSD",1754971138104,0.42298503,118920.0,118910.0,0.62358599]
["bitfinex","BTCUSD",1754971138509,0.42298503,118920.0,118910.0,0.62044599]
["bitfinex","BTCUSD",1754971141724,0.29289503,118920.0,118910.0,0.78864042]
["bitfinex","BTCUSD",1754971141937,0.0471029,118920.0,118910.0,2.01456792]
["bitfinex","BTCUSD",1754971142145,0.1750229,118920.0,118910.0,1.40317417]
["bitfinex","BTCUSD",1754971142621,0.0471029,118920.0,118910.0,1.40317417]
["bitfinex","BTCUSD",1754971142830,0.1750229,118920.0,118910.0,1.40317417]
["bitfinex","BTCUSD",1754971145816,0.0471029,118920.0,118910.0,1.40317417]
["bitfinex","BTCUSD",1754971146024,0.1749829,118920.0,118910.0,1.40317417]
["bitfinex","BTCUSD",1754971146226,0.001,118920.0,118910.0,2.01456792]
["bitfinex","BTCUSD",1754971146475,0.12888,118920.0,118910.0,2.01456792]
["bitfinex","BTCUSD",1754971146654,0.12888,118920.0,118910.0,2.03981892]
["bitfinex","BTCUSD",1754971146878,0.1749829,118920.0,118910.0,1.42842517]
["bitfinex","BTCUSD",1754971148816,0.12888,118920.0,118910.0,1.42842517]
["bitfinex","BTCUSD",1754971149147,0.1749829,118920.0,118910.0,1.42842517]
["bitfinex","BTCUSD",1754971149333,0.12888,118920.0,118910.0,1.42842517]
["bitfinex","BTCUSD",1754971149537,0.1749829,118920.0,118910.0,1.42842517]
["bitfinex","BTCUSD",1754971152370,0.12888,118920.0,118910.0,1.42842517]
["bitfinex","BTCUSD",1754971152565,0.1749829,118920.0,118910.0,1.42842517]
["bitfinex","BTCUSD",1754971153991,0.12888,118920.0,118910.0,1.42842517]
["bitfinex","BTCUSD",1754971154243,0.1749829,118920.0,118910.0,1.42842517]
["bitfinex","BTCUSD",1754971156992,0.12888,118920.0,118910.0,1.42842517]
["bitfinex","BTCUSD",1754971157142,0.1749829,118920.0,118910.0,1.42842517]
["bitfinex","BTCUSD",1754971161465,0.12888,118920.0,118910.0,1.42842517]
["bitfinex","BTCUSD",1754971161782,0.1749829,118920.0,118910.0,1.42842517]
["bitfinex","BTCUSD",1754971162651,0.1749829,118920.0,118910.0,1.55626517]
["bitfinex","BTCUSD",1754971164772,0.1749829,118920.0,118910.0,1.42842517]
["bitfinex","BTCUSD",1754971167392,0.001,118920.0,118910.0,2.16765892]
["bitfinex","BTCUSD",1754971168635,0.001,118920.0,118910.0,2.16465892]
["bitfinex","BTCUSD",1754971168841,0.1739429,118930.0,118920.0,0.16818028]
["bitfinex","BTCUSD",1754971169044,0.1739429,118930.0,118920.0,2.00750153]
["bitfinex","BTCUSD",1754971169441,0.1739429,118930.0,118920.0,2.03274953]
["bitfinex","BTCUSD",1754971170071,0.54757487,118940.0,118930.0,0.16816614]
["bitfinex","BTCUSD",1754971170284,0.67541487,118940.0,118930.0,1.39310364]
["bitfinex","BTCUSD",1754971170522,0.67541487,118940.0,118930.0,1.39609364]
["bitfinex","BTCUSD",1754971171583,0.67537487,118940.0,118930.0,1.39609364]
["bitfinex","BTCUSD",1754971172352,0.67737487,118940.0,118930.0,1.39609364]
["bitfinex","BTCUSD",1754971172984,0.54957487,118940.0,118930.0,1.39609364]
["bitfinex","BTCUSD",1754971173508,0.67737487,118940.0,118930.0,1.39609364]
["bitfinex","BTCUSD",1754971174063,0.67950487,118940.0,118930.0,1.39609364]
["bitfinex","BTCUSD",1754971174263,0.67950487,118940.0,118930.0,1.39310364]
["bitfinex","BTCUSD",1754971175262,0.68268487,118940.0,118930.0,1.39310364]
["bitfinex","BTCUSD",1754971177730,0.67950487,118940.0,118930.0,1.39310364]
["bitfinex","BTCUSD",1754971182603,0.67950487,118940.0,118930.0,0.17031614]
["bitfinex","BTCUSD",1754971182800,0.67950487,118940.0,118930.0,1.39310364]
["bitfinex","BTCUSD",1754971183402,0.68258487,118940.0,118930.0,1.39310364]
["bitfinex","BTCUSD",1754971184503,0.23658487,118940.0,118930.0,1.39310364]
["bitfinex","BTCUSD",1754971185369,0.40473687,118940.0,118930.0,0.77955989]
["bitfinex","BTCUSD",1754971187691,0.21426904,118930.0,118920.0,0.16818028]
["bitfinex","BTCUSD",1754971187954,0.21642904,118930.0,118920.0,1.39096778]
["bitfinex","BTCUSD",1754971188143,0.21950904,118930.0,118920.0,1.39096778]
["bitfinex","BTCUSD",1754971188508,0.0513429,118930.0,118920.0,1.39096778]
["bitfinex","BTCUSD",1754971189149,0.0513429,118930.0,118920.0,1.39296778]
["bitfinex","BTCUSD",1754971189511,0.0513429,118930.0,118920.0,1.39496778]
["bitfinex","BTCUSD",1754971190186,0.1738629,118930.0,118920.0,2.01154153]
["bitfinex","BTCUSD",1754971190719,0.1738629,118930.0,118920.0,1.80693646]
["bitfinex","BTCUSD",1754971194413,0.1738629,118930.0,118920.0,0.17736028]
["bitfinex","BTCUSD",1754971194826,0.1738629,118930.0,118920.0,1.80693646]
["bitfinex","BTCUSD",1754971195630,0.1738629,118930.0,118920.0,0.17736028]
["bitfinex","BTCUSD",1754971195807,0.1738629,118930.0,118920.0,1.80693646]
["bitfinex","BTCUSD",1754971200613,0.1738629,118930.0,118920.0,0.17736028]
["bitfinex","BTCUSD",1754971200818,0.34726904,118930.0,118920.0,0.98696837]
["bitfinex","BTCUSD",1754971201485,0.34726904,118930.0,118920.0,0.17218028]
["bitfinex","BTCUSD",1754971201835,0.34726904,118930.0,118920.0,0.98696837]
["bitfinex","BTCUSD",1754971202064,0.34726904,118930.0,118920.0,0.17218028]
["bitfinex","BTCUSD",1754971202274,0.34726904,118930.0,118920.0,0.98696837]
["bitfinex","BTCUSD",1754971202489,0.34271729,118930.0,118920.0,0.98696837]
["bitfinex","BTCUSD",1754971205667,0.34271729,118930.0,118920.0,0.81878809]
["bitfinex","BTCUSD",1754971206185,0.34271729,118930.0,118920.0,0.98696837]
["bitfinex","BTCUSD",1754971206579,0.33963729,118930.0,118920.0,1.80391646]
["bitfinex","BTCUSD",1754971207403,0.33963729,118930.0,118920.0,0.17434028]
["bitfinex","BTCUSD",1754971207593,0.33963729,118930.0,118920.0,1.80693646]
["bitfinex","BTCUSD",1754971208569,0.17147115,118930.0,118920.0,1.80693646]
["bitfinex","BTCUSD",1754971208772,0.16931115,118930.0,118920.0,1.80693646]
["bitfinex","BTCUSD",1754971225629,0.17129115,118930.0,118920.0,0.17736028]
["bitfinex","BTCUSD",1754971225824,0.17129115,118930.0,118920.0,1.80693646]
["bitfinex","BTCUSD",1754971227462,0.16931115,118930.0,118920.0,1.80693646]
["bitfinex","BTCUSD",1754971228546,0.16927115,118930.0,118920.0,1.80693646]
["bitfinex","BTCUSD",1754971230290,0.04155115,118930.0,118920.0,1.80693646]
["bitfinex","BTCUSD",1754971230500,0.12772,118930.0,118920.0,1.80693646]
["bitfinex","BTCUSD",1754971230709,0.16927115,118930.0,118920.0,1.83218446]
["bitfinex","BTCUSD",1754971230926,0.16927115,118930.0,118920.0,1.01739637]
["bitfinex","BTCUSD",1754971231131,0.17444115,118930.0,118920.0,0.19742828]
["bitfinex","BTCUSD",1754971231341,0.17444115,118930.0,118920.0,0.17218028]
["bitfinex","BTCUSD",1754971231568,0.17444115,118930.0,118920.0,0.98696837]
["bitfinex","BTCUSD",1754971235110,0.17125115,118930.0,118920.0,0.98897837]
["bitfinex","BTCUSD",1754971237719,0.34260729,118930.0,118920.0,0.004]
["bitfinex","BTCUSD",1754971237928,0.42533054,118930.0,118920.0,0.004]
["bitfinex","BTCUSD",1754971238152,0.42533054,118930.0,118920.0,0.81878809]
["bitfinex","BTCUSD",1754971241978,0.42533054,118930.0,118920.0,0.004]
["bitfinex","BTCUSD",1754971243265,0.45058554,118930.0,118920.0,0.004]
["bitfinex","BTCUSD",1754971244068,0.45058554,118930.0,118920.0,0.81878809]
["bitfinex","BTCUSD",1754971244442,0.45058554,118930.0,118920.0,0.004]
["bitfinex","BTCUSD",1754971251225,0.46803456,118930.0,118920.0,0.004]
["bitfinex","BTCUSD",1754971253561,1.33867265,118930.0,118920.0,0.004]
["bitfinex","BTCUSD",1754971253818,0.2271946,118910.0,118900.0,0.00438167]
["bitfinex","BTCUSD",1754971254053,0.20977387,118890.0,118880.0,0.01150664]
["bitfinex","BTCUSD",1754971254287,0.33853387,118890.0,118880.0,0.82860155]
["bitfinex","BTCUSD",1754971255158,0.34053387,118890.0,118880.0,0.82860155]
["bitfinex","BTCUSD",1754971255388,0.42538712,118890.0,118880.0,0.82860155]
["bitfinex","BTCUSD",1754971256027,0.42325712,118890.0,118880.0,0.82860155]
["bitfinex","BTCUSD",1754971257229,0.42425712,118890.0,118880.0,0.82009491]
["bitfinex","BTCUSD",1754971260138,0.42425712,118890.0,118880.0,0.00530682]
["bitfinex","BTCUSD",1754971260330,0.42638712,118890.0,118880.0,0.82009491]
["bitfinex","BTCUSD",1754971261067,0.42425712,118890.0,118880.0,0.82009491]
["bitfinex","BTCUSD",1754971261911,0.42425712,118890.0,118880.0,0.00530682]
["bitfinex","BTCUSD",1754971262113,0.42425712,118890.0,118880.0,0.82009491]
["bitfinex","BTCUSD",1754971263684,0.42425712,118890.0,118880.0,0.00530682]
["bitfinex","BTCUSD",1754971263887,0.42425712,118890.0,118880.0,0.82009491]
["bitfinex","BTCUSD",1754971264499,0.42425712,118890.0,118880.0,0.00530682]
["bitfinex","BTCUSD",1754971264946,0.42425712,118890.0,118880.0,0.82009491]
["bitfinex","BTCUSD",1754971266628,0.42638712,118890.0,118880.0,0.82009491]
["bitfinex","BTCUSD",1754971267064,0.42638712,118890.0,118880.0,0.00530682]
["bitfinex","BTCUSD",1754971267505,0.42638712,118890.0,118880.0,0.81709491]
["bitfinex","BTCUSD",1754971268167,0.42638712,118890.0,118880.0,0.82009491]
["bitfinex","BTCUSD",1754971271042,0.42638712,118890.0,118880.0,0.81493491]
["bitfinex","BTCUSD",1754971271346,0.42949712,118890.0,118880.0,0.81493491]
["bitfinex","BTCUSD",1754971271774,0.42638712,118890.0,118880.0,0.81701491]
["bitfinex","BTCUSD",1754971272180,0.42638712,118890.0,118880.0,0.82010491]
["bitfinex","BTCUSD",1754971273127,0.42533712,118890.0,118880.0,0.82010491]
["bitfinex","BTCUSD",1754971273668,0.29549712,118890.0,118880.0,1.80312987]
["bitfinex","BTCUSD",1754971273887,0.34269387,118890.0,118880.0,1.80312987]
["bitfinex","BTCUSD",1754971274053,0.17447115,118890.0,118880.0,1.80312987]
["bitfinex","BTCUSD",1754971275368,0.17447115,118890.0,118880.0,0.17355369]
["bitfinex","BTCUSD",1754971275575,0.17447115,118890.0,118880.0,1.80312987]
["bitfinex","BTCUSD",1754971279722,0.13292,118890.0,118880.0,1.80312987]
["bitfinex","BTCUSD",1754971279942,0.17447115,118890.0,118880.0,1.80312987]
["bitfinex","BTCUSD",1754971280183,0.13292,118890.0,118880.0,1.82838687]
["bitfinex","BTCUSD",1754971280484,0.17447115,118890.0,118880.0,1.82838687]
["bitfinex","BTCUSD",1754971280695,0.17147115,118890.0,118880.0,1.82838687]
["bitfinex","BTCUSD",1754971280908,0.17747115,118890.0,118880.0,1.95930687]
["bitfinex","BTCUSD",1754971281090,0.18147115,118890.0,118880.0,1.96030687]
["bitfinex","BTCUSD",1754971281661,0.18147115,118890.0,118880.0,1.83038687]
["bitfinex","BTCUSD",1754971282362,0.05155115,118890.0,118880.0,1.83038687]
["bitfinex","BTCUSD",1754971282561,0.18139115,118890.0,118880.0,1.83038687]
["bitfinex","BTCUSD",1754971282845,0.13984,118890.0,118880.0,1.83038687]
["bitfinex","BTCUSD",1754971283230,0.18139115,118890.0,118880.0,1.83038687]
["bitfinex","BTCUSD",1754971283434,0.05155115,118890.0,118880.0,1.83038687]
["bitfinex","BTCUSD",1754971283632,0.03466585,118890.0,118880.0,1.83038687]
["bitfinex","BTCUSD",1754971283842,0.18135115,118890.0,118880.0,1.83038687]
["bitfinex","BTCUSD",1754971290432,0.05155115,118890.0,118880.0,1.83038687]
["bitfinex","BTCUSD",1754971290641,0.18119115,118890.0,118880.0,1.83038687]
["bitfinex","BTCUSD",1754971290786,0.05155115,118890.0,118880.0,1.83038687]
["bitfinex","BTCUSD",1754971290993,0.18115115,118890.0,118880.0,1.83038687]
["bitfinex","BTCUSD",1754971302149,0.35149387,118890.0,118880.0,1.01559878]
["bitfinex","BTCUSD",1754971302357,0.35149387,118890.0,118880.0,1.01042878]
["bitfinex","BTCUSD",1754971302358,0.35465387,118890.0,118880.0,1.01042878]
["bitfinex","BTCUSD",1754971302562,0.35465387,118890.0,118880.0,0.98517178]
["bitfinex","BTCUSD",1754971307672,0.18327115,118890.0,118880.0,0.17038369]
["bitfinex","BTCUSD",1754971307880,0.18327115,118890.0,118880.0,0.98727178]
["bitfinex","BTCUSD",1754971308361,0.05367115,118890.0,118880.0,0.98727178]
["bitfinex","BTCUSD",1754971308530,0.18287115,118890.0,118880.0,1.80205987]
["bitfinex","BTCUSD",1754971308943,0.18287115,118890.0,118880.0,1.80519987]
["bitfinex","BTCUSD",1754971309128,0.18075115,118890.0,118880.0,1.80519987]
["bitfinex","BTCUSD",1754971312171,0.01,118890.0,118880.0,1.80519987]
["bitfinex","BTCUSD",1754971312403,0.01,118890.0,118880.0,1.93431987]
["bitfinex","BTCUSD",1754971312607,0.05155115,118890.0,118880.0,1.93431987]
["bitfinex","BTCUSD",1754971312829,0.01,118890.0,118880.0,1.93431987]
["bitfinex","BTCUSD",1754971313026,0.01,118890.0,118880.0,1.95957587]
["bitfinex","BTCUSD",1754971313173,0.13912,118890.0,118880.0,1.95957587]
["bitfinex","BTCUSD",1754971314116,0.01,118890.0,118880.0,1.95957587]
["bitfinex","BTCUSD",1754971314324,0.05155115,118890.0,118880.0,1.95957587]
["bitfinex","BTCUSD",1754971316650,0.01,118890.0,118880.0,1.95957587]
["bitfinex","BTCUSD",1754971317120,0.05155115,118890.0,118880.0,1.95957587]
["bitfinex","BTCUSD",1754971317591,0.01,118890.0,118880.0,1.95957587]
["bitfinex","BTCUSD",1754971318000,0.05155115,118890.0,118880.0,1.95957587]
["bitfinex","BTCUSD",1754971320688,0.18051115,118890.0,118880.0,1.83045587]
["bitfinex","BTCUSD",1754971322531,0.01,118890.0,118880.0,2.04213912]
["bitfinex","BTCUSD",1754971324821,0.01,118890.0,118880.0,2.04199137]
["bitfinex","BTCUSD",1754971334186,0.01,118890.0,118880.0,2.85677946]
["bitfinex","BTCUSD",1754971334361,0.01,118890.0,118880.0,2.04199137]
["bitfinex","BTCUSD",1754971334594,0.006,118890.0,118880.0,2.04099137]
["bitfinex","BTCUSD",1754971334804,0.446,118910.0,118900.0,0.16820857]
["bitfinex","BTCUSD",1754971334976,0.446,118910.0,118900.0,1.11371666]
["bitfinex","BTCUSD",1754971335212,0.446,118910.0,118900.0,0.98797666]
["bitfinex","BTCUSD",1754971335594,0.446,118910.0,118900.0,1.01322766]
["bitfinex","BTCUSD",1754971336005,0.44817,118910.0,118900.0,1.01322766]
["bitfinex","BTCUSD",1754971336215,0.45122,118910.0,118900.0,1.00824766]
["bitfinex","BTCUSD",1754971337246,0.45422,118910.0,118900.0,1.00824766]
["bitfinex","BTCUSD",1754971337499,0.45117,118910.0,118900.0,1.01322766]
["bitfinex","BTCUSD",1754971338619,0.00517,118910.0,118900.0,1.01322766]
["bitfinex","BTCUSD",1754971338793,0.01017,118910.0,118900.0,0.19843957]
["bitfinex","BTCUSD",1754971339005,0.01017,118910.0,118900.0,1.01322766]
["bitfinex","BTCUSD",1754971341006,0.008,118910.0,118900.0,1.01322766]
["bitfinex","BTCUSD",1754971341930,0.01017,118910.0,118900.0,1.00824766]
["bitfinex","BTCUSD",1754971342156,0.01322,118910.0,118900.0,1.00824766]
["bitfinex","BTCUSD",1754971342793,0.01017,118910.0,118900.0,1.01020766]
["bitfinex","BTCUSD",1754971345356,0.01017,118910.0,118900.0,0.19345957]
["bitfinex","BTCUSD",1754971345579,0.01017,118910.0,118900.0,1.00824766]
["bitfinex","BTCUSD",1754971345580,0.05420115,118910.0,118900.0,1.00824766]
["bitfinex","BTCUSD",1754971345790,0.22239558,118910.0,118900.0,0.98299666]
["bitfinex","BTCUSD",1754971346179,0.05420115,118910.0,118900.0,0.98299666]
["bitfinex","BTCUSD",1754971346698,0.05420115,118910.0,118900.0,1.39090345]
["bitfinex","BTCUSD",1754971348775,0.18308115,118910.0,118900.0,0.98327054]
["bitfinex","BTCUSD",1754971349434,0.18060115,118910.0,118900.0,0.98327054]
["bitfinex","BTCUSD",1754971349854,0.1559353,118910.0,118900.0,0.98327054]
["bitfinex","BTCUSD",1754971350079,0.18060115,118910.0,118900.0,0.98327054]
["bitfinex","BTCUSD",1754971350500,0.05172115,118910.0,118900.0,0.98523054]
["bitfinex","BTCUSD",1754971350726,0.18064115,118910.0,118900.0,0.98523054]
["bitfinex","BTCUSD",1754971350908,0.04955115,118910.0,118900.0,0.98825054]
["bitfinex","BTCUSD",1754971351136,0.04955115,118910.0,118900.0,1.11713054]
["bitfinex","BTCUSD",1754971351341,0.008,118910.0,118900.0,1.14238154]
["bitfinex","BTCUSD",1754971351551,0.04955115,118910.0,118900.0,1.14238154]
["bitfinex","BTCUSD",1754971353727,0.008,118910.0,118900.0,1.14238154]
["bitfinex","BTCUSD",1754971353945,0.04955115,118910.0,118900.0,1.14238154]
["bitfinex","BTCUSD",1754971357047,0.008,118910.0,118900.0,1.14238154]
["bitfinex","BTCUSD",1754971357409,0.04955115,118910.0,118900.0,1.14238154]
["bitfinex","BTCUSD",1754971357616,0.008,118910.0,118900.0,1.14238154]
["bitfinex","BTCUSD",1754971357830,0.04955115,118910.0,118900.0,1.14238154]
["bitfinex","BTCUSD",1754971364090,0.008,118910.0,118900.0,2.04016676]
["bitfinex","BTCUSD",1754971365771,0.008,118910.0,118900.0,1.22510479]
["bitfinex","BTCUSD",1754971367987,0.008,118910.0,118900.0,2.04016676]
["bitfinex","BTCUSD",1754971372807,0.008,118910.0,118900.0,2.78317676]
["bitfinex","BTCUSD",1754971373388,0.008,118910.0,118900.0,2.80062578]
["bitfinex","BTCUSD",1754971374141,0.003,118910.0,118900.0,2.80062578]
["bitfinex","BTCUSD",1754971374539,0.04470115,118940.0,118930.0,0.16816614]
["bitfinex","BTCUSD",1754971374699,0.04670115,118940.0,118930.0,0.98322811]
["bitfinex","BTCUSD",1754971375122,0.00515,118940.0,118930.0,0.98322811]
["bitfinex","BTCUSD",1754971375322,0.04670115,118940.0,118930.0,1.00834202]
["bitfinex","BTCUSD",1754971375730,0.04870115,118940.0,118930.0,1.00834202]
["bitfinex","BTCUSD",1754971376132,0.05170115,118940.0,118930.0,1.00834202]
["bitfinex","BTCUSD",1754971377772,0.05170115,118940.0,118930.0,1.01687198]
["bitfinex","BTCUSD",1754971378334,0.01015,118940.0,118930.0,1.01687198]
["bitfinex","BTCUSD",1754971378556,0.05170115,118940.0,118930.0,1.01687198]
["bitfinex","BTCUSD",1754971378937,0.04855115,118940.0,118930.0,1.01888198]
["bitfinex","BTCUSD",1754971379430,0.007,118940.0,118930.0,1.01888198]
["bitfinex","BTCUSD",1754971380936,0.005,118940.0,118930.0,1.02202198]
["bitfinex","BTCUSD",1754971381543,0.005,118940.0,118930.0,1.17562698]
["bitfinex","BTCUSD",1754971381963,0.003,118940.0,118930.0,1.17562698]
["bitfinex","BTCUSD",1754971382168,0.00134127,118950.0,118930.0,1.25835023]
["bitfinex","BTCUSD",1754971382382,0.00139024,118950.0,118940.0,0.98845587]
["bitfinex","BTCUSD",1754971382600,0.00139024,118950.0,118940.0,0.98836397]
["bitfinex","BTCUSD",1754971382812,0.04294139,118950.0,118940.0,0.98836397]
["bitfinex","BTCUSD",1754971383044,0.04494139,118950.0,118940.0,1.01360697]
["bitfinex","BTCUSD",1754971383277,0.00339024,118950.0,118940.0,1.01360697]
["bitfinex","BTCUSD",1754971383736,0.04794139,118950.0,118940.0,1.01360697]
["bitfinex","BTCUSD",1754971384786,0.04894139,118950.0,118940.0,1.01360697]
["bitfinex","BTCUSD",1754971385007,0.04794139,118950.0,118940.0,1.01360697]
["bitfinex","BTCUSD",1754971385454,0.04994139,118950.0,118940.0,1.01046697]
["bitfinex","BTCUSD",1754971387198,0.04994139,118950.0,118940.0,0.195405]
["bitfinex","BTCUSD",1754971387398,0.04994139,118950.0,118940.0,0.193395]
["bitfinex","BTCUSD",1754971387399,0.05309139,118950.0,118940.0,0.193395]
["bitfinex","BTCUSD",1754971387612,0.05309139,118950.0,118940.0,1.00845697]
["bitfinex","BTCUSD",1754971388236,0.05309139,118950.0,118940.0,0.168152]
["bitfinex","BTCUSD",1754971388591,0.22122926,118950.0,118940.0,0.168152]
["bitfinex","BTCUSD",1754971389407,0.22122926,118950.0,118940.0,0.98321397]
["bitfinex","BTCUSD",1754971391845,0.22122926,118950.0,118930.0,0.20181001]
["bitfinex","BTCUSD",1754971392108,0.17303115,118940.0,118930.0,1.01687198]
["bitfinex","BTCUSD",1754971392309,0.17510115,118940.0,118930.0,1.01687198]
["bitfinex","BTCUSD",1754971393575,0.34925315,118940.0,118930.0,0.1766961]
["bitfinex","BTCUSD",1754971393783,0.34925315,118940.0,118930.0,0.00852996]
["bitfinex","BTCUSD",1754971393908,0.34925315,118940.0,118930.0,0.1766961]
["bitfinex","BTCUSD",1754971394116,0.34925315,118940.0,118930.0,0.16816614]
["bitfinex","BTCUSD",1754971394315,0.34925315,118940.0,118930.0,0.98322811]
["bitfinex","BTCUSD",1754971394780,0.35325315,118940.0,118930.0,0.98422811]
["bitfinex","BTCUSD",1754971396138,0.35325315,118940.0,118930.0,0.99271497]
["bitfinex","BTCUSD",1754971399512,0.3513951,118940.0,118930.0,0.99271497]
["bitfinex","BTCUSD",1754971400285,0.1832431,118940.0,118930.0,0.99271497]
["bitfinex","BTCUSD",1754971401840,0.1802031,118940.0,118930.0,0.99469497]
["bitfinex","BTCUSD",1754971402173,0.1802031,118940.0,118930.0,0.99765497]
["bitfinex","BTCUSD",1754971410309,0.1802031,118940.0,118930.0,0.179633]
["bitfinex","BTCUSD",1754971410483,0.1832431,118940.0,118930.0,0.99271497]
["bitfinex","BTCUSD",1754971410905,0.3513951,118940.0,118930.0,0.99271497]
["bitfinex","BTCUSD",1754971413849,0.1802031,118940.0,118930.0,0.99469497]
["bitfinex","BTCUSD",1754971414075,0.1781331,118940.0,118930.0,0.99765497]
["bitfinex","BTCUSD",1754971415061,0.1802031,118940.0,118930.0,0.99765497]
["bitfinex","BTCUSD",1754971416506,0.3483551,118940.0,118930.0,0.99765497]
["bitfinex","BTCUSD",1754971418501,0.34969648,118940.0,118930.0,0.99765497]
["bitfinex","BTCUSD",1754971418704,0.18154448,118940.0,118930.0,0.99765497]
["bitfinex","BTCUSD",1754971420925,0.17947448,118940.0,118930.0,0.99765497]
["bitfinex","BTCUSD",1754971424303,0.34962648,118940.0,118930.0,0.99469497]
["bitfinex","BTCUSD",1754971424573,0.35266648,118940.0,118930.0,0.99271497]
["bitfinex","BTCUSD",1754971424797,0.35266648,118940.0,118930.0,0.78876795]
["bitfinex","BTCUSD",1754971425813,0.34962648,118940.0,118930.0,0.78876795]
["bitfinex","BTCUSD",1754971426049,0.34962648,118940.0,118930.0,0.79075795]
["bitfinex","BTCUSD",1754971429595,0.34962648,118940.0,118930.0,0.79378795]
["bitfinex","BTCUSD",1754971433093,0.34962648,118940.0,118930.0,0.182673]
["bitfinex","BTCUSD",1754971433332,0.34962648,118940.0,118930.0,0.79378795]
["bitfinex","BTCUSD",1754971443165,0.17947448,118940.0,118930.0,0.79378795]
["bitfinex","BTCUSD",1754971443398,0.17947448,118940.0,118930.0,1.4049029]
["bitfinex","BTCUSD",1754971443399,0.18113253,118940.0,118930.0,1.4049029]
["bitfinex","BTCUSD",1754971443647,0.01134138,118940.0,118930.0,2.2269811]
["bitfinex","BTCUSD",1754971444064,0.01134138,118940.0,118930.0,2.2522241]
["bitfinex","BTCUSD",1754971444734,0.01134138,118940.0,118930.0,1.23333803]
["bitfinex","BTCUSD",1754971453492,0.00734138,118940.0,118930.0,1.23233803]
["bitfinex","BTCUSD",1754971453695,0.00434138,118940.0,118930.0,1.23233803]
["bitfinex","BTCUSD",1754971454679,0.00934138,118940.0,118930.0,1.23233803]
["bitfinex","BTCUSD",1754971457557,0.00934138,118940.0,118930.0,2.04679681]
["bitfinex","BTCUSD",1754971458370,0.00934138,118940.0,118930.0,1.23233803]
["bitfinex","BTCUSD",1754971458730,0.00934138,118940.0,118930.0,2.04679681]
["bitfinex","BTCUSD",1754971459573,0.00734138,118940.0,118930.0,2.04679681]
["bitfinex","BTCUSD",1754971459875,0.00834138,118940.0,118930.0,1.23233803]
["bitfinex","BTCUSD",1754971460078,0.00234138,118940.0,118930.0,1.23233803]
["bitfinex","BTCUSD",1754971460292,0.00134138,118940.0,118930.0,1.23233803]
["bitfinex","BTCUSD",1754971460500,0.00334138,118940.0,118930.0,1.23233803]
["bitfinex","BTCUSD",1754971460813,0.00434138,118940.0,118930.0,2.04679681]
["bitfinex","BTCUSD",1754971461426,0.00434138,118940.0,118930.0,1.23233803]
["bitfinex","BTCUSD",1754971463771,0.00434138,118940.0,118930.0,2.04679681]
["bitfinex","BTCUSD",1754971465361,0.00434138,118940.0,118930.0,1.23233803]
["bitfinex","BTCUSD",1754971468717,0.00434138,118940.0,118930.0,2.25008422]
["bitfinex","BTCUSD",1754971474746,0.00434138,118940.0,118930.0,3.69366922]
["bitfinex","BTCUSD",1754971476126,0.00434138,118940.0,118930.0,3.21684622]
["bitfinex","BTCUSD",1754971476886,0.00434138,118940.0,118930.0,3.09751622]
["bitfinex","BTCUSD",1754971477067,0.00650138,118940.0,118930.0,2.50514822]
["bitfinex","BTCUSD",1754971477670,0.00434138,118940.0,118930.0,2.50827822]
["bitfinex","BTCUSD",1754971483748,0.00434138,118940.0,118930.0,4.34048319]
["bitfinex","BTCUSD",1754971483965,0.00434138,118940.0,118930.0,2.50827822]
["bitfinex","BTCUSD",1754971486306,0.00434138,118940.0,118930.0,0.67607325]
["bitfinex","BTCUSD",1754971486503,0.00434138,118940.0,118930.0,2.50827822]
["bitfinex","BTCUSD",1754971489001,1e-08,118940.0,118930.0,4.38293221]
["bitfinex","BTCUSD",1754971489957,1e-08,118950.0,118940.0,0.168152]
["bitfinex","BTCUSD",1754971490313,1e-08,118950.0,118940.0,4.04861519]
["bitfinex","BTCUSD",1754971490514,1e-08,118950.0,118940.0,5.64880519]
["bitfinex","BTCUSD",1754971490713,1e-08,118950.0,118940.0,5.67404219]
["bitfinex","BTCUSD",1754971491317,0.00200001,118950.0,118940.0,5.67404219]
["bitfinex","BTCUSD",1754971491533,0.00200001,118950.0,118940.0,5.39986219]
["bitfinex","BTCUSD",1754971491534,0.00400001,118950.0,118940.0,5.39986219]
["bitfinex","BTCUSD",1754971491724,0.00400001,118950.0,118940.0,4.92566219]
["bitfinex","BTCUSD",1754971491929,0.00400001,118950.0,118940.0,2.57010522]
["bitfinex","BTCUSD",1754971492495,0.00607001,118950.0,118940.0,2.45040522]
["bitfinex","BTCUSD",1754971492735,0.00607001,118950.0,118940.0,2.35687322]
["bitfinex","BTCUSD",1754971494638,0.00607001,118950.0,118940.0,2.15306943]
["bitfinex","BTCUSD",1754971497939,0.00400001,118950.0,118940.0,2.15306943]
["bitfinex","BTCUSD",1754971502016,1e-08,118950.0,118940.0,2.19551845]
["bitfinex","BTCUSD",1754971503434,1e-08,118950.0,118940.0,0.56711727]
["bitfinex","BTCUSD",1754971504057,1e-08,118950.0,118940.0,0.57523197]
["bitfinex","BTCUSD",1754971507140,1e-08,118950.0,118940.0,0.61295488]
["bitfinex","BTCUSD",1754971507349,1e-08,118950.0,118940.0,0.59206197]
["bitfinex","BTCUSD",1754971508727,1e-08,118950.0,118940.0,0.59306197]
["bitfinex","BTCUSD",1754971509211,0.00313,118980.0,118970.0,0.1681096]
["bitfinex","BTCUSD",1754971509447,0.00569005,118980.0,118970.0,1.19311344]
["bitfinex","BTCUSD",1754971509922,0.00569005,118980.0,118970.0,1.21834644]
["bitfinex","BTCUSD",1754971510424,0.00669005,118980.0,118970.0,1.21834644]
["bitfinex","BTCUSD",1754971511136,0.00869005,118980.0,118970.0,1.21834644]
["bitfinex","BTCUSD",1754971513741,0.00556005,118980.0,118970.0,1.22041644]
["bitfinex","BTCUSD",1754971514295,0.00256005,118980.0,118970.0,1.22041644]
["bitfinex","BTCUSD",1754971514715,0.00356005,118980.0,118970.0,1.22041644]
["bitfinex","BTCUSD",1754971515644,0.00456005,118980.0,118970.0,1.22041644]
["bitfinex","BTCUSD",1754971516798,0.00456005,118980.0,118970.0,2.24036834]
["bitfinex","BTCUSD",1754971519145,0.00249005,118980.0,118970.0,2.24036834]
["bitfinex","BTCUSD",1754971519970,0.00245004,118980.0,118970.0,2.24036834]
["bitfinex","BTCUSD",1754971523172,0.00145004,118980.0,118970.0,2.24036834]
["bitfinex","BTCUSD",1754971523379,0.0004,118990.0,118980.0,0.16061547]
["bitfinex","BTCUSD",1754971523590,0.0004,118990.0,118980.0,2.2066924]
["bitfinex","BTCUSD",1754971523591,0.00054693,118990.0,118980.0,2.2066924]
["bitfinex","BTCUSD",1754971523795,0.00054693,118990.0,118980.0,2.20760121]
["bitfinex","BTCUSD",1754971524222,0.00054693,118990.0,118980.0,2.23283021]
["bitfinex","BTCUSD",1754971525505,0.00154693,118990.0,118980.0,2.23283021]
["bitfinex","BTCUSD",1754971525683,0.00468693,118990.0,118980.0,2.23283021]
["bitfinex","BTCUSD",1754971528040,0.00468693,118990.0,118980.0,2.25853373]
["bitfinex","BTCUSD",1754971529170,0.00254693,118990.0,118980.0,2.25853373]
["bitfinex","BTCUSD",1754971530634,0.00254693,118990.0,118980.0,5.12167122]
["bitfinex","BTCUSD",1754971531448,0.00254693,118990.0,118980.0,3.29052873]
["bitfinex","BTCUSD",1754971532724,0.00254693,118990.0,118980.0,3.08657852]
["bitfinex","BTCUSD",1754971533427,0.00254693,118990.0,118980.0,1.45938624]
["bitfinex","BTCUSD",1754971533635,0.00254693,118990.0,118980.0,3.08657852]
["bitfinex","BTCUSD",1754971537081,0.00468693,118990.0,118980.0,1.47276338]
["bitfinex","BTCUSD",1754971537280,0.00468693,118990.0,118980.0,1.46975338]
["bitfinex","BTCUSD",1754971537755,0.00468693,118990.0,118980.0,1.47276338]
["bitfinex","BTCUSD",1754971541819,0.00254693,118990.0,118980.0,1.47276338]
["bitfinex","BTCUSD",1754971542658,0.00460693,118990.0,118980.0,1.46965338]
["bitfinex","BTCUSD",1754971542863,0.00254693,118990.0,118980.0,1.47260338]
["bitfinex","BTCUSD",1754971544671,0.00460693,118990.0,118980.0,1.47260338]
["bitfinex","BTCUSD",1754971545819,0.00254693,118990.0,118980.0,1.47260338]
["bitfinex","BTCUSD",1754971549262,0.00254693,118990.0,118980.0,2.28619952]
["bitfinex","BTCUSD",1754971551773,0.00460693,118990.0,118980.0,1.45002838]
["bitfinex","BTCUSD",1754971552694,0.00460693,118990.0,118980.0,1.45297838]
["bitfinex","BTCUSD",1754971554648,0.00460693,118990.0,118980.0,2.47022593]
["bitfinex","BTCUSD",1754971556921,0.00460693,118990.0,118980.0,2.39472693]
["bitfinex","BTCUSD",1754971557149,0.00254693,118990.0,118980.0,2.39472693]
["bitfinex","BTCUSD",1754971560601,0.00035745,118990.0,118980.0,2.39472693]
["bitfinex","BTCUSD",1754971565078,0.00241745,118990.0,118980.0,2.39472693]
["bitfinex","BTCUSD",1754971568969,0.00035745,118990.0,118980.0,2.39472693]
["bitfinex","BTCUSD",1754971570697,5.113e-05,118990.0,118980.0,2.39472693]
["bitfinex","BTCUSD",1754971573079,5.113e-05,118990.0,118980.0,0.56388324]
["bitfinex","BTCUSD",1754971573489,5.113e-05,118990.0,118980.0,2.39472693]
["bitfinex","BTCUSD",1754971573764,5.113e-05,118990.0,118980.0,2.41155693]
["bitfinex","BTCUSD",1754971573974,5.113e-05,118990.0,118980.0,2.39472693]
["bitfinex","BTCUSD",1754971574330,0.08907115,119020.0,118980.0,3.00500816]
["bitfinex","BTCUSD",1754971574578,0.00306,119010.0,119000.0,0.77834845]
["bitfinex","BTCUSD",1754971574827,0.00505,119010.0,119000.0,0.9893917]
["bitfinex","BTCUSD",1754971575301,0.00505,119010.0,119000.0,1.0146197]
["bitfinex","BTCUSD",1754971575543,0.00505,119010.0,119000.0,0.40433847]
["bitfinex","BTCUSD",1754971575789,0.00505,119010.0,119000.0,1.62490093]
["bitfinex","BTCUSD",1754971577330,0.00377919,119010.0,119000.0,1.62490093]
["bitfinex","BTCUSD",1754971577527,0.00299,119010.0,119000.0,1.62490093]
["bitfinex","BTCUSD",1754971578893,0.00299,119010.0,119000.0,2.24046216]
["bitfinex","BTCUSD",1754971579299,0.00299,119010.0,119000.0,1.63018093]
["bitfinex","BTCUSD",1754971579502,0.00299,119010.0,119000.0,2.24046216]
["bitfinex","BTCUSD",1754971579853,0.00299,119010.0,119000.0,0.40961847]
["bitfinex","BTCUSD",1754971580054,0.00299,119010.0,119000.0,2.24046216]
["bitfinex","BTCUSD",1754971582897,0.00299,119010.0,119000.0,1.63018093]
["bitfinex","BTCUSD",1754971583408,0.00299,119010.0,119000.0,0.40961847]
["bitfinex","BTCUSD",1754971583620,0.00299,119010.0,119000.0,1.63018093]
["bitfinex","BTCUSD",1754971584061,0.00299,119010.0,119000.0,1.62707093]
["bitfinex","BTCUSD",1754971584245,0.00299,119010.0,119000.0,1.49875093]
["bitfinex","BTCUSD",1754971584489,0.00299,119010.0,119000.0,1.62530093]
["bitfinex","BTCUSD",1754971584698,0.00299,119010.0,119000.0,1.49658093]
["bitfinex","BTCUSD",1754971584917,0.82584548,119010.0,119000.0,0.19329522]
["bitfinex","BTCUSD",1754971585138,0.87296548,119010.0,119000.0,0.16806722]
["bitfinex","BTCUSD",1754971585345,0.09463115,119010.0,119000.0,0.16806722]
["bitfinex","BTCUSD",1754971585731,0.26268425,119010.0,119000.0,0.16806722]
["bitfinex","BTCUSD",1754971586074,0.26168425,119010.0,119000.0,0.17296722]
["bitfinex","BTCUSD",1754971586289,0.26168425,119010.0,119000.0,0.0049]
["bitfinex","BTCUSD",1754971586290,0.87296548,119010.0,119000.0,0.0049]
["bitfinex","BTCUSD",1754971586528,0.26268425,119010.0,119000.0,0.17296722]
["bitfinex","BTCUSD",1754971586737,0.26268425,119010.0,119000.0,0.0049]
["bitfinex","BTCUSD",1754971587137,0.26168425,119010.0,119000.0,0.0049]
["bitfinex","BTCUSD",1754971587310,0.26368425,119010.0,119000.0,0.0049]
["bitfinex","BTCUSD",1754971587525,0.39240425,119010.0,119000.0,0.0049]
["bitfinex","BTCUSD",1754971588339,1.20739871,119010.0,119000.0,0.0049]
["bitfinex","BTCUSD",1754971588561,1.20639871,119010.0,119000.0,0.0049]
["bitfinex","BTCUSD",1754971588808,1.23163371,119010.0,119000.0,0.0049]
["bitfinex","BTCUSD",1754971588998,1.23463371,119010.0,119000.0,0.0049]
["bitfinex","BTCUSD",1754971589716,0.42063925,119010.0,119000.0,0.0049]
["bitfinex","BTCUSD",1754971589921,1.23463371,119010.0,119000.0,0.0049]
["bitfinex","BTCUSD",1754971590850,0.42063925,119010.0,119000.0,0.0049]
["bitfinex","BTCUSD",1754971591699,1.23463371,119010.0,119000.0,0.0049]
["bitfinex","BTCUSD",1754971592271,1.31735696,119010.0,119000.0,0.0049]
["bitfinex","BTCUSD",1754971600156,1.31535696,119010.0,119000.0,0.0049]
["bitfinex","BTCUSD",1754971601189,1.31235696,119010.0,119000.0,0.0049]
["bitfinex","BTCUSD",1754971601470,1.31235696,119010.0,119000.0,0.0059]
["bitfinex","BTCUSD",1754971602077,1.31235696,119010.0,119000.0,0.0069]
["bitfinex","BTCUSD",1754971606368,1.32980598,119010.0,119000.0,0.0069]
["bitfinex","BTCUSD",1754971606573,0.51581152,119010.0,119000.0,0.0069]
["bitfinex","BTCUSD",1754971606791,1.32980598,119010.0,119000.0,0.0069]
["bitfinex","BTCUSD",1754971606989,1.32980598,119010.0,119000.0,0.0059]
["bitfinex","BTCUSD",1754971607806,1.32980598,119010.0,119000.0,0.0049]
["bitfinex","BTCUSD",1754971607963,1.32980598,119010.0,119000.0,0.0089]
["bitfinex","BTCUSD",1754971608592,1.32980598,119010.0,119000.0,0.0119]
["bitfinex","BTCUSD",1754971614706,1.12647048,119010.0,119000.0,0.0119]
["bitfinex","BTCUSD",1754971619435,0.51581152,119010.0,119000.0,0.0119]
["bitfinex","BTCUSD",1754971619644,1.12647048,119010.0,119000.0,0.0119]
["bitfinex","BTCUSD",1754971619908,1.07935048,119010.0,119000.0,0.0119]
["bitfinex","BTCUSD",1754971620059,0.46869152,119010.0,119000.0,0.0119]
["bitfinex","BTCUSD",1754971620259,1.07638048,119010.0,119000.0,0.0119]
["bitfinex","BTCUSD",1754971627013,0.46572152,119010.0,119000.0,0.0119]
["bitfinex","BTCUSD",1754971627235,1.07638048,119010.0,119000.0,0.0119]
["bitfinex","BTCUSD",1754971627658,1.07638048,119010.0,119000.0,0.01395]
["bitfinex","BTCUSD",1754971628284,0.3175625,119010.0,119000.0,0.62783896]
["bitfinex","BTCUSD",1754971628424,0.23483925,119010.0,119000.0,0.74783896]
["bitfinex","BTCUSD",1754971628634,0.36307925,119010.0,119000.0,0.74783896]
["bitfinex","BTCUSD",1754971629010,0.33784425,119010.0,119000.0,0.91590618]
["bitfinex","BTCUSD",1754971629224,0.33784425,119010.0,119000.0,0.74783896]
["bitfinex","BTCUSD",1754971629401,0.33784425,119010.0,119000.0,0.91590618]
["bitfinex","BTCUSD",1754971630390,0.16979115,119010.0,119000.0,1.52656514]
["bitfinex","BTCUSD",1754971630789,0.33784425,119010.0,119000.0,1.52656514]
["bitfinex","BTCUSD",1754971630994,0.33784425,119010.0,119000.0,0.91590618]
["bitfinex","BTCUSD",1754971631790,0.32375425,119010.0,119000.0,1.52656514]
["bitfinex","BTCUSD",1754971632131,0.32375425,119010.0,119000.0,0.91590618]
["bitfinex","BTCUSD",1754971633096,1.64868444,119010.0,119000.0,0.0119]
["bitfinex","BTCUSD",1754971633521,1.06326248,119010.0,119000.0,0.0119]
["bitfinex","BTCUSD",1754971633728,0.45260352,119010.0,119000.0,0.0119]
["bitfinex","BTCUSD",1754971633952,1.06326248,119010.0,119000.0,0.0119]
["bitfinex","BTCUSD",1754971634328,1.06334476,119010.0,119000.0,0.0119]
["bitfinex","BTCUSD",1754971634728,1.26694046,119010.0,119000.0,0.0119]
["bitfinex","BTCUSD",1754971635638,0.4526858,119010.0,119000.0,0.0119]
["bitfinex","BTCUSD",1754971635873,1.26694046,119010.0,119000.0,0.0119]
["bitfinex","BTCUSD",1754971640597,1.39276489,119010.0,119000.0,0.0119]
["bitfinex","BTCUSD",1754971640935,1.31028046,119010.0,119000.0,0.0119]
["bitfinex","BTCUSD",1754971641781,1.31028046,119010.0,119000.0,0.0049]
["bitfinex","BTCUSD",1754971642147,1.31028046,119010.0,119000.0,0.0089]
["bitfinex","BTCUSD",1754971648879,1.18204046,119010.0,119000.0,0.0089]
["bitfinex","BTCUSD",1754971649084,0.4490858,119010.0,119000.0,0.01387]
["bitfinex","BTCUSD",1754971649288,0.3210058,119010.0,119000.0,0.01387]
["bitfinex","BTCUSD",1754971649497,0.4490858,119010.0,119000.0,0.01387]
["bitfinex","BTCUSD",1754971651688,0.3210058,119010.0,119000.0,0.01387]
["bitfinex","BTCUSD",1754971651895,0.43163678,119010.0,119000.0,0.99619188]
["bitfinex","BTCUSD",1754971652113,0.40639978,119010.0,119000.0,1.12619188]
["bitfinex","BTCUSD",1754971652308,0.27831978,119010.0,119000.0,1.12619188]
["bitfinex","BTCUSD",1754971652514,0.40639978,119010.0,119000.0,0.31193722]
["bitfinex","BTCUSD",1754971652720,0.40639978,119010.0,119000.0,0.14387]
["bitfinex","BTCUSD",1754971653364,0.39891978,119010.0,119000.0,0.14387]
["bitfinex","BTCUSD",1754971655637,0.39891978,119010.0,119000.0,0.31193722]
["bitfinex","BTCUSD",1754971655638,0.27083978,119010.0,119000.0,0.31193722]
["bitfinex","BTCUSD",1754971655812,8.228e-05,119010.0,119000.0,1.12619188]
["bitfinex","BTCUSD",1754971656029,0.15598343,119010.0,119000.0,1.12619188]
["bitfinex","BTCUSD",1754971656234,0.35308402,119010.0,119000.0,1.12619188]
["bitfinex","BTCUSD",1754971658072,0.35308402,119010.0,119000.0,0.14387]
["bitfinex","BTCUSD",1754971661516,0.22464402,119010.0,119000.0,0.14387]
["bitfinex","BTCUSD",1754971661686,0.15810343,119010.0,119000.0,1.93044654]
["bitfinex","BTCUSD",1754971661830,0.13064228,119010.0,119000.0,1.93044654]
["bitfinex","BTCUSD",1754971662043,0.13096228,119010.0,119000.0,1.91044654]
["bitfinex","BTCUSD",1754971662247,8.228e-05,119010.0,119000.0,1.91044654]
["bitfinex","BTCUSD",1754971662449,8.228e-05,119010.0,119000.0,1.90844654]
["bitfinex","BTCUSD",1754971662665,8.228e-05,119010.0,119000.0,1.90644654]
["bitfinex","BTCUSD",1754971662863,0.00208228,119010.0,119000.0,1.90844654]
["bitfinex","BTCUSD",1754971663099,0.00208228,119010.0,119000.0,1.90644654]
["bitfinex","BTCUSD",1754971663515,8.228e-05,119010.0,119000.0,1.90644654]
["bitfinex","BTCUSD",1754971663688,0.00108228,119010.0,119000.0,1.90644654]
["bitfinex","BTCUSD",1754971665494,0.00108228,119010.0,119000.0,1.98916979]
["bitfinex","BTCUSD",1754971666225,8.228e-05,119010.0,119000.0,1.98916979]
["bitfinex","BTCUSD",1754971666649,0.00108228,119010.0,119000.0,1.98916979]
["bitfinex","BTCUSD",1754971666949,0.00208228,119010.0,119000.0,1.98916979]
["bitfinex","BTCUSD",1754971669985,0.00208228,119010.0,119000.0,2.01439679]
["bitfinex","BTCUSD",1754971671715,0.00208228,119010.0,119000.0,1.20014213]
["bitfinex","BTCUSD",1754971672546,0.00208228,119010.0,119000.0,2.01439679]
["bitfinex","BTCUSD",1754971673498,0.00208228,119010.0,119000.0,1.21697213]
["bitfinex","BTCUSD",1754971673727,0.00208228,119010.0,119000.0,2.01439679]
["bitfinex","BTCUSD",1754971675378,0.00208228,119010.0,119000.0,1.20014213]
["bitfinex","BTCUSD",1754971676887,0.00208228,119010.0,119000.0,2.01439679]
["bitfinex","BTCUSD",1754971677086,0.00208228,119010.0,119000.0,1.20014213]
["bitfinex","BTCUSD",1754971678794,0.00208228,119010.0,119000.0,0.38588747]
["bitfinex","BTCUSD",1754971679023,0.00208228,119010.0,119000.0,1.20014213]
["bitfinex","BTCUSD",1754971680727,0.00208228,119010.0,119000.0,0.38588747]
["bitfinex","BTCUSD",1754971680961,0.00208228,119010.0,119000.0,1.20014213]
["bitfinex","BTCUSD",1754971685533,0.00208228,119010.0,119000.0,1.33114213]
["bitfinex","BTCUSD",1754971685771,0.00208228,119010.0,119000.0,0.51688747]
["bitfinex","BTCUSD",1754971685989,0.00208228,119010.0,119000.0,1.33114213]
["bitfinex","BTCUSD",1754971688539,0.00136028,119010.0,119000.0,1.33114213]
["bitfinex","BTCUSD",1754971691901,0.00136028,119010.0,119000.0,0.51688747]
["bitfinex","BTCUSD",1754971692088,0.00136028,119010.0,119000.0,1.33114213]
["bitfinex","BTCUSD",1754971692667,0.00136028,119010.0,119000.0,0.51688747]
["bitfinex","BTCUSD",1754971692902,0.00136028,119010.0,119000.0,1.33114213]
["bitfinex","BTCUSD",1754971696140,0.00136028,119010.0,119000.0,0.51688747]
["bitfinex","BTCUSD",1754971696498,0.00136028,119010.0,119000.0,1.33114213]
["bitfinex","BTCUSD",1754971700216,0.00136028,119010.0,119000.0,0.51688747]
["bitfinex","BTCUSD",1754971700451,0.00136028,119010.0,119000.0,1.33114213]
["bitfinex","BTCUSD",1754971705222,0.00136028,119010.0,119000.0,0.51688747]
["bitfinex","BTCUSD",1754971705419,0.00136028,119010.0,119000.0,1.33114213]
["bitfinex","BTCUSD",1754971706133,0.00136028,119010.0,119000.0,0.51688747]
["bitfinex","BTCUSD",1754971706326,0.00136028,119010.0,119000.0,1.33114213]
["bitfinex","BTCUSD",1754971711071,0.00136028,119010.0,119000.0,1.32990813]
["bitfinex","BTCUSD",1754971716632,0.00136028,119010.0,119000.0,1.73608247]
["bitfinex","BTCUSD",1754971719766,0.00136028,119010.0,119000.0,0.51565347]
["bitfinex","BTCUSD",1754971720166,0.00136028,119010.0,119000.0,1.73608247]
["bitfinex","BTCUSD",1754971722136,0.00136028,119010.0,119000.0,0.51565347]
["bitfinex","BTCUSD",1754971722278,0.00136028,119010.0,119000.0,1.73608247]
["bitfinex","BTCUSD",1754971722796,0.00136028,119010.0,119000.0,0.51565347]
["bitfinex","BTCUSD",1754971722983,0.00136028,119010.0,119000.0,1.73608247]
["bitfinex","BTCUSD",1754971725784,0.00136028,119010.0,119000.0,0.38465347]
["bitfinex","BTCUSD",1754971725991,0.00136028,119010.0,119000.0,0.48437647]
["bitfinex","BTCUSD",1754971725992,0.61372478,119010.0,119000.0,0.48437647]
["bitfinex","BTCUSD",1754971726199,0.00655028,119010.0,119000.0,0.48433647]
["bitfinex","BTCUSD",1754971726694,0.00655028,119010.0,119000.0,1.09455097]
["bitfinex","BTCUSD",1754971726940,0.00351028,119010.0,119000.0,1.09455097]
["bitfinex","BTCUSD",1754971727691,0.00351028,119010.0,119000.0,0.48433647]
["bitfinex","BTCUSD",1754971727896,0.00351028,119010.0,119000.0,1.09455097]
["bitfinex","BTCUSD",1754971728858,0.00351028,119010.0,119000.0,1.11138097]
["bitfinex","BTCUSD",1754971729070,0.00351028,119010.0,119000.0,1.09455097]
["bitfinex","BTCUSD",1754971730632,0.00351028,119010.0,119000.0,1.09973097]
["bitfinex","BTCUSD",1754971730829,0.00351028,119010.0,119000.0,1.70994547]
["bitfinex","BTCUSD",1754971731104,0.00351028,119010.0,119000.0,0.48951647]
["bitfinex","BTCUSD",1754971731402,0.00351028,119010.0,119000.0,1.09973097]
["bitfinex","BTCUSD",1754971732724,0.00351028,119010.0,119000.0,1.70994547]
["bitfinex","BTCUSD",1754971733130,0.00351028,119010.0,119000.0,1.09973097]
["bitfinex","BTCUSD",1754971736180,0.00351028,119010.0,119000.0,1.12495997]
["bitfinex","BTCUSD",1754971736398,0.00351028,119010.0,119000.0,0.51474547]
["bitfinex","BTCUSD",1754971736698,0.00351028,119010.0,119000.0,1.12495997]
["bitfinex","BTCUSD",1754971737678,0.00136028,119010.0,119000.0,1.73517447]
["bitfinex","BTCUSD",1754971738094,0.00136028,119010.0,119000.0,0.51474547]
["bitfinex","BTCUSD",1754971738334,0.00136028,119010.0,119000.0,1.73517447]
["bitfinex","BTCUSD",1754971739397,0.00136028,119010.0,119000.0,0.51474547]
["bitfinex","BTCUSD",1754971739535,0.00136028,119010.0,119000.0,1.73517447]
["bitfinex","BTCUSD",1754971739896,0.00136028,119010.0,119000.0,1.12495997]
["bitfinex","BTCUSD",1754971741729,0.00136028,119010.0,119000.0,0.51474547]
["bitfinex","BTCUSD",1754971742051,0.00136028,119010.0,119000.0,1.12495997]
["bitfinex","BTCUSD",1754971742867,0.00136028,119010.0,119000.0,1.15495997]
["bitfinex","BTCUSD",1754971743002,0.00136028,119010.0,119000.0,1.76517447]
["bitfinex","BTCUSD",1754971746593,0.00136028,119010.0,119000.0,2.37538897]
["bitfinex","BTCUSD",1754971746810,0.00136028,119010.0,119000.0,1.76517447]
["bitfinex","BTCUSD",1754971750521,0.00136028,119010.0,119000.0,2.40505747]
["bitfinex","BTCUSD",1754971752286,0.00136028,119010.0,119000.0,3.01527197]
["bitfinex","BTCUSD",1754971754056,0.00136028,119010.0,119000.0,1.18462847]
["bitfinex","BTCUSD",1754971754227,0.00136028,119010.0,119000.0,2.40505747]
["bitfinex","BTCUSD",1754971766433,0.00136028,119010.0,119000.0,2.37562047]
["bitfinex","BTCUSD",1754971766640,0.00136028,119010.0,119000.0,1.76517447]
["bitfinex","BTCUSD",1754971767207,0.00136028,119010.0,119000.0,1.15495997]
["bitfinex","BTCUSD",1754971767574,0.00136028,119010.0,119000.0,1.76517447]
["bitfinex","BTCUSD",1754971769487,0.00136028,119010.0,119000.0,1.78199447]
["bitfinex","BTCUSD",1754971769648,0.00136028,119010.0,119000.0,1.76517447]
["bitfinex","BTCUSD",1754971774636,0.00136028,119010.0,119000.0,0.54474547]
["bitfinex","BTCUSD",1754971774822,0.00136028,119010.0,119000.0,1.76517447]
["bitfinex","BTCUSD",1754971775812,0.00136028,119010.0,119000.0,1.63529447]
["bitfinex","BTCUSD",1754971776017,0.00136028,119010.0,119000.0,1.76401447]
["bitfinex","BTCUSD",1754971776804,0.00136028,119010.0,119000.0,1.15379997]
["bitfinex","BTCUSD",1754971779219,0.00344028,119010.0,119000.0,1.01989997]
["bitfinex","BTCUSD",1754971779345,0.00344028,119010.0,119000.0,0.53832547]
["bitfinex","BTCUSD",1754971779550,0.00344028,119010.0,119000.0,1.14853997]
["bitfinex","BTCUSD",1754971779751,0.00344028,119010.0,119000.0,0.53832547]
["bitfinex","BTCUSD",1754971781763,0.00344028,119010.0,119000.0,0.51832547]
["bitfinex","BTCUSD",1754971782166,0.00344028,119010.0,119000.0,0.50832547]
["bitfinex","BTCUSD",1754971782392,0.00344028,119010.0,119000.0,0.52832547]
["bitfinex","BTCUSD",1754971782994,0.00344028,119010.0,119000.0,0.40832547]
["bitfinex","BTCUSD",1754971783197,0.00344028,119010.0,119000.0,0.53832547]
["bitfinex","BTCUSD",1754971783454,0.00344028,119010.0,119000.0,0.50832547]
["bitfinex","BTCUSD",1754971783640,0.00344028,119010.0,119000.0,0.51832547]
["bitfinex","BTCUSD",1754971783836,0.00344028,119010.0,119000.0,1.13380997]
["bitfinex","BTCUSD",1754971785216,0.00344028,119010.0,119000.0,1.14380997]
["bitfinex","BTCUSD",1754971786537,0.00136028,119010.0,119000.0,1.14380997]
["bitfinex","BTCUSD",1754971787139,0.00136028,119010.0,119000.0,1.13380997]
["bitfinex","BTCUSD",1754971787340,0.00136028,119010.0,119000.0,1.14380997]
["bitfinex","BTCUSD",1754971787763,0.00136028,119010.0,119000.0,0.53359547]
["bitfinex","BTCUSD",1754971787941,0.00136028,119010.0,119000.0,1.14380997]
["bitfinex","BTCUSD",1754971789442,0.00136028,119010.0,119000.0,0.53359547]
["bitfinex","BTCUSD",1754971789817,0.00136028,119010.0,119000.0,1.14380997]
["bitfinex","BTCUSD",1754971790040,0.00136028,119010.0,119000.0,0.53359547]
["bitfinex","BTCUSD",1754971790278,0.00136028,119010.0,119000.0,1.14380997]
["bitfinex","BTCUSD",1754971794015,0.00136028,119010.0,119000.0,0.53359547]
["bitfinex","BTCUSD",1754971794203,0.00136028,119010.0,119000.0,1.14380997]
["bitfinex","BTCUSD",1754971794397,0.00136028,119010.0,119000.0,1.75402447]
["bitfinex","BTCUSD",1754971795979,0.0001281,119010.0,119000.0,1.75402447]
["bitfinex","BTCUSD",1754971797700,0.0001281,119010.0,119000.0,2.72141947]
["bitfinex","BTCUSD",1754971801387,0.0001281,119010.0,119000.0,3.33163397]
["bitfinex","BTCUSD",1754971801652,0.0001281,119010.0,119000.0,2.72141947]
["bitfinex","BTCUSD",1754971802259,0.02786115,119030.0,119020.0,0.16803898]
["bitfinex","BTCUSD",1754971802416,0.02984115,119030.0,119020.0,1.10163673]
["bitfinex","BTCUSD",1754971802630,0.02984115,119030.0,119020.0,1.10484673]
["bitfinex","BTCUSD",1754971803681,0.02984115,119030.0,119020.0,1.13007173]
["bitfinex","BTCUSD",1754971804888,0.02984115,119030.0,119020.0,1.13869173]
["bitfinex","BTCUSD",1754971805315,0.02984115,119030.0,119020.0,0.52320723]
["bitfinex","BTCUSD",1754971805526,0.03309115,119030.0,119020.0,0.52320723]
["bitfinex","BTCUSD",1754971809398,0.03309115,119030.0,119020.0,0.39460723]
["bitfinex","BTCUSD",1754971810991,0.02984115,119030.0,119020.0,0.39460723]
["bitfinex","BTCUSD",1754971811561,0.02984115,119030.0,119020.0,1.13342173]
["bitfinex","BTCUSD",1754971813638,0.02786115,119030.0,119020.0,1.13834173]
["bitfinex","BTCUSD",1754971814651,0.02786115,119030.0,119020.0,0.52812723]
["bitfinex","BTCUSD",1754971814855,0.02988115,119030.0,119020.0,1.13342173]
["bitfinex","BTCUSD",1754971816146,0.02988115,119030.0,119020.0,0.52320723]
["bitfinex","BTCUSD",1754971817628,0.02988115,119030.0,119020.0,0.52518723]
["bitfinex","BTCUSD",1754971817881,0.02988115,119030.0,119020.0,1.13834173]
["bitfinex","BTCUSD",1754971818717,0.02988115,119030.0,119020.0,0.52812723]
["bitfinex","BTCUSD",1754971822873,0.02988115,119030.0,119020.0,1.13834173]
["bitfinex","BTCUSD",1754971824117,0.02988115,119030.0,119020.0,0.52812723]
["bitfinex","BTCUSD",1754971824324,0.02988115,119030.0,119020.0,1.13834173]
["bitfinex","BTCUSD",1754971825397,0.02988115,119030.0,119020.0,0.44246398]
["bitfinex","BTCUSD",1754971825608,0.64009565,119030.0,119020.0,0.44048398]
["bitfinex","BTCUSD",1754971826969,0.64009565,119030.0,119020.0,0.44540398]
["bitfinex","BTCUSD",1754971827147,0.02988115,119030.0,119020.0,0.44540398]
["bitfinex","BTCUSD",1754971827788,0.02988115,119030.0,119020.0,1.05561848]
["bitfinex","BTCUSD",1754971828460,0.02786115,119030.0,119020.0,1.05561848]
["bitfinex","BTCUSD",1754971833201,0.02786115,119030.0,119020.0,0.44540398]
["bitfinex","BTCUSD",1754971833414,0.02786115,119030.0,119020.0,1.05561848]
["bitfinex","BTCUSD",1754971835968,0.02786115,119030.0,119020.0,0.44540398]
["bitfinex","BTCUSD",1754971836387,0.02786115,119030.0,119020.0,1.05561848]
["bitfinex","BTCUSD",1754971839057,0.02786115,119030.0,119020.0,0.44540398]
["bitfinex","BTCUSD",1754971839269,0.02786115,119030.0,119020.0,1.05561848]
["bitfinex","BTCUSD",1754971840414,0.02786115,119030.0,119020.0,0.44540398]
["bitfinex","BTCUSD",1754971841262,0.03002115,119030.0,119020.0,0.44540398]
["bitfinex","BTCUSD",1754971841490,0.15858115,119030.0,119020.0,0.31680398]
["bitfinex","BTCUSD",1754971842362,0.76879565,119030.0,119020.0,0.31188398]
["bitfinex","BTCUSD",1754971842575,0.77187565,119030.0,119020.0,0.28665898]
["bitfinex","BTCUSD",1754971844337,0.76879565,119030.0,119020.0,0.28665898]
["bitfinex","BTCUSD",1754971844769,0.15858115,119030.0,119020.0,0.28665898]
["bitfinex","BTCUSD",1754971844970,0.76879565,119030.0,119020.0,0.28665898]
["bitfinex","BTCUSD",1754971846960,0.15858115,119030.0,119020.0,0.28665898]
["bitfinex","BTCUSD",1754971847177,0.76879565,119030.0,119020.0,0.28665898]
["bitfinex","BTCUSD",1754971847739,0.76131565,119030.0,119020.0,0.28665898]
["bitfinex","BTCUSD",1754971851845,0.15110115,119030.0,119020.0,0.28665898]
["bitfinex","BTCUSD",1754971852061,0.76131565,119030.0,119020.0,0.28665898]
["bitfinex","BTCUSD",1754971852276,0.15110115,119030.0,119020.0,0.28665898]
["bitfinex","BTCUSD",1754971852474,0.76131565,119030.0,119020.0,0.28665898]
["bitfinex","BTCUSD",1754971853350,0.15110115,119030.0,119020.0,0.28665898]
["bitfinex","BTCUSD",1754971853519,0.76131565,119030.0,119020.0,0.28665898]
["bitfinex","BTCUSD",1754971853892,0.15110115,119030.0,119020.0,0.28665898]
["bitfinex","BTCUSD",1754971854111,0.76131565,119030.0,119020.0,0.28665898]
["bitfinex","BTCUSD",1754971855447,0.76439565,119030.0,119020.0,0.28665898]
["bitfinex","BTCUSD",1754971856208,0.76131565,119030.0,119020.0,0.28665898]
["bitfinex","BTCUSD",1754971856433,0.93242051,119030.0,119020.0,0.11]
["bitfinex","BTCUSD",1754971857307,0.93242051,119030.0,119020.0,0.27803898]
["bitfinex","BTCUSD",1754971857526,0.92934051,119030.0,119020.0,0.27803898]
["bitfinex","BTCUSD",1754971857816,0.76131565,119030.0,119020.0,0.27803898]
["bitfinex","BTCUSD",1754971858293,0.92934051,119030.0,119020.0,0.27803898]
["bitfinex","BTCUSD",1754971859182,0.93242051,119030.0,119020.0,0.27803898]
["bitfinex","BTCUSD",1754971859421,0.92934051,119030.0,119020.0,0.27803898]
["bitfinex","BTCUSD",1754971861572,0.92934051,119030.0,119020.0,0.11]
["bitfinex","BTCUSD",1754971862229,0.92934051,119030.0,119020.0,0.27803898]
["bitfinex","BTCUSD",1754971863766,0.31912601,119030.0,119020.0,0.27803898]
["bitfinex","BTCUSD",1754971863983,0.92934051,119030.0,119020.0,0.27803898]
["bitfinex","BTCUSD",1754971871568,0.92934051,119030.0,119020.0,0.11]
["bitfinex","BTCUSD",1754971872424,0.93255051,119030.0,119020.0,0.11]
["bitfinex","BTCUSD",1754971873753,0.93355051,119030.0,119020.0,0.11]
["bitfinex","BTCUSD",1754971874152,0.93455051,119030.0,119020.0,0.11]
["bitfinex","BTCUSD",1754971875223,0.32433601,119030.0,119020.0,0.11]
["bitfinex","BTCUSD",1754971875427,0.93455051,119030.0,119020.0,0.11]
["bitfinex","BTCUSD",1754971876235,1.62748826,119030.0,119020.0,0.11]
["bitfinex","BTCUSD",1754971876656,1.66658826,119030.0,119020.0,0.11]
["bitfinex","BTCUSD",1754971876866,1.69181926,119030.0,119020.0,0.11]
["bitfinex","BTCUSD",1754971881664,0.47139026,119030.0,119020.0,0.11]
["bitfinex","BTCUSD",1754971881869,1.69181926,119030.0,119020.0,0.11]
["bitfinex","BTCUSD",1754971883080,1.70926828,119030.0,119020.0,0.11]
["bitfinex","BTCUSD",1754971884244,0.18843425,119010.0,119000.0,0.0112437]
["bitfinex","BTCUSD",1754971884392,0.92924875,119010.0,119000.0,0.1334037]
["bitfinex","BTCUSD",1754971885662,0.92924875,119010.0,119000.0,0.1354037]
["bitfinex","BTCUSD",1754971886024,0.92924875,119010.0,119000.0,0.1334037]
["bitfinex","BTCUSD",1754971886408,0.93024875,119010.0,119000.0,0.1334037]
["bitfinex","BTCUSD",1754971887209,0.93124875,119010.0,119000.0,0.1334037]
["bitfinex","BTCUSD",1754971887645,1.6241865,119010.0,119000.0,0.1280437]
["bitfinex","BTCUSD",1754971887849,1.6273965,119010.0,119000.0,0.123666]
["bitfinex","BTCUSD",1754971888008,1.017182,119010.0,119000.0,0.123666]
["bitfinex","BTCUSD",1754971888212,1.042418,119010.0,119000.0,0.123666]
["bitfinex","BTCUSD",1754971889009,1.017182,119010.0,119000.0,0.123666]
["bitfinex","BTCUSD",1754971889434,1.013972,119010.0,119000.0,0.123666]
["bitfinex","BTCUSD",1754971898943,1.012972,119010.0,119000.0,0.123666]
["bitfinex","BTCUSD",1754971899145,1.6231865,119010.0,119000.0,0.123666]
["bitfinex","BTCUSD",1754971899347,1.6231865,119010.0,119000.0,0.125666]
["bitfinex","BTCUSD",1754971899789,1.6231865,119010.0,119000.0,0.123666]
["bitfinex","BTCUSD",1754971900582,1.64380552,119010.0,119000.0,0.003666]
["bitfinex","BTCUSD",1754971901465,1.66904352,119010.0,119000.0,0.003666]
["bitfinex","BTCUSD",1754971902101,1.66804352,119010.0,119000.0,0.003666]
["bitfinex","BTCUSD",1754971902524,1.66804352,119010.0,119000.0,0.008666]
["bitfinex","BTCUSD",1754971902921,1.66804352,119010.0,119000.0,0.006666]
["bitfinex","BTCUSD",1754971903722,1.66804352,119010.0,119000.0,0.010666]
["bitfinex","BTCUSD",1754971908198,1.66487352,119010.0,119000.0,0.010666]
["bitfinex","BTCUSD",1754971925921,1.66483352,119010.0,119000.0,0.010666]
["bitfinex","BTCUSD",1754971931454,1.66483352,119010.0,119000.0,0.005436]
["bitfinex","BTCUSD",1754971937022,1.53631352,119010.0,119000.0,0.005436]
["bitfinex","BTCUSD",1754971937220,0.4249155,119010.0,119000.0,0.130626]
["bitfinex","BTCUSD",1754971937610,0.3996775,119010.0,119000.0,0.29869322]
["bitfinex","BTCUSD",1754971937983,1.009892,119010.0,119000.0,0.29869322]
["bitfinex","BTCUSD",1754971938421,0.3996775,119010.0,119000.0,0.90890772]
["bitfinex","BTCUSD",1754971938830,0.3996775,119010.0,119000.0,0.29869322]
["bitfinex","BTCUSD",1754971939445,0.3996775,119010.0,119000.0,0.90890772]
["bitfinex","BTCUSD",1754971939580,0.3996775,119010.0,119000.0,0.29869322]
["bitfinex","BTCUSD",1754971939783,0.02038115,119010.0,119000.0,0.29869322]
["bitfinex","BTCUSD",1754971939989,0.1680531,119010.0,119000.0,0.30869322]
["bitfinex","BTCUSD",1754971940188,0.92716875,119010.0,119000.0,0.30869322]
["bitfinex","BTCUSD",1754971941368,0.31695425,119010.0,119000.0,0.30869322]
["bitfinex","BTCUSD",1754971941700,0.92716875,119010.0,119000.0,0.30869322]
["bitfinex","BTCUSD",1754971942120,0.75911565,119010.0,119000.0,0.30869322]
["bitfinex","BTCUSD",1754971942880,0.14890115,119010.0,119000.0,0.30869322]
["bitfinex","BTCUSD",1754971945885,0.31695425,119010.0,119000.0,0.30869322]
["bitfinex","BTCUSD",1754971946083,0.92716875,119010.0,119000.0,0.30869322]
["bitfinex","BTCUSD",1754971948941,0.31695425,119010.0,119000.0,0.30869322]
["bitfinex","BTCUSD",1754971949156,0.92716875,119010.0,119000.0,0.30869322]
["bitfinex","BTCUSD",1754971953593,0.31695425,119010.0,119000.0,0.30869322]
["bitfinex","BTCUSD",1754971960809,0.31695425,119010.0,119000.0,0.91890772]
["bitfinex","BTCUSD",1754971962730,0.14890115,119010.0,119000.0,0.91890772]
["bitfinex","BTCUSD",1754971972588,0.02038115,119010.0,119000.0,1.52912222]
["bitfinex","BTCUSD",1754971972858,0.49431931,119020.0,119010.0,0.1680531]
["bitfinex","BTCUSD",1754971973011,0.62271931,119020.0,119010.0,0.8803376]
["bitfinex","BTCUSD",1754971973237,0.59478115,119020.0,119010.0,0.8835376]
["bitfinex","BTCUSD",1754971974722,0.59478115,119020.0,119010.0,0.8855376]
["bitfinex","BTCUSD",1754971976186,0.59578115,119020.0,119010.0,0.8855376]
["bitfinex","BTCUSD",1754971978391,0.46738115,119020.0,119010.0,0.8855376]
["bitfinex","BTCUSD",1754971978599,0.59578115,119020.0,119010.0,0.8855376]
["bitfinex","BTCUSD",1754971984975,0.59578115,119020.0,119010.0,0.2753231]
["bitfinex","BTCUSD",1754971985175,0.59578115,119020.0,119010.0,0.8855376]
["bitfinex","BTCUSD",1754971985606,0.46738115,119020.0,119010.0,0.8855376]
["bitfinex","BTCUSD",1754971985871,0.59574115,119020.0,119010.0,0.8855376]
["bitfinex","BTCUSD",1754971986761,0.59574115,119020.0,119010.0,0.2753231]
["bitfinex","BTCUSD",1754971986972,0.59574115,119020.0,119010.0,0.8855376]
["bitfinex","BTCUSD",1754972000174,0.57532,119020.0,119010.0,1.4957521]
["bitfinex","BTCUSD",1754972000381,0.59570115,119020.0,119010.0,0.8855376]
["bitfinex","BTCUSD",1754972001244,0.46738115,119020.0,119010.0,0.8855376]
["bitfinex","BTCUSD",1754972001451,0.59570115,119020.0,119010.0,0.8855376]
["bitfinex","BTCUSD",1754972001625,0.46738115,119020.0,119010.0,0.8855376]
["bitfinex","BTCUSD",1754972002190,0.46738115,119020.0,119010.0,1.4957521]
["bitfinex","BTCUSD",1754972002394,0.59570115,119020.0,119010.0,0.8855376]
["bitfinex","BTCUSD",1754972003839,0.59570115,119020.0,119010.0,0.2753231]
["bitfinex","BTCUSD",1754972004073,0.59570115,119020.0,119010.0,0.8855376]
["bitfinex","BTCUSD",1754972004270,0.59570115,119020.0,119010.0,1.0138576]
["bitfinex","BTCUSD",1754972006031,0.59570115,119020.0,119010.0,0.2753231]
["bitfinex","BTCUSD",1754972006216,0.59777115,119020.0,119010.0,0.2700531]
["bitfinex","BTCUSD",1754972006494,0.15476115,119020.0,119010.0,0.2700531]
["bitfinex","BTCUSD",1754972006902,0.15476115,119020.0,119010.0,0.8802676]
["bitfinex","BTCUSD",1754972007020,0.15476115,119020.0,119010.0,0.2700531]
["bitfinex","BTCUSD",1754972007475,0.76497565,119020.0,119010.0,0.2700531]
["bitfinex","BTCUSD",1754972007876,0.76198565,119020.0,119010.0,0.2700531]
["bitfinex","BTCUSD",1754972009266,0.15177115,119020.0,119010.0,0.2700531]
["bitfinex","BTCUSD",1754972009459,0.76198565,119020.0,119010.0,0.2700531]
["bitfinex","BTCUSD",1754972010194,0.15177115,119020.0,119010.0,0.2700531]
["bitfinex","BTCUSD",1754972010405,0.76198565,119020.0,119010.0,0.2700531]
["bitfinex","BTCUSD",1754972010819,0.15177115,119020.0,119010.0,0.2700531]
["bitfinex","BTCUSD",1754972011718,0.15177115,119020.0,119010.0,0.8802676]
["bitfinex","BTCUSD",1754972013958,0.15177115,119020.0,119010.0,0.8822276]
["bitfinex","BTCUSD",1754972014163,0.15177115,119020.0,119010.0,0.8852776]
["bitfinex","BTCUSD",1754972014787,0.15177115,119020.0,119010.0,0.2750631]
["bitfinex","BTCUSD",1754972014995,0.15177115,119020.0,119010.0,0.8852776]
["bitfinex","BTCUSD",1754972017533,0.14970115,119020.0,119010.0,0.8852776]
["bitfinex","BTCUSD",1754972020934,0.14970115,119020.0,119010.0,0.2750631]
["bitfinex","BTCUSD",1754972021158,0.14970115,119020.0,119010.0,0.8852776]
["bitfinex","BTCUSD",1754972025760,0.14970115,119020.0,119010.0,1.0135576]
["bitfinex","BTCUSD",1754972030669,0.14970115,119020.0,119010.0,0.4033431]
["bitfinex","BTCUSD",1754972030879,0.14970115,119020.0,119010.0,1.0135576]
["bitfinex","BTCUSD",1754972031497,0.14970115,119020.0,119010.0,1.0135176]
["bitfinex","BTCUSD",1754972033156,0.14970115,119020.0,119010.0,0.4033031]
["bitfinex","BTCUSD",1754972033304,0.14970115,119020.0,119010.0,1.0135176]
["bitfinex","BTCUSD",1754972033684,0.14970115,119020.0,119010.0,0.8852776]
["bitfinex","BTCUSD",1754972034326,0.14962115,119020.0,119010.0,1.0135176]
["bitfinex","BTCUSD",1754972036775,0.14962115,119020.0,119010.0,0.4033031]
["bitfinex","BTCUSD",1754972036977,0.14962115,119020.0,119010.0,1.0135176]
["bitfinex","BTCUSD",1754972042609,0.14962115,119020.0,119010.0,0.8852776]
["bitfinex","BTCUSD",1754972044630,0.14962115,119020.0,119010.0,1.0135176]
["bitfinex","BTCUSD",1754972046563,0.14962115,119020.0,119010.0,0.8852776]
["bitfinex","BTCUSD",1754972054605,0.14962115,119020.0,119010.0,1.0134776]
["bitfinex","BTCUSD",1754972056250,0.15161115,119020.0,119010.0,1.0134776]
["bitfinex","BTCUSD",1754972056436,0.15161115,119020.0,119010.0,0.8852776]
["bitfinex","BTCUSD",1754972056630,0.15161115,119020.0,119010.0,0.2750631]
["bitfinex","BTCUSD",1754972056908,0.15161115,119020.0,119010.0,0.8852776]
["bitfinex","BTCUSD",1754972060172,0.15161115,119020.0,119010.0,0.2750631]
["bitfinex","BTCUSD",1754972060375,0.15161115,119020.0,119010.0,0.8852776]
["bitfinex","BTCUSD",1754972061392,0.15161115,119020.0,119010.0,0.2750631]
["bitfinex","BTCUSD",1754972061614,0.15161115,119020.0,119010.0,0.8852776]
["bitfinex","BTCUSD",1754972063728,0.15161115,119020.0,119010.0,0.2750631]
["bitfinex","BTCUSD",1754972063976,0.15161115,119020.0,119010.0,0.8852776]
["bitfinex","BTCUSD",1754972067046,0.15161115,119020.0,119010.0,0.2750631]
["bitfinex","BTCUSD",1754972067243,0.14962115,119020.0,119010.0,0.8852776]
["bitfinex","BTCUSD",1754972069555,0.14962115,119020.0,119010.0,0.9105066]
["bitfinex","BTCUSD",1754972078362,0.14962115,119020.0,119010.0,0.3002921]
["bitfinex","BTCUSD",1754972078566,0.14962115,119020.0,119010.0,0.9105066]
["bitfinex","BTCUSD",1754972080880,1.54305913,119020.0,119010.0,0.127229]
["bitfinex","BTCUSD",1754972081388,1.54305913,119020.0,119010.0,0.102]
["bitfinex","BTCUSD",1754972084113,0.32263013,119020.0,119010.0,0.102]
["bitfinex","BTCUSD",1754972084352,1.54305913,119020.0,119010.0,0.102]
["bitfinex","BTCUSD",1754972087968,0.93284463,119020.0,119010.0,0.102]
["bitfinex","BTCUSD",1754972093472,1.54293913,119020.0,119010.0,0.102]
["bitfinex","BTCUSD",1754972093673,1.62566238,119020.0,119010.0,0.102]
["bitfinex","BTCUSD",1754972094215,1.65089538,119020.0,119010.0,0.102]
["bitfinex","BTCUSD",1754972098429,0.43046638,119020.0,119010.0,0.102]
["bitfinex","BTCUSD",1754972098596,1.04068088,119020.0,119010.0,0.102]
["bitfinex","BTCUSD",1754972098769,1.03774088,119020.0,119010.0,0.102]
["bitfinex","BTCUSD",1754972101530,1.03774088,119020.0,119010.0,0.10716]
["bitfinex","BTCUSD",1754972101881,0.42752638,119020.0,119010.0,0.2752131]
["bitfinex","BTCUSD",1754972102128,1.03774088,119020.0,119010.0,0.2752131]
["bitfinex","BTCUSD",1754972102493,1.03774088,119020.0,119010.0,0.10716]
["bitfinex","BTCUSD",1754972102893,1.03774088,119020.0,119010.0,0.2752131]
["bitfinex","BTCUSD",1754972103702,1.03774088,119020.0,119010.0,0.10716]
["bitfinex","BTCUSD",1754972104751,0.42752638,119020.0,119010.0,0.10716]
["bitfinex","BTCUSD",1754972104957,1.03774088,119020.0,119010.0,0.10716]
["bitfinex","BTCUSD",1754972105359,1.03770088,119020.0,119010.0,0.2752131]
["bitfinex","BTCUSD",1754972105609,0.90962088,119020.0,119010.0,0.2752131]
["bitfinex","BTCUSD",1754972105784,1.03770088,119020.0,119010.0,0.2752131]
["bitfinex","BTCUSD",1754972109748,0.42748638,119020.0,119010.0,0.2752131]
["bitfinex","BTCUSD",1754972109960,1.03770088,119020.0,119010.0,0.2752131]
["bitfinex","BTCUSD",1754972110696,1.03770088,119020.0,119010.0,0.25390191]
["bitfinex","BTCUSD",1754972111102,1.03770088,119020.0,119010.0,0.24821828]
["bitfinex","BTCUSD",1754972111713,1.03770088,119020.0,119010.0,0.24510828]
["bitfinex","BTCUSD",1754972111957,1.03770088,119020.0,119010.0,0.24305828]
["bitfinex","BTCUSD",1754972112151,1.03770088,119020.0,119010.0,0.07500518]
["bitfinex","BTCUSD",1754972113145,0.42748638,119020.0,119010.0,0.07500518]
["bitfinex","BTCUSD",1754972113622,1.03770088,119020.0,119010.0,0.07500518]
["bitfinex","BTCUSD",1754972114781,0.42748638,119020.0,119010.0,0.07500518]
["bitfinex","BTCUSD",1754972114982,1.03770088,119020.0,119010.0,0.24305828]
["bitfinex","BTCUSD",1754972115978,1.03567088,119020.0,119010.0,0.24824828]
["bitfinex","BTCUSD",1754972117224,1.03768088,119020.0,119010.0,0.24824828]
["bitfinex","BTCUSD",1754972118645,0.04661415,119020.0,119010.0,0.85846278]
["bitfinex","BTCUSD",1754972118851,0.14942115,119020.0,119010.0,0.8854576]
["bitfinex","BTCUSD",1754972118989,0.14942115,119020.0,119010.0,1.0134976]
["bitfinex","BTCUSD",1754972120970,0.14942115,119020.0,119010.0,0.8854576]
["bitfinex","BTCUSD",1754972127299,0.14942115,119020.0,119010.0,0.2752431]
["bitfinex","BTCUSD",1754972127471,0.14942115,119020.0,119010.0,0.8854576]
["bitfinex","BTCUSD",1754972132911,0.14942115,119020.0,119010.0,0.2752431]
["bitfinex","BTCUSD",1754972133119,0.14942115,119020.0,119010.0,0.8854576]
["bitfinex","BTCUSD",1754972139127,0.14942115,119020.0,119010.0,0.2752431]
["bitfinex","BTCUSD",1754972139267,0.14942115,119020.0,119010.0,0.8854576]
["bitfinex","BTCUSD",1754972145167,0.14942115,119020.0,119010.0,0.2752431]
["bitfinex","BTCUSD",1754972145376,0.31746013,119020.0,119010.0,0.8854576]
["bitfinex","BTCUSD",1754972145584,0.31945013,119020.0,119010.0,0.2752431]
["bitfinex","BTCUSD",1754972145816,0.92966463,119020.0,119010.0,0.2700531]
["bitfinex","BTCUSD",1754972152146,1.62260238,119020.0,119010.0,0.102]
["bitfinex","BTCUSD",1754972152477,1.62557238,119020.0,119010.0,0.102]
["bitfinex","BTCUSD",1754972152879,1.01535788,119020.0,119010.0,0.102]
["bitfinex","BTCUSD",1754972153444,1.62557238,119020.0,119010.0,0.102]
["bitfinex","BTCUSD",1754972153645,2.3122636,119020.0,119010.0,0.002]
["bitfinex","BTCUSD",1754972154097,2.3166416,119020.0,119010.0,0.002]
["bitfinex","BTCUSD",1754972154274,1.7064271,119020.0,119010.0,0.002]
["bitfinex","BTCUSD",1754972154480,0.4859981,119020.0,119010.0,0.002]
["bitfinex","BTCUSD",1754972154677,0.16808049,119000.0,118980.0,0.82365937]
["bitfinex","BTCUSD",1754972154876,0.12796,118990.0,118980.0,0.93374165]
["bitfinex","BTCUSD",1754972155082,0.29604135,118990.0,118980.0,0.32559715]
["bitfinex","BTCUSD",1754972155255,0.3164225,118990.0,118980.0,0.32559715]
["bitfinex","BTCUSD",1754972155455,0.3164225,118990.0,118980.0,0.93581165]
["bitfinex","BTCUSD",1754972157281,0.3164225,118990.0,118980.0,1.54602615]
["bitfinex","BTCUSD",1754972157282,0.02138115,118990.0,118980.0,1.54602615]
["bitfinex","BTCUSD",1754972157482,0.02138115,118990.0,118980.0,2.15624065]
["bitfinex","BTCUSD",1754972157887,0.001,118990.0,118980.0,2.24334254]
["bitfinex","BTCUSD",1754972158697,0.001,118990.0,118980.0,1.22638331]
["bitfinex","BTCUSD",1754972164387,0.001,118990.0,118980.0,1.24723667]
["bitfinex","BTCUSD",1754972170156,0.001,118990.0,118980.0,1.25161529]
["bitfinex","BTCUSD",1754972172022,0.001,118990.0,118980.0,1.37953529]
["bitfinex","BTCUSD",1754972180728,0.001,118990.0,118980.0,1.78661276]
["bitfinex","BTCUSD",1754972182385,0.001,118990.0,118980.0,2.39699363]
["bitfinex","BTCUSD",1754972182591,0.001,118990.0,118980.0,1.78661276]
["bitfinex","BTCUSD",1754972182808,0.001,118990.0,118980.0,2.39699363]
["bitfinex","BTCUSD",1754972186847,0.02138115,118990.0,118980.0,2.39699363]
["bitfinex","BTCUSD",1754972187212,0.02138115,118990.0,118980.0,2.39261501]
["bitfinex","BTCUSD",1754972189448,0.001,118990.0,118980.0,2.39261501]
["bitfinex","BTCUSD",1754972189664,0.02138115,118990.0,118980.0,2.39261501]
["bitfinex","BTCUSD",1754972192620,0.02138115,118990.0,118980.0,1.78223414]
["bitfinex","BTCUSD",1754972193264,0.001,118990.0,118980.0,1.78223414]
["bitfinex","BTCUSD",1754972193463,0.02138115,118990.0,118980.0,1.78223414]
["bitfinex","BTCUSD",1754972193992,0.02343115,118990.0,118980.0,1.65126414]
["bitfinex","BTCUSD",1754972194170,0.02343115,118990.0,118980.0,1.77707414]
["bitfinex","BTCUSD",1754972195073,0.02343115,118990.0,118980.0,1.64919414]
["bitfinex","BTCUSD",1754972195285,0.02343115,118990.0,118980.0,1.77707414]
["bitfinex","BTCUSD",1754972195707,0.02343115,118990.0,118980.0,1.78219414]
["bitfinex","BTCUSD",1754972197207,0.02343115,118990.0,118980.0,1.78657328]
["bitfinex","BTCUSD",1754972198307,0.02343115,118990.0,118980.0,0.56581154]
["bitfinex","BTCUSD",1754972198509,0.02343115,118990.0,118980.0,1.78657328]
["bitfinex","BTCUSD",1754972199676,0.02138115,118990.0,118980.0,1.78657328]
["bitfinex","BTCUSD",1754972203346,0.001,118990.0,118980.0,1.78657328]
["bitfinex","BTCUSD",1754972203604,0.02138115,118990.0,118980.0,1.78657328]
["bitfinex","BTCUSD",1754972205147,0.001,118990.0,118980.0,1.78657328]
["bitfinex","BTCUSD",1754972205389,0.02138115,118990.0,118980.0,1.78657328]
["bitfinex","BTCUSD",1754972208191,0.001,118990.0,118980.0,1.78657328]
["bitfinex","BTCUSD",1754972208391,0.02138115,118990.0,118980.0,1.78657328]
["bitfinex","BTCUSD",1754972214174,0.02138115,118990.0,118980.0,1.78298632]
["bitfinex","BTCUSD",1754972214542,0.001,118990.0,118980.0,1.78298632]
["bitfinex","BTCUSD",1754972214744,0.02138115,118990.0,118980.0,1.78298632]
["bitfinex","BTCUSD",1754972215547,0.001,118990.0,118980.0,1.78298632]
["bitfinex","BTCUSD",1754972215748,0.02138115,118990.0,118980.0,1.78298632]
["bitfinex","BTCUSD",1754972220422,0.02138115,118990.0,118980.0,0.56222458]
["bitfinex","BTCUSD",1754972220604,0.02138115,118990.0,118980.0,1.78298632]
["bitfinex","BTCUSD",1754972220800,0.02656115,118990.0,118980.0,0.44906933]
["bitfinex","BTCUSD",1754972221016,0.93282337,118990.0,118980.0,0.1397993]
["bitfinex","BTCUSD",1754972221230,0.96410337,118990.0,118980.0,0.11446142]
["bitfinex","BTCUSD",1754972221896,1.67465651,118990.0,118980.0,8.228e-05]
["bitfinex","BTCUSD",1754972222117,0.45389477,118990.0,118980.0,8.228e-05]
["bitfinex","BTCUSD",1754972222339,1.08951664,118990.0,118980.0,8.228e-05]
["bitfinex","BTCUSD",1754972222542,1.09151664,118990.0,118980.0,8.228e-05]
["bitfinex","BTCUSD",1754972222756,1.295595,118990.0,118980.0,8.228e-05]
["bitfinex","BTCUSD",1754972223186,1.294595,118990.0,118980.0,8.228e-05]
["bitfinex","BTCUSD",1754972223632,1.292595,118990.0,118980.0,8.228e-05]
["bitfinex","BTCUSD",1754972224066,1.293595,118990.0,118980.0,0.00208228]
["bitfinex","BTCUSD",1754972224501,1.292595,118990.0,118980.0,0.00208228]
["bitfinex","BTCUSD",1754972225974,1.292595,118990.0,118980.0,0.00508228]
["bitfinex","BTCUSD",1754972228537,0.47813577,118990.0,118980.0,0.00508228]
["bitfinex","BTCUSD",1754972228711,1.292595,118990.0,118980.0,0.00508228]
["bitfinex","BTCUSD",1754972231123,0.32969675,118990.0,118980.0,0.00508228]
["bitfinex","BTCUSD",1754972231342,0.42621675,118990.0,118980.0,0.00508228]
["bitfinex","BTCUSD",1754972232230,0.42943675,118990.0,118980.0,0.00508228]
["bitfinex","BTCUSD",1754972232439,0.42621675,118990.0,118980.0,0.00508228]
["bitfinex","BTCUSD",1754972238471,0.29841675,118990.0,118980.0,0.00508228]
["bitfinex","BTCUSD",1754972238699,0.42621675,118990.0,118980.0,0.00508228]
["bitfinex","BTCUSD",1754972240871,0.42621675,118990.0,118980.0,0.12508228]
["bitfinex","BTCUSD",1754972242796,1.03693429,118990.0,118980.0,0.12508228]
["bitfinex","BTCUSD",1754972245291,0.42621675,118990.0,118980.0,0.12508228]
["bitfinex","BTCUSD",1754972245519,1.03693429,118990.0,118980.0,0.12508228]
["bitfinex","BTCUSD",1754972246106,0.15017115,118990.0,118980.0,0.88915529]
["bitfinex","BTCUSD",1754972246289,0.14818115,118990.0,118980.0,1.49987283]
["bitfinex","BTCUSD",1754972246494,0.17726138,118990.0,118980.0,1.49987283]
["bitfinex","BTCUSD",1754972246810,0.17726138,118990.0,118980.0,0.88915529]
["bitfinex","BTCUSD",1754972247173,0.34534273,118990.0,118980.0,0.88915529]
["bitfinex","BTCUSD",1754972247806,0.17726138,118990.0,118980.0,0.88915529]
["bitfinex","BTCUSD",1754972257350,0.17726138,118990.0,118980.0,1.49987283]
["bitfinex","BTCUSD",1754972258401,0.17726138,118990.0,118980.0,1.52480724]
["bitfinex","BTCUSD",1754972258950,0.04946138,118990.0,118980.0,1.52480724]
["bitfinex","BTCUSD",1754972259153,0.17722138,118990.0,118980.0,1.52480724]
["bitfinex","BTCUSD",1754972262994,0.02038115,118990.0,118980.0,1.53321201]
["bitfinex","BTCUSD",1754972263208,0.02038115,118990.0,118980.0,1.74369526]
["bitfinex","BTCUSD",1754972263595,0.02038115,118990.0,118980.0,0.52226018]
["bitfinex","BTCUSD",1754972263859,0.02038115,118990.0,118980.0,1.74369526]
["bitfinex","BTCUSD",1754972264061,0.02038115,118990.0,118980.0,1.74169526]
["bitfinex","BTCUSD",1754972264468,0.02038115,118990.0,118980.0,1.73869526]
["bitfinex","BTCUSD",1754972264996,0.02138115,118990.0,118980.0,1.73869526]
["bitfinex","BTCUSD",1754972265197,0.02338115,118990.0,118980.0,1.73869526]
["bitfinex","BTCUSD",1754972276379,0.02338115,118990.0,118980.0,0.51726018]
["bitfinex","BTCUSD",1754972276588,0.02338115,118990.0,118980.0,1.73869526]
["bitfinex","BTCUSD",1754972276788,0.02338115,118990.0,118980.0,2.3494128]
["bitfinex","BTCUSD",1754972276941,0.02338115,118990.0,118980.0,1.73869526]
["bitfinex","BTCUSD",1754972277144,0.02338115,118990.0,118980.0,2.3494128]
["bitfinex","BTCUSD",1754972277368,0.02338115,118990.0,118980.0,1.73869526]
["bitfinex","BTCUSD",1754972277555,0.02338115,118990.0,118980.0,2.3494128]
["bitfinex","BTCUSD",1754972281661,0.02338115,118990.0,118980.0,1.73869526]
["bitfinex","BTCUSD",1754972286994,0.02338115,118990.0,118980.0,2.3494128]
["bitfinex","BTCUSD",1754972288634,0.02338115,118990.0,118980.0,1.73869526]
["bitfinex","BTCUSD",1754972289509,0.02338115,118990.0,118980.0,2.3494128]
["bitfinex","BTCUSD",1754972289888,0.003,118990.0,118980.0,2.3494128]
["bitfinex","BTCUSD",1754972290384,0.003,118990.0,118980.0,2.3746428]
["bitfinex","BTCUSD",1754972290794,0.001,118990.0,118980.0,2.3746428]
["bitfinex","BTCUSD",1754972292419,0.02038115,119000.0,118990.0,0.16808135]
["bitfinex","BTCUSD",1754972292628,0.02038115,119000.0,118990.0,1.69991968]
["bitfinex","BTCUSD",1754972292866,0.02038115,119000.0,118990.0,1.70504968]
["bitfinex","BTCUSD",1754972293905,0.02138115,119000.0,118990.0,1.70504968]
["bitfinex","BTCUSD",1754972294063,0.02238115,119000.0,118990.0,1.70504968]
["bitfinex","BTCUSD",1754972296853,0.02238115,119000.0,118990.0,1.09433214]
["bitfinex","BTCUSD",1754972298101,0.02238115,119000.0,118990.0,0.4836146]
["bitfinex","BTCUSD",1754972298493,0.02238115,119000.0,118990.0,1.09433214]
["bitfinex","BTCUSD",1754972299965,0.02238115,119000.0,118990.0,1.70504968]
["bitfinex","BTCUSD",1754972301521,0.02238115,119000.0,118990.0,1.09433214]
["bitfinex","BTCUSD",1754972304009,0.02238115,119000.0,118990.0,1.70504968]
["bitfinex","BTCUSD",1754972304470,0.02238115,119000.0,118990.0,0.4836146]
["bitfinex","BTCUSD",1754972304673,0.02238115,119000.0,118990.0,1.09433214]
["bitfinex","BTCUSD",1754972308928,0.02451115,119000.0,118990.0,0.4836146]
["bitfinex","BTCUSD",1754972309147,0.02451115,119000.0,118990.0,1.08920214]
["bitfinex","BTCUSD",1754972309594,0.02451115,119000.0,118990.0,1.11443214]
["bitfinex","BTCUSD",1754972310012,0.02451115,119000.0,118990.0,0.98675214]
["bitfinex","BTCUSD",1754972310237,0.02756115,119000.0,118990.0,0.5036746]
["bitfinex","BTCUSD",1754972310441,0.02756115,119000.0,118990.0,1.11439214]
["bitfinex","BTCUSD",1754972310814,0.02451115,119000.0,118990.0,1.11439214]
["bitfinex","BTCUSD",1754972317180,0.02451115,119000.0,118990.0,1.11952214]
["bitfinex","BTCUSD",1754972318971,0.02451115,119000.0,118990.0,0.5088046]
["bitfinex","BTCUSD",1754972319189,0.02451115,119000.0,118990.0,1.11952214]
["bitfinex","BTCUSD",1754972321060,0.02451115,119000.0,118990.0,0.29844135]
["bitfinex","BTCUSD",1754972321243,0.02451115,119000.0,118990.0,0.39568135]
["bitfinex","BTCUSD",1754972321491,0.02451115,119000.0,118990.0,1.00639889]
["bitfinex","BTCUSD",1754972322316,0.02451115,119000.0,118990.0,0.39568135]
["bitfinex","BTCUSD",1754972322703,0.02451115,119000.0,118990.0,0.87879889]
["bitfinex","BTCUSD",1754972324418,0.02451115,119000.0,118990.0,0.88397889]
["bitfinex","BTCUSD",1754972324626,0.02451115,119000.0,118990.0,1.01157889]
["bitfinex","BTCUSD",1754972325032,0.02451115,119000.0,118990.0,0.40086135]
["bitfinex","BTCUSD",1754972325235,0.02451115,119000.0,118990.0,1.01157889]
["bitfinex","BTCUSD",1754972325541,0.02238115,119000.0,118990.0,1.01157889]
["bitfinex","BTCUSD",1754972326192,0.02442115,119000.0,118990.0,1.01157889]
["bitfinex","BTCUSD",1754972328486,0.02238115,119000.0,118990.0,1.01157889]
["bitfinex","BTCUSD",1754972336886,0.02442115,119000.0,118990.0,1.01153889]
["bitfinex","BTCUSD",1754972337515,0.02442115,119000.0,118990.0,0.40082135]
["bitfinex","BTCUSD",1754972339987,0.02442115,119000.0,118990.0,1.01153889]
["bitfinex","BTCUSD",1754972340343,0.02442115,119000.0,118990.0,0.40082135]
["bitfinex","BTCUSD",1754972340995,0.02442115,119000.0,118990.0,1.01153889]
["bitfinex","BTCUSD",1754972341196,0.02442115,119000.0,118990.0,0.40082135]
["bitfinex","BTCUSD",1754972341350,0.02442115,119000.0,118990.0,1.01153889]
["bitfinex","BTCUSD",1754972341744,0.02238115,119000.0,118990.0,1.01153889]
["bitfinex","BTCUSD",1754972344930,0.02238115,119000.0,118990.0,0.40082135]
["bitfinex","BTCUSD",1754972345132,0.02238115,119000.0,118990.0,1.01153889]
["bitfinex","BTCUSD",1754972346831,0.02238115,119000.0,118990.0,0.88397889]
["bitfinex","BTCUSD",1754972347036,0.02238115,119000.0,118990.0,1.01149889]
["bitfinex","BTCUSD",1754972347668,0.002,119000.0,118990.0,1.78255008]
["bitfinex","BTCUSD",1754972347852,0.002,119000.0,118990.0,1.76255008]
["bitfinex","BTCUSD",1754972348093,0.002,119000.0,118990.0,1.78777808]
["bitfinex","BTCUSD",1754972348922,0.001,119000.0,118990.0,1.78777808]
["bitfinex","BTCUSD",1754972349179,0.02038115,119010.0,119000.0,0.16806722]
["bitfinex","BTCUSD",1754972349432,0.02038115,119010.0,119000.0,1.70178555]
["bitfinex","BTCUSD",1754972349664,0.02038115,119010.0,119000.0,1.70492555]
["bitfinex","BTCUSD",1754972350773,0.02138115,119010.0,119000.0,1.70492555]
["bitfinex","BTCUSD",1754972351002,0.02238115,119010.0,119000.0,1.73015355]
["bitfinex","BTCUSD",1754972351601,0.02238115,119010.0,119000.0,0.50871847]
["bitfinex","BTCUSD",1754972351807,0.02238115,119010.0,119000.0,1.73015355]
["bitfinex","BTCUSD",1754972356696,0.02238115,119010.0,119000.0,1.11943601]
["bitfinex","BTCUSD",1754972357527,0.02238115,119010.0,119000.0,1.73015355]
["bitfinex","BTCUSD",1754972358064,0.02238115,119010.0,119000.0,0.50871847]
["bitfinex","BTCUSD",1754972358279,0.02238115,119010.0,119000.0,1.73015355]
["bitfinex","BTCUSD",1754972360429,0.02238115,119010.0,119000.0,0.50871847]
["bitfinex","BTCUSD",1754972360854,0.02238115,119010.0,119000.0,1.73015355]
["bitfinex","BTCUSD",1754972361455,0.02238115,119010.0,119000.0,1.11943601]
["bitfinex","BTCUSD",1754972368155,0.02238115,119010.0,119000.0,0.50871847]
["bitfinex","BTCUSD",1754972368469,0.02238115,119010.0,119000.0,1.73015355]
["bitfinex","BTCUSD",1754972369430,0.02238115,119010.0,119000.0,1.70492555]
["bitfinex","BTCUSD",1754972372467,0.02238115,119010.0,119000.0,1.73015355]
["bitfinex","BTCUSD",1754972373254,0.002,119010.0,119000.0,1.73015355]
["bitfinex","BTCUSD",1754972373532,0.02238115,119010.0,119000.0,1.73015355]
["bitfinex","BTCUSD",1754972375098,0.02238115,119010.0,119000.0,1.11943601]
["bitfinex","BTCUSD",1754972377604,0.02238115,119010.0,119000.0,1.73015355]
["bitfinex","BTCUSD",1754972378928,0.02238115,119010.0,119000.0,0.50863847]
["bitfinex","BTCUSD",1754972379160,0.02238115,119010.0,119000.0,1.73007355]
["bitfinex","BTCUSD",1754972389306,0.02238115,119010.0,119000.0,0.50863847]
["bitfinex","BTCUSD",1754972389464,0.02238115,119010.0,119000.0,1.11935601]
["bitfinex","BTCUSD",1754972389678,0.02238115,119010.0,119000.0,1.73007355]
["bitfinex","BTCUSD",1754972392531,0.02238115,119010.0,119000.0,0.50863847]
["bitfinex","BTCUSD",1754972392732,0.02238115,119010.0,119000.0,1.73007355]
["bitfinex","BTCUSD",1754972393131,0.02438115,119010.0,119000.0,0.48027047]
["bitfinex","BTCUSD",1754972393331,0.76253869,119010.0,119000.0,0.26806722]
["bitfinex","BTCUSD",1754972393549,0.96292179,119010.0,119000.0,0.26806722]
["bitfinex","BTCUSD",1754972393752,0.96292179,119010.0,119000.0,0.1]
["bitfinex","BTCUSD",1754972395134,0.96192179,119010.0,119000.0,0.1]
["bitfinex","BTCUSD",1754972395356,0.96392179,119010.0,119000.0,0.26806722]
["bitfinex","BTCUSD",1754972396966,0.96592179,119010.0,119000.0,0.26806722]
["bitfinex","BTCUSD",1754972401870,0.79786869,119010.0,119000.0,0.26806722]
["bitfinex","BTCUSD",1754972404636,0.96592179,119010.0,119000.0,0.26806722]
["bitfinex","BTCUSD",1754972405515,0.79786869,119010.0,119000.0,0.26806722]
["bitfinex","BTCUSD",1754972405901,0.18715115,119010.0,119000.0,0.26806722]
["bitfinex","BTCUSD",1754972406119,0.79786869,119010.0,119000.0,0.26806722]
["bitfinex","BTCUSD",1754972406312,0.79472869,119010.0,119000.0,0.26806722]
["bitfinex","BTCUSD",1754972407726,0.96278179,119010.0,119000.0,0.26806722]
["bitfinex","BTCUSD",1754972407968,0.96592179,119010.0,119000.0,0.26806722]
["bitfinex","BTCUSD",1754972408769,0.79786869,119010.0,119000.0,0.26806722]
["bitfinex","BTCUSD",1754972409168,0.79472869,119010.0,119000.0,0.26806722]
["bitfinex","BTCUSD",1754972416370,0.96571179,119010.0,119000.0,0.26806722]
["bitfinex","BTCUSD",1754972417245,0.79765869,119010.0,119000.0,0.26806722]
["bitfinex","BTCUSD",1754972417672,0.79472869,119010.0,119000.0,0.26806722]
["bitfinex","BTCUSD",1754972418085,0.96278179,119010.0,119000.0,0.26806722]
["bitfinex","BTCUSD",1754972418290,0.35499425,119010.0,119000.0,0.26806722]
["bitfinex","BTCUSD",1754972418490,0.96571179,119010.0,119000.0,0.26806722]
["bitfinex","BTCUSD",1754972422611,0.79472869,119010.0,119000.0,0.26806722]
["bitfinex","BTCUSD",1754972424218,0.18401115,119010.0,119000.0,0.26806722]
["bitfinex","BTCUSD",1754972424423,0.79472869,119010.0,119000.0,0.26806722]
["bitfinex","BTCUSD",1754972427275,0.76553869,119010.0,119000.0,0.26806722]
["bitfinex","BTCUSD",1754972433225,0.15482115,119010.0,119000.0,0.26806722]
["bitfinex","BTCUSD",1754972433429,0.76553869,119010.0,119000.0,0.26806722]
["bitfinex","BTCUSD",1754972434214,0.76553869,119010.0,119000.0,0.27318722]
["bitfinex","BTCUSD",1754972439599,0.93359179,119010.0,119000.0,0.26806722]
["bitfinex","BTCUSD",1754972447262,0.32287425,119010.0,119000.0,0.26806722]
["bitfinex","BTCUSD",1754972447471,0.93359179,119010.0,119000.0,0.27017722]
["bitfinex","BTCUSD",1754972447677,0.93359179,119010.0,119000.0,0.27327722]
["bitfinex","BTCUSD",1754972454240,0.76553869,119010.0,119000.0,0.27327722]
["bitfinex","BTCUSD",1754972463302,0.93359179,119010.0,119000.0,0.27327722]
["bitfinex","BTCUSD",1754972464327,0.93359179,119010.0,119000.0,0.26806722]
["bitfinex","BTCUSD",1754972465617,0.76553869,119010.0,119000.0,0.26806722]
["bitfinex","BTCUSD",1754972466467,0.76553869,119010.0,119000.0,0.27327722]
["bitfinex","BTCUSD",1754972470432,0.15482115,119010.0,119000.0,0.27327722]
["bitfinex","BTCUSD",1754972470635,0.76553869,119010.0,119000.0,0.27327722]
["bitfinex","BTCUSD",1754972473067,0.15482115,119010.0,119000.0,0.27327722]
["bitfinex","BTCUSD",1754972473488,0.76553869,119010.0,119000.0,0.27327722]
["bitfinex","BTCUSD",1754972475473,0.76353869,119010.0,119000.0,0.27327722]
["bitfinex","BTCUSD",1754972486125,0.15282115,119010.0,119000.0,0.27327722]
["bitfinex","BTCUSD",1754972486348,0.76353869,119010.0,119000.0,0.27327722]
["bitfinex","BTCUSD",1754972486967,0.15282115,119010.0,119000.0,0.27327722]
["bitfinex","BTCUSD",1754972487351,0.76353869,119010.0,119000.0,0.27327722]
["bitfinex","BTCUSD",1754972489291,0.02538115,119010.0,119000.0,0.78399476]
["bitfinex","BTCUSD",1754972489529,0.15266115,119010.0,119000.0,1.5247123]
["bitfinex","BTCUSD",1754972489946,0.15266115,119010.0,119000.0,0.91399476]
["bitfinex","BTCUSD",1754972490403,0.15266115,119010.0,119000.0,0.30327722]
["bitfinex","BTCUSD",1754972490846,0.02538115,119010.0,119000.0,0.99671801]
["bitfinex","BTCUSD",1754972491060,0.005,119010.0,119000.0,1.60743555]
["bitfinex","BTCUSD",1754972491272,0.005,119010.0,119000.0,1.63266355]
["bitfinex","BTCUSD",1754972491693,0.003,119010.0,119000.0,1.63266355]
["bitfinex","BTCUSD",1754972491899,0.02038115,119010.0,119000.0,1.63266355]
["bitfinex","BTCUSD",1754972492111,0.02138115,119010.0,119000.0,1.63266355]
["bitfinex","BTCUSD",1754972492742,0.02238115,119010.0,119000.0,1.63266355]
["bitfinex","BTCUSD",1754972493181,0.02238115,119010.0,119000.0,0.41122847]
["bitfinex","BTCUSD",1754972493386,0.02238115,119010.0,119000.0,1.63266355]
["bitfinex","BTCUSD",1754972497706,0.02238115,119010.0,119000.0,1.75990355]
["bitfinex","BTCUSD",1754972508546,0.002,119010.0,119000.0,1.75990355]
["bitfinex","BTCUSD",1754972508802,0.02238115,119010.0,119000.0,1.75990355]
["bitfinex","BTCUSD",1754972509852,0.002,119010.0,119000.0,1.75990355]
["bitfinex","BTCUSD",1754972510088,0.02238115,119010.0,119000.0,1.75990355]
["bitfinex","BTCUSD",1754972510857,0.002,119010.0,119000.0,1.75990355]
["bitfinex","BTCUSD",1754972511931,0.002,119010.0,119000.0,2.51516255]
["bitfinex","BTCUSD",1754972516329,0.002,119010.0,119000.0,0.53846847]
["bitfinex","BTCUSD",1754972516519,0.002,119010.0,119000.0,1.14918601]
["bitfinex","BTCUSD",1754972516944,0.002,119010.0,119000.0,0.53846847]
["bitfinex","BTCUSD",1754972517377,0.00395,119010.0,119000.0,0.53325847]
["bitfinex","BTCUSD",1754972517590,0.00395,119010.0,119000.0,0.40601847]
["bitfinex","BTCUSD",1754972517591,0.61466754,119010.0,119000.0,0.40601847]
["bitfinex","BTCUSD",1754972517800,0.02433115,119010.0,119000.0,0.40601847]
["bitfinex","BTCUSD",1754972519866,0.63504869,119010.0,119000.0,0.32329522]
["bitfinex","BTCUSD",1754972520070,0.76517869,119010.0,119000.0,0.32329522]
["bitfinex","BTCUSD",1754972521243,0.95962179,119010.0,119000.0,0.32329522]
["bitfinex","BTCUSD",1754972521921,0.79156869,119010.0,119000.0,0.29806722]
["bitfinex","BTCUSD",1754972522362,0.95862179,119010.0,119000.0,0.29806722]
["bitfinex","BTCUSD",1754972522579,0.95762179,119010.0,119000.0,0.29806722]
["bitfinex","BTCUSD",1754972522812,0.95862179,119010.0,119000.0,0.29806722]
["bitfinex","BTCUSD",1754972523021,0.96062179,119010.0,119000.0,0.29806722]
["bitfinex","BTCUSD",1754972523251,0.34890425,119010.0,119000.0,0.29806722]
["bitfinex","BTCUSD",1754972523462,0.96162179,119010.0,119000.0,0.29806722]
["bitfinex","BTCUSD",1754972529212,0.96162179,119010.0,119000.0,0.13]
["bitfinex","BTCUSD",1754972530160,0.96162179,119010.0,119000.0,0.29806722]
["bitfinex","BTCUSD",1754972530649,0.35090425,119010.0,119000.0,0.29806722]
["bitfinex","BTCUSD",1754972530897,0.96162179,119010.0,119000.0,0.29806722]
["bitfinex","BTCUSD",1754972536533,0.17992115,119010.0,119000.0,0.29806722]
["bitfinex","BTCUSD",1754972536740,0.76424869,119010.0,119000.0,0.29806722]
["bitfinex","BTCUSD",1754972537792,0.15353115,119010.0,119000.0,0.29806722]
["bitfinex","BTCUSD",1754972537996,0.76424869,119010.0,119000.0,0.29806722]
["bitfinex","BTCUSD",1754972540860,0.93230179,119010.0,119000.0,0.29806722]
["bitfinex","BTCUSD",1754972543427,0.32158425,119010.0,119000.0,0.29806722]
["bitfinex","BTCUSD",1754972543621,0.93230179,119010.0,119000.0,0.29806722]
["bitfinex","BTCUSD",1754972543838,0.93543179,119010.0,119000.0,0.29806722]
["bitfinex","BTCUSD",1754972544667,0.93543179,119010.0,119000.0,0.13]
["bitfinex","BTCUSD",1754972547140,0.1884625,118990.0,118980.0,0.00445981]
["bitfinex","BTCUSD",1754972547344,0.92638004,118990.0,118980.0,0.17255528]
["bitfinex","BTCUSD",1754972547588,0.92840004,118990.0,118980.0,0.17255528]
["bitfinex","BTCUSD",1754972548425,0.92840004,118990.0,118980.0,0.25255528]
["bitfinex","BTCUSD",1754972550164,0.92840004,118990.0,118980.0,0.08445981]
["bitfinex","BTCUSD",1754972550635,0.93153004,118990.0,118980.0,0.08445981]
["bitfinex","BTCUSD",1754972550862,0.93153004,118990.0,118980.0,0.00445981]
["bitfinex","BTCUSD",1754972551474,0.92840004,118990.0,118980.0,0.00445981]
["bitfinex","BTCUSD",1754972552921,0.3176825,118990.0,118980.0,0.00445981]
["bitfinex","BTCUSD",1754972553169,0.92840004,118990.0,118980.0,0.00445981]
["bitfinex","BTCUSD",1754972557353,1.54224758,118990.0,118980.0,0.00445981]
["bitfinex","BTCUSD",1754972557683,0.93153004,118990.0,118980.0,0.00445981]
["bitfinex","BTCUSD",1754972562252,0.93153004,118990.0,118980.0,0.17255528]
["bitfinex","BTCUSD",1754972562253,0.3176825,118990.0,118980.0,0.17255528]
["bitfinex","BTCUSD",1754972562461,0.92840004,118990.0,118980.0,0.17255528]
["bitfinex","BTCUSD",1754972563974,0.3176825,118990.0,118980.0,0.17255528]
["bitfinex","BTCUSD",1754972564216,0.92840004,118990.0,118980.0,0.17255528]
["bitfinex","BTCUSD",1754972564916,0.3176825,118990.0,118980.0,0.17255528]
["bitfinex","BTCUSD",1754972569599,0.14960115,118990.0,118980.0,0.17450528]
["bitfinex","BTCUSD",1754972569819,0.14960115,118990.0,118980.0,0.17773528]
["bitfinex","BTCUSD",1754972570031,0.02038115,118990.0,118980.0,0.99198107]
["bitfinex","BTCUSD",1754972570233,0.025239,119000.0,118990.0,0.16808135]
["bitfinex","BTCUSD",1754972570438,0.025239,119000.0,118990.0,0.17003135]
["bitfinex","BTCUSD",1754972570439,0.34092737,119000.0,118990.0,0.17003135]
["bitfinex","BTCUSD",1754972570644,0.14762115,119000.0,118990.0,0.17326135]
["bitfinex","BTCUSD",1754972570848,0.12724,119000.0,118990.0,0.17326135]
["bitfinex","BTCUSD",1754972571450,0.12724,119000.0,118990.0,0.17426135]
["bitfinex","BTCUSD",1754972571876,0.14762115,119000.0,118990.0,0.17526135]
["bitfinex","BTCUSD",1754972572087,0.446,119010.0,119000.0,0.16806722]
["bitfinex","BTCUSD",1754972572294,0.59362115,119010.0,119000.0,0.17001722]
["bitfinex","BTCUSD",1754972572522,0.59362115,119010.0,119000.0,0.17324722]
["bitfinex","BTCUSD",1754972572734,0.46638115,119010.0,119000.0,0.17324722]
["bitfinex","BTCUSD",1754972572941,0.59358115,119010.0,119000.0,0.17324722]
["bitfinex","BTCUSD",1754972573905,0.59358115,119010.0,119000.0,0.17524722]
["bitfinex","BTCUSD",1754972575212,0.59358115,119010.0,119000.0,0.17824722]
["bitfinex","BTCUSD",1754972575790,0.76373425,119010.0,119000.0,0.17824722]
["bitfinex","BTCUSD",1754972575994,1.57798004,119010.0,119000.0,0.17306722]
["bitfinex","BTCUSD",1754972576394,1.57798004,119010.0,119000.0,0.005]
["bitfinex","BTCUSD",1754972576602,1.58109004,119010.0,119000.0,0.005]
["bitfinex","BTCUSD",1754972576780,1.69054329,119010.0,119000.0,0.005]
["bitfinex","BTCUSD",1754972577398,0.8762975,119010.0,119000.0,0.005]
["bitfinex","BTCUSD",1754972577612,1.69054329,119010.0,119000.0,0.005]
["bitfinex","BTCUSD",1754972578818,1.68954329,119010.0,119000.0,0.005]
["bitfinex","BTCUSD",1754972581269,1.24454329,119010.0,119000.0,0.005]
["bitfinex","BTCUSD",1754972584286,0.4302975,119010.0,119000.0,0.005]
["bitfinex","BTCUSD",1754972584470,1.24143329,119010.0,119000.0,0.005]
["bitfinex","BTCUSD",1754972586629,1.21470329,119010.0,119000.0,0.01018]
["bitfinex","BTCUSD",1754972587998,0.4004575,119010.0,119000.0,0.01018]
["bitfinex","BTCUSD",1754972588602,0.4004575,119010.0,119000.0,0.00695]
["bitfinex","BTCUSD",1754972591704,0.39992804,119010.0,119000.0,0.00695]
["bitfinex","BTCUSD",1754972592113,0.01985169,119010.0,119000.0,0.17821722]
["bitfinex","BTCUSD",1754972592328,0.14705169,119010.0,119000.0,1.00067802]
["bitfinex","BTCUSD",1754972592986,0.14705169,119010.0,119000.0,0.18643223]
["bitfinex","BTCUSD",1754972599880,0.14276616,119010.0,119000.0,0.18643223]
["bitfinex","BTCUSD",1754972600129,0.31077724,119010.0,119000.0,0.18643223]
["bitfinex","BTCUSD",1754972600340,0.31077724,119010.0,119000.0,0.19643223]
["bitfinex","BTCUSD",1754972600550,0.14272414,119010.0,119000.0,0.19643223]
["bitfinex","BTCUSD",1754972605092,0.31077724,119010.0,119000.0,0.18821722]
["bitfinex","BTCUSD",1754972606286,0.14272414,119010.0,119000.0,0.18821722]
["bitfinex","BTCUSD",1754972606505,0.14272414,119010.0,119000.0,0.19667058]
["bitfinex","BTCUSD",1754972608801,0.01552414,119010.0,119000.0,1.01091637]
["bitfinex","BTCUSD",1754972609010,0.1274,119010.0,119000.0,1.01091637]
["bitfinex","BTCUSD",1754972609223,0.14292414,119010.0,119000.0,1.01091637]
["bitfinex","BTCUSD",1754972612429,0.14292414,119010.0,119000.0,0.19667058]
["bitfinex","BTCUSD",1754972612607,0.14292414,119010.0,119000.0,1.01091637]
["bitfinex","BTCUSD",1754972614171,0.14292414,119010.0,119000.0,0.19667058]
["bitfinex","BTCUSD",1754972614345,0.14292414,119010.0,119000.0,1.01091637]
["bitfinex","BTCUSD",1754972616994,0.14292414,119010.0,119000.0,1.33103962]
["bitfinex","BTCUSD",1754972617204,0.01552414,119010.0,119000.0,1.35626862]
["bitfinex","BTCUSD",1754972617901,0.01552414,119010.0,119000.0,0.54202283]
["bitfinex","BTCUSD",1754972618104,0.58888414,119020.0,119010.0,0.1680531]
["bitfinex","BTCUSD",1754972618311,0.58888414,119020.0,119010.0,1.10429889]
["bitfinex","BTCUSD",1754972618720,0.58888414,119020.0,119010.0,1.10749889]
["bitfinex","BTCUSD",1754972619249,0.58888414,119020.0,119010.0,1.10949889]
["bitfinex","BTCUSD",1754972619479,0.58888414,119020.0,119010.0,1.11049889]
["bitfinex","BTCUSD",1754972620051,0.58888414,119020.0,119010.0,1.10849889]
["bitfinex","BTCUSD",1754972620793,0.58888414,119020.0,119010.0,1.10749889]
["bitfinex","BTCUSD",1754972621405,0.58888414,119020.0,119010.0,1.10949889]
["bitfinex","BTCUSD",1754972621605,0.58888414,119020.0,119010.0,1.11149889]
["bitfinex","BTCUSD",1754972625899,0.58888414,119020.0,119010.0,0.2972531]
["bitfinex","BTCUSD",1754972626106,0.58888414,119020.0,119010.0,1.11149889]
["bitfinex","BTCUSD",1754972630702,0.58888414,119020.0,119010.0,0.90748134]
["bitfinex","BTCUSD",1754972632421,0.58888414,119020.0,119010.0,0.95748134]
["bitfinex","BTCUSD",1754972634312,0.58888414,119020.0,119010.0,1.08476134]
["bitfinex","BTCUSD",1754972636315,0.58888414,119020.0,119010.0,0.95748134]
["bitfinex","BTCUSD",1754972638637,0.58888414,119020.0,119010.0,0.3472531]
["bitfinex","BTCUSD",1754972638842,0.58888414,119020.0,119010.0,0.95748134]
["bitfinex","BTCUSD",1754972645889,0.58888414,119020.0,119010.0,1.08468134]
["bitfinex","BTCUSD",1754972648252,0.58888414,119020.0,119010.0,1.77763283]
["bitfinex","BTCUSD",1754972648698,0.58888414,119020.0,119010.0,1.16740459]
["bitfinex","BTCUSD",1754972648914,0.58888414,119020.0,119010.0,1.77763283]
["bitfinex","BTCUSD",1754972649067,0.14288414,119020.0,119010.0,1.77563283]
["bitfinex","BTCUSD",1754972649328,0.01652414,119020.0,119010.0,1.79885983]
["bitfinex","BTCUSD",1754972649739,0.01552414,119020.0,119010.0,1.79885983]
["bitfinex","BTCUSD",1754972650110,0.01652414,119020.0,119010.0,1.79885983]
["bitfinex","BTCUSD",1754972650717,0.01852414,119020.0,119010.0,1.79885983]
["bitfinex","BTCUSD",1754972650925,0.01652414,119020.0,119010.0,1.79885983]
["bitfinex","BTCUSD",1754972651344,0.01952414,119020.0,119010.0,1.79885983]
["bitfinex","BTCUSD",1754972652211,0.01952414,119020.0,119010.0,0.57840335]
["bitfinex","BTCUSD",1754972652415,0.01952414,119020.0,119010.0,1.79885983]
["bitfinex","BTCUSD",1754972654848,0.01952414,119020.0,119010.0,1.18863159]
["bitfinex","BTCUSD",1754972657762,0.01952414,119020.0,119010.0,1.79885983]
["bitfinex","BTCUSD",1754972661448,0.01952414,119020.0,119010.0,0.57840335]
["bitfinex","BTCUSD",1754972661664,0.01952414,119020.0,119010.0,1.79885983]
["bitfinex","BTCUSD",1754972669664,0.01952414,119020.0,119010.0,1.77363283]
["bitfinex","BTCUSD",1754972671878,0.01952414,119020.0,119010.0,0.55317635]
["bitfinex","BTCUSD",1754972672127,0.01952414,119020.0,119010.0,1.03620459]
["bitfinex","BTCUSD",1754972672531,0.02161414,119020.0,119010.0,1.03620459]
["bitfinex","BTCUSD",1754972673191,0.02161414,119020.0,119010.0,0.42077635]
["bitfinex","BTCUSD",1754972673399,0.02481414,119020.0,119010.0,0.3380531]
["bitfinex","BTCUSD",1754972673647,0.02481414,119020.0,119010.0,0.94828134]
["bitfinex","BTCUSD",1754972673904,0.02161414,119020.0,119010.0,0.94828134]
["bitfinex","BTCUSD",1754972679944,0.02480414,119020.0,119010.0,0.94828134]
["bitfinex","BTCUSD",1754972680575,0.02161414,119020.0,119010.0,0.3380531]
["bitfinex","BTCUSD",1754972680783,0.02161414,119020.0,119010.0,0.94828134]
["bitfinex","BTCUSD",1754972682883,0.02480414,119020.0,119010.0,0.3380531]
["bitfinex","BTCUSD",1754972683319,0.02480414,119020.0,119010.0,0.94828134]
["bitfinex","BTCUSD",1754972684875,0.15196414,119020.0,119010.0,0.94828134]
["bitfinex","BTCUSD",1754972686857,0.14877414,119020.0,119010.0,0.94828134]
["bitfinex","BTCUSD",1754972687792,0.14877414,119020.0,119010.0,0.95031134]
["bitfinex","BTCUSD",1754972688005,0.14877414,119020.0,119010.0,0.95324134]
["bitfinex","BTCUSD",1754972688225,0.14877414,119020.0,119010.0,0.3430131]
["bitfinex","BTCUSD",1754972688438,0.14877414,119020.0,119010.0,0.95324134]
["bitfinex","BTCUSD",1754972688870,0.02161414,119020.0,119010.0,0.95324134]
["bitfinex","BTCUSD",1754972691070,0.02161414,119020.0,119010.0,0.3430131]
["bitfinex","BTCUSD",1754972691282,0.02161414,119020.0,119010.0,0.95324134]
["bitfinex","BTCUSD",1754972693926,0.01952414,119020.0,119010.0,0.95324134]
["bitfinex","BTCUSD",1754972696555,0.14668414,119020.0,119010.0,0.95324134]
["bitfinex","BTCUSD",1754972699594,0.01952414,119020.0,119010.0,1.08040134]
["bitfinex","BTCUSD",1754972704451,0.01952414,119020.0,119010.0,0.4701731]
["bitfinex","BTCUSD",1754972704683,0.01952414,119020.0,119010.0,1.08040134]
["bitfinex","BTCUSD",1754972709142,0.01952414,119020.0,119010.0,0.4701731]
["bitfinex","BTCUSD",1754972709445,0.01952414,119020.0,119010.0,1.08040134]
["bitfinex","BTCUSD",1754972711507,0.01952414,119020.0,119010.0,1.69062958]
["bitfinex","BTCUSD",1754972712061,0.01952414,119020.0,119010.0,1.08040134]
["bitfinex","BTCUSD",1754972724683,0.01952414,119020.0,119010.0,1.69062958]
["bitfinex","BTCUSD",1754972725175,0.01952414,119020.0,119010.0,1.77335283]
["bitfinex","BTCUSD",1754972729990,0.01952414,119020.0,119010.0,1.79857883]
["bitfinex","BTCUSD",1754972759849,0.01852414,119020.0,119010.0,1.79857883]
["bitfinex","BTCUSD",1754972760261,0.01652414,119020.0,119010.0,1.79857883]
["bitfinex","BTCUSD",1754972761617,0.01852414,119020.0,119010.0,1.79857883]
["bitfinex","BTCUSD",1754972761898,0.01652414,119020.0,119010.0,1.79857883]
["bitfinex","BTCUSD",1754972763317,1e-08,119020.0,119010.0,2.40880707]
["bitfinex","BTCUSD",1754972763499,1e-08,119020.0,119010.0,2.29880707]
["bitfinex","BTCUSD",1754972763707,1e-08,119020.0,119010.0,5.88628207]
["bitfinex","BTCUSD",1754972764751,0.0004,119040.0,119030.0,0.16802486]
["bitfinex","BTCUSD",1754972765041,0.0004,119040.0,119030.0,1.72046459]
["bitfinex","BTCUSD",1754972765399,0.0004,119040.0,119030.0,1.72343459]
["bitfinex","BTCUSD",1754972765615,0.0004,119040.0,119030.0,1.74865559]
["bitfinex","BTCUSD",1754972766259,0.0024,119040.0,119030.0,1.74865559]
["bitfinex","BTCUSD",1754972766460,0.0024,119040.0,119030.0,0.52819911]
["bitfinex","BTCUSD",1754972766676,0.0034,119040.0,119030.0,1.74865559]
["bitfinex","BTCUSD",1754972768586,0.0034,119040.0,119030.0,1.13842735]
["bitfinex","BTCUSD",1754972769041,0.00547,119040.0,119030.0,1.13842735]
["bitfinex","BTCUSD",1754972771745,0.00547,119040.0,119030.0,1.13331735]
["bitfinex","BTCUSD",1754972771969,0.00547,119040.0,119030.0,0.44596911]
["bitfinex","BTCUSD",1754972772206,0.00872,119040.0,119030.0,1.18331735]
["bitfinex","BTCUSD",1754972773084,0.00547,119040.0,119030.0,1.18331735]
["bitfinex","BTCUSD",1754972773747,0.00547,119040.0,119030.0,1.18840735]
["bitfinex","BTCUSD",1754972775171,0.0034,119040.0,119030.0,1.18840735]
["bitfinex","BTCUSD",1754972775326,0.0034,119040.0,119030.0,1.79863559]
["bitfinex","BTCUSD",1754972775527,0.0034,119040.0,119030.0,1.18840735]
["bitfinex","BTCUSD",1754972776503,0.0034,119040.0,119030.0,0.57817911]
["bitfinex","BTCUSD",1754972776658,0.0034,119040.0,119030.0,1.18840735]
["bitfinex","BTCUSD",1754972776857,0.0034,119040.0,119030.0,1.79863559]
["bitfinex","BTCUSD",1754972777783,0.0034,119040.0,119030.0,1.18840735]
["bitfinex","BTCUSD",1754972778589,0.0034,119040.0,119030.0,1.79863559]
["bitfinex","BTCUSD",1754972781587,0.0034,119040.0,119030.0,1.18840735]
["bitfinex","BTCUSD",1754972783552,0.0034,119040.0,119030.0,1.79863559]
["bitfinex","BTCUSD",1754972787359,0.0034,119040.0,119030.0,1.18840735]
["bitfinex","BTCUSD",1754972789619,0.0034,119040.0,119030.0,0.57817911]
["bitfinex","BTCUSD",1754972789820,0.0034,119040.0,119030.0,1.77341459]
["bitfinex","BTCUSD",1754972790024,0.0034,119040.0,119030.0,1.16318635]
["bitfinex","BTCUSD",1754972790755,0.0024,119040.0,119030.0,1.16318635]
["bitfinex","BTCUSD",1754972791193,0.0024,119040.0,119030.0,1.77341459]
["bitfinex","BTCUSD",1754972791832,0.0024,119040.0,119030.0,1.79863659]
["bitfinex","BTCUSD",1754972792052,0.0004,119040.0,119030.0,1.79863659]
["bitfinex","BTCUSD",1754972796997,0.0004,119040.0,119030.0,3.73351259]
["bitfinex","BTCUSD",1754972797288,0.0004,119040.0,119030.0,3.73451259]
["bitfinex","BTCUSD",1754972798460,0.0004,119040.0,119030.0,3.73551259]
["bitfinex","BTCUSD",1754972800039,0.0004,119040.0,119030.0,3.06053459]
["bitfinex","BTCUSD",1754972800242,0.0004,119040.0,119030.0,3.00099459]
["bitfinex","BTCUSD",1754972800583,0.0004,119040.0,119030.0,2.73198959]
["bitfinex","BTCUSD",1754972800784,0.0004,119040.0,119030.0,2.71110759]
["bitfinex","BTCUSD",1754972801281,0.0004,119040.0,119030.0,2.50816959]
["bitfinex","BTCUSD",1754972801753,0.0004,119040.0,119030.0,1.20864635]
["bitfinex","BTCUSD",1754972801968,0.00239,119040.0,119030.0,1.18527835]
["bitfinex","BTCUSD",1754972802175,0.00546,119040.0,119030.0,1.18527835]
["bitfinex","BTCUSD",1754972802803,0.00546,119040.0,119030.0,0.57505011]
["bitfinex","BTCUSD",1754972803236,0.00546,119040.0,119030.0,1.38846839]
["bitfinex","BTCUSD",1754972803865,0.00239,119040.0,119030.0,1.38846839]
["bitfinex","BTCUSD",1754972807042,0.00239,119040.0,119030.0,1.39353839]
["bitfinex","BTCUSD",1754972808428,0.00239,119040.0,119030.0,0.58012011]
["bitfinex","BTCUSD",1754972808624,0.00239,119040.0,119030.0,1.39353839]
["bitfinex","BTCUSD",1754972813714,0.0004,119040.0,119030.0,1.39353839]
["bitfinex","BTCUSD",1754972814921,0.0004,119040.0,119030.0,0.58012011]
["bitfinex","BTCUSD",1754972815096,0.0004,119040.0,119030.0,1.39353839]
["bitfinex","BTCUSD",1754972821434,0.00239,119040.0,119030.0,1.39060839]
["bitfinex","BTCUSD",1754972821639,0.00239,119040.0,119030.0,0.57719011]
["bitfinex","BTCUSD",1754972821843,0.00239,119040.0,119030.0,1.39060839]
["bitfinex","BTCUSD",1754972822049,0.00239,119040.0,119030.0,1.38846839]
["bitfinex","BTCUSD",1754972822632,0.00239,119040.0,119030.0,1.39353839]
["bitfinex","BTCUSD",1754972823039,0.00239,119040.0,119030.0,1.38846839]
["bitfinex","BTCUSD",1754972823640,0.00239,119040.0,119030.0,1.36324639]
["bitfinex","BTCUSD",1754972824153,0.00239,119040.0,119030.0,1.36831639]
["bitfinex","BTCUSD",1754972824753,0.00239,119040.0,119030.0,0.55489811]
["bitfinex","BTCUSD",1754972824955,0.00239,119040.0,119030.0,1.36831639]
["bitfinex","BTCUSD",1754972826488,0.0004,119040.0,119030.0,1.36831639]
["bitfinex","BTCUSD",1754972826690,0.0004,119040.0,119030.0,0.55489811]
["bitfinex","BTCUSD",1754972826838,0.0004,119040.0,119030.0,1.36831639]
["bitfinex","BTCUSD",1754972830607,0.0004,119040.0,119030.0,1.1648424]
["bitfinex","BTCUSD",1754972833012,0.00079,119040.0,119030.0,1.1597324]
["bitfinex","BTCUSD",1754972833770,0.00079,119040.0,119030.0,1.1587324]
["bitfinex","BTCUSD",1754972834231,0.00079,119040.0,119030.0,1.1577324]
["bitfinex","BTCUSD",1754972834803,0.00079,119040.0,119030.0,1.1597524]
["bitfinex","BTCUSD",1754972835360,0.00079,119040.0,119030.0,1.1628524]
["bitfinex","BTCUSD",1754972836799,0.00079,119040.0,119030.0,1.36625927]
["bitfinex","BTCUSD",1754972838895,0.0004,119040.0,119030.0,1.36625927]
["bitfinex","BTCUSD",1754972840353,0.0004,119040.0,119030.0,0.55290811]
["bitfinex","BTCUSD",1754972840605,0.0004,119040.0,119030.0,1.36625927]
["bitfinex","BTCUSD",1754972848710,0.00237,119040.0,119030.0,1.36625927]
["bitfinex","BTCUSD",1754972849279,0.0004,119040.0,119030.0,1.36625927]
["bitfinex","BTCUSD",1754972856677,0.0004,119040.0,119030.0,1.16283024]
["bitfinex","BTCUSD",1754972859946,0.0004,119040.0,119030.0,0.55290811]
["bitfinex","BTCUSD",1754972860154,0.0004,119040.0,119030.0,1.16283024]
["bitfinex","BTCUSD",1754972860581,0.0004,119040.0,119030.0,1.77275237]
["bitfinex","BTCUSD",1754972861319,0.0004,119040.0,119030.0,1.16283024]
["bitfinex","BTCUSD",1754972861560,0.0004,119040.0,119030.0,1.77275237]
["bitfinex","BTCUSD",1754972865851,0.0004,119040.0,119030.0,1.16283024]
["bitfinex","BTCUSD",1754972867867,0.0004,119040.0,119030.0,1.77275237]
["bitfinex","BTCUSD",1754972868296,0.0004,119040.0,119030.0,1.16283024]
["bitfinex","BTCUSD",1754972868728,0.0004,119040.0,119030.0,1.77275237]
["bitfinex","BTCUSD",1754972869408,0.0004,119040.0,119030.0,0.55290811]
["bitfinex","BTCUSD",1754972869618,0.0004,119040.0,119030.0,1.16283024]
["bitfinex","BTCUSD",1754972871222,0.0004,119040.0,119030.0,1.77275237]
["bitfinex","BTCUSD",1754972873613,0.0004,119040.0,119030.0,2.3826745]
["bitfinex","BTCUSD",1754972873829,0.0004,119040.0,119030.0,2.40526456]
["bitfinex","BTCUSD",1754972874463,0.0004,119040.0,119030.0,2.40862656]
["bitfinex","BTCUSD",1754972875112,0.0004,119040.0,119030.0,2.40962656]
["bitfinex","BTCUSD",1754972875346,0.0004,119040.0,119030.0,5.97611956]
["bitfinex","BTCUSD",1754972877457,0.0004,119040.0,119030.0,5.36619743]
["bitfinex","BTCUSD",1754972877754,1e-08,119040.0,119030.0,5.97611956]
["bitfinex","BTCUSD",1754972879340,1e-08,119040.0,119030.0,4.61912256]
["bitfinex","BTCUSD",1754972879563,1e-08,119040.0,119030.0,4.00920043]
["bitfinex","BTCUSD",1754972882081,1e-08,119040.0,119030.0,3.73715743]
["bitfinex","BTCUSD",1754972882289,1e-08,119040.0,119030.0,3.71456737]
["bitfinex","BTCUSD",1754972883470,1e-08,119040.0,119030.0,2.65324437]
["bitfinex","BTCUSD",1754972883719,1e-08,119040.0,119030.0,2.42510537]
["bitfinex","BTCUSD",1754972884342,1e-08,119040.0,119030.0,2.25742337]
["bitfinex","BTCUSD",1754972903215,1e-08,119040.0,119030.0,1.03757911]
["bitfinex","BTCUSD",1754972903380,1e-08,119040.0,119030.0,2.25742337]
["bitfinex","BTCUSD",1754972904964,1e-08,119040.0,119030.0,2.23742337]
["bitfinex","BTCUSD",1754972905387,0.00277001,119060.0,119050.0,0.77791877]
["bitfinex","BTCUSD",1754972905516,0.00492001,119060.0,119050.0,0.98792202]
["bitfinex","BTCUSD",1754972905722,0.00504348,119060.0,119050.0,0.98792202]
["bitfinex","BTCUSD",1754972906651,0.00604348,119060.0,119050.0,0.98792202]
["bitfinex","BTCUSD",1754972907447,0.00704348,119060.0,119050.0,0.98792202]
["bitfinex","BTCUSD",1754972907654,0.00704348,119060.0,119050.0,1.03792202]
["bitfinex","BTCUSD",1754972908124,0.00704348,119060.0,119050.0,1.06332564]
["bitfinex","BTCUSD",1754972908308,0.00427347,119060.0,119050.0,1.06332564]
["bitfinex","BTCUSD",1754972910895,0.00427347,119060.0,119050.0,1.08854264]
["bitfinex","BTCUSD",1754972912471,0.00427347,119060.0,119050.0,1.20854264]
["bitfinex","BTCUSD",1754972913624,0.00427347,119060.0,119050.0,1.21069264]
["bitfinex","BTCUSD",1754972913840,0.00212347,119060.0,119050.0,1.82376477]
["bitfinex","BTCUSD",1754972915325,0.00212347,119060.0,119050.0,0.60392051]
["bitfinex","BTCUSD",1754972915521,0.00212347,119060.0,119050.0,1.82376477]
["bitfinex","BTCUSD",1754972915779,0.00112347,119060.0,119050.0,1.69648477]
["bitfinex","BTCUSD",1754972916013,0.00012347,119060.0,119050.0,1.82408477]
["bitfinex","BTCUSD",1754972916486,0.00012347,119060.0,119050.0,1.21416264]
["bitfinex","BTCUSD",1754972916712,0.00012347,119060.0,119050.0,1.82408477]
["bitfinex","BTCUSD",1754972918967,0.00012347,119060.0,119050.0,1.21416264]
["bitfinex","BTCUSD",1754972919483,0.00012347,119060.0,119050.0,0.60424051]
["bitfinex","BTCUSD",1754972919685,0.00012347,119060.0,119050.0,1.21416264]
["bitfinex","BTCUSD",1754972920106,0.00218347,119060.0,119050.0,1.21416264]
["bitfinex","BTCUSD",1754972922952,0.00218347,119060.0,119050.0,1.20886264]
["bitfinex","BTCUSD",1754972924124,0.00218347,119060.0,119050.0,1.21097264]
["bitfinex","BTCUSD",1754972924298,0.00218347,119060.0,119050.0,1.21404264]
["bitfinex","BTCUSD",1754972925887,0.00012347,119060.0,119050.0,1.21404264]
["bitfinex","BTCUSD",1754972928302,0.00012347,119060.0,119050.0,1.08644264]
["bitfinex","BTCUSD",1754972928463,0.00012347,119060.0,119050.0,1.21436264]
["bitfinex","BTCUSD",1754972930343,0.00012347,119060.0,119050.0,0.60444051]
["bitfinex","BTCUSD",1754972930547,0.00012347,119060.0,119050.0,1.21436264]
["bitfinex","BTCUSD",1754972931330,0.00012347,119060.0,119050.0,0.60444051]
["bitfinex","BTCUSD",1754972931562,0.00012347,119060.0,119050.0,1.21436264]
["bitfinex","BTCUSD",1754972931775,0.00012347,119060.0,119050.0,1.21444364]
["bitfinex","BTCUSD",1754972934561,0.00012347,119060.0,119050.0,1.82436577]
["bitfinex","BTCUSD",1754972934847,0.00012347,119060.0,119050.0,1.21444364]
["bitfinex","BTCUSD",1754972937024,0.00012347,119060.0,119050.0,0.60452151]
["bitfinex","BTCUSD",1754972937267,0.00012347,119060.0,119050.0,1.21444364]
["bitfinex","BTCUSD",1754972939430,0.00012347,119060.0,119050.0,0.60452151]
["bitfinex","BTCUSD",1754972939672,0.00012347,119060.0,119050.0,1.21444364]
["bitfinex","BTCUSD",1754972940153,0.00012347,119060.0,119050.0,0.60452151]
["bitfinex","BTCUSD",1754972940394,0.00012347,119060.0,119050.0,1.82436577]
["bitfinex","BTCUSD",1754972941309,0.0004,119070.0,119060.0,1.38782678]
["bitfinex","BTCUSD",1754972941530,0.0004,119070.0,119060.0,0.50077577]
["bitfinex","BTCUSD",1754972941745,0.0004,119070.0,119060.0,1.72369003]
["bitfinex","BTCUSD",1754972942168,0.0004,119070.0,119060.0,1.74890503]
["bitfinex","BTCUSD",1754972942584,0.0014,119070.0,119060.0,1.74890503]
["bitfinex","BTCUSD",1754972942997,0.0014,119070.0,119060.0,0.52906077]
["bitfinex","BTCUSD",1754972943194,0.0014,119070.0,119060.0,1.74890503]
["bitfinex","BTCUSD",1754972943753,0.0024,119070.0,119060.0,1.74890503]
["bitfinex","BTCUSD",1754972944707,0.0024,119070.0,119060.0,0.52906077]
["bitfinex","BTCUSD",1754972945117,0.0024,119070.0,119060.0,1.74890503]
["bitfinex","BTCUSD",1754972945504,0.0024,119070.0,119060.0,1.75748173]
["bitfinex","BTCUSD",1754972948225,0.0024,119070.0,119060.0,0.53763747]
["bitfinex","BTCUSD",1754972948442,0.0024,119070.0,119060.0,1.75748173]
["bitfinex","BTCUSD",1754972951850,0.0024,119070.0,119060.0,0.53763747]
["bitfinex","BTCUSD",1754972952110,0.0024,119070.0,119060.0,1.75748173]
["bitfinex","BTCUSD",1754972956769,0.0024,119070.0,119060.0,0.53763747]
["bitfinex","BTCUSD",1754972957014,0.0024,119070.0,119060.0,1.75748173]
["bitfinex","BTCUSD",1754972961454,0.0024,119070.0,119060.0,2.36740386]
["bitfinex","BTCUSD",1754972961861,0.0014,119070.0,119060.0,2.36740386]
["bitfinex","BTCUSD",1754972962065,0.0004,119070.0,119060.0,2.36740386]
["bitfinex","BTCUSD",1754972990475,0.0004,119080.0,119070.0,1.38781268]
["bitfinex","BTCUSD",1754972990683,0.00241,119080.0,119070.0,1.72025593]
["bitfinex","BTCUSD",1754972990886,0.00241,119080.0,119070.0,1.72335593]
["bitfinex","BTCUSD",1754972991312,0.00241,119080.0,119070.0,1.74857093]
["bitfinex","BTCUSD",1754972991736,0.00341,119080.0,119070.0,1.74857093]
["bitfinex","BTCUSD",1754972992614,0.00441,119080.0,119070.0,1.74857093]
["bitfinex","BTCUSD",1754972992838,0.0024,119080.0,119070.0,1.79857093]
["bitfinex","BTCUSD",1754972993510,0.0024,119080.0,119070.0,0.57872667]
["bitfinex","BTCUSD",1754972993695,0.0024,119080.0,119070.0,1.79857093]
["bitfinex","BTCUSD",1754972996794,0.0024,119080.0,119070.0,2.40849306]
["bitfinex","BTCUSD",1754972999713,0.0014,119080.0,119070.0,2.40849306]
["bitfinex","BTCUSD",1754973001085,0.0004,119080.0,119070.0,2.40849306]
["bitfinex","BTCUSD",1754973007275,0.0004,119080.0,119070.0,2.28077306]
["bitfinex","BTCUSD",1754973007485,0.0004,119080.0,119070.0,2.40841306]
["bitfinex","BTCUSD",1754973008559,0.00241,119080.0,119070.0,1.79339093]
["bitfinex","BTCUSD",1754973009197,0.00241,119080.0,119070.0,1.79849093]
["bitfinex","BTCUSD",1754973009863,0.0004,119080.0,119070.0,1.79849093]
["bitfinex","BTCUSD",1754973010075,0.0004,119080.0,119070.0,2.40841306]
["bitfinex","BTCUSD",1754973027707,0.0004,119080.0,119070.0,3.90525106]
["bitfinex","BTCUSD",1754973028710,0.0004,119080.0,119070.0,3.84742106]
["bitfinex","BTCUSD",1754973041111,0.0004,119080.0,119070.0,3.53912106]
["bitfinex","BTCUSD",1754973041373,0.0004,119080.0,119070.0,3.46858106]
["bitfinex","BTCUSD",1754973045589,0.0004,119080.0,119070.0,3.45387306]
["bitfinex","BTCUSD",1754973045817,0.0004,119080.0,119070.0,2.67662806]
["bitfinex","BTCUSD",1754973046074,0.0004,119080.0,119070.0,1.79539093]
["bitfinex","BTCUSD",1754973046075,0.00241,119080.0,119070.0,1.79539093]
["bitfinex","BTCUSD",1754973046309,0.00241,119080.0,119070.0,1.79339093]
["bitfinex","BTCUSD",1754973046512,0.00241,119080.0,119070.0,1.79547093]
["bitfinex","BTCUSD",1754973046722,0.00241,119080.0,119070.0,2.40850306]
["bitfinex","BTCUSD",1754973047444,0.0004,119080.0,119070.0,2.40850306]
["bitfinex","BTCUSD",1754973048512,0.0004,119080.0,119070.0,2.28086306]
["bitfinex","BTCUSD",1754973048728,0.0004,119080.0,119070.0,2.40810306]
["bitfinex","BTCUSD",1754973048942,0.0004,119080.0,119070.0,1.79818093]
["bitfinex","BTCUSD",1754973049166,0.00245,119080.0,119070.0,1.66575093]
["bitfinex","BTCUSD",1754973049376,0.0303,119080.0,119070.0,1.1830688]
["bitfinex","BTCUSD",1754973049585,0.0303,119080.0,119070.0,1.79299093]
["bitfinex","BTCUSD",1754973050259,0.0303,119080.0,119070.0,1.66575093]
["bitfinex","BTCUSD",1754973050465,0.0303,119080.0,119070.0,1.79299093]
["bitfinex","BTCUSD",1754973050670,0.02713,119080.0,119070.0,1.79299093]
["bitfinex","BTCUSD",1754973058113,0.02713,119080.0,119070.0,1.66575093]
["bitfinex","BTCUSD",1754973058324,0.02713,119080.0,119070.0,1.79299093]
["bitfinex","BTCUSD",1754973058535,0.02713,119080.0,119070.0,1.79818093]
["bitfinex","BTCUSD",1754973059246,0.00245,119080.0,119070.0,1.79818093]
["bitfinex","BTCUSD",1754973059454,0.00245,119080.0,119070.0,0.57833667]
["bitfinex","BTCUSD",1754973059662,0.00245,119080.0,119070.0,1.79818093]
["bitfinex","BTCUSD",1754973060094,0.00245,119080.0,119070.0,1.67094093]
["bitfinex","BTCUSD",1754973060299,0.00245,119080.0,119070.0,1.79818093]
["bitfinex","BTCUSD",1754973062738,0.00245,119080.0,119070.0,1.79507093]
["bitfinex","BTCUSD",1754973064257,0.00245,119080.0,119070.0,1.79818093]
["bitfinex","BTCUSD",1754973065139,0.0004,119080.0,119070.0,1.79818093]
["bitfinex","BTCUSD",1754973068645,0.00251,119080.0,119070.0,1.79818093]
["bitfinex","BTCUSD",1754973068854,0.00251,119080.0,119070.0,1.79507093]
["bitfinex","BTCUSD",1754973069491,0.00251,119080.0,119070.0,1.66783093]
["bitfinex","BTCUSD",1754973069719,0.00251,119080.0,119070.0,1.79299093]
["bitfinex","BTCUSD",1754973070366,0.0036,119080.0,119070.0,1.79299093]
["bitfinex","BTCUSD",1754973070587,0.0036,119080.0,119070.0,1.66575093]
["bitfinex","BTCUSD",1754973070793,0.00251,119080.0,119070.0,1.79299093]
["bitfinex","BTCUSD",1754973072775,0.00251,119080.0,119070.0,1.71026768]
["bitfinex","BTCUSD",1754973073008,0.00251,119080.0,119070.0,1.58302768]
["bitfinex","BTCUSD",1754973073195,0.00251,119080.0,119070.0,1.71026768]
["bitfinex","BTCUSD",1754973073419,0.17346431,119080.0,119070.0,0.36318342]
["bitfinex","BTCUSD",1754973073629,0.17346431,119080.0,119070.0,0.195215]
["bitfinex","BTCUSD",1754973073630,0.19785431,119080.0,119070.0,0.195215]
["bitfinex","BTCUSD",1754973073843,0.19785431,119080.0,119070.0,0.77992213]
["bitfinex","BTCUSD",1754973073962,0.19785431,119080.0,119070.0,0.94789055]
["bitfinex","BTCUSD",1754973075415,0.19785431,119080.0,119070.0,0.77992213]
["bitfinex","BTCUSD",1754973075635,0.19985431,119080.0,119070.0,0.77992213]
["bitfinex","BTCUSD",1754973076060,0.19885431,119080.0,119070.0,0.77992213]
["bitfinex","BTCUSD",1754973076275,0.20085431,119080.0,119070.0,0.77992213]
["bitfinex","BTCUSD",1754973076497,0.20285431,119080.0,119070.0,0.77992213]
["bitfinex","BTCUSD",1754973078061,0.20285431,119080.0,119070.0,0.17]
["bitfinex","BTCUSD",1754973078309,0.20285431,119080.0,119070.0,0.77992213]
["bitfinex","BTCUSD",1754973078726,0.20285431,119080.0,119070.0,0.94789055]
["bitfinex","BTCUSD",1754973080034,0.19741887,119080.0,119070.0,0.94789055]
["bitfinex","BTCUSD",1754973080458,0.02946456,119080.0,119070.0,0.94789055]
["bitfinex","BTCUSD",1754973081111,0.19741887,119080.0,119070.0,0.94789055]
["bitfinex","BTCUSD",1754973081523,0.02946456,119080.0,119070.0,0.95109055]
["bitfinex","BTCUSD",1754973081740,0.00507456,119080.0,119070.0,0.95310055]
["bitfinex","BTCUSD",1754973081999,0.005,119080.0,119070.0,0.47041842]
["bitfinex","BTCUSD",1754973082210,0.005,119080.0,119070.0,1.69026268]
["bitfinex","BTCUSD",1754973085153,0.005,119080.0,119070.0,0.47041842]
["bitfinex","BTCUSD",1754973085375,0.005,119080.0,119070.0,1.69026268]
["bitfinex","BTCUSD",1754973086694,0.005,119080.0,119070.0,1.56302268]
["bitfinex","BTCUSD",1754973088922,0.005,119080.0,119070.0,0.95310055]
["bitfinex","BTCUSD",1754973089807,0.17295431,119080.0,119070.0,0.34317842]
["bitfinex","BTCUSD",1754973090014,0.17295431,119080.0,119070.0,0.95310055]
["bitfinex","BTCUSD",1754973090189,0.17295431,119080.0,119070.0,0.94789055]
["bitfinex","BTCUSD",1754973090398,0.17420431,119080.0,119070.0,0.94789055]
["bitfinex","BTCUSD",1754973090611,0.17420431,119080.0,119070.0,0.77992213]
["bitfinex","BTCUSD",1754973091457,0.17420431,119080.0,119070.0,0.17]
["bitfinex","BTCUSD",1754973091635,0.25692756,119080.0,119070.0,0.17]
["bitfinex","BTCUSD",1754973091842,0.89123969,119080.0,119070.0,0.05]
["bitfinex","BTCUSD",1754973092789,0.28131756,119080.0,119070.0,0.05]
["bitfinex","BTCUSD",1754973092991,0.16796842,119070.0,119060.0,0.77790445]
["bitfinex","BTCUSD",1754973093201,0.29645842,119070.0,119060.0,0.28798232]
["bitfinex","BTCUSD",1754973093414,0.74245842,119070.0,119060.0,0.89790445]
["bitfinex","BTCUSD",1754973093857,0.74245842,119070.0,119060.0,0.28798232]
["bitfinex","BTCUSD",1754973094062,0.74245842,119070.0,119060.0,0.89790445]
["bitfinex","BTCUSD",1754973094463,0.75084322,119070.0,119060.0,0.89790445]
["bitfinex","BTCUSD",1754973094674,0.75084322,119070.0,119060.0,0.28798232]
["bitfinex","BTCUSD",1754973094896,0.75084322,119070.0,119060.0,0.89790445]
["bitfinex","BTCUSD",1754973095110,0.75184322,119070.0,119060.0,0.28798232]
["bitfinex","BTCUSD",1754973095325,0.75184322,119070.0,119060.0,0.89790445]
["bitfinex","BTCUSD",1754973095526,0.75284322,119070.0,119060.0,0.89790445]
["bitfinex","BTCUSD",1754973096778,0.75284322,119070.0,119060.0,0.28798232]
["bitfinex","BTCUSD",1754973096987,0.74445842,119070.0,119060.0,0.89790465]
["bitfinex","BTCUSD",1754973098048,0.74345842,119070.0,119060.0,0.89790465]
["bitfinex","BTCUSD",1754973098229,0.74245842,119070.0,119060.0,0.89790465]
["bitfinex","BTCUSD",1754973098439,0.74645842,119070.0,119060.0,0.89790465]
["bitfinex","BTCUSD",1754973098856,0.74545842,119070.0,119060.0,0.89790465]
["bitfinex","BTCUSD",1754973099287,0.74745842,119070.0,119060.0,0.89790465]
["bitfinex","BTCUSD",1754973100066,0.767132,119070.0,119060.0,0.89790465]
["bitfinex","BTCUSD",1754973101637,0.767132,119070.0,119060.0,0.90100465]
["bitfinex","BTCUSD",1754973101965,0.74745842,119070.0,119060.0,0.90100465]
["bitfinex","BTCUSD",1754973102175,0.74745842,119070.0,119060.0,0.29315252]
["bitfinex","BTCUSD",1754973102371,0.74745842,119070.0,119060.0,0.90307465]
["bitfinex","BTCUSD",1754973102961,0.74745842,119070.0,119060.0,0.29315252]
["bitfinex","BTCUSD",1754973103166,0.74745842,119070.0,119060.0,0.90307465]
["bitfinex","BTCUSD",1754973104507,0.16798252,119060.0,119050.0,0.17244884]
["bitfinex","BTCUSD",1754973104764,0.16798252,119060.0,119050.0,0.30245317]
["bitfinex","BTCUSD",1754973104765,0.01896808,119060.0,119050.0,0.30245317]
["bitfinex","BTCUSD",1754973104973,0.1889006,119060.0,119050.0,0.9123753]
["bitfinex","BTCUSD",1754973105802,0.1889006,119060.0,119050.0,0.30245317]
["bitfinex","BTCUSD",1754973106011,0.1909006,119060.0,119050.0,0.9154753]
["bitfinex","BTCUSD",1754973106213,0.1929006,119060.0,119050.0,0.9154753]
["bitfinex","BTCUSD",1754973106432,0.1929006,119060.0,119050.0,0.30555317]
["bitfinex","BTCUSD",1754973106663,0.1929006,119060.0,119050.0,0.9154753]
["bitfinex","BTCUSD",1754973107612,0.1929006,119060.0,119050.0,0.30555317]
["bitfinex","BTCUSD",1754973107853,0.1929006,119060.0,119050.0,0.9154753]
["bitfinex","BTCUSD",1754973108443,0.1909506,119060.0,119050.0,0.9175453]
["bitfinex","BTCUSD",1754973109148,0.02296808,119060.0,119050.0,0.9175453]
["bitfinex","BTCUSD",1754973109354,0.1909506,119060.0,119050.0,0.9175453]
["bitfinex","BTCUSD",1754973110572,0.1909506,119060.0,119050.0,0.30762317]
["bitfinex","BTCUSD",1754973110754,0.1909506,119060.0,119050.0,0.74954866]
["bitfinex","BTCUSD",1754973112650,0.1909506,119060.0,119050.0,0.9175453]
["bitfinex","BTCUSD",1754973115034,0.17198252,119060.0,119050.0,0.9175453]
["bitfinex","BTCUSD",1754973115246,0.004,119060.0,119050.0,1.65470743]
["bitfinex","BTCUSD",1754973115625,0.0004,119090.0,119080.0,0.16795431]
["bitfinex","BTCUSD",1754973115837,0.00048224,119090.0,119080.0,1.51296857]
["bitfinex","BTCUSD",1754973116039,0.16842245,119090.0,119080.0,0.73509213]
["bitfinex","BTCUSD",1754973116270,0.16795431,119080.0,119070.0,0.0031]
["bitfinex","BTCUSD",1754973116487,0.29766431,119080.0,119070.0,0.12207]
["bitfinex","BTCUSD",1754973116917,0.29766431,119080.0,119070.0,0.29003842]
["bitfinex","BTCUSD",1754973117299,0.29766431,119080.0,119070.0,1.10306293]
["bitfinex","BTCUSD",1754973117503,0.29766431,119080.0,119070.0,0.29003842]
["bitfinex","BTCUSD",1754973118126,0.29766431,119080.0,119070.0,0.12207]
["bitfinex","BTCUSD",1754973118346,0.29766431,119080.0,119070.0,0.12307]
["bitfinex","BTCUSD",1754973118755,0.29766431,119080.0,119070.0,0.12507]
["bitfinex","BTCUSD",1754973119909,0.30070431,119080.0,119070.0,0.003]
["bitfinex","BTCUSD",1754973120536,0.29766431,119080.0,119070.0,0.00507]
["bitfinex","BTCUSD",1754973120738,0.29766431,119080.0,119070.0,0.00817]
["bitfinex","BTCUSD",1754973121576,0.29766431,119080.0,119070.0,0.00507]
["bitfinex","BTCUSD",1754973122579,0.29766431,119080.0,119070.0,0.003]
["bitfinex","BTCUSD",1754973122783,0.30070431,119080.0,119070.0,0.003]
["bitfinex","BTCUSD",1754973124159,1.19645207,119080.0,119070.0,0.003]
["bitfinex","BTCUSD",1754973124311,0.38342756,119080.0,119070.0,0.003]
["bitfinex","BTCUSD",1754973126925,1.21390109,119080.0,119070.0,0.003]
["bitfinex","BTCUSD",1754973127340,1.23700109,119080.0,119070.0,0.003]
["bitfinex","BTCUSD",1754973127592,0.42397658,119080.0,119070.0,0.003]
["bitfinex","BTCUSD",1754973129231,0.16796842,119070.0,119060.0,0.00437649]
["bitfinex","BTCUSD",1754973129452,0.17003842,119070.0,119060.0,0.00644649]
["bitfinex","BTCUSD",1754973129868,0.16796842,119070.0,119060.0,0.00939649]
["bitfinex","BTCUSD",1754973130314,0.17010842,119070.0,119060.0,0.00939649]
["bitfinex","BTCUSD",1754973131515,0.61610842,119070.0,119060.0,0.00939649]
["bitfinex","BTCUSD",1754973131827,0.61610842,119070.0,119060.0,0.01139649]
["bitfinex","BTCUSD",1754973132761,0.61610842,119070.0,119060.0,0.01239649]
["bitfinex","BTCUSD",1754973134208,0.61396842,119070.0,119060.0,0.99340352]
["bitfinex","BTCUSD",1754973134408,0.61396842,119070.0,119060.0,0.18037901]
["bitfinex","BTCUSD",1754973134409,0.446,119070.0,119060.0,0.18037901]
["bitfinex","BTCUSD",1754973134608,0.446,119070.0,119060.0,1.02340352]
["bitfinex","BTCUSD",1754973134810,0.446,119070.0,119060.0,1.15196352]
["bitfinex","BTCUSD",1754973135710,0.446,119070.0,119060.0,0.33893901]
["bitfinex","BTCUSD",1754973136127,0.446,119070.0,119060.0,1.02340352]
["bitfinex","BTCUSD",1754973136301,0.61396842,119070.0,119060.0,0.04239649]
["bitfinex","BTCUSD",1754973136518,0.61903842,119070.0,119060.0,0.03737649]
["bitfinex","BTCUSD",1754973136719,0.61903842,119070.0,119060.0,0.20535901]
["bitfinex","BTCUSD",1754973137677,0.61598842,119070.0,119060.0,0.21041901]
["bitfinex","BTCUSD",1754973139008,0.446,119070.0,119060.0,1.02344352]
["bitfinex","BTCUSD",1754973139418,0.29651522,119080.0,119070.0,0.16796842]
["bitfinex","BTCUSD",1754973139585,0.37923847,119080.0,119070.0,0.16796842]
["bitfinex","BTCUSD",1754973139789,0.37923847,119080.0,119070.0,0.17302842]
["bitfinex","BTCUSD",1754973140035,0.38125847,119080.0,119070.0,0.17302842]
["bitfinex","BTCUSD",1754973140226,0.38125847,119080.0,119070.0,0.00506]
["bitfinex","BTCUSD",1754973140566,0.12856,119080.0,119070.0,0.98605293]
["bitfinex","BTCUSD",1754973140768,0.17681946,119090.0,119080.0,0.16795431]
["bitfinex","BTCUSD",1754973140973,0.38894271,119090.0,119080.0,0.98603882]
["bitfinex","BTCUSD",1754973141608,0.00048224,119090.0,119080.0,0.98603882]
["bitfinex","BTCUSD",1754973141822,0.12988224,119090.0,119080.0,0.98603882]
["bitfinex","BTCUSD",1754973142034,0.00048224,119090.0,119080.0,0.17301431]
["bitfinex","BTCUSD",1754973142235,0.00048224,119090.0,119080.0,0.98603882]
["bitfinex","BTCUSD",1754973142447,0.00048224,119090.0,119080.0,2.02854333]
["bitfinex","BTCUSD",1754973142901,0.00048224,119090.0,119080.0,0.40749431]
["bitfinex","BTCUSD",1754973143112,0.00048224,119090.0,119080.0,1.22051882]
["bitfinex","BTCUSD",1754973143320,0.00048224,119090.0,119080.0,0.40749431]
["bitfinex","BTCUSD",1754973143530,0.00048224,119090.0,119080.0,1.21851882]
["bitfinex","BTCUSD",1754973143748,0.00148224,119090.0,119080.0,0.40549431]
["bitfinex","BTCUSD",1754973143959,0.00148224,119090.0,119080.0,1.21851882]
["bitfinex","BTCUSD",1754973144166,0.00148224,119090.0,119080.0,1.21551882]
["bitfinex","BTCUSD",1754973144366,0.00148224,119090.0,119080.0,2.02954333]
["bitfinex","BTCUSD",1754973144571,0.00148224,119090.0,119080.0,2.11226658]
["bitfinex","BTCUSD",1754973144828,0.00148224,119090.0,119080.0,2.11126658]
["bitfinex","BTCUSD",1754973145163,0.00248224,119090.0,119080.0,2.11126658]
["bitfinex","BTCUSD",1754973145604,0.00148224,119090.0,119080.0,0.48521756]
["bitfinex","BTCUSD",1754973145802,0.00148224,119090.0,119080.0,1.29824207]
["bitfinex","BTCUSD",1754973145982,0.00248224,119090.0,119080.0,1.29924207]
["bitfinex","BTCUSD",1754973146183,0.00248224,119090.0,119080.0,0.48621756]
["bitfinex","BTCUSD",1754973146395,0.00248224,119090.0,119080.0,2.11226658]
["bitfinex","BTCUSD",1754973146583,0.00148224,119090.0,119080.0,1.29924207]
["bitfinex","BTCUSD",1754973147082,0.00248224,119090.0,119080.0,1.29924207]
["bitfinex","BTCUSD",1754973147492,0.00248224,119090.0,119080.0,2.11226658]
["bitfinex","BTCUSD",1754973147690,0.00148224,119090.0,119080.0,2.11126658]
["bitfinex","BTCUSD",1754973147912,0.00148224,119090.0,119080.0,1.29824207]
["bitfinex","BTCUSD",1754973148098,0.00148224,119090.0,119080.0,1.30024207]
["bitfinex","BTCUSD",1754973148373,0.00148224,119090.0,119080.0,2.11326658]
["bitfinex","BTCUSD",1754973148992,0.00148224,119090.0,119080.0,0.48721756]
["bitfinex","BTCUSD",1754973149183,0.00148224,119090.0,119080.0,2.11326658]
["bitfinex","BTCUSD",1754973149362,0.00148224,119090.0,119080.0,0.71233356]
["bitfinex","BTCUSD",1754973149567,0.0004,119100.0,119090.0,0.16794021]
["bitfinex","BTCUSD",1754973149769,0.00088948,119100.0,119090.0,2.43099148]
["bitfinex","BTCUSD",1754973149976,0.00088948,119100.0,119090.0,1.39394197]
["bitfinex","BTCUSD",1754973150175,0.00088948,119100.0,119090.0,1.37052197]
["bitfinex","BTCUSD",1754973150612,0.00088948,119100.0,119090.0,0.55749746]
["bitfinex","BTCUSD",1754973150820,0.00088948,119100.0,119090.0,1.37052197]
["bitfinex","BTCUSD",1754973151023,0.00088948,119100.0,119090.0,1.16874797]
["bitfinex","BTCUSD",1754973151216,0.00088948,119100.0,119090.0,1.30302797]
["bitfinex","BTCUSD",1754973151681,0.00088948,119100.0,119090.0,2.00487097]
["bitfinex","BTCUSD",1754973152542,0.00088948,119100.0,119090.0,2.00823197]
["bitfinex","BTCUSD",1754973154065,0.00088948,119100.0,119090.0,1.19520746]
["bitfinex","BTCUSD",1754973154807,0.00088948,119100.0,119090.0,1.89170697]
["bitfinex","BTCUSD",1754973156668,0.00088948,119100.0,119090.0,1.87660697]
["bitfinex","BTCUSD",1754973157948,0.00088948,119100.0,119090.0,1.85102897]
["bitfinex","BTCUSD",1754973158190,0.00088948,119100.0,119090.0,1.57992597]
["bitfinex","BTCUSD",1754973166262,0.00088948,119100.0,119090.0,1.58092597]
["bitfinex","BTCUSD",1754973166553,0.00088948,119100.0,119090.0,1.57992597]
["bitfinex","BTCUSD",1754973166931,0.00088948,119100.0,119090.0,1.58092597]
["bitfinex","BTCUSD",1754973168119,0.00088948,119100.0,119090.0,2.41636899]
["bitfinex","BTCUSD",1754973168120,1e-08,119100.0,119090.0,2.41636899]
["bitfinex","BTCUSD",1754973168341,1e-08,119100.0,119090.0,0.79031997]
["bitfinex","BTCUSD",1754973168547,1e-08,119100.0,119090.0,1.58092597]
["bitfinex","BTCUSD",1754973169195,1e-08,119100.0,119090.0,2.41636899]
["bitfinex","BTCUSD",1754973169404,1e-08,119100.0,119090.0,1.60334448]
["bitfinex","BTCUSD",1754973169609,1e-08,119100.0,119090.0,1.58092597]
["bitfinex","BTCUSD",1754973170758,1e-08,119100.0,119090.0,2.4113995]
["bitfinex","BTCUSD",1754973170953,1e-08,119100.0,119090.0,1.59837499]
["bitfinex","BTCUSD",1754973172329,1e-08,119100.0,119090.0,2.4113995]
["bitfinex","BTCUSD",1754973172503,1e-08,119100.0,119090.0,1.59837499]
["bitfinex","BTCUSD",1754973173162,1e-08,119100.0,119090.0,2.4113995]
["bitfinex","BTCUSD",1754973173924,1e-08,119100.0,119090.0,2.43381801]
["bitfinex","BTCUSD",1754973174945,1e-08,119100.0,119090.0,2.45881801]
["bitfinex","BTCUSD",1754973176422,1e-08,119110.0,119100.0,0.18537513]
["bitfinex","BTCUSD",1754973176734,1e-08,119110.0,119100.0,6.1174494]
["bitfinex","BTCUSD",1754973176910,1e-08,119110.0,119100.0,5.2323184]
["bitfinex","BTCUSD",1754973177126,1e-08,119110.0,119100.0,5.2356784]
["bitfinex","BTCUSD",1754973177333,1e-08,119110.0,119100.0,4.4300044]
["bitfinex","BTCUSD",1754973177543,1e-08,119110.0,119100.0,3.8021794]
["bitfinex","BTCUSD",1754973180303,0.00214001,119110.0,119100.0,1.66245531]
["bitfinex","BTCUSD",1754973180887,0.00214001,119110.0,119100.0,1.66568531]
["bitfinex","BTCUSD",1754973181439,1e-08,119110.0,119100.0,1.66568531]
["bitfinex","BTCUSD",1754973181580,0.00214001,119110.0,119100.0,0.6973608]
["bitfinex","BTCUSD",1754973181785,0.00533001,119110.0,119100.0,1.48340131]
["bitfinex","BTCUSD",1754973181984,0.00533001,119110.0,119100.0,1.34506131]
["bitfinex","BTCUSD",1754973183629,0.03025001,119110.0,119100.0,0.4086768]
["bitfinex","BTCUSD",1754973183830,0.03810992,119110.0,119100.0,0.5421168]
["bitfinex","BTCUSD",1754973184292,0.03810992,119110.0,119100.0,1.35514131]
["bitfinex","BTCUSD",1754973184765,0.03810992,119110.0,119100.0,1.22170131]
["bitfinex","BTCUSD",1754973185184,0.03810992,119110.0,119100.0,0.4086768]
["bitfinex","BTCUSD",1754973185495,0.03810992,119110.0,119100.0,1.22170131]
["bitfinex","BTCUSD",1754973185884,0.03810992,119110.0,119100.0,0.4086768]
["bitfinex","BTCUSD",1754973186098,0.03810973,119110.0,119100.0,1.22170131]
["bitfinex","BTCUSD",1754973186509,0.19816202,119110.0,119100.0,0.32595355]
["bitfinex","BTCUSD",1754973186859,0.19816202,119110.0,119100.0,0.13]
["bitfinex","BTCUSD",1754973186860,0.20602149,119110.0,119100.0,0.13]
["bitfinex","BTCUSD",1754973187081,0.20602149,119110.0,119100.0,0.29792611]
["bitfinex","BTCUSD",1754973187281,0.20602149,119110.0,119100.0,0.13]
["bitfinex","BTCUSD",1754973187924,0.16792611,119100.0,119090.0,0.025211]
["bitfinex","BTCUSD",1754973188194,0.17792558,119100.0,119090.0,0.12]
["bitfinex","BTCUSD",1754973188410,0.33947558,119100.0,119090.0,0.12]
["bitfinex","BTCUSD",1754973188610,0.33947558,119100.0,119090.0,1.10096472]
["bitfinex","BTCUSD",1754973189147,0.17154947,119100.0,119090.0,1.10096472]
["bitfinex","BTCUSD",1754973189758,0.17154947,119100.0,119090.0,0.28794021]
["bitfinex","BTCUSD",1754973189993,0.17154947,119100.0,119090.0,1.10096472]
["bitfinex","BTCUSD",1754973190236,0.17154947,119100.0,119090.0,0.28794021]
["bitfinex","BTCUSD",1754973190357,0.16369,119100.0,119090.0,1.10096472]
["bitfinex","BTCUSD",1754973190565,0.16369,119100.0,119090.0,0.28794021]
["bitfinex","BTCUSD",1754973190907,0.16369,119100.0,119090.0,1.10096472]
["bitfinex","BTCUSD",1754973193237,0.16369,119100.0,119090.0,0.28794021]
["bitfinex","BTCUSD",1754973193481,0.16369,119100.0,119090.0,1.10096472]
["bitfinex","BTCUSD",1754973194690,0.16369,119100.0,119090.0,1.15096472]
["bitfinex","BTCUSD",1754973196185,0.16369,119100.0,119090.0,0.33794021]
["bitfinex","BTCUSD",1754973196186,0.33161611,119100.0,119090.0,0.33794021]
["bitfinex","BTCUSD",1754973196587,0.33161611,119100.0,119090.0,0.05]
["bitfinex","BTCUSD",1754973197202,0.16794021,119090.0,119080.0,0.17232803]
["bitfinex","BTCUSD",1754973197413,0.17309021,119090.0,119080.0,0.27232803]
["bitfinex","BTCUSD",1754973197860,0.00515,119090.0,119080.0,0.27232803]
["bitfinex","BTCUSD",1754973198009,0.17309021,119090.0,119080.0,0.27232803]
["bitfinex","BTCUSD",1754973198636,0.00515,119090.0,119080.0,0.27232803]
["bitfinex","BTCUSD",1754973198849,0.00515,119090.0,119080.0,1.08535254]
["bitfinex","BTCUSD",1754973199506,0.00515,119090.0,119080.0,0.27232803]
["bitfinex","BTCUSD",1754973199677,0.00515,119090.0,119080.0,1.08535254]
["bitfinex","BTCUSD",1754973200518,0.00214,119090.0,119080.0,1.08535254]
["bitfinex","BTCUSD",1754973200718,0.00214,119090.0,119080.0,0.27232803]
["bitfinex","BTCUSD",1754973200914,0.00214,119090.0,119080.0,1.08535254]
["bitfinex","BTCUSD",1754973201316,0.00214,119090.0,119080.0,0.27232803]
["bitfinex","BTCUSD",1754973201514,0.00214,119090.0,119080.0,1.08535254]
["bitfinex","BTCUSD",1754973201770,0.33029684,119100.0,119090.0,0.16794021]
["bitfinex","BTCUSD",1754973201978,0.33243684,119100.0,119090.0,0.16794021]
["bitfinex","BTCUSD",1754973202995,0.33343684,119100.0,119090.0,0.16794021]
["bitfinex","BTCUSD",1754973204234,0.33243684,119100.0,119090.0,0.16794021]
["bitfinex","BTCUSD",1754973204438,0.33343684,119100.0,119090.0,0.16794021]
["bitfinex","BTCUSD",1754973205893,0.33343684,119100.0,119080.0,0.98535254]
["bitfinex","BTCUSD",1754973206098,0.33343684,119100.0,119090.0,0.16794021]
["bitfinex","BTCUSD",1754973208610,0.77943684,119100.0,119090.0,0.16794021]
["bitfinex","BTCUSD",1754973208784,0.77843684,119100.0,119090.0,0.16794021]
["bitfinex","BTCUSD",1754973211171,0.77943684,119100.0,119090.0,0.16794021]
["bitfinex","BTCUSD",1754973212036,0.58144,119100.0,119090.0,0.98625472]
["bitfinex","BTCUSD",1754973212218,0.58144,119100.0,119090.0,0.99625472]
["bitfinex","BTCUSD",1754973215239,0.448,119100.0,119090.0,0.99625472]
["bitfinex","BTCUSD",1754973215457,0.58208,119100.0,119090.0,0.99625472]
["bitfinex","BTCUSD",1754973217463,0.582,119100.0,119090.0,0.99625472]
["bitfinex","BTCUSD",1754973217666,0.582,119100.0,119090.0,1.10418897]
["bitfinex","BTCUSD",1754973218271,0.136,119100.0,119090.0,1.10418897]
["bitfinex","BTCUSD",1754973218709,0.136,119100.0,119090.0,0.29116446]
["bitfinex","BTCUSD",1754973218940,0.136,119100.0,119090.0,1.10418897]
["bitfinex","BTCUSD",1754973219971,0.13797,119100.0,119090.0,1.10094897]
["bitfinex","BTCUSD",1754973220685,0.13797,119100.0,119090.0,1.10396897]
["bitfinex","BTCUSD",1754973220894,0.13781,119100.0,119090.0,1.10396897]
["bitfinex","BTCUSD",1754973221120,0.00397,119100.0,119090.0,0.29094446]
["bitfinex","BTCUSD",1754973221354,0.13781,119100.0,119090.0,1.10396897]
["bitfinex","BTCUSD",1754973221585,0.13781,119100.0,119090.0,1.02124572]
["bitfinex","BTCUSD",1754973221736,0.30871611,119100.0,119090.0,0.17794021]
["bitfinex","BTCUSD",1754973222910,0.14079,119100.0,119090.0,0.17794021]
["bitfinex","BTCUSD",1754973224061,0.14079,119100.0,119090.0,0.99096472]
["bitfinex","BTCUSD",1754973225407,0.13781,119100.0,119090.0,0.99096472]
["bitfinex","BTCUSD",1754973227022,0.002,119100.0,119090.0,0.99601472]
["bitfinex","BTCUSD",1754973227649,0.002,119100.0,119090.0,1.02122572]
["bitfinex","BTCUSD",1754973230553,0.002,119100.0,119090.0,1.10394897]
["bitfinex","BTCUSD",1754973231542,0.002,119100.0,119090.0,1.23762897]
["bitfinex","BTCUSD",1754973233652,0.002,119100.0,119090.0,1.10394897]
["bitfinex","BTCUSD",1754973235018,0.002,119100.0,119090.0,1.23746897]
["bitfinex","BTCUSD",1754973239228,0.001,119100.0,119090.0,1.23746897]
["bitfinex","BTCUSD",1754973239460,1e-08,119110.0,119100.0,0.16792611]
["bitfinex","BTCUSD",1754973239704,1e-08,119110.0,119100.0,1.31902387]
["bitfinex","BTCUSD",1754973239933,1e-08,119110.0,119100.0,1.32204387]
["bitfinex","BTCUSD",1754973240826,0.00100001,119110.0,119100.0,1.37298391]
["bitfinex","BTCUSD",1754973241759,0.00100001,119110.0,119100.0,1.23966391]
["bitfinex","BTCUSD",1754973241911,0.00200001,119110.0,119100.0,1.23966391]
["bitfinex","BTCUSD",1754973243376,0.00200001,119110.0,119100.0,1.37274391]
["bitfinex","BTCUSD",1754973244284,0.00200001,119110.0,119100.0,0.5597194]
["bitfinex","BTCUSD",1754973244491,0.00200001,119110.0,119100.0,1.37274391]
["bitfinex","BTCUSD",1754973246204,0.00100001,119110.0,119100.0,1.37274391]
["bitfinex","BTCUSD",1754973246386,1e-08,119110.0,119100.0,1.37274391]
["bitfinex","BTCUSD",1754973249760,1e-08,119120.0,119100.0,1.39019293]
["bitfinex","BTCUSD",1754973249979,1e-08,119120.0,119110.0,2.05738628]
["bitfinex","BTCUSD",1754973250171,1e-08,119120.0,119110.0,5.53817279]
["bitfinex","BTCUSD",1754973250366,1e-08,119120.0,119110.0,3.91679879]
["bitfinex","BTCUSD",1754973250568,1e-08,119120.0,119110.0,3.92015879]
["bitfinex","BTCUSD",1754973251467,1e-08,119120.0,119110.0,3.61438379]
["bitfinex","BTCUSD",1754973252759,1e-08,119130.0,119120.0,1.79394693]
["bitfinex","BTCUSD",1754973252915,1e-08,119130.0,119120.0,6.77040918]
["bitfinex","BTCUSD",1754973253123,1e-08,119130.0,119120.0,6.79584769]
["bitfinex","BTCUSD",1754973253296,1e-08,119130.0,119120.0,2.05366067]
["bitfinex","BTCUSD",1754973253501,1e-08,119130.0,119120.0,1.18629367]
["bitfinex","BTCUSD",1754973253722,1e-08,119130.0,119120.0,2.78992418]
["bitfinex","BTCUSD",1754973254527,1e-08,119130.0,119120.0,2.63207718]
["bitfinex","BTCUSD",1754973254772,1e-08,119130.0,119120.0,2.33203718]
["bitfinex","BTCUSD",1754973254980,1e-08,119130.0,119120.0,2.30871018]
["bitfinex","BTCUSD",1754973256119,1e-08,119130.0,119120.0,2.3169174]
["bitfinex","BTCUSD",1754973258273,0.00036001,119140.0,119130.0,0.98090833]
["bitfinex","BTCUSD",1754973258475,0.00565001,119140.0,119130.0,0.48444707]
["bitfinex","BTCUSD",1754973258669,0.00565001,119140.0,119130.0,1.29747158]
["bitfinex","BTCUSD",1754973258864,0.00249001,119140.0,119130.0,1.29944158]
["bitfinex","BTCUSD",1754973259063,0.00249001,119140.0,119130.0,1.32766258]
["bitfinex","BTCUSD",1754973259679,0.00036001,119140.0,119130.0,1.32766258]
["bitfinex","BTCUSD",1754973259871,0.00036001,119140.0,119130.0,2.23707058]
["bitfinex","BTCUSD",1754973260088,0.00036001,119140.0,119130.0,2.25948909]
["bitfinex","BTCUSD",1754973262627,0.00036001,119140.0,119130.0,2.23707058]
["bitfinex","BTCUSD",1754973263009,0.00036001,119140.0,119130.0,2.24007058]
["bitfinex","BTCUSD",1754973263631,0.00036001,119140.0,119130.0,1.42804607]
["bitfinex","BTCUSD",1754973263838,0.00036001,119140.0,119130.0,0.81841407]
["bitfinex","BTCUSD",1754973264064,0.00036001,119140.0,119130.0,1.63043858]
["bitfinex","BTCUSD",1754973264502,0.00036001,119140.0,119130.0,1.63143858]
["bitfinex","BTCUSD",1754973265006,0.00036001,119140.0,119130.0,0.51500807]
["bitfinex","BTCUSD",1754973265007,0.00249001,119140.0,119130.0,0.51500807]
["bitfinex","BTCUSD",1754973265242,0.00565001,119140.0,119130.0,1.32803258]
["bitfinex","BTCUSD",1754973265576,0.00249001,119140.0,119130.0,1.33000258]
["bitfinex","BTCUSD",1754973266842,0.00249001,119140.0,119130.0,1.19283258]
["bitfinex","BTCUSD",1754973267048,0.00565001,119140.0,119130.0,1.19283258]
["bitfinex","BTCUSD",1754973267259,0.00565001,119140.0,119130.0,1.32803258]
["bitfinex","BTCUSD",1754973267468,0.00565001,119140.0,119130.0,0.37980807]
["bitfinex","BTCUSD",1754973267683,0.02896001,119140.0,119130.0,1.19283258]
["bitfinex","BTCUSD",1754973268248,0.02896001,119140.0,119130.0,1.18883258]
["bitfinex","BTCUSD",1754973268652,0.02896001,119140.0,119130.0,1.18983258]
["bitfinex","BTCUSD",1754973269483,0.00501821,119140.0,119130.0,1.18983258]
["bitfinex","BTCUSD",1754973269725,0.00501821,119140.0,119130.0,1.19083258]
["bitfinex","BTCUSD",1754973269876,0.00501821,119140.0,119130.0,1.32599258]
["bitfinex","BTCUSD",1754973271010,0.00501821,119140.0,119130.0,1.19083258]
["bitfinex","BTCUSD",1754973271219,0.00501821,119140.0,119130.0,1.32583258]
["bitfinex","BTCUSD",1754973272043,0.18072894,119140.0,119130.0,0.16988382]
["bitfinex","BTCUSD",1754973272376,0.01285921,119140.0,119130.0,0.99290833]
["bitfinex","BTCUSD",1754973273120,0.00784375,119140.0,119130.0,0.99190833]
["bitfinex","BTCUSD",1754973273333,0.00784375,119140.0,119130.0,0.99689833]
["bitfinex","BTCUSD",1754973273534,0.00884375,119140.0,119130.0,0.99589833]
["bitfinex","BTCUSD",1754973273745,0.00884375,119140.0,119130.0,0.18287382]
["bitfinex","BTCUSD",1754973273979,0.00984375,119140.0,119130.0,0.99589833]
["bitfinex","BTCUSD",1754973277064,0.00984375,119140.0,119130.0,1.13097833]
["bitfinex","BTCUSD",1754973278353,0.00984375,119140.0,119130.0,0.99090833]
["bitfinex","BTCUSD",1754973278557,0.00984375,119140.0,119130.0,0.17788382]
["bitfinex","BTCUSD",1754973278964,0.00985161,119140.0,119130.0,0.99090833]
["bitfinex","BTCUSD",1754973280040,0.00985161,119140.0,119130.0,0.17788382]
["bitfinex","BTCUSD",1754973280239,0.30474973,119140.0,119130.0,0.17788382]
["bitfinex","BTCUSD",1754973280441,0.31260122,119140.0,119130.0,0.17788382]
["bitfinex","BTCUSD",1754973281272,0.30474973,119140.0,119130.0,0.17788382]
["bitfinex","BTCUSD",1754973281608,0.13688,119140.0,119130.0,0.17788382]
["bitfinex","BTCUSD",1754973281808,0.30474973,119140.0,119130.0,0.17788382]
["bitfinex","BTCUSD",1754973283550,0.30474973,119140.0,119130.0,0.01]
["bitfinex","BTCUSD",1754973285227,0.32868973,119140.0,119130.0,0.01]
["bitfinex","BTCUSD",1754973285440,0.77468973,119140.0,119130.0,0.01]
["bitfinex","BTCUSD",1754973285597,0.78253863,119140.0,119130.0,0.01]
["bitfinex","BTCUSD",1754973285821,0.16789276,119130.0,119110.0,0.99250212]
["bitfinex","BTCUSD",1754973286028,0.16789276,119130.0,119110.0,1.11250212]
["bitfinex","BTCUSD",1754973286611,0.16789276,119130.0,119120.0,0.16789791]
["bitfinex","BTCUSD",1754973286819,0.16789276,119130.0,119120.0,0.28789791]
["bitfinex","BTCUSD",1754973287383,0.16789276,119130.0,119120.0,0.12]
["bitfinex","BTCUSD",1754973288082,0.16789276,119130.0,119120.0,0.28789791]
["bitfinex","BTCUSD",1754973288494,0.16789276,119130.0,119120.0,0.12]
["bitfinex","BTCUSD",1754973290881,0.78966652,119140.0,119120.0,0.12]
["bitfinex","BTCUSD",1754973290882,0.75714321,119140.0,119120.0,1.10624242]
["bitfinex","BTCUSD",1754973291100,0.16788382,119130.0,119120.0,1.10624242]
["bitfinex","BTCUSD",1754973291299,0.16788382,119130.0,119120.0,0.29321791]
["bitfinex","BTCUSD",1754973291502,0.16788382,119130.0,119120.0,1.10624242]
["bitfinex","BTCUSD",1754973292159,0.16788382,119130.0,119120.0,0.29321791]
["bitfinex","BTCUSD",1754973292342,0.16788382,119130.0,119120.0,1.10624242]
["bitfinex","BTCUSD",1754973293608,0.16788382,119130.0,119120.0,0.93302451]
["bitfinex","BTCUSD",1754973293816,0.16788382,119130.0,119120.0,1.10409242]
["bitfinex","BTCUSD",1754973294038,0.16788382,119130.0,119120.0,1.10624242]
["bitfinex","BTCUSD",1754973294722,0.75714321,119140.0,119120.0,1.10624242]
["bitfinex","BTCUSD",1754973294935,0.75714321,119140.0,119130.0,0.81302451]
["bitfinex","BTCUSD",1754973295145,0.75714321,119140.0,119130.0,0.00317]
["bitfinex","BTCUSD",1754973295759,0.16788382,119130.0,119120.0,0.98409242]
["bitfinex","BTCUSD",1754973295960,0.75714321,119140.0,119120.0,1.09624242]
["bitfinex","BTCUSD",1754973296283,0.75714321,119140.0,119130.0,0.00317]
["bitfinex","BTCUSD",1754973296488,0.446,119140.0,119130.0,0.98622833]
["bitfinex","BTCUSD",1754973296688,0.447,119140.0,119130.0,1.09622833]
["bitfinex","BTCUSD",1754973296891,0.582,119140.0,119130.0,1.09622833]
["bitfinex","BTCUSD",1754973298677,0.583,119140.0,119130.0,1.09622833]
["bitfinex","BTCUSD",1754973300689,0.583,119140.0,119130.0,0.28320382]
["bitfinex","BTCUSD",1754973300912,0.583,119140.0,119130.0,1.09622833]
["bitfinex","BTCUSD",1754973302824,0.583,119140.0,119130.0,1.12143033]
["bitfinex","BTCUSD",1754973305272,0.002,119140.0,119130.0,1.20415358]
["bitfinex","BTCUSD",1754973305501,0.002,119140.0,119130.0,0.39112907]
["bitfinex","BTCUSD",1754973305687,0.002,119140.0,119130.0,1.20415358]
["bitfinex","BTCUSD",1754973306133,0.001,119140.0,119130.0,1.20415358]
["bitfinex","BTCUSD",1754973306539,0.1413939,119150.0,119140.0,0.16786973]
["bitfinex","BTCUSD",1754973306756,0.1413939,119150.0,119140.0,1.10304424]
["bitfinex","BTCUSD",1754973306955,0.1413939,119150.0,119140.0,1.10621424]
["bitfinex","BTCUSD",1754973307537,0.1413939,119150.0,119140.0,0.29318973]
["bitfinex","BTCUSD",1754973307733,0.1413939,119150.0,119140.0,1.10621424]
["bitfinex","BTCUSD",1754973309033,0.1423939,119150.0,119140.0,1.18893749]
["bitfinex","BTCUSD",1754973309225,0.1423939,119150.0,119140.0,0.37591298]
["bitfinex","BTCUSD",1754973309430,0.1423939,119150.0,119140.0,1.21413649]
["bitfinex","BTCUSD",1754973309632,0.0086739,119150.0,119140.0,1.21413649]
["bitfinex","BTCUSD",1754973309918,0.1432339,119150.0,119140.0,1.21413649]
["bitfinex","BTCUSD",1754973312794,0.1432339,119150.0,119140.0,1.21198649]
["bitfinex","BTCUSD",1754973313154,0.1432339,119150.0,119140.0,0.31306873]
["bitfinex","BTCUSD",1754973313354,0.1432339,119150.0,119140.0,0.28786973]
["bitfinex","BTCUSD",1754973313883,0.1432339,119150.0,119140.0,1.10615424]
["bitfinex","BTCUSD",1754973315249,0.1432339,119150.0,119140.0,0.29312973]
["bitfinex","BTCUSD",1754973315474,0.1432339,119150.0,119140.0,1.10615424]
["bitfinex","BTCUSD",1754973317956,0.0086739,119150.0,119140.0,1.32307749]
["bitfinex","BTCUSD",1754973318318,0.0086339,119150.0,119140.0,1.32307749]
["bitfinex","BTCUSD",1754973319147,0.0076339,119150.0,119140.0,1.34827649]
["bitfinex","BTCUSD",1754973319390,0.0066339,119150.0,119140.0,1.34827649]
["bitfinex","BTCUSD",1754973322809,0.0066339,119150.0,119140.0,0.53525198]
["bitfinex","BTCUSD",1754973322942,0.0066339,119150.0,119140.0,1.34827649]
["bitfinex","BTCUSD",1754973327838,0.0066339,119150.0,119140.0,0.53525198]
["bitfinex","BTCUSD",1754973328045,0.0066339,119150.0,119140.0,1.34827649]
["bitfinex","BTCUSD",1754973336308,0.0066339,119150.0,119140.0,1.370695]
["bitfinex","BTCUSD",1754973337400,1e-08,119150.0,119140.0,3.86671751]
["bitfinex","BTCUSD",1754973337628,1e-08,119150.0,119140.0,3.85178051]
["bitfinex","BTCUSD",1754973337833,1e-08,119150.0,119140.0,3.85278051]
["bitfinex","BTCUSD",1754973338041,1e-08,119150.0,119140.0,3.86922953]
["bitfinex","BTCUSD",1754973338469,1e-08,119150.0,119140.0,3.87022953]
["bitfinex","BTCUSD",1754973340831,1e-08,119150.0,119140.0,1.90836251]
["bitfinex","BTCUSD",1754973341036,1e-08,119150.0,119140.0,3.66765153]
["bitfinex","BTCUSD",1754973341793,1e-08,119150.0,119140.0,1.98601151]
["bitfinex","BTCUSD",1754973342065,1e-08,119150.0,119140.0,3.53706053]
["bitfinex","BTCUSD",1754973342228,1e-08,119150.0,119140.0,3.51464202]
["bitfinex","BTCUSD",1754973343905,1e-08,119150.0,119140.0,2.36639051]
["bitfinex","BTCUSD",1754973344321,1e-08,119150.0,119140.0,3.17941502]
["bitfinex","BTCUSD",1754973345175,1e-08,119150.0,119140.0,3.15106902]
["bitfinex","BTCUSD",1754973345553,1e-08,119150.0,119140.0,3.01766902]
["bitfinex","BTCUSD",1754973345699,1e-08,119150.0,119140.0,3.04943102]
["bitfinex","BTCUSD",1754973346697,1e-08,119150.0,119140.0,2.08559749]
["bitfinex","BTCUSD",1754973346901,1e-08,119150.0,119140.0,0.61098898]
["bitfinex","BTCUSD",1754973347057,1e-08,119150.0,119140.0,1.42401349]
["bitfinex","BTCUSD",1754973347531,1e-08,119150.0,119140.0,0.61098898]
["bitfinex","BTCUSD",1754973347704,1e-08,119150.0,119140.0,1.42401349]
["bitfinex","BTCUSD",1754973348663,1e-08,119150.0,119140.0,0.61098898]
["bitfinex","BTCUSD",1754973348837,1e-08,119150.0,119140.0,1.42401349]
["bitfinex","BTCUSD",1754973349281,1e-08,119150.0,119140.0,1.18607649]
["bitfinex","BTCUSD",1754973349490,1e-08,119150.0,119140.0,1.31931649]
["bitfinex","BTCUSD",1754973351687,1e-08,119150.0,119140.0,0.50629198]
["bitfinex","BTCUSD",1754973351902,1e-08,119150.0,119140.0,1.31931649]
["bitfinex","BTCUSD",1754973352700,1e-08,119150.0,119140.0,0.50629198]
["bitfinex","BTCUSD",1754973352900,1e-08,119150.0,119140.0,1.31931649]
["bitfinex","BTCUSD",1754973354907,1e-08,119150.0,119140.0,1.18607649]
["bitfinex","BTCUSD",1754973355058,0.17614224,119180.0,119170.0,0.16782747]
["bitfinex","BTCUSD",1754973355285,0.20031548,119180.0,119170.0,0.28782747]
["bitfinex","BTCUSD",1754973355863,0.20031548,119180.0,119170.0,0.31302247]
["bitfinex","BTCUSD",1754973356447,0.20031548,119180.0,119170.0,0.31402247]
["bitfinex","BTCUSD",1754973357378,0.20031548,119180.0,119170.0,0.33857975]
["bitfinex","BTCUSD",1754973358130,0.02417324,119180.0,119170.0,0.33857975]
["bitfinex","BTCUSD",1754973358566,0.02417324,119180.0,119170.0,1.15160426]
["bitfinex","BTCUSD",1754973359674,0.19198663,119180.0,119170.0,0.33857975]
["bitfinex","BTCUSD",1754973361402,0.32470663,119180.0,119170.0,0.146195]
["bitfinex","BTCUSD",1754973361605,1.13773114,119180.0,119170.0,0.146195]
["bitfinex","BTCUSD",1754973361814,1.13773114,119180.0,119170.0,0.026195]
["bitfinex","BTCUSD",1754973362020,0.32470663,119180.0,119170.0,0.026195]
["bitfinex","BTCUSD",1754973362267,0.32470663,119180.0,119170.0,0.001]
["bitfinex","BTCUSD",1754973363691,1.22045439,119180.0,119170.0,0.001]
["bitfinex","BTCUSD",1754973366572,1.23790341,119180.0,119170.0,0.001]
["bitfinex","BTCUSD",1754973367431,1.24576417,119180.0,119170.0,0.001]
["bitfinex","BTCUSD",1754973367863,1.24576246,119180.0,119170.0,0.001]
["bitfinex","BTCUSD",1754973368520,1.23790341,119180.0,119170.0,0.001]
["bitfinex","BTCUSD",1754973372801,1.24575806,119180.0,119170.0,0.001]
["bitfinex","BTCUSD",1754973373577,0.1678552,119160.0,119140.0,1.01771833]
["bitfinex","BTCUSD",1754973373776,0.30021564,119150.0,119140.0,1.13771833]
["bitfinex","BTCUSD",1754973373998,0.30021564,119150.0,119140.0,0.32682382]
["bitfinex","BTCUSD",1754973374183,0.30021564,119150.0,119140.0,1.13984833]
["bitfinex","BTCUSD",1754973374385,0.30021564,119150.0,119140.0,0.150562]
["bitfinex","BTCUSD",1754973374896,0.30021564,119150.0,119140.0,0.030562]
["bitfinex","BTCUSD",1754973375102,0.30021564,119150.0,119140.0,0.00536]
["bitfinex","BTCUSD",1754973376910,0.74721564,119150.0,119140.0,0.00536]
["bitfinex","BTCUSD",1754973377268,0.74821564,119150.0,119140.0,0.00536]
["bitfinex","BTCUSD",1754973377741,0.74821564,119150.0,119140.0,0.00323]
["bitfinex","BTCUSD",1754973379417,0.75648341,119150.0,119140.0,0.00323]
["bitfinex","BTCUSD",1754973380404,0.74821564,119150.0,119140.0,0.00323]
["bitfinex","BTCUSD",1754973380992,0.74821564,119150.0,119140.0,0.00536]
["bitfinex","BTCUSD",1754973381674,0.74821564,119150.0,119130.0,0.23100072]
["bitfinex","BTCUSD",1754973381872,0.16786973,119140.0,119130.0,0.12957792]
["bitfinex","BTCUSD",1754973382084,0.16786973,119140.0,119130.0,0.02957792]
["bitfinex","BTCUSD",1754973382446,0.98089424,119140.0,119130.0,0.025204]
["bitfinex","BTCUSD",1754973382884,0.16786973,119140.0,119130.0,0.025204]
["bitfinex","BTCUSD",1754973383091,0.16788382,119130.0,119120.0,0.00323]
["bitfinex","BTCUSD",1754973383338,0.30024382,119130.0,119120.0,0.00536]
["bitfinex","BTCUSD",1754973383496,0.30024382,119130.0,119120.0,0.17325791]
["bitfinex","BTCUSD",1754973384266,0.30024382,119130.0,119120.0,0.00536]
["bitfinex","BTCUSD",1754973386743,0.30024382,119130.0,119120.0,0.00323]
["bitfinex","BTCUSD",1754973389084,0.30024382,119130.0,119120.0,0.00536]
["bitfinex","BTCUSD",1754973389286,0.30124382,119130.0,119120.0,0.98628242]
["bitfinex","BTCUSD",1754973390225,0.30224382,119130.0,119120.0,0.98628242]
["bitfinex","BTCUSD",1754973390748,0.30224382,119130.0,119120.0,0.00536]
["bitfinex","BTCUSD",1754973392928,0.30224382,119130.0,119110.0,0.20588937]
["bitfinex","BTCUSD",1754973393127,0.30224382,119130.0,119110.0,1.12214388]
["bitfinex","BTCUSD",1754973393542,0.16789791,119120.0,119110.0,0.10760476]
["bitfinex","BTCUSD",1754973393922,0.16789791,119120.0,119110.0,0.92275927]
["bitfinex","BTCUSD",1754973394614,0.16789791,119120.0,119110.0,0.10973476]
["bitfinex","BTCUSD",1754973395461,0.16789791,119120.0,119110.0,1.09067128]
["bitfinex","BTCUSD",1754973395666,0.16789791,119120.0,119110.0,0.82275927]
["bitfinex","BTCUSD",1754973396978,0.16789791,119120.0,119110.0,0.00973476]
["bitfinex","BTCUSD",1754973397239,0.16789791,119120.0,119110.0,0.82275927]
["bitfinex","BTCUSD",1754973400689,0.16789791,119120.0,119110.0,0.00973476]
["bitfinex","BTCUSD",1754973400886,0.16789791,119120.0,119110.0,0.99067128]
["bitfinex","BTCUSD",1754973401091,0.16789791,119120.0,119110.0,0.17764677]
["bitfinex","BTCUSD",1754973401346,0.16789791,119120.0,119110.0,0.99067128]
["bitfinex","BTCUSD",1754973401976,0.16789791,119120.0,119110.0,0.00973476]
["bitfinex","BTCUSD",1754973402146,0.16789791,119120.0,119110.0,0.82275927]
["bitfinex","BTCUSD",1754973403272,0.17574938,119120.0,119110.0,0.99067128]
["bitfinex","BTCUSD",1754973404222,0.16789791,119120.0,119110.0,1.10067128]
["bitfinex","BTCUSD",1754973404435,0.17575091,119120.0,119110.0,1.10067128]
["bitfinex","BTCUSD",1754973404606,0.007853,119120.0,119110.0,1.10067128]
["bitfinex","BTCUSD",1754973404816,0.85000424,119130.0,119110.0,1.10067128]
["bitfinex","BTCUSD",1754973405016,0.8578571,119130.0,119120.0,0.81302451]
["bitfinex","BTCUSD",1754973405345,0.8578571,119130.0,119120.0,0.81614451]
["bitfinex","BTCUSD",1754973406514,0.8588571,119130.0,119120.0,0.81614451]
["bitfinex","BTCUSD",1754973407359,0.85100424,119130.0,119120.0,0.81614451]
["bitfinex","BTCUSD",1754973407562,0.85886067,119130.0,119120.0,0.00312]
["bitfinex","BTCUSD",1754973407780,0.85886067,119130.0,119120.0,0.81614451]
["bitfinex","BTCUSD",1754973408024,0.85886077,119130.0,119120.0,0.81614451]
["bitfinex","BTCUSD",1754973408218,0.85986077,119130.0,119120.0,0.81614451]
["bitfinex","BTCUSD",1754973409273,0.85986077,119130.0,119120.0,0.00312]
["bitfinex","BTCUSD",1754973409425,0.85986077,119130.0,119120.0,0.81614451]
["bitfinex","BTCUSD",1754973409828,0.85986077,119130.0,119120.0,0.00312]
["bitfinex","BTCUSD",1754973410477,0.85986632,119130.0,119120.0,0.00312]
["bitfinex","BTCUSD",1754973411223,0.85986632,119130.0,119120.0,0.81614451]
["bitfinex","BTCUSD",1754973411409,0.85986632,119130.0,119120.0,0.00312]
["bitfinex","BTCUSD",1754973412433,0.16789791,119120.0,119110.0,0.00749476]
["bitfinex","BTCUSD",1754973412552,0.17575999,119120.0,119110.0,0.92247927]
["bitfinex","BTCUSD",1754973413020,0.17575999,119120.0,119110.0,1.09039128]
["bitfinex","BTCUSD",1754973415763,0.17576503,119120.0,119110.0,1.09039128]
["bitfinex","BTCUSD",1754973416353,0.16789791,119120.0,119110.0,0.27736677]
["bitfinex","BTCUSD",1754973416565,0.17576545,119120.0,119110.0,0.92247927]
["bitfinex","BTCUSD",1754973416891,0.17576545,119120.0,119110.0,1.09039128]
["bitfinex","BTCUSD",1754973417293,0.16789791,119120.0,119110.0,0.27736677]
["bitfinex","BTCUSD",1754973417464,0.16789791,119120.0,119110.0,1.09039128]
["bitfinex","BTCUSD",1754973418726,0.16789791,119120.0,119110.0,0.88662935]
["bitfinex","BTCUSD",1754973420412,0.86745326,119130.0,119120.0,0.16789791]
["bitfinex","BTCUSD",1754973420609,0.60726666,119130.0,119120.0,1.44150307]
["bitfinex","BTCUSD",1754973420820,0.46703717,119130.0,119120.0,2.00076565]
["bitfinex","BTCUSD",1754973420973,0.59855717,119130.0,119120.0,2.12076565]
["bitfinex","BTCUSD",1754973421186,0.15255717,119130.0,119120.0,2.12076565]
["bitfinex","BTCUSD",1754973421389,0.15255717,119130.0,119120.0,0.29297791]
["bitfinex","BTCUSD",1754973421594,0.15255717,119130.0,119120.0,1.53670907]
["bitfinex","BTCUSD",1754973421804,0.15455717,119130.0,119120.0,1.53670907]
["bitfinex","BTCUSD",1754973422262,0.15455717,119130.0,119120.0,0.31818391]
["bitfinex","BTCUSD",1754973422437,0.15455717,119130.0,119120.0,1.53670907]
["bitfinex","BTCUSD",1754973422784,0.15455717,119130.0,119120.0,1.13028941]
["bitfinex","BTCUSD",1754973423042,0.13352,119130.0,119120.0,1.13028941]
["bitfinex","BTCUSD",1754973423235,0.13352,119130.0,119120.0,0.31818391]
["bitfinex","BTCUSD",1754973423406,0.13352,119130.0,119120.0,1.13028941]
["bitfinex","BTCUSD",1754973424626,0.13352,119130.0,119120.0,0.32818391]
["bitfinex","BTCUSD",1754973424829,0.13352,119130.0,119120.0,1.14028941]
["bitfinex","BTCUSD",1754973425376,0.30140382,119130.0,119120.0,0.9471855]
["bitfinex","BTCUSD",1754973425576,0.13352,119130.0,119120.0,1.11508341]
["bitfinex","BTCUSD",1754973426535,0.30140382,119130.0,119120.0,1.11508341]
["bitfinex","BTCUSD",1754973429071,0.30140382,119130.0,119120.0,0.30297791]
["bitfinex","BTCUSD",1754973429863,0.30140382,119130.0,119120.0,1.11508341]
["bitfinex","BTCUSD",1754973430280,0.74740382,119130.0,119120.0,1.11508341]
["bitfinex","BTCUSD",1754973433457,0.74740382,119130.0,119120.0,0.30297791]
["bitfinex","BTCUSD",1754973433661,0.74740382,119130.0,119120.0,1.11508341]
["bitfinex","BTCUSD",1754973433883,0.74740382,119130.0,119120.0,0.30297791]
["bitfinex","BTCUSD",1754973434082,0.74740382,119130.0,119120.0,1.11508341]
["bitfinex","BTCUSD",1754973436201,0.74740382,119130.0,119120.0,0.30297791]
["bitfinex","BTCUSD",1754973436406,0.74740382,119130.0,119120.0,1.11508341]
["bitfinex","BTCUSD",1754973436808,0.74740382,119130.0,119120.0,0.13508]
["bitfinex","BTCUSD",1754973436989,0.74740382,119130.0,119120.0,0.9471855]
["bitfinex","BTCUSD",1754973437334,0.74740382,119130.0,119120.0,1.11508341]
["bitfinex","BTCUSD",1754973445639,0.57952,119130.0,119120.0,1.11508341]
["bitfinex","BTCUSD",1754973446029,0.74740382,119130.0,119120.0,1.11508341]
["bitfinex","BTCUSD",1754973446383,0.74740382,119130.0,119120.0,0.30297791]
["bitfinex","BTCUSD",1754973446608,0.74740382,119130.0,119120.0,1.11508341]
["bitfinex","BTCUSD",1754973446813,0.74740382,119130.0,119120.0,1.52130259]
["bitfinex","BTCUSD",1754973450352,0.74740382,119130.0,119120.0,0.13508]
["bitfinex","BTCUSD",1754973450555,1.35656616,119130.0,119120.0,0.13]
["bitfinex","BTCUSD",1754973450987,1.35656616,119130.0,119120.0,0.01]
["bitfinex","BTCUSD",1754973451348,0.74740382,119130.0,119120.0,0.01]
["bitfinex","BTCUSD",1754973451979,1.35656616,119130.0,119120.0,0.01]
["bitfinex","BTCUSD",1754973452228,0.74740382,119130.0,119120.0,0.01]
["bitfinex","BTCUSD",1754973452543,0.84757609,119130.0,119120.0,0.01]
["bitfinex","BTCUSD",1754973453828,0.40157609,119130.0,119120.0,0.01]
["bitfinex","BTCUSD",1754973456395,0.40157609,119130.0,119120.0,0.0131]
["bitfinex","BTCUSD",1754973461967,0.40157609,119130.0,119120.0,0.82760831]
["bitfinex","BTCUSD",1754973468617,0.38412707,119130.0,119120.0,0.99550622]
["bitfinex","BTCUSD",1754973470534,0.38412707,119130.0,119120.0,0.82760831]
["bitfinex","BTCUSD",1754973471445,0.38412707,119130.0,119120.0,0.01518]
["bitfinex","BTCUSD",1754973471647,0.38412707,119130.0,119120.0,0.82760831]
["bitfinex","BTCUSD",1754973472033,0.38412707,119130.0,119120.0,0.01518]
["bitfinex","BTCUSD",1754973472470,0.38412707,119130.0,119120.0,0.82760831]
["bitfinex","BTCUSD",1754973474349,0.38412707,119130.0,119120.0,0.01518]
["bitfinex","BTCUSD",1754973474732,0.38412707,119130.0,119120.0,0.0131]
["bitfinex","BTCUSD",1754973475551,0.38412707,119130.0,119120.0,0.01]
["bitfinex","BTCUSD",1754973478449,0.40157609,119130.0,119120.0,0.01]
["bitfinex","BTCUSD",1754973479033,1.2140044,119130.0,119120.0,0.01]
["bitfinex","BTCUSD",1754973480087,1.2130044,119130.0,119120.0,0.01]
["bitfinex","BTCUSD",1754973480282,1.2120044,119130.0,119120.0,0.01]
["bitfinex","BTCUSD",1754973480522,1.2198768,119130.0,119120.0,0.011]
["bitfinex","BTCUSD",1754973480721,0.40744849,119130.0,119120.0,0.011]
["bitfinex","BTCUSD",1754973482157,0.40744779,119130.0,119120.0,0.011]
["bitfinex","BTCUSD",1754973482411,0.39957609,119130.0,119120.0,0.011]
["bitfinex","BTCUSD",1754973488264,0.39957609,119130.0,119120.0,0.01398]
["bitfinex","BTCUSD",1754973489844,0.39957609,119130.0,119120.0,0.99643622]
["bitfinex","BTCUSD",1754973490001,0.21380325,119130.0,119120.0,0.99643622]
["bitfinex","BTCUSD",1754973490406,0.13108,119130.0,119120.0,0.99643622]
["bitfinex","BTCUSD",1754973490859,0.13108,119130.0,119120.0,1.12643622]
["bitfinex","BTCUSD",1754973493343,0.13108,119130.0,119120.0,0.31400791]
["bitfinex","BTCUSD",1754973493537,0.13108,119130.0,119120.0,1.12643622]
["bitfinex","BTCUSD",1754973496881,0.20208538,119150.0,119130.0,0.1678701]
["bitfinex","BTCUSD",1754973497143,0.28428525,119150.0,119140.0,0.98560804]
["bitfinex","BTCUSD",1754973497358,0.21376325,119150.0,119140.0,0.98560804]
["bitfinex","BTCUSD",1754973497619,0.13104,119150.0,119140.0,1.10560804]
["bitfinex","BTCUSD",1754973497852,0.18460512,119160.0,119150.0,0.16785564]
["bitfinex","BTCUSD",1754973498085,0.42380379,119160.0,119150.0,0.98241395]
["bitfinex","BTCUSD",1754973498279,0.41543229,119160.0,119150.0,0.98559395]
["bitfinex","BTCUSD",1754973498547,0.23133547,119160.0,119150.0,0.98559395]
["bitfinex","BTCUSD",1754973498967,0.39917702,119160.0,119150.0,0.17316564]
["bitfinex","BTCUSD",1754973499171,0.39917702,119160.0,119150.0,0.98759395]
["bitfinex","BTCUSD",1754973499567,0.10029547,119160.0,119150.0,0.98759395]
["bitfinex","BTCUSD",1754973499891,0.23133547,119160.0,119150.0,0.98759395]
["bitfinex","BTCUSD",1754973500094,0.26813702,119160.0,119150.0,0.98759395]
["bitfinex","BTCUSD",1754973500416,0.39917702,119160.0,119150.0,0.98759395]
["bitfinex","BTCUSD",1754973500613,0.39917702,119160.0,119150.0,0.98959395]
["bitfinex","BTCUSD",1754973500815,0.39917702,119160.0,119150.0,0.17716564]
["bitfinex","BTCUSD",1754973501483,0.26813702,119160.0,119150.0,0.17716564]
["bitfinex","BTCUSD",1754973501691,0.39917702,119160.0,119150.0,0.17716564]
["bitfinex","BTCUSD",1754973501916,0.10029547,119160.0,119150.0,0.17716564]
["bitfinex","BTCUSD",1754973502129,0.23133547,119160.0,119150.0,0.17716564]
["bitfinex","BTCUSD",1754973502391,0.23133547,119160.0,119150.0,0.98959395]
["bitfinex","BTCUSD",1754973503692,0.23133547,119160.0,119150.0,0.17716564]
["bitfinex","BTCUSD",1754973503897,0.23133547,119160.0,119150.0,0.98959395]
["bitfinex","BTCUSD",1754973504445,0.1311632,119160.0,119150.0,1.10959395]
["bitfinex","BTCUSD",1754973511962,0.12982988,119160.0,119150.0,1.10959395]
["bitfinex","BTCUSD",1754973515776,0.12982988,119160.0,119150.0,0.29716564]
["bitfinex","BTCUSD",1754973516139,0.12982988,119160.0,119150.0,1.10959395]
["bitfinex","BTCUSD",1754973521355,0.12982988,119160.0,119150.0,0.32236664]
["bitfinex","BTCUSD",1754973521557,0.12982988,119160.0,119150.0,1.13479495]
["bitfinex","BTCUSD",1754973525409,0.22754553,119180.0,119170.0,0.16782747]
["bitfinex","BTCUSD",1754973525410,0.20156,119180.0,119170.0,0.16782747]
["bitfinex","BTCUSD",1754973525617,0.0002,119190.0,119180.0,0.16781339]
["bitfinex","BTCUSD",1754973525836,0.13901336,119190.0,119180.0,0.9824017]
["bitfinex","BTCUSD",1754973526042,0.13901336,119190.0,119180.0,0.17317339]
["bitfinex","BTCUSD",1754973526645,0.14745632,119190.0,119180.0,0.17317339]
["bitfinex","BTCUSD",1754973526858,0.13901336,119190.0,119180.0,0.17317339]
["bitfinex","BTCUSD",1754973527901,0.14001336,119190.0,119180.0,0.17317339]
["bitfinex","BTCUSD",1754973531206,0.14001042,119190.0,119180.0,0.17317339]
["bitfinex","BTCUSD",1754973533016,0.30780973,119190.0,119180.0,0.17317339]
["bitfinex","BTCUSD",1754973534220,0.14000814,119190.0,119180.0,0.17317339]
["bitfinex","BTCUSD",1754973534681,0.14000753,119190.0,119180.0,0.17317339]
["bitfinex","BTCUSD",1754973535050,0.30780684,119190.0,119180.0,0.17317339]
["bitfinex","BTCUSD",1754973536062,0.30780684,119190.0,119180.0,0.16781339]
["bitfinex","BTCUSD",1754973536509,0.30780684,119190.0,119170.0,1.00865278]
["bitfinex","BTCUSD",1754973536708,0.30780684,119190.0,119170.0,0.31622447]
["bitfinex","BTCUSD",1754973536923,1.12023515,119190.0,119170.0,0.31622447]
["bitfinex","BTCUSD",1754973537538,1.11923515,119190.0,119170.0,0.31622447]
["bitfinex","BTCUSD",1754973537740,0.30680684,119190.0,119180.0,0.16781339]
["bitfinex","BTCUSD",1754973537946,0.30780684,119190.0,119180.0,0.16781339]
["bitfinex","BTCUSD",1754973538737,0.30680684,119190.0,119170.0,1.00865278]
["bitfinex","BTCUSD",1754973538937,0.30680684,119190.0,119170.0,0.32622447]
["bitfinex","BTCUSD",1754973539138,0.30780684,119190.0,119170.0,0.32622447]
["bitfinex","BTCUSD",1754973540347,0.30680711,119190.0,119180.0,0.16781339]
["bitfinex","BTCUSD",1754973540642,0.30680711,119190.0,119180.0,0.17101339]
["bitfinex","BTCUSD",1754973540786,0.1400078,119190.0,119180.0,0.9856017]
["bitfinex","BTCUSD",1754973541175,0.30780711,119190.0,119180.0,0.9856017]
["bitfinex","BTCUSD",1754973541529,0.1390078,119190.0,119180.0,0.17317339]
["bitfinex","BTCUSD",1754973542033,0.1400078,119190.0,119180.0,0.17317339]
["bitfinex","BTCUSD",1754973542234,0.13216,119190.0,119180.0,0.9856017]
["bitfinex","BTCUSD",1754973542438,0.14000859,119190.0,119180.0,0.9856017]
["bitfinex","BTCUSD",1754973543107,0.13996859,119190.0,119180.0,0.9856017]
["bitfinex","BTCUSD",1754973543306,0.13996859,119190.0,119180.0,0.9876017]
["bitfinex","BTCUSD",1754973543505,0.13996859,119190.0,119180.0,0.17517339]
["bitfinex","BTCUSD",1754973543734,0.13996859,119190.0,119180.0,0.9896017]
["bitfinex","BTCUSD",1754973543973,0.13896859,119190.0,119180.0,0.9856017]
["bitfinex","BTCUSD",1754973544181,0.13896859,119190.0,119180.0,0.17317339]
["bitfinex","BTCUSD",1754973544391,0.13896859,119190.0,119180.0,0.9876017]
["bitfinex","BTCUSD",1754973544604,0.13896859,119190.0,119180.0,0.9866017]
["bitfinex","BTCUSD",1754973544813,0.13896859,119190.0,119180.0,0.9856017]
["bitfinex","BTCUSD",1754973546386,0.13896859,119190.0,119180.0,0.17317339]
["bitfinex","BTCUSD",1754973546855,0.13896859,119190.0,119180.0,0.9856017]
["bitfinex","BTCUSD",1754973547574,0.13896859,119190.0,119180.0,0.17317339]
["bitfinex","BTCUSD",1754973547789,0.13896859,119190.0,119180.0,0.9856017]
["bitfinex","BTCUSD",1754973548028,0.13896859,119190.0,119180.0,0.17317339]
["bitfinex","BTCUSD",1754973548216,0.13896859,119190.0,119180.0,0.9856017]
["bitfinex","BTCUSD",1754973548449,0.13896859,119190.0,119180.0,0.17317339]
["bitfinex","BTCUSD",1754973548566,0.13896859,119190.0,119180.0,0.9856017]
["bitfinex","BTCUSD",1754973550630,0.13896859,119190.0,119180.0,0.17317339]
["bitfinex","BTCUSD",1754973551012,0.13896859,119190.0,119180.0,0.9856017]
["bitfinex","BTCUSD",1754973551622,0.13897729,119190.0,119180.0,0.9856017]
["bitfinex","BTCUSD",1754973551840,0.13897729,119190.0,119180.0,0.17317339]
["bitfinex","BTCUSD",1754973552045,0.13897729,119190.0,119180.0,0.9856017]
["bitfinex","BTCUSD",1754973552939,0.13897729,119190.0,119180.0,0.17317339]
["bitfinex","BTCUSD",1754973553558,0.13898003,119190.0,119180.0,0.17317339]
["bitfinex","BTCUSD",1754973553902,0.13898003,119190.0,119180.0,0.9856017]
["bitfinex","BTCUSD",1754973554567,0.13898193,119190.0,119180.0,0.9856017]
["bitfinex","BTCUSD",1754973555530,0.00806193,119190.0,119180.0,1.32920495]
["bitfinex","BTCUSD",1754973555746,0.0002,119190.0,119180.0,1.32920495]
["bitfinex","BTCUSD",1754973556113,0.0002,119190.0,119180.0,1.33726695]
["bitfinex","BTCUSD",1754973568197,0.0002,119190.0,119180.0,0.52483864]
["bitfinex","BTCUSD",1754973568419,0.0002,119190.0,119180.0,1.33726695]
["bitfinex","BTCUSD",1754973570391,0.0002,119190.0,119180.0,1.20638695]
["bitfinex","BTCUSD",1754973570604,0.0002,119190.0,119180.0,1.1236637]
["bitfinex","BTCUSD",1754973570861,0.0002,119190.0,119180.0,1.2544637]
["bitfinex","BTCUSD",1754973571867,0.0012,119190.0,119180.0,1.2544637]
["bitfinex","BTCUSD",1754973573304,0.0022,119190.0,119180.0,1.2544637]
["bitfinex","BTCUSD",1754973576060,0.0022,119190.0,119180.0,1.1236637]
["bitfinex","BTCUSD",1754973576290,0.0022,119190.0,119180.0,0.43987539]
["bitfinex","BTCUSD",1754973576499,0.0022,119190.0,119180.0,1.2523037]
["bitfinex","BTCUSD",1754973576709,0.0022,119190.0,119180.0,0.30587539]
["bitfinex","BTCUSD",1754973576915,0.0022,119190.0,119180.0,0.29781339]
["bitfinex","BTCUSD",1754973577519,0.0022,119190.0,119180.0,1.1102417]
["bitfinex","BTCUSD",1754973578496,0.0012,119190.0,119180.0,1.1102417]
["bitfinex","BTCUSD",1754973578831,0.0022,119190.0,119180.0,1.1102417]
["bitfinex","BTCUSD",1754973579244,0.0012,119190.0,119180.0,1.1102417]
["bitfinex","BTCUSD",1754973579675,0.0032,119190.0,119180.0,1.1102417]
["bitfinex","BTCUSD",1754973581187,0.17099931,119190.0,119180.0,0.9802417]
["bitfinex","BTCUSD",1754973581863,0.0032,119190.0,119180.0,0.9802417]
["bitfinex","BTCUSD",1754973582684,0.0032,119190.0,119180.0,0.9854817]
["bitfinex","BTCUSD",1754973582863,0.0032,119190.0,119180.0,1.0154817]
["bitfinex","BTCUSD",1754973584463,0.0032,119190.0,119180.0,1.0933117]
["bitfinex","BTCUSD",1754973585072,0.0032,119190.0,119180.0,1.0954817]
["bitfinex","BTCUSD",1754973586359,0.0032,119190.0,119180.0,1.2262817]
["bitfinex","BTCUSD",1754973587885,0.0032,119190.0,119180.0,1.0954817]
["bitfinex","BTCUSD",1754973588752,0.13404,119190.0,119180.0,1.0954817]
["bitfinex","BTCUSD",1754973589545,0.0032,119190.0,119180.0,1.0954817]
["bitfinex","BTCUSD",1754973591241,0.0032,119190.0,119180.0,1.0933117]
["bitfinex","BTCUSD",1754973591518,0.0032,119190.0,119180.0,1.0954817]
["bitfinex","BTCUSD",1754973596231,0.0032,119190.0,119180.0,0.28305339]
["bitfinex","BTCUSD",1754973596430,0.0032,119190.0,119180.0,1.0954817]
["bitfinex","BTCUSD",1754973597730,0.0032,119190.0,119180.0,1.2262817]
["bitfinex","BTCUSD",1754973598657,0.0032,119190.0,119180.0,2.12143326]
["bitfinex","BTCUSD",1754973598837,0.0032,119190.0,119180.0,1.30900495]
["bitfinex","BTCUSD",1754973599009,0.0032,119190.0,119180.0,1.33419595]
["bitfinex","BTCUSD",1754973599833,0.0032,119190.0,119180.0,1.1206727]
["bitfinex","BTCUSD",1754973600323,0.0032,119190.0,119180.0,0.28305339]
["bitfinex","BTCUSD",1754973600531,0.134,119190.0,119180.0,1.0933117]
["bitfinex","BTCUSD",1754973601003,0.134,119190.0,119180.0,1.0954817]
["bitfinex","BTCUSD",1754973601772,0.134,119190.0,119180.0,0.28305339]
["bitfinex","BTCUSD",1754973601980,0.134,119190.0,119180.0,1.0954817]
["bitfinex","BTCUSD",1754973603288,0.134,119190.0,119180.0,0.28305339]
["bitfinex","BTCUSD",1754973603486,0.134,119190.0,119180.0,1.0954817]
["bitfinex","BTCUSD",1754973607758,0.134,119190.0,119180.0,0.28305339]
["bitfinex","BTCUSD",1754973607964,0.134,119190.0,119180.0,1.0954817]
["bitfinex","BTCUSD",1754973608544,0.134,119190.0,119180.0,1.2262817]
["bitfinex","BTCUSD",1754973610105,0.134,119190.0,119180.0,1.1162817]
["bitfinex","BTCUSD",1754973610608,0.134,119190.0,119180.0,0.9854817]
["bitfinex","BTCUSD",1754973615961,0.30179931,119190.0,119170.0,0.17103847]
["bitfinex","BTCUSD",1754973616177,0.16781339,119180.0,119170.0,0.16790847]
["bitfinex","BTCUSD",1754973616344,0.16781339,119180.0,119170.0,0.98346678]
["bitfinex","BTCUSD",1754973616549,0.61381339,119180.0,119170.0,0.98346678]
["bitfinex","BTCUSD",1754973616729,0.446,119180.0,119170.0,0.98346678]
["bitfinex","BTCUSD",1754973616927,0.446,119180.0,119170.0,0.98553678]
["bitfinex","BTCUSD",1754973617701,0.61381339,119180.0,119170.0,0.98553678]
["bitfinex","BTCUSD",1754973618054,0.61481339,119180.0,119170.0,0.98553678]
["bitfinex","BTCUSD",1754973618454,0.61481339,119180.0,119170.0,0.98653678]
["bitfinex","BTCUSD",1754973618737,0.61481339,119180.0,119170.0,0.98553678]
["bitfinex","BTCUSD",1754973618964,0.447,119180.0,119170.0,0.98553678]
["bitfinex","BTCUSD",1754973619193,0.448,119180.0,119170.0,0.30386847]
["bitfinex","BTCUSD",1754973619416,0.448,119180.0,119170.0,1.11629678]
["bitfinex","BTCUSD",1754973621021,0.448,119180.0,119170.0,0.98553678]
["bitfinex","BTCUSD",1754973621677,0.61581339,119180.0,119170.0,0.98553678]
["bitfinex","BTCUSD",1754973622510,0.448,119180.0,119170.0,0.98553678]
["bitfinex","BTCUSD",1754973624826,0.448,119180.0,119170.0,1.07553678]
["bitfinex","BTCUSD",1754973625651,0.448,119180.0,119170.0,1.21629678]
["bitfinex","BTCUSD",1754973630018,0.448,119180.0,119170.0,1.24149078]
["bitfinex","BTCUSD",1754973630230,0.447,119180.0,119170.0,1.24149078]
["bitfinex","BTCUSD",1754973631253,0.446,119180.0,119170.0,1.24149078]
["bitfinex","BTCUSD",1754973631422,0.0002,119190.0,119180.0,0.16781339]
["bitfinex","BTCUSD",1754973631628,0.0002,119190.0,119180.0,1.2162017]
["bitfinex","BTCUSD",1754973633035,0.0012,119190.0,119180.0,1.2413947]
["bitfinex","BTCUSD",1754973633633,0.0022,119190.0,119180.0,1.1106347]
["bitfinex","BTCUSD",1754973635758,0.0022,119190.0,119180.0,1.2413947]
["bitfinex","BTCUSD",1754973637637,0.0022,119190.0,119180.0,1.1106347]
["bitfinex","BTCUSD",1754973639558,0.0022,119190.0,119180.0,1.2413947]
["bitfinex","BTCUSD",1754973640633,0.0022,119190.0,119180.0,1.32411795]
["bitfinex","BTCUSD",1754973641053,0.0022,119190.0,119180.0,2.13654626]
["bitfinex","BTCUSD",1754973641300,0.0022,119190.0,119180.0,1.32411795]
["bitfinex","BTCUSD",1754973641734,0.0022,119190.0,119180.0,2.13654626]
["bitfinex","BTCUSD",1754973643382,0.0022,119190.0,119180.0,2.15870257]
["bitfinex","BTCUSD",1754973645100,0.0002,119200.0,119190.0,0.16779931]
["bitfinex","BTCUSD",1754973645313,0.00032318,119200.0,119190.0,2.14026549]
["bitfinex","BTCUSD",1754973645534,0.00032318,119200.0,119190.0,2.14333549]
["bitfinex","BTCUSD",1754973647001,0.00032318,119200.0,119190.0,2.14433549]
["bitfinex","BTCUSD",1754973647673,0.00032318,119200.0,119190.0,2.12217918]
["bitfinex","BTCUSD",1754973647882,0.00032318,119200.0,119190.0,2.12417918]
["bitfinex","BTCUSD",1754973650288,0.00032318,119200.0,119190.0,2.12753718]
["bitfinex","BTCUSD",1754973653083,0.00032318,119200.0,119190.0,0.50268056]
["bitfinex","BTCUSD",1754973653295,0.00032318,119200.0,119190.0,2.12753718]
["bitfinex","BTCUSD",1754973660491,0.00032318,119200.0,119190.0,1.31510887]
["bitfinex","BTCUSD",1754973660704,0.00032318,119200.0,119190.0,1.18438887]
["bitfinex","BTCUSD",1754973660907,0.00032318,119200.0,119190.0,1.09658562]
["bitfinex","BTCUSD",1754973661113,0.00032318,119200.0,119190.0,1.22726562]
["bitfinex","BTCUSD",1754973661697,0.00032318,119200.0,119190.0,1.22426562]
["bitfinex","BTCUSD",1754973662101,0.00032318,119200.0,119190.0,1.22526562]
["bitfinex","BTCUSD",1754973662499,0.00032318,119200.0,119190.0,0.41283731]
["bitfinex","BTCUSD",1754973662702,0.00032318,119200.0,119190.0,1.22526562]
["bitfinex","BTCUSD",1754973663025,0.00032318,119200.0,119190.0,1.09458562]
["bitfinex","BTCUSD",1754973664789,0.00032318,119200.0,119190.0,0.28215731]
["bitfinex","BTCUSD",1754973665020,0.00032318,119200.0,119190.0,1.09458562]
["bitfinex","BTCUSD",1754973666813,0.16810841,119200.0,119190.0,0.114358]
["bitfinex","BTCUSD",1754973667019,0.98053672,119200.0,119190.0,0.001]
["bitfinex","BTCUSD",1754973667292,0.19173841,119200.0,119190.0,0.001]
["bitfinex","BTCUSD",1754973667697,0.20918743,119200.0,119190.0,0.001]
["bitfinex","BTCUSD",1754973667882,0.20918743,119200.0,119180.0,0.16781339]
["bitfinex","BTCUSD",1754973668085,0.21703444,119200.0,119190.0,0.005]
["bitfinex","BTCUSD",1754973668445,0.29975769,119200.0,119190.0,0.002]
["bitfinex","BTCUSD",1754973668652,0.16779931,119190.0,119180.0,0.9802417]
["bitfinex","BTCUSD",1754973669788,0.16779931,119190.0,119180.0,0.16781339]
["bitfinex","BTCUSD",1754973669986,0.16779931,119190.0,119180.0,0.9802417]
["bitfinex","BTCUSD",1754973670489,0.16779931,119190.0,119180.0,0.16781339]
["bitfinex","BTCUSD",1754973670697,0.16779931,119190.0,119170.0,1.21686943]
["bitfinex","BTCUSD",1754973670918,0.16879931,119190.0,119170.0,1.32686943]
["bitfinex","BTCUSD",1754973671760,0.16779931,119190.0,119170.0,1.32686943]
["bitfinex","BTCUSD",1754973671936,0.16779931,119190.0,119180.0,0.81242831]
["bitfinex","BTCUSD",1754973672573,0.16779931,119190.0,119180.0,0.9802417]
["bitfinex","BTCUSD",1754973672801,0.61379931,119190.0,119180.0,0.9802417]
["bitfinex","BTCUSD",1754973673774,0.446,119190.0,119180.0,0.9833317]
["bitfinex","BTCUSD",1754973673947,0.447,119190.0,119180.0,0.9854917]
["bitfinex","BTCUSD",1754973674142,0.447,119190.0,119180.0,0.17306339]
["bitfinex","BTCUSD",1754973674370,0.447,119190.0,119180.0,0.9854917]
["bitfinex","BTCUSD",1754973678582,0.61479931,119190.0,119180.0,0.9802417]
["bitfinex","BTCUSD",1754973679538,0.61479931,119190.0,119180.0,0.9833317]
["bitfinex","BTCUSD",1754973680562,0.61479931,119190.0,119180.0,0.9854917]
["bitfinex","BTCUSD",1754973681916,0.61479931,119190.0,119180.0,0.9833317]
["bitfinex","BTCUSD",1754973683268,0.61479931,119190.0,119180.0,0.9802417]
["bitfinex","BTCUSD",1754973683761,0.61479931,119190.0,119180.0,0.9833317]
["bitfinex","BTCUSD",1754973684174,0.61479931,119190.0,119180.0,0.9802417]
["bitfinex","BTCUSD",1754973684852,0.61479931,119190.0,119180.0,0.81242831]
["bitfinex","BTCUSD",1754973685056,0.16781339,119180.0,119170.0,0.27376112]
["bitfinex","BTCUSD",1754973685279,0.13068,119180.0,119170.0,1.20618943]
["bitfinex","BTCUSD",1754973685490,0.13068,119180.0,119170.0,1.20834943]
["bitfinex","BTCUSD",1754973686164,0.13068,119180.0,119170.0,1.11934943]
["bitfinex","BTCUSD",1754973687108,0.13068,119180.0,119170.0,0.30692112]
["bitfinex","BTCUSD",1754973687305,0.13068,119180.0,119170.0,1.11934943]
["bitfinex","BTCUSD",1754973688545,0.63431637,119190.0,119180.0,0.16781339]
["bitfinex","BTCUSD",1754973688746,0.84771962,119190.0,119180.0,0.9854917]
["bitfinex","BTCUSD",1754973689781,0.84771962,119190.0,119180.0,0.9864917]
["bitfinex","BTCUSD",1754973689980,0.84771962,119190.0,119180.0,0.9884917]
["bitfinex","BTCUSD",1754973690603,0.46651706,119190.0,119180.0,0.9884917]
["bitfinex","BTCUSD",1754973690805,0.59719706,119190.0,119180.0,0.9884917]
["bitfinex","BTCUSD",1754973691558,0.76499637,119190.0,119180.0,0.9832417]
["bitfinex","BTCUSD",1754973691763,0.59719706,119190.0,119180.0,0.9832417]
["bitfinex","BTCUSD",1754973691968,0.59719706,119190.0,119180.0,0.9863317]
["bitfinex","BTCUSD",1754973693183,0.59719706,119190.0,119180.0,0.9884917]
["bitfinex","BTCUSD",1754973694825,0.59719706,119190.0,119180.0,0.17606339]
["bitfinex","BTCUSD",1754973695029,0.46651706,119190.0,119180.0,0.9884917]
["bitfinex","BTCUSD",1754973695235,0.59719706,119190.0,119180.0,0.9884917]
["bitfinex","BTCUSD",1754973696406,0.60506373,119190.0,119180.0,0.9884917]
["bitfinex","BTCUSD",1754973697127,0.60506373,119190.0,119180.0,1.0784917]
["bitfinex","BTCUSD",1754973697695,0.60506383,119190.0,119180.0,1.0784917]
["bitfinex","BTCUSD",1754973702009,0.60506383,119190.0,119180.0,1.1284917]
["bitfinex","BTCUSD",1754973703196,0.60506383,119190.0,119180.0,0.31606339]
["bitfinex","BTCUSD",1754973703433,0.60506383,119190.0,119180.0,1.1284917]
["bitfinex","BTCUSD",1754973703786,0.60506375,119190.0,119180.0,1.1284917]
["bitfinex","BTCUSD",1754973704420,0.46651706,119190.0,119180.0,1.1284917]
["bitfinex","BTCUSD",1754973704623,0.59719706,119190.0,119180.0,1.1284917]
["bitfinex","BTCUSD",1754973706114,0.59719706,119190.0,119180.0,0.31606339]
["bitfinex","BTCUSD",1754973706296,0.59719706,119190.0,119180.0,1.1284917]
["bitfinex","BTCUSD",1754973708726,0.59715706,119190.0,119180.0,1.1284917]
["bitfinex","BTCUSD",1754973712397,0.59715706,119190.0,119180.0,0.31606339]
["bitfinex","BTCUSD",1754973712613,0.59715706,119190.0,119180.0,1.1284917]
["bitfinex","BTCUSD",1754973723717,0.59711706,119190.0,119180.0,1.1284917]
["bitfinex","BTCUSD",1754973724488,0.46651706,119190.0,119180.0,1.1284917]
["bitfinex","BTCUSD",1754973724709,0.59711706,119190.0,119180.0,1.1284917]
["bitfinex","BTCUSD",1754973728377,0.46651706,119190.0,119180.0,1.1284917]
["bitfinex","BTCUSD",1754973728627,0.59711706,119190.0,119180.0,1.1284917]
["bitfinex","BTCUSD",1754973731816,0.59711706,119190.0,119180.0,0.31390339]
["bitfinex","BTCUSD",1754973732070,0.59711706,119190.0,119180.0,1.1232417]
["bitfinex","BTCUSD",1754973732653,0.59711706,119190.0,119180.0,1.1262017]
["bitfinex","BTCUSD",1754973733177,0.59711706,119190.0,119180.0,1.1282017]
["bitfinex","BTCUSD",1754973735397,0.59711706,119190.0,119180.0,0.31577339]
["bitfinex","BTCUSD",1754973735595,0.59711706,119190.0,119180.0,1.1282017]
["bitfinex","BTCUSD",1754973736014,0.59711706,119190.0,119180.0,0.31577339]
["bitfinex","BTCUSD",1754973736217,0.59711706,119190.0,119180.0,1.1282017]
["bitfinex","BTCUSD",1754973740774,0.59711706,119190.0,119180.0,1.53264705]
["bitfinex","BTCUSD",1754973741386,0.59711706,119190.0,119180.0,0.31577339]
["bitfinex","BTCUSD",1754973741592,0.59711706,119190.0,119180.0,1.53264705]
["bitfinex","BTCUSD",1754973743840,0.59711706,119190.0,119180.0,1.52768705]
["bitfinex","BTCUSD",1754973744246,0.59711706,119190.0,119180.0,1.53064705]
["bitfinex","BTCUSD",1754973744472,0.59711706,119190.0,119180.0,1.53264705]
["bitfinex","BTCUSD",1754973744603,0.59711706,119190.0,119180.0,1.12708267]
["bitfinex","BTCUSD",1754973745616,0.59711706,119190.0,119180.0,1.15227567]
["bitfinex","BTCUSD",1754973746962,0.15111706,119190.0,119180.0,1.15227567]
["bitfinex","BTCUSD",1754973747884,0.15111706,119190.0,119180.0,0.34096639]
["bitfinex","BTCUSD",1754973748091,0.15111706,119190.0,119180.0,1.15227567]
["bitfinex","BTCUSD",1754973752782,0.15111706,119190.0,119180.0,0.34096639]
["bitfinex","BTCUSD",1754973752968,0.15111706,119190.0,119180.0,1.15227567]
["bitfinex","BTCUSD",1754973760224,0.02051706,119190.0,119180.0,1.28271567]
["bitfinex","BTCUSD",1754973760434,0.15095706,119190.0,119180.0,1.28271567]
["bitfinex","BTCUSD",1754973764636,0.15095706,119190.0,119180.0,1.68821467]
["bitfinex","BTCUSD",1754973766371,0.15095706,119190.0,119180.0,1.55777467]
["bitfinex","BTCUSD",1754973767360,0.02051706,119190.0,119180.0,2.16617881]
["bitfinex","BTCUSD",1754973769512,0.02051706,119190.0,119180.0,1.55777467]
["bitfinex","BTCUSD",1754973770178,0.02051706,119190.0,119180.0,2.16617881]
["bitfinex","BTCUSD",1754973771078,0.02051706,119190.0,119180.0,1.55777467]
["bitfinex","BTCUSD",1754973777695,0.02051706,119190.0,119180.0,2.16617881]
["bitfinex","BTCUSD",1754973783070,0.02051706,119190.0,119180.0,2.37922206]
["bitfinex","BTCUSD",1754973783908,0.02051706,119190.0,119180.0,2.37622206]
["bitfinex","BTCUSD",1754973785443,0.02051706,119190.0,119180.0,2.24590206]
["bitfinex","BTCUSD",1754973787675,0.02051706,119190.0,119180.0,1.55477467]
["bitfinex","BTCUSD",1754973792341,0.02051706,119190.0,119180.0,2.16317881]
["bitfinex","BTCUSD",1754973795109,0.02051706,119190.0,119180.0,1.55477467]
["bitfinex","BTCUSD",1754973795310,0.00032318,119200.0,119190.0,0.16779931]
["bitfinex","BTCUSD",1754973795512,0.00032318,119200.0,119190.0,2.22843173]
["bitfinex","BTCUSD",1754973795726,0.00032318,119200.0,119190.0,2.31115498]
["bitfinex","BTCUSD",1754973796160,0.00032318,119200.0,119190.0,2.33634398]
["bitfinex","BTCUSD",1754973796712,0.00032318,119200.0,119190.0,1.72893984]
["bitfinex","BTCUSD",1754973798144,0.00032318,119200.0,119190.0,1.72993984]
["bitfinex","BTCUSD",1754973800192,0.00032318,119200.0,119190.0,1.72989984]
["bitfinex","BTCUSD",1754973801164,0.00032318,119200.0,119190.0,1.59969984]
["bitfinex","BTCUSD",1754973801976,0.00032318,119200.0,119190.0,2.20810398]
["bitfinex","BTCUSD",1754973802182,0.00032318,119200.0,119190.0,1.59969984]
["bitfinex","BTCUSD",1754973803357,0.00032318,119200.0,119190.0,1.51697659]
["bitfinex","BTCUSD",1754973803567,0.00032318,119200.0,119190.0,1.51502659]
["bitfinex","BTCUSD",1754973803801,0.00032318,119200.0,119190.0,0.90662245]
["bitfinex","BTCUSD",1754973803991,0.00032318,119200.0,119190.0,0.90339245]
["bitfinex","BTCUSD",1754973804428,0.00032318,119200.0,119190.0,0.90462245]
["bitfinex","BTCUSD",1754973804728,0.00132318,119200.0,119190.0,0.90657245]
["bitfinex","BTCUSD",1754973805995,0.00132318,119200.0,119190.0,0.90139245]
["bitfinex","BTCUSD",1754973806194,0.00132318,119200.0,119190.0,0.87620345]
["bitfinex","BTCUSD",1754973806906,0.00132318,119200.0,119190.0,0.26779931]
["bitfinex","BTCUSD",1754973807108,0.16910841,119200.0,119190.0,0.16779931]
["bitfinex","BTCUSD",1754973807922,0.16910841,119200.0,119190.0,0.77620345]
["bitfinex","BTCUSD",1754973808728,0.16910841,119200.0,119190.0,0.16779931]
["bitfinex","BTCUSD",1754973810396,0.16910841,119200.0,119180.0,1.09438956]
["bitfinex","BTCUSD",1754973810605,0.13012,119190.0,119180.0,1.18919756]
["bitfinex","BTCUSD",1754973811031,0.13012,119190.0,119180.0,1.19242756]
["bitfinex","BTCUSD",1754973811652,0.29791931,119190.0,119180.0,1.19242756]
["bitfinex","BTCUSD",1754973811887,0.13212,119190.0,119180.0,1.19242756]
["bitfinex","BTCUSD",1754973812121,0.13212,119190.0,119180.0,1.19342756]
["bitfinex","BTCUSD",1754973812460,0.29991931,119190.0,119180.0,0.09]
["bitfinex","BTCUSD",1754973812875,0.30091931,119190.0,119180.0,0.09]
["bitfinex","BTCUSD",1754973814486,0.29959144,119190.0,119180.0,0.09]
["bitfinex","BTCUSD",1754973814692,0.29959144,119190.0,119180.0,0.25781339]
["bitfinex","BTCUSD",1754973817772,0.74559144,119190.0,119180.0,0.25781339]
["bitfinex","BTCUSD",1754973819571,0.75393878,119190.0,119180.0,0.25781339]
["bitfinex","BTCUSD",1754973821073,0.74559144,119190.0,119180.0,0.25781339]
["bitfinex","BTCUSD",1754973821452,0.57779213,119190.0,119180.0,0.25781339]
["bitfinex","BTCUSD",1754973821859,0.74559144,119190.0,119180.0,0.25781339]
["bitfinex","BTCUSD",1754973823365,0.84576371,119190.0,119180.0,0.09]
["bitfinex","BTCUSD",1754973823572,0.84576371,119190.0,119170.0,0.18390108]
["bitfinex","BTCUSD",1754973823789,0.446,119180.0,119170.0,0.99528525]
["bitfinex","BTCUSD",1754973824246,0.446,119180.0,119170.0,0.99743525]
["bitfinex","BTCUSD",1754973826152,0.446,119180.0,119170.0,0.18605108]
["bitfinex","BTCUSD",1754973826373,0.446,119180.0,119170.0,0.18067108]
["bitfinex","BTCUSD",1754973826575,0.61381339,119180.0,119170.0,0.18067108]
["bitfinex","BTCUSD",1754973826781,0.61381339,119180.0,119170.0,0.17629984]
["bitfinex","BTCUSD",1754973826987,0.61381339,119180.0,119170.0,0.98768401]
["bitfinex","BTCUSD",1754973827436,0.69653664,119180.0,119170.0,8.1e-05]
["bitfinex","BTCUSD",1754973828256,0.69853664,119180.0,119170.0,8.1e-05]
["bitfinex","BTCUSD",1754973828570,0.69753664,119180.0,119170.0,8.1e-05]
["bitfinex","BTCUSD",1754973828774,0.69653664,119180.0,119170.0,0.16890847]
["bitfinex","BTCUSD",1754973828978,0.69653664,119180.0,119170.0,0.98330264]
["bitfinex","BTCUSD",1754973829184,0.69653664,119180.0,119170.0,0.98430264]
["bitfinex","BTCUSD",1754973830745,0.69653664,119180.0,119170.0,0.17291847]
["bitfinex","BTCUSD",1754973830930,0.69653664,119180.0,119170.0,0.98430264]
["bitfinex","BTCUSD",1754973832928,0.69653664,119180.0,119170.0,0.98129264]
["bitfinex","BTCUSD",1754973833140,0.69653664,119180.0,119170.0,0.002081]
["bitfinex","BTCUSD",1754973834140,0.69653664,119180.0,119170.0,0.197081]
["bitfinex","BTCUSD",1754973837863,0.26798566,119180.0,119170.0,0.197081]
["bitfinex","BTCUSD",1754973838007,1.08722221,119180.0,119170.0,0.197081]
["bitfinex","BTCUSD",1754973838961,1.13154915,119180.0,119170.0,0.197081]
["bitfinex","BTCUSD",1754973839219,1.10977221,119180.0,119170.0,0.197081]
["bitfinex","BTCUSD",1754973839628,1.10977221,119180.0,119170.0,0.196081]
["bitfinex","BTCUSD",1754973839807,0.29838804,119180.0,119170.0,0.196081]
["bitfinex","BTCUSD",1754973840018,1.10977221,119180.0,119170.0,0.195081]
["bitfinex","BTCUSD",1754973840455,1.10977221,119180.0,119170.0,0.198081]
["bitfinex","BTCUSD",1754973840863,1.10977221,119180.0,119170.0,0.200081]
["bitfinex","BTCUSD",1754973841580,1.10977562,119180.0,119170.0,0.200081]
["bitfinex","BTCUSD",1754973841992,1.19226005,119180.0,119170.0,0.200081]
["bitfinex","BTCUSD",1754973843638,1.18440426,119180.0,119170.0,0.200081]
["bitfinex","BTCUSD",1754973843839,1.19225818,119180.0,119170.0,0.200081]
["bitfinex","BTCUSD",1754973844991,1.32221818,119180.0,119170.0,0.200081]
["bitfinex","BTCUSD",1754973847033,1.32221818,119180.0,119170.0,0.19569648]
["bitfinex","BTCUSD",1754973847797,1.32221818,119180.0,119170.0,0.1919379]
["bitfinex","BTCUSD",1754973848758,1.32221818,119180.0,119170.0,0.1899379]
["bitfinex","BTCUSD",1754973848959,1.32221818,119180.0,119170.0,0.1919379]
["bitfinex","BTCUSD",1754973849756,1.32221818,119180.0,119170.0,0.1889379]
["bitfinex","BTCUSD",1754973850294,1.31436426,119180.0,119170.0,0.1909379]
["bitfinex","BTCUSD",1754973850500,1.32221589,119180.0,119170.0,0.1909379]
["bitfinex","BTCUSD",1754973853428,1.34030972,119180.0,119170.0,0.1909379]
["bitfinex","BTCUSD",1754973855157,1.31775972,119180.0,119170.0,0.1909379]
["bitfinex","BTCUSD",1754973855378,1.31767972,119180.0,119170.0,0.1941579]
["bitfinex","BTCUSD",1754973859533,1.3176848,119180.0,119170.0,0.1941579]
["bitfinex","BTCUSD",1754973860014,1.30982809,119180.0,119170.0,0.1941579]
["bitfinex","BTCUSD",1754973860220,1.3176848,119180.0,119170.0,0.1941579]
["bitfinex","BTCUSD",1754973860420,1.29959097,119180.0,119170.0,0.1941579]
["bitfinex","BTCUSD",1754973860845,1.70604456,119180.0,119170.0,0.1941579]
["bitfinex","BTCUSD",1754973861255,1.72414924,119180.0,119170.0,0.1941579]
["bitfinex","BTCUSD",1754973861460,1.70604456,119180.0,119170.0,0.1941579]
["bitfinex","BTCUSD",1754973862642,1.7060467,119180.0,119170.0,0.1941579]
["bitfinex","BTCUSD",1754973865031,0.48820894,119180.0,119170.0,0.1941579]
["bitfinex","BTCUSD",1754973865155,1.7060467,119180.0,119170.0,0.1941579]
["bitfinex","BTCUSD",1754973865555,1.70605073,119180.0,119170.0,0.1941579]
["bitfinex","BTCUSD",1754973866370,1.70605073,119180.0,119170.0,0.1962379]
["bitfinex","BTCUSD",1754973866914,0.48821297,119180.0,119170.0,0.1962379]
["bitfinex","BTCUSD",1754973867130,1.09713185,119180.0,119170.0,0.1962379]
["bitfinex","BTCUSD",1754973868699,1.0971386,119180.0,119170.0,0.1962379]
["bitfinex","BTCUSD",1754973871085,1.70605748,119180.0,119170.0,0.1962379]
["bitfinex","BTCUSD",1754973871625,1.0971386,119180.0,119170.0,0.1962379]
["bitfinex","BTCUSD",1754973874140,0.48821972,119180.0,119170.0,0.1962379]
["bitfinex","BTCUSD",1754973874382,1.0971386,119180.0,119170.0,0.1962379]
["bitfinex","BTCUSD",1754973877805,1.09714182,119180.0,119170.0,0.1962379]
["bitfinex","BTCUSD",1754973879910,0.48822294,119180.0,119170.0,0.1962379]
["bitfinex","BTCUSD",1754973880123,1.7060607,119180.0,119170.0,0.1962379]
["bitfinex","BTCUSD",1754973881759,1.7060607,119180.0,119170.0,0.1941579]
["bitfinex","BTCUSD",1754973883632,0.48822294,119180.0,119170.0,0.1962479]
["bitfinex","BTCUSD",1754973883808,1.70606038,119180.0,119170.0,0.1962479]
["bitfinex","BTCUSD",1754973886323,0.48822262,119180.0,119170.0,0.1962479]
["bitfinex","BTCUSD",1754973886678,1.70606038,119180.0,119170.0,0.1962479]
["bitfinex","BTCUSD",1754973887241,1.70605985,119180.0,119170.0,0.1962479]
["bitfinex","BTCUSD",1754973890152,1.7060598,119180.0,119170.0,0.1962479]
["bitfinex","BTCUSD",1754973893654,0.48822204,119180.0,119170.0,0.1962479]
["bitfinex","BTCUSD",1754973893782,1.7060598,119180.0,119170.0,0.1962479]
["bitfinex","BTCUSD",1754973896159,1.70605985,119180.0,119170.0,0.1962479]
["bitfinex","BTCUSD",1754973898546,1.70605985,119180.0,119170.0,0.1941579]
["bitfinex","BTCUSD",1754973900362,0.48822209,119180.0,119170.0,0.1941579]
["bitfinex","BTCUSD",1754973900502,1.70605985,119180.0,119170.0,0.1941579]
["bitfinex","BTCUSD",1754973903152,1.7060598,119180.0,119170.0,0.1941579]
["bitfinex","BTCUSD",1754973904147,1.69818785,119180.0,119170.0,0.1941579]
["bitfinex","BTCUSD",1754973904376,1.70605977,119180.0,119170.0,0.1941579]
["bitfinex","BTCUSD",1754973904761,1.70605978,119180.0,119170.0,0.1962479]
["bitfinex","BTCUSD",1754973906069,0.48822202,119180.0,119170.0,0.1962479]
["bitfinex","BTCUSD",1754973906271,1.70605978,119180.0,119170.0,0.1962479]
["bitfinex","BTCUSD",1754973908172,0.48822202,119180.0,119170.0,0.1962479]
["bitfinex","BTCUSD",1754973908305,0.48790202,119180.0,119170.0,0.1962479]
["bitfinex","BTCUSD",1754973908666,1.0968209,119180.0,119170.0,0.1962479]
["bitfinex","BTCUSD",1754973910127,1.0968209,119180.0,119170.0,0.19566285]
["bitfinex","BTCUSD",1754973911381,1.70573978,119180.0,119170.0,0.19566285]
["bitfinex","BTCUSD",1754973913457,1.70573983,119180.0,119170.0,0.19566285]
["bitfinex","BTCUSD",1754973916354,1.70574015,119180.0,119170.0,0.19566285]
["bitfinex","BTCUSD",1754973917902,1.70574015,119180.0,119170.0,0.19357285]
["bitfinex","BTCUSD",1754973918700,1.70574015,119180.0,119170.0,0.19570285]
["bitfinex","BTCUSD",1754973919298,1.69786785,119180.0,119170.0,0.19570285]
["bitfinex","BTCUSD",1754973919662,1.70574038,119180.0,119170.0,0.19570285]
["bitfinex","BTCUSD",1754973920274,1.70574038,119180.0,119170.0,0.19357285]
["bitfinex","BTCUSD",1754973923144,0.48790262,119180.0,119170.0,0.19357285]
["bitfinex","BTCUSD",1754973923285,1.70574038,119180.0,119170.0,0.19357285]
["bitfinex","BTCUSD",1754973924759,1.7057404,119180.0,119170.0,0.19357285]
["bitfinex","BTCUSD",1754973929697,1.7057404,119180.0,119170.0,0.19035285]
["bitfinex","BTCUSD",1754973930272,1.7057404,119180.0,119170.0,0.19285285]
["bitfinex","BTCUSD",1754973930644,1.7057404,119180.0,119170.0,0.19608285]
["bitfinex","BTCUSD",1754973930840,1.7309444,119180.0,119170.0,0.19608285]
["bitfinex","BTCUSD",1754973931676,1.73094447,119180.0,119170.0,0.19608285]
["bitfinex","BTCUSD",1754973932050,1.73094451,119180.0,119170.0,0.19608285]
["bitfinex","BTCUSD",1754973933618,1.73094463,119180.0,119170.0,0.19608285]
["bitfinex","BTCUSD",1754973936568,1.73094463,119180.0,119170.0,0.19821285]
["bitfinex","BTCUSD",1754973936771,0.51310687,119180.0,119170.0,0.19821285]
["bitfinex","BTCUSD",1754973937013,1.12202575,119180.0,119170.0,0.19821285]
["bitfinex","BTCUSD",1754973938328,1.73094463,119180.0,119170.0,0.19821285]
["bitfinex","BTCUSD",1754973940571,1.72307185,119180.0,119170.0,0.19821285]
["bitfinex","BTCUSD",1754973940792,1.73094451,119180.0,119170.0,0.19821285]
["bitfinex","BTCUSD",1754973944687,1.73094385,119180.0,119170.0,0.19821285]
["bitfinex","BTCUSD",1754973948252,1.73094363,119180.0,119170.0,0.19821285]
["bitfinex","BTCUSD",1754973950049,1.7309436,119180.0,119170.0,0.19821285]
["bitfinex","BTCUSD",1754973953033,1.73094355,119180.0,119170.0,0.19821285]
["bitfinex","BTCUSD",1754973954229,1.73094355,119180.0,119170.0,0.19608285]
["bitfinex","BTCUSD",1754973954675,1.73094352,119180.0,119170.0,0.19608285]
["bitfinex","BTCUSD",1754973959084,1.73094356,119180.0,119170.0,0.19608285]
["bitfinex","BTCUSD",1754973960253,0.5131058,119180.0,119170.0,0.19608285]
["bitfinex","BTCUSD",1754973960557,1.73094356,119180.0,119170.0,0.19608285]
["bitfinex","BTCUSD",1754973961350,1.73094366,119180.0,119170.0,0.19608285]
["bitfinex","BTCUSD",1754973961553,1.73094366,119180.0,119170.0,0.19808285]
["bitfinex","BTCUSD",1754973964082,1.12202478,119180.0,119170.0,0.19808285]
["bitfinex","BTCUSD",1754973964258,1.73094366,119180.0,119170.0,0.19808285]
["bitfinex","BTCUSD",1754973966245,0.5131059,119180.0,119170.0,0.19808285]
["bitfinex","BTCUSD",1754973966443,1.73094366,119180.0,119170.0,0.19808285]
["bitfinex","BTCUSD",1754973967142,1.73094415,119180.0,119170.0,0.19808285]
["bitfinex","BTCUSD",1754973968053,1.73094415,119180.0,119170.0,0.19608285]
["bitfinex","BTCUSD",1754973970181,1.73094447,119180.0,119170.0,0.19608285]
["bitfinex","BTCUSD",1754973970583,1.73094447,119180.0,119170.0,0.19285285]
["bitfinex","BTCUSD",1754973974076,1.73094441,119180.0,119170.0,0.19285285]
["bitfinex","BTCUSD",1754973974437,1.73094441,119180.0,119170.0,0.19588285]
["bitfinex","BTCUSD",1754973975766,0.51310665,119180.0,119170.0,0.19588285]
["bitfinex","BTCUSD",1754973975987,1.73094441,119180.0,119170.0,0.19588285]
["bitfinex","BTCUSD",1754973977725,0.51310665,119180.0,119170.0,0.19588285]
["bitfinex","BTCUSD",1754973977899,1.73094441,119180.0,119170.0,0.19588285]
["bitfinex","BTCUSD",1754973978469,1.75594441,119180.0,119170.0,0.19285285]
["bitfinex","BTCUSD",1754973978734,2.4534228,119180.0,119170.0,0.19285285]
["bitfinex","BTCUSD",1754973979113,2.47609389,119180.0,119170.0,0.19285285]
["bitfinex","BTCUSD",1754973979318,0.62666918,119180.0,119170.0,0.19285285]
["bitfinex","BTCUSD",1754973979516,2.42842582,119180.0,119170.0,0.19085285]
["bitfinex","BTCUSD",1754973979721,2.42389982,119180.0,119170.0,0.19085285]
["bitfinex","BTCUSD",1754973979917,2.4534047,119180.0,119170.0,0.18885285]
["bitfinex","BTCUSD",1754973980403,2.4788347,119180.0,119170.0,0.18885285]
["bitfinex","BTCUSD",1754973980602,2.4534047,119180.0,119170.0,0.18885285]
["bitfinex","BTCUSD",1754973984342,0.62664806,119180.0,119170.0,0.18885285]
["bitfinex","BTCUSD",1754973984751,2.4534047,119180.0,119170.0,0.18885285]
["bitfinex","BTCUSD",1754973985146,2.44552122,119180.0,119170.0,0.18885285]
["bitfinex","BTCUSD",1754973985367,2.45338143,119180.0,119170.0,0.18885285]
["bitfinex","BTCUSD",1754973985582,2.42838143,119180.0,119170.0,0.18885285]
["bitfinex","BTCUSD",1754973986343,2.50377143,119180.0,119170.0,0.18885285]
["bitfinex","BTCUSD",1754973986559,2.50377143,119180.0,119170.0,1e-08]
["bitfinex","BTCUSD",1754973987381,0.65629056,119160.0,119150.0,0.40303]
["bitfinex","BTCUSD",1754973987588,1.74948692,119160.0,119150.0,0.40303]
["bitfinex","BTCUSD",1754973987852,1.77043175,119160.0,119150.0,0.40303]
["bitfinex","BTCUSD",1754973988046,1.77043175,119160.0,119150.0,0.40513]
["bitfinex","BTCUSD",1754973988443,1.79563895,119160.0,119150.0,0.40513]
["bitfinex","BTCUSD",1754973988667,1.79572098,119160.0,119150.0,0.40613]
["bitfinex","BTCUSD",1754973989035,1.79571955,119160.0,119150.0,0.40613]
["bitfinex","BTCUSD",1754973989583,1.79571955,119160.0,119150.0,0.40713]
["bitfinex","BTCUSD",1754973992556,0.57788179,119160.0,119150.0,0.40713]
["bitfinex","BTCUSD",1754973992761,0.42380179,119160.0,119150.0,0.40713]
["bitfinex","BTCUSD",1754973992979,1.07927624,119160.0,119150.0,0.40713]
["bitfinex","BTCUSD",1754973993186,0.47035736,119160.0,119150.0,1.01604888]
["bitfinex","BTCUSD",1754973993393,0.44514736,119160.0,119150.0,0.40713]
["bitfinex","BTCUSD",1754973993598,1.05406624,119160.0,119150.0,0.40713]
["bitfinex","BTCUSD",1754973993808,0.44514736,119160.0,119150.0,0.40713]
["bitfinex","BTCUSD",1754973994012,1.05406624,119160.0,119150.0,0.40713]
["bitfinex","BTCUSD",1754973994451,1.10829,119160.0,119150.0,0.40713]
["bitfinex","BTCUSD",1754973997563,1.10829131,119160.0,119150.0,0.40713]
["bitfinex","BTCUSD",1754973997972,1.10829131,119160.0,119150.0,0.57498564]
["bitfinex","BTCUSD",1754973997973,0.49937243,119160.0,119150.0,0.57498564]
["bitfinex","BTCUSD",1754973998978,1.10829131,119160.0,119150.0,0.40713]
["bitfinex","BTCUSD",1754973999914,1.10829247,119160.0,119150.0,0.40713]
["bitfinex","BTCUSD",1754974000136,1.71721135,119160.0,119150.0,0.40713]
["bitfinex","BTCUSD",1754974002495,1.71721135,119160.0,119150.0,0.40503]
["bitfinex","BTCUSD",1754974002705,1.74221135,119160.0,119150.0,0.402]
["bitfinex","BTCUSD",1754974002913,1.76742135,119160.0,119150.0,0.402]
["bitfinex","BTCUSD",1754974003957,0.54958359,119160.0,119150.0,0.402]
["bitfinex","BTCUSD",1754974004162,1.76742135,119160.0,119150.0,0.402]
["bitfinex","BTCUSD",1754974004992,1.7674259,119160.0,119150.0,0.402]
["bitfinex","BTCUSD",1754974006936,1.76742802,119160.0,119150.0,0.402]
["bitfinex","BTCUSD",1754974009436,1.80717286,119160.0,119150.0,0.402]
["bitfinex","BTCUSD",1754974009943,2.41609174,119160.0,119150.0,0.402]
["bitfinex","BTCUSD",1754974011279,2.46422174,119160.0,119150.0,0.402]
["bitfinex","BTCUSD",1754974012317,2.46422174,119160.0,119150.0,0.4]
["bitfinex","BTCUSD",1754974013591,2.51461174,119160.0,119150.0,0.4]
["bitfinex","BTCUSD",1754974014034,0.21031875,119140.0,119130.0,0.00301]
["bitfinex","BTCUSD",1754974014319,1.69011931,119140.0,119130.0,0.00301]
["bitfinex","BTCUSD",1754974014529,2.29903819,119140.0,119130.0,0.00301]
["bitfinex","BTCUSD",1754974014890,2.32425319,119140.0,119130.0,0.00301]
["bitfinex","BTCUSD",1754974015291,2.32425319,119140.0,119130.0,0.00701]
["bitfinex","BTCUSD",1754974015494,2.32425319,119140.0,119130.0,0.002]
["bitfinex","BTCUSD",1754974015910,2.32425039,119140.0,119130.0,0.003]
["bitfinex","BTCUSD",1754974016327,2.32425039,119140.0,119130.0,0.001]
["bitfinex","BTCUSD",1754974016536,2.33996189,119140.0,119130.0,0.001]
["bitfinex","BTCUSD",1754974016694,2.34585439,119140.0,119130.0,0.001]
["bitfinex","BTCUSD",1754974017104,2.37085439,119140.0,119130.0,0.001]
["bitfinex","BTCUSD",1754974017653,2.37085439,119140.0,119130.0,0.002]
["bitfinex","BTCUSD",1754974017865,2.42124439,119140.0,119130.0,0.002]
["bitfinex","BTCUSD",1754974018067,2.4393398,119140.0,119130.0,0.002]
["bitfinex","BTCUSD",1754974018264,2.4624698,119140.0,119130.0,0.002]
["bitfinex","BTCUSD",1754974018481,0.23533284,119130.0,119120.0,0.01]
["bitfinex","BTCUSD",1754974018708,2.20454135,119130.0,119120.0,0.01]
["bitfinex","BTCUSD",1754974019128,2.20453076,119130.0,119120.0,0.01]
["bitfinex","BTCUSD",1754974020747,1.39156359,119130.0,119120.0,0.01]
["bitfinex","BTCUSD",1754974021181,2.20453076,119130.0,119120.0,0.01]
["bitfinex","BTCUSD",1754974021599,2.20452117,119130.0,119120.0,0.01]
["bitfinex","BTCUSD",1754974021920,2.67574117,119130.0,119120.0,0.01]
["bitfinex","BTCUSD",1754974022599,2.69380746,119130.0,119120.0,0.01]
["bitfinex","BTCUSD",1754974022798,2.76732746,119130.0,119120.0,0.01]
["bitfinex","BTCUSD",1754974023181,2.76732746,119130.0,119120.0,0.00996]
["bitfinex","BTCUSD",1754974024048,2.78408733,119130.0,119120.0,0.00996]
["bitfinex","BTCUSD",1754974024228,2.79190584,119130.0,119120.0,0.00996]
["bitfinex","BTCUSD",1754974024432,2.79290584,119130.0,119120.0,0.00996]
["bitfinex","BTCUSD",1754974024629,2.77722504,119130.0,119120.0,0.00996]
["bitfinex","BTCUSD",1754974024829,2.79290064,119130.0,119120.0,0.00996]
["bitfinex","BTCUSD",1754974027141,2.79289609,119130.0,119120.0,0.00996]
["bitfinex","BTCUSD",1754974027536,2.74250609,119130.0,119120.0,0.00996]
["bitfinex","BTCUSD",1754974027745,2.29650609,119130.0,119120.0,0.00996]
["bitfinex","BTCUSD",1754974028573,2.34693609,119130.0,119120.0,0.00996]
["bitfinex","BTCUSD",1754974030135,2.33125939,119130.0,119120.0,0.00996]
["bitfinex","BTCUSD",1754974030336,2.37711434,119130.0,119120.0,0.00996]
["bitfinex","BTCUSD",1754974033194,2.34773355,119130.0,119120.0,0.00996]
["bitfinex","BTCUSD",1754974033396,2.3545004,119130.0,119120.0,0.00996]
["bitfinex","BTCUSD",1754974033777,2.35450034,119130.0,119120.0,0.00996]
["bitfinex","BTCUSD",1754974035556,2.35450714,119130.0,119120.0,0.00996]
["bitfinex","BTCUSD",1754974036217,2.34863001,119130.0,119120.0,0.00996]
["bitfinex","BTCUSD",1754974036422,2.35451271,119130.0,119120.0,0.00996]
["bitfinex","BTCUSD",1754974037680,2.33138271,119130.0,119120.0,0.00996]
["bitfinex","BTCUSD",1754974038145,2.33138271,119130.0,119120.0,0.01308]
["bitfinex","BTCUSD",1754974038351,2.37661012,119130.0,119120.0,0.01308]
["bitfinex","BTCUSD",1754974039212,2.37661012,119130.0,119120.0,0.00761779]
["bitfinex","BTCUSD",1754974041649,2.35854383,119130.0,119120.0,0.00761779]
["bitfinex","BTCUSD",1754974042389,2.35859927,119130.0,119120.0,0.00139447]
["bitfinex","BTCUSD",1754974042740,2.36060927,119130.0,119120.0,0.00139447]
["bitfinex","BTCUSD",1754974042948,1.30186609,119130.0,119120.0,0.00139447]
["bitfinex","BTCUSD",1754974043138,1.43070609,119130.0,119120.0,0.00139447]
["bitfinex","BTCUSD",1754974043337,1.36047868,119130.0,119120.0,0.00139447]
["bitfinex","BTCUSD",1754974043532,1.38547868,119130.0,119120.0,0.00139447]
["bitfinex","BTCUSD",1754974043979,1.38447868,119130.0,119120.0,0.00139447]
["bitfinex","BTCUSD",1754974044177,1.51019052,119130.0,119120.0,0.00139447]
["bitfinex","BTCUSD",1754974044377,1.51119052,119130.0,119120.0,0.00451447]
["bitfinex","BTCUSD",1754974045301,1.4974456,119130.0,119120.0,0.00451447]
["bitfinex","BTCUSD",1754974045485,1.51120756,119130.0,119120.0,0.00451447]
["bitfinex","BTCUSD",1754974045922,1.71280756,119130.0,119120.0,0.00451447]
["bitfinex","BTCUSD",1754974046125,0.89984039,119130.0,119120.0,0.00451447]
["bitfinex","BTCUSD",1754974046258,1.68465654,119130.0,119120.0,0.00451447]
["bitfinex","BTCUSD",1754974046464,1.68264654,119130.0,119120.0,0.00451447]
["bitfinex","BTCUSD",1754974046687,0.16791201,119110.0,119100.0,0.1]
["bitfinex","BTCUSD",1754974046891,1.25795508,119110.0,119100.0,0.10509]
["bitfinex","BTCUSD",1754974047065,1.27605169,119110.0,119100.0,0.10509]
["bitfinex","BTCUSD",1754974047883,1.27605169,119110.0,119100.0,0.1062132]
["bitfinex","BTCUSD",1754974048089,1.27605169,119110.0,119100.0,0.1082132]
["bitfinex","BTCUSD",1754974048272,1.29870986,119110.0,119100.0,0.1082132]
["bitfinex","BTCUSD",1754974049385,1.34115888,119110.0,119100.0,0.1082132]
["bitfinex","BTCUSD",1754974050135,1.36637988,119110.0,119100.0,0.1082132]
["bitfinex","BTCUSD",1754974050351,1.37473308,119110.0,119100.0,0.1082132]
["bitfinex","BTCUSD",1754974051374,1.37478451,119110.0,119100.0,0.1082132]
["bitfinex","BTCUSD",1754974051861,1.37478436,119110.0,119100.0,0.1082132]
["bitfinex","BTCUSD",1754974053331,1.36888003,119110.0,119100.0,0.1081732]
["bitfinex","BTCUSD",1754974053528,1.34526264,119110.0,119100.0,0.1081732]
["bitfinex","BTCUSD",1754974053769,1.36888092,119110.0,119100.0,0.1081732]
["bitfinex","BTCUSD",1754974055408,1.57048092,119110.0,119100.0,0.1081732]
["bitfinex","BTCUSD",1754974056005,1.57249092,119110.0,119100.0,0.1081732]
["bitfinex","BTCUSD",1754974056224,1.54983275,119110.0,119100.0,0.1081732]
["bitfinex","BTCUSD",1754974059227,0.73485558,119110.0,119100.0,0.1081732]
["bitfinex","BTCUSD",1754974059428,1.54782275,119110.0,119100.0,0.1081732]
["bitfinex","BTCUSD",1754974060509,1.54782345,119110.0,119100.0,0.1081732]
["bitfinex","BTCUSD",1754974060873,1.57265012,119110.0,119100.0,0.1081732]
["bitfinex","BTCUSD",1754974063299,1.57473012,119110.0,119100.0,0.1081732]
["bitfinex","BTCUSD",1754974063517,1.57473105,119110.0,119100.0,0.1081732]
["bitfinex","BTCUSD",1754974063719,1.57473105,119110.0,119100.0,0.1050532]
["bitfinex","BTCUSD",1754974064618,1.57473137,119110.0,119100.0,0.1050532]
["bitfinex","BTCUSD",1754974065455,1.5408881,119110.0,119100.0,0.1081632]
["bitfinex","BTCUSD",1754974066587,1.54088851,119110.0,119100.0,0.1081632]
["bitfinex","BTCUSD",1754974069553,1.54088935,119110.0,119100.0,0.1081632]
["bitfinex","BTCUSD",1754974072924,0.72792218,119110.0,119100.0,0.1081632]
["bitfinex","BTCUSD",1754974073124,1.54088935,119110.0,119100.0,0.1081632]
["bitfinex","BTCUSD",1754974073357,1.53880935,119110.0,119100.0,0.1081632]
["bitfinex","BTCUSD",1754974074573,1.51358835,119110.0,119100.0,0.1081632]
["bitfinex","BTCUSD",1754974074800,1.47750614,119110.0,119100.0,0.1081632]
["bitfinex","BTCUSD",1754974075630,0.53573897,119110.0,119100.0,0.1081632]
["bitfinex","BTCUSD",1754974075831,1.47734614,119110.0,119100.0,0.1081632]
["bitfinex","BTCUSD",1754974077377,1.49309927,119110.0,119100.0,0.1081632]
["bitfinex","BTCUSD",1754974078646,1.47734614,119110.0,119100.0,0.1081632]
["bitfinex","BTCUSD",1754974078854,0.61455411,119110.0,119100.0,0.1081632]
["bitfinex","BTCUSD",1754974079061,1.42752128,119110.0,119100.0,0.1081632]
["bitfinex","BTCUSD",1754974079270,1.42752109,119110.0,119100.0,0.1081632]
["bitfinex","BTCUSD",1754974080692,1.44327438,119110.0,119100.0,0.1081632]
["bitfinex","BTCUSD",1754974080874,1.42752109,119110.0,119100.0,0.1081632]
["bitfinex","BTCUSD",1754974081069,1.44327434,119110.0,119100.0,0.1081632]
["bitfinex","BTCUSD",1754974081284,1.44535434,119110.0,119100.0,0.1081632]
["bitfinex","BTCUSD",1754974083023,1.52783877,119110.0,119100.0,0.1081632]
["bitfinex","BTCUSD",1754974084348,1.44535434,119110.0,119100.0,0.1081632]
["bitfinex","BTCUSD",1754974084785,1.44535434,119110.0,119100.0,0.1050532]
["bitfinex","BTCUSD",1754974084959,1.44535434,119110.0,119100.0,0.1030832]
["bitfinex","BTCUSD",1754974086771,1.4374779,119110.0,119100.0,0.1030832]
["bitfinex","BTCUSD",1754974087014,1.44535637,119110.0,119100.0,0.1030832]
["bitfinex","BTCUSD",1754974087210,1.5559908,119110.0,119100.0,0.1030832]
["bitfinex","BTCUSD",1754974087491,1.55599084,119110.0,119100.0,0.1030832]
["bitfinex","BTCUSD",1754974088067,1.55599084,119110.0,119100.0,0.1020832]
["bitfinex","BTCUSD",1754974088271,1.57414001,119110.0,119100.0,0.1020832]
["bitfinex","BTCUSD",1754974088479,1.57414001,119110.0,119100.0,0.1000832]
["bitfinex","BTCUSD",1754974088655,1.59936001,119110.0,119100.0,0.1000832]
["bitfinex","BTCUSD",1754974088863,1.59936001,119110.0,119100.0,0.1010832]
["bitfinex","BTCUSD",1754974089269,1.605268,119110.0,119100.0,0.1010832]
["bitfinex","BTCUSD",1754974089946,1.60526799,119110.0,119100.0,0.1010832]
["bitfinex","BTCUSD",1754974090598,1.60526621,119110.0,119100.0,0.1010832]
["bitfinex","BTCUSD",1754974090966,1.63060162,119110.0,119100.0,0.1010832]
["bitfinex","BTCUSD",1754974091474,1.63060162,119110.0,119100.0,0.10055396]
["bitfinex","BTCUSD",1754974092262,1.62469443,119110.0,119100.0,0.10055396]
["bitfinex","BTCUSD",1754974092798,1.53906,119110.0,119100.0,0.10055396]
["bitfinex","BTCUSD",1754974093349,1.53906,119110.0,119100.0,0.10561396]
["bitfinex","BTCUSD",1754974093750,1.53906,119110.0,119100.0,0.10055396]
["bitfinex","BTCUSD",1754974095878,1.52330548,119110.0,119100.0,0.10055396]
["bitfinex","BTCUSD",1754974096085,1.53905118,119110.0,119100.0,0.10055396]
["bitfinex","BTCUSD",1754974096320,1.62153561,119110.0,119100.0,0.10055396]
["bitfinex","BTCUSD",1754974096526,1.62153491,119110.0,119100.0,0.10055396]
["bitfinex","BTCUSD",1754974096839,1.62446491,119110.0,119100.0,0.10055396]
["bitfinex","BTCUSD",1754974097231,1.63037033,119110.0,119100.0,0.10055396]
["bitfinex","BTCUSD",1754974098408,1.63036782,119110.0,119100.0,0.10055396]
["bitfinex","BTCUSD",1754974098831,1.68179782,119110.0,119100.0,0.10055396]
["bitfinex","BTCUSD",1754974099208,1.68179656,119110.0,119100.0,0.10055396]
["bitfinex","BTCUSD",1754974100459,1.68379656,119110.0,119100.0,0.10055396]
["bitfinex","BTCUSD",1754974102050,1.6837925,119110.0,119100.0,0.10055396]
["bitfinex","BTCUSD",1754974105085,1.65427366,119110.0,119100.0,0.10055396]
["bitfinex","BTCUSD",1754974105314,1.68377896,119110.0,119100.0,0.10055396]
["bitfinex","BTCUSD",1754974105760,1.68377864,119110.0,119100.0,0.10055396]
["bitfinex","BTCUSD",1754974107437,1.68377725,119110.0,119100.0,0.10055396]
["bitfinex","BTCUSD",1754974110428,1.68084725,119110.0,119100.0,0.10055396]
["bitfinex","BTCUSD",1754974111237,1.68084733,119110.0,119100.0,0.10055396]
["bitfinex","BTCUSD",1754974111942,1.63041733,119110.0,119100.0,0.10055396]
["bitfinex","BTCUSD",1754974114249,1.63042137,119110.0,119100.0,0.10055396]
["bitfinex","BTCUSD",1754974114608,1.63042149,119110.0,119100.0,0.10055396]
["bitfinex","BTCUSD",1754974116363,1.63042484,119110.0,119100.0,0.10055396]
["bitfinex","BTCUSD",1754974116704,2.03710061,119110.0,119100.0,0.10055396]
["bitfinex","BTCUSD",1754974117298,2.00758943,119110.0,119100.0,0.10055396]
["bitfinex","BTCUSD",1754974117449,2.03710438,119110.0,119100.0,0.10055396]
["bitfinex","BTCUSD",1754974119178,1.95461995,119110.0,119100.0,0.10252396]
["bitfinex","BTCUSD",1754974119367,1.95461995,119110.0,119100.0,0.10561396]
["bitfinex","BTCUSD",1754974120274,1.95253995,119110.0,119100.0,0.10561396]
["bitfinex","BTCUSD",1754974120491,0.73269701,119110.0,119100.0,0.10561396]
["bitfinex","BTCUSD",1754974120845,1.34251848,119110.0,119100.0,0.10561396]
["bitfinex","BTCUSD",1754974121050,1.31751848,119110.0,119100.0,0.10561396]
["bitfinex","BTCUSD",1754974121271,1.18907848,119110.0,119100.0,0.10561396]
["bitfinex","BTCUSD",1754974121496,1.31751848,119110.0,119100.0,0.10561396]
["bitfinex","BTCUSD",1754974121903,1.34251848,119110.0,119100.0,0.10561396]
["bitfinex","BTCUSD",1754974122061,1.95233995,119110.0,119100.0,0.10561396]
["bitfinex","BTCUSD",1754974122611,2.03482438,119110.0,119100.0,0.10561396]
["bitfinex","BTCUSD",1754974122837,1.62816418,119110.0,119100.0,0.10561396]
["bitfinex","BTCUSD",1754974123189,1.62226119,119110.0,119100.0,0.10561396]
["bitfinex","BTCUSD",1754974123385,1.62817324,119110.0,119100.0,0.10561396]
["bitfinex","BTCUSD",1754974123800,1.62817317,119110.0,119100.0,0.10561396]
["bitfinex","BTCUSD",1754974125441,1.6065223,119110.0,119100.0,0.10561396]
["bitfinex","BTCUSD",1754974125642,1.62817462,119110.0,119100.0,0.10561396]
["bitfinex","BTCUSD",1754974126233,1.62817529,119110.0,119100.0,0.10561396]
["bitfinex","BTCUSD",1754974128735,1.54569086,119110.0,119100.0,0.10561396]
["bitfinex","BTCUSD",1754974130092,1.54569144,119110.0,119100.0,0.10561396]
["bitfinex","BTCUSD",1754974131704,0.7327087,119110.0,119100.0,0.10561396]
["bitfinex","BTCUSD",1754974131904,1.54569144,119110.0,119100.0,0.10561396]
["bitfinex","BTCUSD",1754974132112,0.7327087,119110.0,119100.0,0.10561396]
["bitfinex","BTCUSD",1754974132376,1.52403845,119110.0,119100.0,0.10561396]
["bitfinex","BTCUSD",1754974132651,1.39224953,119110.0,119100.0,0.10561396]
["bitfinex","BTCUSD",1754974132865,1.49531412,119110.0,119100.0,0.10561396]
["bitfinex","BTCUSD",1754974133058,1.36691404,119110.0,119100.0,0.10561396]
["bitfinex","BTCUSD",1754974133201,1.49531404,119110.0,119100.0,0.10561396]
["bitfinex","BTCUSD",1754974133625,1.49231404,119110.0,119100.0,0.10461396]
["bitfinex","BTCUSD",1754974134108,1.49331404,119110.0,119100.0,0.10461396]
["bitfinex","BTCUSD",1754974135550,1.49331329,119110.0,119100.0,0.10461396]
["bitfinex","BTCUSD",1754974136507,0.68033055,119110.0,119100.0,0.10461396]
["bitfinex","BTCUSD",1754974136746,1.49331329,119110.0,119100.0,0.10461396]
["bitfinex","BTCUSD",1754974137335,1.49327329,119110.0,119100.0,0.10461396]
["bitfinex","BTCUSD",1754974137530,1.48736868,119110.0,119100.0,0.10461396]
["bitfinex","BTCUSD",1754974138729,1.35900868,119110.0,119100.0,0.10461396]
["bitfinex","BTCUSD",1754974138928,0.50377709,119110.0,119100.0,0.27254007]
["bitfinex","BTCUSD",1754974139145,0.63213709,119110.0,119100.0,0.27254007]
["bitfinex","BTCUSD",1754974139797,0.46322508,119110.0,119100.0,0.27254007]
["bitfinex","BTCUSD",1754974140229,0.46322508,119110.0,119100.0,0.27454007]
["bitfinex","BTCUSD",1754974140461,0.47148964,119110.0,119100.0,0.27454007]
["bitfinex","BTCUSD",1754974140664,0.33486508,119110.0,119100.0,0.27454007]
["bitfinex","BTCUSD",1754974140857,0.12836,119110.0,119100.0,1.08752281]
["bitfinex","BTCUSD",1754974141230,0.12836,119110.0,119100.0,1.11273681]
["bitfinex","BTCUSD",1754974141430,0.12836,119110.0,119100.0,1.11373681]
["bitfinex","BTCUSD",1754974141632,0.12836,119110.0,119100.0,1.20373681]
["bitfinex","BTCUSD",1754974142981,1.03192518,119130.0,119120.0,0.16789791]
["bitfinex","BTCUSD",1754974142982,0.85564476,119130.0,119120.0,0.16789791]
["bitfinex","BTCUSD",1754974143194,0.26156437,119130.0,119120.0,0.17300791]
["bitfinex","BTCUSD",1754974143408,0.25370527,119130.0,119120.0,0.17300791]
["bitfinex","BTCUSD",1754974143616,0.42158909,119130.0,119120.0,0.17300791]
["bitfinex","BTCUSD",1754974144265,0.42258909,119130.0,119120.0,0.17300791]
["bitfinex","BTCUSD",1754974145287,0.29426909,119130.0,119120.0,0.17300791]
["bitfinex","BTCUSD",1754974145601,0.42258909,119130.0,119120.0,0.17300791]
["bitfinex","BTCUSD",1754974145807,0.42158909,119130.0,119120.0,0.17300791]
["bitfinex","BTCUSD",1754974146009,0.42158909,119130.0,119120.0,0.17400791]
["bitfinex","BTCUSD",1754974146541,0.29326909,119130.0,119120.0,0.17400791]
["bitfinex","BTCUSD",1754974146892,0.42158909,119130.0,119120.0,0.17400791]
["bitfinex","BTCUSD",1754974149239,0.39637609,119130.0,119120.0,0.17400791]
["bitfinex","BTCUSD",1754974149948,0.26805609,119130.0,119120.0,0.17400791]
["bitfinex","BTCUSD",1754974150182,0.42154909,119130.0,119120.0,0.17400791]
["bitfinex","BTCUSD",1754974150685,0.29326909,119130.0,119120.0,0.17400791]
["bitfinex","BTCUSD",1754974150899,0.42154909,119130.0,119120.0,0.17400791]
["bitfinex","BTCUSD",1754974151674,0.39633609,119130.0,119120.0,0.17400791]
["bitfinex","BTCUSD",1754974152494,0.42154909,119130.0,119120.0,0.17400791]
["bitfinex","BTCUSD",1754974152824,0.39633609,119130.0,119120.0,0.17400791]
["bitfinex","BTCUSD",1754974153030,1.20931883,119130.0,119120.0,0.00611]
["bitfinex","BTCUSD",1754974153243,1.31914626,119130.0,119120.0,0.00611]
["bitfinex","BTCUSD",1754974153447,1.23666183,119130.0,119120.0,0.00611]
["bitfinex","BTCUSD",1754974154235,1.23666183,119130.0,119120.0,0.00298]
["bitfinex","BTCUSD",1754974157084,1.23666183,119130.0,119120.0,0.00613]
["bitfinex","BTCUSD",1754974158234,0.42367909,119130.0,119120.0,0.17402791]
["bitfinex","BTCUSD",1754974158443,0.42154909,119130.0,119120.0,0.17402791]
["bitfinex","BTCUSD",1754974158798,1.0308786,119130.0,119120.0,0.17402791]
["bitfinex","BTCUSD",1754974159006,1.64546811,119130.0,119120.0,0.001]
["bitfinex","BTCUSD",1754974159209,1.65331177,119130.0,119120.0,0.001]
["bitfinex","BTCUSD",1754974159435,1.67703177,119130.0,119120.0,0.001]
["bitfinex","BTCUSD",1754974160810,1.27120302,119130.0,119120.0,0.001]
["bitfinex","BTCUSD",1754974161018,1.27120514,119130.0,119120.0,0.001]
["bitfinex","BTCUSD",1754974161213,2.16651984,119130.0,119120.0,0.001]
["bitfinex","BTCUSD",1754974165358,2.19151984,119130.0,119120.0,0.001]
["bitfinex","BTCUSD",1754974165595,2.22532713,119130.0,119120.0,0.001]
["bitfinex","BTCUSD",1754974166275,0.16791201,119110.0,119100.0,0.09955396]
["bitfinex","BTCUSD",1754974166498,1.19383553,119110.0,119100.0,0.09955396]
["bitfinex","BTCUSD",1754974166940,1.21905153,119110.0,119100.0,0.18955396]
["bitfinex","BTCUSD",1754974167196,1.22691097,119110.0,119100.0,0.18955396]
["bitfinex","BTCUSD",1754974167871,1.32997442,119110.0,119100.0,0.18955396]
["bitfinex","BTCUSD",1754974168086,1.32997443,119110.0,119100.0,0.18955396]
["bitfinex","BTCUSD",1754974168332,1.24749,119110.0,119100.0,0.09955396]
["bitfinex","BTCUSD",1754974168565,1.24749,119110.0,119100.0,0.10055396]
["bitfinex","BTCUSD",1754974169024,1.24436,119110.0,119100.0,0.10055396]
["bitfinex","BTCUSD",1754974169245,1.24436,119110.0,119100.0,0.10255396]
["bitfinex","BTCUSD",1754974170349,1.27015386,119110.0,119100.0,0.10255396]
["bitfinex","BTCUSD",1754974173803,1.35263829,119110.0,119100.0,0.10255396]
["bitfinex","BTCUSD",1754974177118,1.34477884,119110.0,119100.0,0.10255396]
["bitfinex","BTCUSD",1754974177366,1.35262983,119110.0,119100.0,0.10255396]
["bitfinex","BTCUSD",1754974177787,1.35262949,119110.0,119100.0,0.10255396]
["bitfinex","BTCUSD",1754974179756,1.27014506,119110.0,119100.0,0.10255396]
["bitfinex","BTCUSD",1754974181958,1.27014506,119110.0,119100.0,0.10779396]
["bitfinex","BTCUSD",1754974182374,1.27014506,119110.0,119100.0,0.10255396]
["bitfinex","BTCUSD",1754974182601,1.27335506,119110.0,119100.0,0.10255396]
["bitfinex","BTCUSD",1754974183941,1.32378506,119110.0,119100.0,0.10255396]
["bitfinex","BTCUSD",1754974184087,1.27335506,119110.0,119100.0,0.10255396]
["bitfinex","BTCUSD",1754974184770,1.35583949,119110.0,119100.0,0.10255396]
["bitfinex","BTCUSD",1754974185726,1.35584428,119110.0,119100.0,0.10255396]
["bitfinex","BTCUSD",1754974185930,1.27335985,119110.0,119100.0,0.10255396]
["bitfinex","BTCUSD",1754974186332,1.27014985,119110.0,119100.0,0.10255396]
["bitfinex","BTCUSD",1754974186533,1.2701512,119110.0,119100.0,0.10255396]
["bitfinex","BTCUSD",1754974186953,1.27015132,119110.0,119100.0,0.10255396]
["bitfinex","BTCUSD",1754974187298,1.27015132,119110.0,119100.0,0.09955396]
["bitfinex","BTCUSD",1754974187557,1.27015132,119110.0,119100.0,0.10055396]
["bitfinex","BTCUSD",1754974187950,1.27015132,119110.0,119100.0,0.10270396]
["bitfinex","BTCUSD",1754974188122,1.27015132,119110.0,119100.0,0.10579396]
["bitfinex","BTCUSD",1754974188533,1.27015559,119110.0,119100.0,0.10579396]
["bitfinex","BTCUSD",1754974193076,1.26802559,119110.0,119100.0,0.10579396]
["bitfinex","BTCUSD",1754974193274,1.27012559,119110.0,119100.0,0.10579396]
["bitfinex","BTCUSD",1754974195231,1.28586915,119110.0,119100.0,0.10579396]
["bitfinex","BTCUSD",1754974195498,1.28586933,119110.0,119100.0,0.10579396]
["bitfinex","BTCUSD",1754974195751,1.28588002,119110.0,119100.0,0.10579396]
["bitfinex","BTCUSD",1754974196283,1.30402022,119110.0,119100.0,0.10579396]
["bitfinex","BTCUSD",1754974196492,1.30192022,119110.0,119100.0,0.10579396]
["bitfinex","BTCUSD",1754974197805,1.30193288,119110.0,119100.0,0.10579396]
["bitfinex","BTCUSD",1754974198328,1.30784099,119110.0,119100.0,0.10579396]
["bitfinex","BTCUSD",1754974199566,1.30994099,119110.0,119100.0,0.10579396]
["bitfinex","BTCUSD",1754974199760,1.30994099,119110.0,119100.0,0.10055396]
["bitfinex","BTCUSD",1754974201205,1.30994098,119110.0,119100.0,0.10055396]
["bitfinex","BTCUSD",1754974202093,1.33700863,119110.0,119100.0,0.10055396]
["bitfinex","BTCUSD",1754974202329,1.30994098,119110.0,119100.0,0.10055396]
["bitfinex","BTCUSD",1754974202835,1.71664775,119110.0,119100.0,0.10055396]
["bitfinex","BTCUSD",1754974203616,1.69301948,119110.0,119100.0,0.10055396]
["bitfinex","BTCUSD",1754974203845,1.71665187,119110.0,119100.0,0.10055396]
["bitfinex","BTCUSD",1754974206770,1.71665191,119110.0,119100.0,0.10055396]
["bitfinex","BTCUSD",1754974209697,1.7166522,119110.0,119100.0,0.10055396]
["bitfinex","BTCUSD",1754974212820,1.10688434,119110.0,119100.0,0.10055396]
["bitfinex","BTCUSD",1754974213041,1.71665286,119110.0,119100.0,0.10055396]
["bitfinex","BTCUSD",1754974213208,1.71665287,119110.0,119100.0,0.10055396]
["bitfinex","BTCUSD",1754974218112,1.58841287,119110.0,119100.0,0.10569396]
["bitfinex","BTCUSD",1754974218325,1.07883049,119110.0,119100.0,0.10569396]
["bitfinex","BTCUSD",1754974218505,1.03902653,119110.0,119100.0,0.10569396]
["bitfinex","BTCUSD",1754974218935,1.03902659,119110.0,119100.0,0.27362007]
["bitfinex","BTCUSD",1754974219081,1.03902659,119110.0,119100.0,0.10569396]
["bitfinex","BTCUSD",1754974220520,0.23613006,119110.0,119100.0,0.88338859]
["bitfinex","BTCUSD",1754974220728,0.23613006,119110.0,119100.0,0.27362007]
["bitfinex","BTCUSD",1754974221794,0.22825227,119110.0,119100.0,0.27362007]
["bitfinex","BTCUSD",1754974221995,0.23612498,119110.0,119100.0,0.27362007]
["bitfinex","BTCUSD",1754974223262,0.22825227,119110.0,119100.0,0.27362007]
["bitfinex","BTCUSD",1754974224125,0.22825227,119110.0,119100.0,0.34123047]
["bitfinex","BTCUSD",1754974224744,0.22825227,119110.0,119100.0,1.04099899]
["bitfinex","BTCUSD",1754974225551,0.22825227,119110.0,119100.0,0.43123047]
["bitfinex","BTCUSD",1754974226172,0.22825227,119110.0,119100.0,1.04099899]
["bitfinex","BTCUSD",1754974227818,0.21080325,119110.0,119100.0,1.66076751]
["bitfinex","BTCUSD",1754974227947,0.21080325,119110.0,119100.0,1.05099899]
["bitfinex","BTCUSD",1754974230168,0.08272325,119110.0,119100.0,0.44123047]
["bitfinex","BTCUSD",1754974230459,0.21072325,119110.0,119100.0,0.44123047]
["bitfinex","BTCUSD",1754974230658,0.21072325,119110.0,119100.0,1.05099899]
["bitfinex","BTCUSD",1754974231682,0.21072325,119110.0,119100.0,1.66076751]
["bitfinex","BTCUSD",1754974231822,0.128,119110.0,119100.0,1.66076751]
["bitfinex","BTCUSD",1754974232903,0.128,119110.0,119100.0,1.65976751]
["bitfinex","BTCUSD",1754974233159,0.129,119110.0,119100.0,1.65976751]
["bitfinex","BTCUSD",1754974233290,0.129,119110.0,119100.0,1.66176751]
["bitfinex","BTCUSD",1754974233480,0.128,119110.0,119100.0,1.66176751]
["bitfinex","BTCUSD",1754974233905,0.128,119110.0,119100.0,0.44023047]
["bitfinex","BTCUSD",1754974234109,0.128,119110.0,119100.0,1.65976751]
["bitfinex","BTCUSD",1754974234718,0.128,119110.0,119100.0,1.2526217]
["bitfinex","BTCUSD",1754974237189,0.128,119110.0,119100.0,0.44023047]
["bitfinex","BTCUSD",1754974237422,0.128,119110.0,119100.0,1.2526217]
["bitfinex","BTCUSD",1754974240577,0.128,119110.0,119100.0,0.44023047]
["bitfinex","BTCUSD",1754974240796,0.128,119110.0,119100.0,1.2526217]
["bitfinex","BTCUSD",1754974242151,0.128,119110.0,119100.0,1.1850113]
["bitfinex","BTCUSD",1754974243768,0.84455776,119130.0,119120.0,0.16789791]
["bitfinex","BTCUSD",1754974243985,1.05397101,119130.0,119120.0,0.16789791]
["bitfinex","BTCUSD",1754974245012,1.05397101,119130.0,119120.0,0.16889791]
["bitfinex","BTCUSD",1754974246069,1.86636224,119130.0,119120.0,0.16889791]
["bitfinex","BTCUSD",1754974247051,1.86636224,119130.0,119120.0,0.16989791]
["bitfinex","BTCUSD",1754974251106,1.66476224,119130.0,119120.0,0.16989791]
["bitfinex","BTCUSD",1754974251359,1.66799224,119130.0,119120.0,0.16989791]
["bitfinex","BTCUSD",1754974251561,1.66799224,119130.0,119120.0,0.002]
["bitfinex","BTCUSD",1754974252131,1.67585469,119130.0,119120.0,0.002]
["bitfinex","BTCUSD",1754974253737,1.69954469,119130.0,119120.0,0.002]
["bitfinex","BTCUSD",1754974254095,1.72475869,119130.0,119120.0,0.002]
["bitfinex","BTCUSD",1754974254275,1.69954469,119130.0,119120.0,0.002]
["bitfinex","BTCUSD",1754974255762,1.25354469,119130.0,119120.0,0.002]
["bitfinex","BTCUSD",1754974256801,1.05052275,119130.0,119120.0,0.002]
["bitfinex","BTCUSD",1754974256985,0.28627346,119130.0,119120.0,0.16989791]
["bitfinex","BTCUSD",1754974257287,1.02356275,119130.0,119120.0,0.002]
["bitfinex","BTCUSD",1754974258707,1.22660548,119130.0,119120.0,0.002]
["bitfinex","BTCUSD",1754974258914,1.21874303,119130.0,119120.0,0.002]
["bitfinex","BTCUSD",1754974259131,1.22661435,119130.0,119120.0,0.002]
["bitfinex","BTCUSD",1754974259535,1.22661435,119130.0,119120.0,0.16989791]
["bitfinex","BTCUSD",1754974259950,0.41420233,119130.0,119120.0,0.16989791]
["bitfinex","BTCUSD",1754974261864,0.41224233,119130.0,119120.0,0.17520791]
["bitfinex","BTCUSD",1754974262044,0.41420233,119130.0,119120.0,0.17520791]
["bitfinex","BTCUSD",1754974262721,0.41416233,119130.0,119120.0,0.17520791]
["bitfinex","BTCUSD",1754974266055,0.10804359,119130.0,119120.0,0.17520791]
["bitfinex","BTCUSD",1754974266277,0.23592359,119130.0,119120.0,0.17520791]
["bitfinex","BTCUSD",1754974266919,0.22805227,119130.0,119120.0,0.17520791]
["bitfinex","BTCUSD",1754974267076,0.22805227,119130.0,119120.0,0.26520791]
["bitfinex","BTCUSD",1754974267484,0.22805227,119130.0,119120.0,0.17520791]
["bitfinex","BTCUSD",1754974270197,0.10017227,119130.0,119120.0,0.17520791]
["bitfinex","BTCUSD",1754974270364,0.22805227,119130.0,119120.0,0.17520791]
["bitfinex","BTCUSD",1754974271431,0.39593609,119130.0,119120.0,0.17520791]
["bitfinex","BTCUSD",1754974271635,0.39636609,119130.0,119120.0,0.17520791]
["bitfinex","BTCUSD",1754974273418,1.20877811,119130.0,119120.0,0.17520791]
["bitfinex","BTCUSD",1754974276406,0.39636609,119130.0,119120.0,0.17520791]
["bitfinex","BTCUSD",1754974276607,1.20877811,119130.0,119120.0,0.17520791]
["bitfinex","BTCUSD",1754974280309,0.22848227,119130.0,119120.0,0.17520791]
["bitfinex","BTCUSD",1754974280713,0.22801227,119130.0,119120.0,0.26520791]
["bitfinex","BTCUSD",1754974282207,0.83728805,119130.0,119120.0,0.26520791]
["bitfinex","BTCUSD",1754974283186,0.10017227,119130.0,119120.0,0.26520791]
["bitfinex","BTCUSD",1754974283613,0.22801227,119130.0,119120.0,0.17520791]
["bitfinex","BTCUSD",1754974284721,0.10017227,119130.0,119120.0,0.28520791]
["bitfinex","BTCUSD",1754974284946,0.22801227,119130.0,119120.0,0.89448369]
["bitfinex","BTCUSD",1754974285176,0.22801227,119130.0,119120.0,0.28520791]
["bitfinex","BTCUSD",1754974290862,0.22801227,119130.0,119120.0,0.37520791]
["bitfinex","BTCUSD",1754974294470,0.22801227,119130.0,119120.0,0.37135334]
["bitfinex","BTCUSD",1754974295700,0.83728805,119130.0,119120.0,0.37135334]
["bitfinex","BTCUSD",1754974299112,0.83728805,119130.0,119120.0,0.36696446]
["bitfinex","BTCUSD",1754974303895,0.22801227,119130.0,119120.0,0.36696446]
["bitfinex","BTCUSD",1754974305431,0.22801227,119130.0,119120.0,0.36652638]
["bitfinex","BTCUSD",1754974305810,0.22801227,119130.0,119120.0,0.37090105]
["bitfinex","BTCUSD",1754974306929,0.83728805,119130.0,119120.0,0.37090105]
["bitfinex","BTCUSD",1754974315591,0.83728805,119130.0,119120.0,0.37050677]
["bitfinex","BTCUSD",1754974315916,0.83937805,119130.0,119120.0,0.37050677]
["bitfinex","BTCUSD",1754974318555,0.22801227,119130.0,119120.0,0.97978255]
["bitfinex","BTCUSD",1754974318998,0.22801227,119130.0,119120.0,0.37050677]
["bitfinex","BTCUSD",1754974320246,0.21297428,119150.0,119140.0,0.16786973]
["bitfinex","BTCUSD",1754974320450,0.85867495,119150.0,119140.0,0.16786973]
["bitfinex","BTCUSD",1754974321063,0.1101364,119150.0,119140.0,0.16786973]
["bitfinex","BTCUSD",1754974321269,0.84717218,119150.0,119140.0,0.16786973]
["bitfinex","BTCUSD",1754974321479,0.84725383,119150.0,119140.0,0.16786973]
["bitfinex","BTCUSD",1754974322102,0.84725383,119150.0,119140.0,0.16886973]
["bitfinex","BTCUSD",1754974322304,0.84725383,119150.0,119140.0,0.16786973]
["bitfinex","BTCUSD",1754974322505,0.84725383,119150.0,119140.0,0.16986973]
["bitfinex","BTCUSD",1754974322705,0.84725383,119150.0,119140.0,0.17200973]
["bitfinex","BTCUSD",1754974322877,0.84725383,119150.0,119140.0,0.17623973]
["bitfinex","BTCUSD",1754974323413,0.84725383,119150.0,119140.0,0.17523973]
["bitfinex","BTCUSD",1754974323818,1.29325383,119150.0,119140.0,0.17623973]
["bitfinex","BTCUSD",1754974324025,0.68397805,119150.0,119140.0,0.17623973]
["bitfinex","BTCUSD",1754974324382,0.67610434,119150.0,119140.0,0.26623973]
["bitfinex","BTCUSD",1754974324578,0.67401434,119150.0,119140.0,0.26623973]
["bitfinex","BTCUSD",1754974327047,0.67610434,119150.0,119140.0,0.26623973]
["bitfinex","BTCUSD",1754974332239,1.28538012,119150.0,119140.0,0.26623973]
["bitfinex","BTCUSD",1754974333670,0.67610434,119150.0,119140.0,0.28623973]
["bitfinex","BTCUSD",1754974334349,0.67401434,119150.0,119140.0,0.28623973]
["bitfinex","BTCUSD",1754974335579,0.67401434,119150.0,119140.0,0.29470719]
["bitfinex","BTCUSD",1754974336322,0.67401434,119150.0,119140.0,0.28623973]
["bitfinex","BTCUSD",1754974336612,0.67438434,119150.0,119140.0,0.28623973]
["bitfinex","BTCUSD",1754974337367,1.28366012,119150.0,119140.0,0.28623973]
["bitfinex","BTCUSD",1754974337966,0.67438434,119150.0,119140.0,0.28623973]
["bitfinex","BTCUSD",1754974338382,0.67401434,119150.0,119140.0,0.29445473]
["bitfinex","BTCUSD",1754974338588,0.57384207,119150.0,119140.0,1.51300629]
["bitfinex","BTCUSD",1754974341098,0.57384207,119150.0,119140.0,1.64068629]
["bitfinex","BTCUSD",1754974343076,0.44608207,119150.0,119140.0,1.64068629]
["bitfinex","BTCUSD",1754974343437,8.207e-05,119150.0,119140.0,1.64068629]
["bitfinex","BTCUSD",1754974343635,8.207e-05,119150.0,119140.0,1.72340954]
["bitfinex","BTCUSD",1754974344587,8.207e-05,119150.0,119140.0,1.72040954]
["bitfinex","BTCUSD",1754974344793,0.00208207,119150.0,119140.0,1.72040954]
["bitfinex","BTCUSD",1754974344998,0.00508207,119150.0,119140.0,1.74560954]
["bitfinex","BTCUSD",1754974345635,0.00608207,119150.0,119140.0,1.74560954]
["bitfinex","BTCUSD",1754974345841,0.00608207,119150.0,119140.0,0.52705798]
["bitfinex","BTCUSD",1754974345963,0.00608207,119150.0,119140.0,1.74560954]
["bitfinex","BTCUSD",1754974353555,0.00608207,119150.0,119140.0,0.52705798]
["bitfinex","BTCUSD",1754974353725,0.00608207,119150.0,119140.0,1.74560954]
["bitfinex","BTCUSD",1754974354279,0.00608207,119150.0,119140.0,0.52705798]
["bitfinex","BTCUSD",1754974354490,0.00608207,119150.0,119140.0,1.74560954]
["bitfinex","BTCUSD",1754974355911,0.00608207,119150.0,119140.0,0.52705798]
["bitfinex","BTCUSD",1754974356203,0.00608207,119150.0,119140.0,1.74560954]
["bitfinex","BTCUSD",1754974356429,0.00608207,119150.0,119140.0,0.39937798]
["bitfinex","BTCUSD",1754974356636,0.00608207,119150.0,119140.0,0.52701798]
["bitfinex","BTCUSD",1754974356867,0.00608207,119150.0,119140.0,1.74556954]
["bitfinex","BTCUSD",1754974362791,0.00608207,119150.0,119140.0,2.35484532]
["bitfinex","BTCUSD",1754974362994,0.00608207,119150.0,119140.0,1.74556954]
["bitfinex","BTCUSD",1754974374178,0.00608207,119150.0,119140.0,0.52701798]
["bitfinex","BTCUSD",1754974374380,0.00608207,119150.0,119140.0,1.74556954]
["bitfinex","BTCUSD",1754974384726,0.00608207,119150.0,119140.0,1.61792954]
["bitfinex","BTCUSD",1754974384955,0.00608207,119150.0,119140.0,1.74552954]
["bitfinex","BTCUSD",1754974387854,0.00608207,119150.0,119140.0,4.58281654]
["bitfinex","BTCUSD",1754974389068,0.00608207,119150.0,119140.0,3.36426498]
["bitfinex","BTCUSD",1754974389270,0.00608207,119150.0,119140.0,4.58281654]
["bitfinex","BTCUSD",1754974390820,0.00108207,119150.0,119140.0,4.58281654]
["bitfinex","BTCUSD",1754974391060,0.00308207,119150.0,119140.0,4.58281654]
["bitfinex","BTCUSD",1754974391259,0.00208207,119150.0,119140.0,4.58281654]
["bitfinex","BTCUSD",1754974391501,0.00308207,119150.0,119140.0,4.58281654]
["bitfinex","BTCUSD",1754974391703,0.00508207,119150.0,119140.0,4.58281654]
["bitfinex","BTCUSD",1754974392226,0.00408207,119150.0,119140.0,4.58281654]
["bitfinex","BTCUSD",1754974392421,0.00508207,119150.0,119140.0,4.58281654]
["bitfinex","BTCUSD",1754974394600,1e-08,119150.0,119140.0,5.19209232]
["bitfinex","BTCUSD",1754974394802,1e-08,119150.0,119140.0,4.58281654]
["bitfinex","BTCUSD",1754974399760,1e-08,119150.0,119140.0,4.67124654]
["bitfinex","BTCUSD",1754974418426,1e-08,119150.0,119140.0,3.45269498]
["bitfinex","BTCUSD",1754974418607,1e-08,119150.0,119140.0,4.67124654]
["bitfinex","BTCUSD",1754974421102,1e-08,119150.0,119140.0,3.45269498]
["bitfinex","BTCUSD",1754974421275,1e-08,119150.0,119140.0,4.67124654]
["bitfinex","BTCUSD",1754974422749,1e-08,119150.0,119140.0,5.28052232]
["bitfinex","BTCUSD",1754974423479,1e-08,119150.0,119140.0,4.67124654]
["bitfinex","BTCUSD",1754974424087,1e-08,119150.0,119140.0,5.28052232]
["bitfinex","BTCUSD",1754974424711,1e-08,119150.0,119140.0,3.45269498]
["bitfinex","BTCUSD",1754974424997,1e-08,119150.0,119140.0,5.28052232]
["bitfinex","BTCUSD",1754974428482,0.44907,119190.0,119180.0,0.16781339]
["bitfinex","BTCUSD",1754974428697,0.00528211,119190.0,119180.0,0.41529339]
["bitfinex","BTCUSD",1754974430500,0.00728211,119190.0,119180.0,0.41529339]
["bitfinex","BTCUSD",1754974430913,0.00928211,119190.0,119180.0,0.50529339]
["bitfinex","BTCUSD",1754974433002,0.00928211,119190.0,119180.0,0.37781339]
["bitfinex","BTCUSD",1754974433636,0.61855789,119190.0,119180.0,0.37781339]
["bitfinex","BTCUSD",1754974434968,0.00928211,119190.0,119180.0,0.37781339]
["bitfinex","BTCUSD",1754974437009,0.00928211,119190.0,119180.0,0.50529339]
["bitfinex","BTCUSD",1754974438548,0.00621211,119190.0,119180.0,0.50529339]
["bitfinex","BTCUSD",1754974440158,0.00621211,119190.0,119180.0,1.11456917]
["bitfinex","BTCUSD",1754974440612,0.00621211,119190.0,119180.0,1.11960917]
["bitfinex","BTCUSD",1754974440876,0.00621211,119190.0,119180.0,0.99960917]
["bitfinex","BTCUSD",1754974441062,0.00621211,119190.0,119180.0,1.11480217]
["bitfinex","BTCUSD",1754974443039,0.00408211,119190.0,119180.0,1.19752542]
["bitfinex","BTCUSD",1754974447471,0.00408211,119190.0,119180.0,1.8068012]
["bitfinex","BTCUSD",1754974451597,0.00606211,119190.0,119180.0,0.58519964]
["bitfinex","BTCUSD",1754974451806,0.00606211,119190.0,119180.0,1.06500542]
["bitfinex","BTCUSD",1754974452011,0.00606211,119190.0,119180.0,1.19244542]
["bitfinex","BTCUSD",1754974452655,0.00606211,119190.0,119180.0,0.58316964]
["bitfinex","BTCUSD",1754974452871,0.00606211,119190.0,119180.0,1.19244542]
["bitfinex","BTCUSD",1754974454665,0.00606211,119190.0,119180.0,0.58316964]
["bitfinex","BTCUSD",1754974454925,0.00606211,119190.0,119180.0,1.19244542]
["bitfinex","BTCUSD",1754974455357,0.00606211,119190.0,119180.0,1.19457542]
["bitfinex","BTCUSD",1754974455752,0.00906211,119190.0,119180.0,0.37300639]
["bitfinex","BTCUSD",1754974455965,0.61833789,119190.0,119180.0,0.40300639]
["bitfinex","BTCUSD",1754974456166,0.61833789,119190.0,119180.0,0.37781339]
["bitfinex","BTCUSD",1754974457906,0.00906211,119190.0,119180.0,0.37781339]
["bitfinex","BTCUSD",1754974458110,0.61833789,119190.0,119180.0,0.37781339]
["bitfinex","BTCUSD",1754974458332,0.61833789,119190.0,119180.0,0.50521339]
["bitfinex","BTCUSD",1754974459351,0.00906211,119190.0,119180.0,0.50521339]
["bitfinex","BTCUSD",1754974460402,0.00606211,119190.0,119180.0,1.11448917]
["bitfinex","BTCUSD",1754974460814,0.00606211,119190.0,119180.0,0.50521339]
["bitfinex","BTCUSD",1754974461045,0.00606211,119190.0,119180.0,1.11448917]
["bitfinex","BTCUSD",1754974462990,0.00606211,119190.0,119180.0,0.50521339]
["bitfinex","BTCUSD",1754974464026,0.00606211,119190.0,119180.0,1.11973917]
["bitfinex","BTCUSD",1754974465314,0.00408211,119190.0,119180.0,1.11973917]
["bitfinex","BTCUSD",1754974469862,0.00408211,119190.0,119180.0,0.51046339]
["bitfinex","BTCUSD",1754974470057,0.00472211,119190.0,119180.0,1.11973917]
["bitfinex","BTCUSD",1754974470689,0.00408211,119190.0,119180.0,1.11973917]
["bitfinex","BTCUSD",1754974471253,0.00408211,119190.0,119180.0,1.72901495]
["bitfinex","BTCUSD",1754974473069,0.00408211,119190.0,119180.0,1.11973917]
["bitfinex","BTCUSD",1754974473581,0.00408211,119190.0,119180.0,1.72901495]
["bitfinex","BTCUSD",1754974473946,0.00408211,119190.0,119180.0,0.51046339]
["bitfinex","BTCUSD",1754974474388,0.00408211,119190.0,119180.0,1.11973917]
["bitfinex","BTCUSD",1754974476140,0.00408211,119190.0,119180.0,1.72901495]
["bitfinex","BTCUSD",1754974477526,0.00408211,119190.0,119180.0,1.11973917]
["bitfinex","BTCUSD",1754974477757,0.00408211,119190.0,119180.0,1.72901495]
["bitfinex","BTCUSD",1754974479690,0.00408211,119190.0,119180.0,1.8117382]
["bitfinex","BTCUSD",1754974480098,0.00408211,119190.0,119180.0,1.8369292]
["bitfinex","BTCUSD",1754974480870,0.00408211,119190.0,119180.0,0.49097764]
["bitfinex","BTCUSD",1754974481106,0.00408211,119190.0,119180.0,1.22761342]
["bitfinex","BTCUSD",1754974483121,0.61546789,119190.0,119180.0,0.53036439]
["bitfinex","BTCUSD",1754974483346,0.00619211,119190.0,119180.0,0.53036439]
["bitfinex","BTCUSD",1754974483685,0.00619211,119190.0,119180.0,0.50517339]
["bitfinex","BTCUSD",1754974483891,0.00619211,119190.0,119180.0,0.37781339]
["bitfinex","BTCUSD",1754974485547,0.00408211,119190.0,119180.0,1.11932917]
["bitfinex","BTCUSD",1754974486615,0.00408211,119190.0,119180.0,0.51005339]
["bitfinex","BTCUSD",1754974486821,0.00408211,119190.0,119180.0,1.11932917]
["bitfinex","BTCUSD",1754974489025,0.00408211,119190.0,119180.0,1.72860495]
["bitfinex","BTCUSD",1754974495803,0.00408211,119190.0,119180.0,1.75379595]
["bitfinex","BTCUSD",1754974496881,0.00408211,119190.0,119180.0,0.53524439]
["bitfinex","BTCUSD",1754974497086,0.00408211,119190.0,119180.0,1.75379595]
["bitfinex","BTCUSD",1754974497468,0.00408211,119190.0,119180.0,1.14452017]
["bitfinex","BTCUSD",1754974499048,0.00408211,119190.0,119180.0,1.75379595]
["bitfinex","BTCUSD",1754974502898,0.00619211,119190.0,119180.0,0.53520439]
["bitfinex","BTCUSD",1754974503102,0.00619211,119190.0,119180.0,1.14448017]
["bitfinex","BTCUSD",1754974503307,0.00619211,119190.0,119180.0,1.14155017]
["bitfinex","BTCUSD",1754974503737,0.00619211,119190.0,119180.0,1.13960017]
["bitfinex","BTCUSD",1754974506790,0.00619211,119190.0,119180.0,1.14448017]
["bitfinex","BTCUSD",1754974507032,0.00408211,119190.0,119180.0,1.14448017]
["bitfinex","BTCUSD",1754974507485,0.00408211,119190.0,119180.0,1.75375595]
["bitfinex","BTCUSD",1754974508852,0.00408211,119190.0,119180.0,1.3463598]
["bitfinex","BTCUSD",1754974510166,0.00408211,119190.0,119180.0,1.42908305]
["bitfinex","BTCUSD",1754974511104,0.00208211,119190.0,119180.0,1.42908305]
["bitfinex","BTCUSD",1754974511318,0.00308211,119190.0,119180.0,1.42908305]
["bitfinex","BTCUSD",1754974512170,0.00108211,119190.0,119180.0,1.42908305]
["bitfinex","BTCUSD",1754974512584,0.00208211,119190.0,119180.0,1.42908305]
["bitfinex","BTCUSD",1754974524134,0.00208211,119190.0,119180.0,2.73093905]
["bitfinex","BTCUSD",1754974526035,0.0002,119200.0,119180.0,2.73093905]
["bitfinex","BTCUSD",1754974526251,0.0002,119200.0,119190.0,3.71942646]
["bitfinex","BTCUSD",1754974526456,0.0002,119200.0,119190.0,3.83940897]
["bitfinex","BTCUSD",1754974526866,0.0002,119200.0,119190.0,3.86459697]
["bitfinex","BTCUSD",1754974527321,0.0012,119200.0,119190.0,3.86459697]
["bitfinex","BTCUSD",1754974527759,1e-08,119200.0,119190.0,4.55575238]
["bitfinex","BTCUSD",1754974527961,1e-08,119200.0,119190.0,4.66575238]
["bitfinex","BTCUSD",1754974529106,0.0002,119210.0,119200.0,0.16778523]
["bitfinex","BTCUSD",1754974529312,0.0002,119210.0,119200.0,2.1121393]
["bitfinex","BTCUSD",1754974529473,0.0002,119210.0,119200.0,2.1152993]
["bitfinex","BTCUSD",1754974529923,0.0002,119210.0,119200.0,2.1186573]
["bitfinex","BTCUSD",1754974530516,0.0002,119210.0,119200.0,2.2106573]
["bitfinex","BTCUSD",1754974531410,0.0002,119210.0,119200.0,1.39950189]
["bitfinex","BTCUSD",1754974536101,0.0002,119210.0,119200.0,0.58834648]
["bitfinex","BTCUSD",1754974536299,0.0002,119210.0,119200.0,1.39950189]
["bitfinex","BTCUSD",1754974536689,0.0002,119210.0,119200.0,1.80459128]
["bitfinex","BTCUSD",1754974538108,0.0002,119210.0,119200.0,2.41271368]
["bitfinex","BTCUSD",1754974538273,0.0002,119210.0,119200.0,1.80459128]
["bitfinex","BTCUSD",1754974539091,0.0002,119210.0,119200.0,3.26394528]
["bitfinex","BTCUSD",1754974543160,0.0002,119210.0,119200.0,3.27235285]
["bitfinex","BTCUSD",1754974547072,0.0002,119210.0,119200.0,3.88047525]
["bitfinex","BTCUSD",1754974549531,0.0002,119210.0,119200.0,3.27235285]
["bitfinex","BTCUSD",1754974559941,0.0002,119210.0,119200.0,3.88047525]
["bitfinex","BTCUSD",1754974562924,0.0002,119210.0,119200.0,3.27235285]
["bitfinex","BTCUSD",1754974563973,0.0002,119210.0,119200.0,3.88047525]
["bitfinex","BTCUSD",1754974564389,0.0002,119210.0,119200.0,3.27235285]
["bitfinex","BTCUSD",1754974566803,0.00234,119210.0,119200.0,1.92054585]
["bitfinex","BTCUSD",1754974569272,0.00234,119210.0,119200.0,2.00890585]
["bitfinex","BTCUSD",1754974569467,0.00234,119210.0,119200.0,1.92054585]
["bitfinex","BTCUSD",1754974570141,0.0002,119210.0,119200.0,1.92054585]
["bitfinex","BTCUSD",1754974575861,0.0002,119210.0,119200.0,1.81266885]
["bitfinex","BTCUSD",1754974576475,0.00224,119210.0,119200.0,1.81266885]
["bitfinex","BTCUSD",1754974576678,0.00517,119210.0,119200.0,0.59139405]
["bitfinex","BTCUSD",1754974576882,0.00517,119210.0,119200.0,1.19951645]
["bitfinex","BTCUSD",1754974577112,0.00517,119210.0,119200.0,1.80763885]
["bitfinex","BTCUSD",1754974577309,0.00517,119210.0,119200.0,1.19951645]
["bitfinex","BTCUSD",1754974580713,0.00224,119210.0,119200.0,1.19951645]
["bitfinex","BTCUSD",1754974580968,0.00224,119210.0,119200.0,0.59139405]
["bitfinex","BTCUSD",1754974581168,0.00224,119210.0,119200.0,1.19951645]
["bitfinex","BTCUSD",1754974582713,0.00224,119210.0,119200.0,1.07239645]
["bitfinex","BTCUSD",1754974582911,0.00224,119210.0,119200.0,1.19951645]
["bitfinex","BTCUSD",1754974583118,0.00224,119210.0,119200.0,0.59139405]
["bitfinex","BTCUSD",1754974583334,0.00224,119210.0,119200.0,1.80763885]
["bitfinex","BTCUSD",1754974584124,0.00224,119210.0,119200.0,1.81274885]
["bitfinex","BTCUSD",1754974588577,0.0002,119210.0,119200.0,1.81274885]
["bitfinex","BTCUSD",1754974591140,0.00085,119210.0,119200.0,0.59650405]
["bitfinex","BTCUSD",1754974591371,0.00085,119210.0,119200.0,1.81274885]
["bitfinex","BTCUSD",1754974593014,0.00085,119210.0,119200.0,1.20462645]
["bitfinex","BTCUSD",1754974593217,0.00085,119210.0,119200.0,0.5086708]
["bitfinex","BTCUSD",1754974593415,0.00085,119210.0,119200.0,1.1167932]
["bitfinex","BTCUSD",1754974593618,0.00376,119210.0,119200.0,1.1167932]
["bitfinex","BTCUSD",1754974594030,0.00085,119210.0,119200.0,1.1167932]
["bitfinex","BTCUSD",1754974594226,0.00085,119210.0,119200.0,0.9886732]
["bitfinex","BTCUSD",1754974594407,0.00085,119210.0,119200.0,1.1157932]
["bitfinex","BTCUSD",1754974595218,0.00085,119210.0,119200.0,0.5066708]
["bitfinex","BTCUSD",1754974595460,0.00185,119210.0,119200.0,1.1147932]
["bitfinex","BTCUSD",1754974596472,0.00185,119210.0,119200.0,0.5066708]
["bitfinex","BTCUSD",1754974596670,0.00185,119210.0,119200.0,1.1147932]
["bitfinex","BTCUSD",1754974600158,0.00185,119210.0,119200.0,1.1199832]
["bitfinex","BTCUSD",1754974606364,0.00185,119210.0,119200.0,1.1147932]
["bitfinex","BTCUSD",1754974606786,0.00185,119210.0,119200.0,0.5086808]
["bitfinex","BTCUSD",1754974606987,0.00185,119210.0,119200.0,0.3847708]
["bitfinex","BTCUSD",1754974607205,0.00185,119210.0,119200.0,0.3815608]
["bitfinex","BTCUSD",1754974607425,0.00185,119210.0,119200.0,1.1167632]
["bitfinex","BTCUSD",1754974607638,0.00185,119210.0,119200.0,0.5086408]
["bitfinex","BTCUSD",1754974608627,0.00185,119210.0,119200.0,1.1167632]
["bitfinex","BTCUSD",1754974609506,0.00185,119210.0,119200.0,1.1199732]
["bitfinex","BTCUSD",1754974612874,0.0012,119210.0,119200.0,1.1199732]
["bitfinex","BTCUSD",1754974615916,0.0012,119210.0,119200.0,0.5118508]
["bitfinex","BTCUSD",1754974616116,0.0012,119210.0,119200.0,1.1199732]
["bitfinex","BTCUSD",1754974618679,0.0012,119210.0,119200.0,1.7280956]
["bitfinex","BTCUSD",1754974620629,0.0012,119210.0,119200.0,1.81081885]
["bitfinex","BTCUSD",1754974621336,0.0012,119210.0,119200.0,1.20269645]
["bitfinex","BTCUSD",1754974621526,0.0012,119210.0,119200.0,1.81081885]
["bitfinex","BTCUSD",1754974622648,0.0012,119210.0,119200.0,0.59457405]
["bitfinex","BTCUSD",1754974622846,0.0012,119210.0,119200.0,1.81081885]
["bitfinex","BTCUSD",1754974627244,0.0012,119210.0,119200.0,1.20269645]
["bitfinex","BTCUSD",1754974627458,0.00329,119210.0,119200.0,0.3847708]
["bitfinex","BTCUSD",1754974627669,0.6114124,119210.0,119200.0,0.3795508]
["bitfinex","BTCUSD",1754974627847,0.00329,119210.0,119200.0,0.3795508]
["bitfinex","BTCUSD",1754974628038,0.00329,119210.0,119200.0,0.9876732]
["bitfinex","BTCUSD",1754974629402,0.00329,119210.0,119200.0,0.9928932]
["bitfinex","BTCUSD",1754974630692,0.00329,119210.0,119200.0,0.3815608]
["bitfinex","BTCUSD",1754974631546,0.00329,119210.0,119200.0,0.9896832]
["bitfinex","BTCUSD",1754974632416,0.00329,119210.0,119200.0,0.9926732]
["bitfinex","BTCUSD",1754974633434,0.00329,119210.0,119200.0,0.3845508]
["bitfinex","BTCUSD",1754974633632,0.6144224,119210.0,119200.0,0.37114323]
["bitfinex","BTCUSD",1754974633874,0.0063,119210.0,119200.0,0.25778523]
["bitfinex","BTCUSD",1754974634073,0.00329,119210.0,119200.0,0.25778523]
["bitfinex","BTCUSD",1754974634488,0.00329,119210.0,119200.0,0.25995523]
["bitfinex","BTCUSD",1754974634866,0.00229,119210.0,119200.0,0.25995523]
["bitfinex","BTCUSD",1754974635402,0.00329,119210.0,119200.0,0.25995523]
["bitfinex","BTCUSD",1754974635911,0.00529,119210.0,119200.0,0.25995523]
["bitfinex","BTCUSD",1754974637426,0.00529,119210.0,119200.0,0.26294523]
["bitfinex","BTCUSD",1754974638976,0.6134124,119210.0,119200.0,0.26294523]
["bitfinex","BTCUSD",1754974641208,0.00529,119210.0,119200.0,0.26294523]
["bitfinex","BTCUSD",1754974642321,0.0032,119210.0,119200.0,0.26294523]
["bitfinex","BTCUSD",1754974642536,0.13024,119210.0,119200.0,0.26294523]
["bitfinex","BTCUSD",1754974645249,0.7383624,119210.0,119200.0,0.26294523]
["bitfinex","BTCUSD",1754974647548,0.13024,119210.0,119200.0,0.26294523]
["bitfinex","BTCUSD",1754974647781,0.13076,119210.0,119200.0,0.26294523]
["bitfinex","BTCUSD",1754974651270,0.7388824,119210.0,119200.0,0.26294523]
["bitfinex","BTCUSD",1754974653380,0.7388824,119210.0,119200.0,0.26778523]
["bitfinex","BTCUSD",1754974653583,0.7418924,119210.0,119200.0,0.26778523]
["bitfinex","BTCUSD",1754974653786,0.13377,119210.0,119200.0,0.17778523]
["bitfinex","BTCUSD",1754974653951,0.7418924,119210.0,119200.0,0.17778523]
["bitfinex","BTCUSD",1754974654287,0.7388824,119210.0,119200.0,0.17778523]
["bitfinex","BTCUSD",1754974654858,0.7418924,119210.0,119200.0,0.17778523]
["bitfinex","BTCUSD",1754974655277,0.7388824,119210.0,119200.0,0.17778523]
["bitfinex","BTCUSD",1754974655495,0.7418924,119210.0,119200.0,0.17778523]
["bitfinex","BTCUSD",1754974659329,1.3500148,119210.0,119200.0,0.16778523]
["bitfinex","BTCUSD",1754974659557,1.51774596,119210.0,119200.0,0.16778523]
["bitfinex","BTCUSD",1754974659778,1.60832914,119210.0,119190.0,0.16779931]
["bitfinex","BTCUSD",1754974660006,1.2162448,119200.0,119190.0,0.16779931]
["bitfinex","BTCUSD",1754974660237,1.27007294,119200.0,119190.0,0.16779931]
["bitfinex","BTCUSD",1754974661084,1.27007294,119200.0,119190.0,0.17079931]
["bitfinex","BTCUSD",1754974661257,1.43785817,119200.0,119190.0,0.17079931]
["bitfinex","BTCUSD",1754974661839,1.43785817,119200.0,119190.0,0.16879931]
["bitfinex","BTCUSD",1754974662054,1.43885817,119200.0,119190.0,0.16879931]
["bitfinex","BTCUSD",1754974662485,1.43885817,119200.0,119190.0,0.16779931]
["bitfinex","BTCUSD",1754974662836,1.43985817,119200.0,119190.0,0.16779931]
["bitfinex","BTCUSD",1754974663049,0.83173577,119200.0,119190.0,0.16779931]
["bitfinex","BTCUSD",1754974663263,0.83073577,119200.0,119190.0,0.16779931]
["bitfinex","BTCUSD",1754974663377,1.52158142,119200.0,119190.0,0.16779931]
["bitfinex","BTCUSD",1754974663586,0.91245902,119200.0,119190.0,0.16879931]
["bitfinex","BTCUSD",1754974664018,0.91245902,119200.0,119190.0,0.17079931]
["bitfinex","BTCUSD",1754974665266,0.90952902,119200.0,119190.0,0.17079931]
["bitfinex","BTCUSD",1754974665756,0.74174379,119200.0,119190.0,0.17079931]
["bitfinex","BTCUSD",1754974665966,0.11445815,119200.0,119190.0,0.17079931]
["bitfinex","BTCUSD",1754974666168,0.11445815,119200.0,119190.0,0.17278931]
["bitfinex","BTCUSD",1754974666330,0.11445815,119200.0,119190.0,0.17592931]
["bitfinex","BTCUSD",1754974666536,0.72258055,119200.0,119190.0,0.17592931]
["bitfinex","BTCUSD",1754974666980,0.11230815,119200.0,119190.0,0.17079931]
["bitfinex","BTCUSD",1754974667135,0.72258055,119200.0,119190.0,0.17079931]
["bitfinex","BTCUSD",1754974668181,0.11445815,119200.0,119190.0,0.17079931]
["bitfinex","BTCUSD",1754974668385,0.72258055,119200.0,119190.0,0.17079931]
["bitfinex","BTCUSD",1754974669366,0.72551055,119200.0,119190.0,0.17079931]
["bitfinex","BTCUSD",1754974669765,0.89329578,119200.0,119190.0,0.17079931]
["bitfinex","BTCUSD",1754974669989,1.5188672,119200.0,119190.0,0.17079931]
["bitfinex","BTCUSD",1754974670525,1.5440632,119200.0,119190.0,0.17079931]
["bitfinex","BTCUSD",1754974674645,1.6717432,119200.0,119190.0,0.17079931]
["bitfinex","BTCUSD",1754974676406,0.4554984,119200.0,119190.0,0.17079931]
["bitfinex","BTCUSD",1754974676564,1.6717432,119200.0,119190.0,0.17079931]
["bitfinex","BTCUSD",1754974677534,1.0636208,119200.0,119190.0,0.17079931]
["bitfinex","BTCUSD",1754974679033,1.0636208,119200.0,119190.0,0.003]
["bitfinex","BTCUSD",1754974679382,1.07147527,119200.0,119190.0,0.003]
["bitfinex","BTCUSD",1754974680694,1.07147527,119200.0,119180.0,0.18057635]
["bitfinex","BTCUSD",1754974680892,0.1276,119190.0,119180.0,0.18057635]
["bitfinex","BTCUSD",1754974681094,0.14875461,119190.0,119180.0,0.18570635]
["bitfinex","BTCUSD",1754974681301,1.02484859,119190.0,119180.0,0.0043723]
["bitfinex","BTCUSD",1754974681542,1.02777859,119190.0,119180.0,0.17218569]
["bitfinex","BTCUSD",1754974681882,1.06148337,119190.0,119180.0,0.0043723]
["bitfinex","BTCUSD",1754974682130,1.05297659,119190.0,119180.0,0.0043723]
["bitfinex","BTCUSD",1754974682392,1.05297659,119190.0,119180.0,0.0063723]
["bitfinex","BTCUSD",1754974682635,1.05297659,119190.0,119180.0,0.0043723]
["bitfinex","BTCUSD",1754974683049,1.06083165,119190.0,119180.0,0.0043723]
["bitfinex","BTCUSD",1754974683252,1.05297659,119190.0,119180.0,0.0043723]
["bitfinex","BTCUSD",1754974683456,1.06083142,119190.0,119180.0,0.0043723]
["bitfinex","BTCUSD",1754974683816,1.06083142,119190.0,119180.0,0.0073723]
["bitfinex","BTCUSD",1754974684216,1.14331585,119190.0,119180.0,0.0073723]
["bitfinex","BTCUSD",1754974684626,1.58931585,119190.0,119180.0,0.0123723]
["bitfinex","BTCUSD",1754974685237,0.98119345,119190.0,119180.0,0.0123723]
["bitfinex","BTCUSD",1754974685437,1.58931618,119190.0,119180.0,0.0123723]
["bitfinex","BTCUSD",1754974685589,0.98119378,119190.0,119180.0,0.0123723]
["bitfinex","BTCUSD",1754974685792,1.58931494,119190.0,119180.0,0.0123723]
["bitfinex","BTCUSD",1754974687455,0.98119254,119190.0,119180.0,0.0123723]
["bitfinex","BTCUSD",1754974691336,0.97826254,119190.0,119180.0,0.6204947]
["bitfinex","BTCUSD",1754974693544,0.97826254,119190.0,119180.0,0.0123723]
["bitfinex","BTCUSD",1754974693756,0.97826254,119190.0,119180.0,0.6204947]
["bitfinex","BTCUSD",1754974694379,0.97826307,119190.0,119180.0,0.6204947]
["bitfinex","BTCUSD",1754974696428,0.76602864,119190.0,119180.0,1.2337771]
["bitfinex","BTCUSD",1754974696609,0.88573419,119190.0,119180.0,1.2337771]
["bitfinex","BTCUSD",1754974696779,0.89358873,119190.0,119180.0,1.2337771]
["bitfinex","BTCUSD",1754974698555,0.89358873,119190.0,119180.0,0.6256547]
["bitfinex","BTCUSD",1754974699156,0.89574873,119190.0,119180.0,0.6256547]
["bitfinex","BTCUSD",1754974703713,0.89575176,119190.0,119180.0,0.6256547]
["bitfinex","BTCUSD",1754974705484,0.97823619,119190.0,119180.0,0.6256547]
["bitfinex","BTCUSD",1754974707646,0.89575176,119190.0,119180.0,0.0175323]
["bitfinex","BTCUSD",1754974707823,0.89575176,119190.0,119180.0,0.6256547]
["bitfinex","BTCUSD",1754974709960,0.89575176,119190.0,119180.0,0.79346809]
["bitfinex","BTCUSD",1754974712812,0.89576473,119190.0,119180.0,0.79346809]
["bitfinex","BTCUSD",1754974714374,0.89576473,119190.0,119180.0,0.0175323]
["bitfinex","BTCUSD",1754974714591,0.89576473,119190.0,119180.0,0.6256547]
["bitfinex","BTCUSD",1754974721835,0.89576617,119190.0,119180.0,0.6256547]
["bitfinex","BTCUSD",1754974723292,0.89576617,119190.0,119180.0,0.0175323]
["bitfinex","BTCUSD",1754974723500,0.89576617,119190.0,119180.0,0.6256547]
["bitfinex","BTCUSD",1754974726134,0.89576617,119190.0,119180.0,0.0123723]
["bitfinex","BTCUSD",1754974726335,0.89576617,119190.0,119180.0,0.6204947]
["bitfinex","BTCUSD",1754974726536,0.89576617,119190.0,119180.0,0.0123723]
["bitfinex","BTCUSD",1754974726714,0.89576617,119190.0,119180.0,0.6204947]
["bitfinex","BTCUSD",1754974727912,0.9782506,119190.0,119180.0,0.6204947]
["bitfinex","BTCUSD",1754974728391,0.89576617,119190.0,119180.0,0.6204947]
["bitfinex","BTCUSD",1754974731224,0.89576613,119190.0,119180.0,0.6204947]
["bitfinex","BTCUSD",1754974732719,0.89576613,119190.0,119180.0,0.6255547]
["bitfinex","BTCUSD",1754974733114,0.89576613,119190.0,119180.0,0.0174323]
["bitfinex","BTCUSD",1754974733317,0.89576613,119190.0,119180.0,0.6255547]
["bitfinex","BTCUSD",1754974735347,0.89576613,119190.0,119180.0,0.6226147]
["bitfinex","BTCUSD",1754974736371,0.89576613,119190.0,119180.0,0.0144923]
["bitfinex","BTCUSD",1754974736575,0.89576613,119190.0,119180.0,0.6204947]
["bitfinex","BTCUSD",1754974736938,0.92563248,119190.0,119180.0,0.6204947]
["bitfinex","BTCUSD",1754974737761,0.92563248,119190.0,119180.0,0.0123723]
["bitfinex","BTCUSD",1754974737959,0.92563248,119190.0,119180.0,0.6204947]
["bitfinex","BTCUSD",1754974738361,0.92563248,119190.0,119180.0,0.0123723]
["bitfinex","BTCUSD",1754974738570,0.92863248,119190.0,119180.0,0.6204947]
["bitfinex","BTCUSD",1754974739236,0.92563248,119190.0,119180.0,0.0123723]
["bitfinex","BTCUSD",1754974740606,0.92563248,119190.0,119180.0,0.0144923]
["bitfinex","BTCUSD",1754974740809,0.92347248,119190.0,119180.0,0.6255547]
["bitfinex","BTCUSD",1754974741132,0.89360613,119190.0,119180.0,0.6255547]
["bitfinex","BTCUSD",1754974743966,0.89564613,119190.0,119180.0,0.0144923]
["bitfinex","BTCUSD",1754974744167,0.89564613,119190.0,119180.0,0.6204947]
["bitfinex","BTCUSD",1754974747877,1.50376853,119190.0,119180.0,0.0123723]
["bitfinex","BTCUSD",1754974748043,0.89564613,119190.0,119180.0,0.008]
["bitfinex","BTCUSD",1754974748243,0.97813056,119190.0,119180.0,0.008]
["bitfinex","BTCUSD",1754974749733,1.58625296,119190.0,119180.0,0.008]
["bitfinex","BTCUSD",1754974750981,1.57838102,119190.0,119180.0,0.008]
["bitfinex","BTCUSD",1754974751336,1.58625219,119190.0,119180.0,0.008]
["bitfinex","BTCUSD",1754974753328,1.58625219,119190.0,119180.0,0.005]
["bitfinex","BTCUSD",1754974753495,0.97812979,119190.0,119180.0,0.007]
["bitfinex","BTCUSD",1754974754104,0.97812979,119190.0,119180.0,0.002]
["bitfinex","BTCUSD",1754974754284,0.97812979,119190.0,119180.0,0.005]
["bitfinex","BTCUSD",1754974755722,0.97608979,119190.0,119180.0,0.6183624]
["bitfinex","BTCUSD",1754974756571,0.89360536,119190.0,119180.0,0.6183624]
["bitfinex","BTCUSD",1754974759277,0.89562536,119190.0,119180.0,0.6183624]
["bitfinex","BTCUSD",1754974760244,0.89562382,119190.0,119180.0,0.00708]
["bitfinex","BTCUSD",1754974760424,0.89562382,119190.0,119180.0,0.6152024]
["bitfinex","BTCUSD",1754974761187,0.89562382,119190.0,119180.0,0.6183624]
["bitfinex","BTCUSD",1754974761466,0.89562382,119190.0,119180.0,0.01024]
["bitfinex","BTCUSD",1754974762501,0.97810825,119190.0,119180.0,0.01024]
["bitfinex","BTCUSD",1754974764395,1.58623065,119190.0,119180.0,0.01024]
["bitfinex","BTCUSD",1754974765972,0.97810825,119190.0,119180.0,0.01024]
["bitfinex","BTCUSD",1754974767282,0.97810825,119190.0,119180.0,0.005]
["bitfinex","BTCUSD",1754974767469,1.58623065,119190.0,119180.0,0.005]
["bitfinex","BTCUSD",1754974769335,1.5862308,119190.0,119180.0,0.005]
["bitfinex","BTCUSD",1754974770288,0.9781084,119190.0,119180.0,0.005]
["bitfinex","BTCUSD",1754974770494,1.5862308,119190.0,119180.0,0.00708]
["bitfinex","BTCUSD",1754974770693,1.5862308,119190.0,119180.0,0.01024]
["bitfinex","BTCUSD",1754974771867,1.5862308,119190.0,119180.0,0.00708]
["bitfinex","BTCUSD",1754974772227,1.5862308,119190.0,119180.0,0.005]
["bitfinex","BTCUSD",1754974773398,0.9781084,119190.0,119180.0,0.005]
["bitfinex","BTCUSD",1754974773579,1.5862308,119190.0,119180.0,0.005]
["bitfinex","BTCUSD",1754974777497,1.5892508,119190.0,119180.0,0.005]
["bitfinex","BTCUSD",1754974778576,1.58925221,119190.0,119180.0,0.005]
["bitfinex","BTCUSD",1754974783701,0.98112981,119190.0,119180.0,0.005]
["bitfinex","BTCUSD",1754974783899,1.58925221,119190.0,119180.0,0.005]
["bitfinex","BTCUSD",1754974787652,1.58925229,119190.0,119180.0,0.005]
["bitfinex","BTCUSD",1754974788259,1.86653509,119190.0,119180.0,0.005]
["bitfinex","BTCUSD",1754974788485,1.90632043,119190.0,119180.0,0.005]
["bitfinex","BTCUSD",1754974789433,0.69007563,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1754974789639,1.90632043,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1754974789847,1.80919041,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1754974790052,1.83869548,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1754974790263,0.16784155,119160.0,119150.0,0.004363]
["bitfinex","BTCUSD",1754974790467,0.38555282,119160.0,119150.0,0.00647511]
["bitfinex","BTCUSD",1754974790875,0.38555131,119160.0,119150.0,0.00647511]
["bitfinex","BTCUSD",1754974791087,0.41075631,119160.0,119150.0,0.00647511]
["bitfinex","BTCUSD",1754974791694,0.41075631,119160.0,119150.0,0.01147511]
["bitfinex","BTCUSD",1754974792353,0.4028898,119160.0,119150.0,0.01347511]
["bitfinex","BTCUSD",1754974792563,0.4028898,119160.0,119150.0,0.62159751]
["bitfinex","BTCUSD",1754974792973,0.4028898,119160.0,119150.0,0.01347511]
["bitfinex","BTCUSD",1754974793182,0.4028898,119160.0,119150.0,0.62159751]
["bitfinex","BTCUSD",1754974793688,0.41113517,119160.0,119150.0,0.62159751]
["bitfinex","BTCUSD",1754974799466,0.41171517,119160.0,119150.0,0.01347511]
["bitfinex","BTCUSD",1754974799696,1.01983757,119160.0,119150.0,0.01043511]
["bitfinex","BTCUSD",1754974799901,1.01983757,119160.0,119150.0,0.00840511]
["bitfinex","BTCUSD",1754974800522,1.04513802,119160.0,119150.0,0.00840511]
["bitfinex","BTCUSD",1754974800739,1.65619042,119160.0,119150.0,0.00840511]
["bitfinex","BTCUSD",1754974800967,1.65619042,119160.0,119150.0,0.00640511]
["bitfinex","BTCUSD",1754974801192,1.65619042,119160.0,119150.0,0.00240511]
["bitfinex","BTCUSD",1754974801428,1.73867485,119160.0,119150.0,0.00240511]
["bitfinex","BTCUSD",1754974801760,1.73867485,119160.0,119150.0,0.00440511]
["bitfinex","BTCUSD",1754974801974,0.52243005,119160.0,119150.0,0.00440511]
["bitfinex","BTCUSD",1754974802376,1.73867485,119160.0,119150.0,0.00440511]
["bitfinex","BTCUSD",1754974802585,1.13055245,119160.0,119150.0,0.00440511]
["bitfinex","BTCUSD",1754974803489,1.12762245,119160.0,119150.0,0.00140511]
["bitfinex","BTCUSD",1754974803732,1.04513802,119160.0,119150.0,0.00140511]
["bitfinex","BTCUSD",1754974804067,0.43701562,119160.0,119150.0,0.00240511]
["bitfinex","BTCUSD",1754974804251,1.04806802,119160.0,119150.0,0.00240511]
["bitfinex","BTCUSD",1754974804903,1.0480609,119160.0,119150.0,0.00240511]
["bitfinex","BTCUSD",1754974805130,1.6561833,119160.0,119150.0,0.00240511]
["bitfinex","BTCUSD",1754974805335,1.73866772,119160.0,119150.0,0.00240511]
["bitfinex","BTCUSD",1754974809654,1.65325329,119160.0,119150.0,0.00240511]
["bitfinex","BTCUSD",1754974810051,0.30988849,119160.0,119150.0,0.00442511]
["bitfinex","BTCUSD",1754974810252,1.04517089,119160.0,119150.0,0.00748511]
["bitfinex","BTCUSD",1754974810660,1.04517089,119160.0,119150.0,0.00442511]
["bitfinex","BTCUSD",1754974811554,1.04467917,119160.0,119150.0,0.00442511]
["bitfinex","BTCUSD",1754974813857,1.04467886,119160.0,119150.0,0.00442511]
["bitfinex","BTCUSD",1754974814066,1.0444335,119160.0,119150.0,0.00442511]
["bitfinex","BTCUSD",1754974815358,1.0601277,119160.0,119150.0,0.00442511]
["bitfinex","BTCUSD",1754974816028,0.9329677,119160.0,119150.0,0.00442511]
["bitfinex","BTCUSD",1754974816172,1.0601277,119160.0,119150.0,0.00442511]
["bitfinex","BTCUSD",1754974816381,1.05995132,119160.0,119150.0,0.00442511]
["bitfinex","BTCUSD",1754974816931,0.45183325,119160.0,119150.0,0.00442511]
["bitfinex","BTCUSD",1754974817214,0.45183325,119160.0,119150.0,0.00748511]
["bitfinex","BTCUSD",1754974817215,1.05995565,119160.0,119150.0,0.00748511]
["bitfinex","BTCUSD",1754974818102,1.06584712,119160.0,119150.0,0.00748511]
["bitfinex","BTCUSD",1754974818306,1.08394566,119160.0,119150.0,0.00748511]
["bitfinex","BTCUSD",1754974818507,1.08379884,119160.0,119150.0,0.00748511]
["bitfinex","BTCUSD",1754974818721,1.08379884,119160.0,119150.0,0.00442511]
["bitfinex","BTCUSD",1754974819137,0.47567644,119160.0,119150.0,0.00442511]
["bitfinex","BTCUSD",1754974819307,1.08372593,119160.0,119150.0,0.00442511]
["bitfinex","BTCUSD",1754974819705,1.08375429,119160.0,119150.0,0.00442511]
["bitfinex","BTCUSD",1754974820086,1.08363211,119160.0,119150.0,0.00442511]
["bitfinex","BTCUSD",1754974821742,1.08358383,119160.0,119150.0,0.00442511]
["bitfinex","BTCUSD",1754974822870,1.07770152,119160.0,119150.0,0.00442511]
["bitfinex","BTCUSD",1754974823076,0.47547413,119160.0,119150.0,0.00442511]
["bitfinex","BTCUSD",1754974823234,0.46171911,119160.0,119150.0,0.00442511]
["bitfinex","BTCUSD",1754974823431,1.08359756,119160.0,119150.0,0.00442511]
["bitfinex","BTCUSD",1754974824512,1.10322277,119160.0,119150.0,0.00240511]
["bitfinex","BTCUSD",1754974824990,1.1030771,119160.0,119150.0,0.00240511]
["bitfinex","BTCUSD",1754974825555,1.91508924,119160.0,119150.0,0.00240511]
["bitfinex","BTCUSD",1754974825924,1.99758086,119160.0,119150.0,0.00240511]
["bitfinex","BTCUSD",1754974826564,1.99708914,119160.0,119150.0,0.00240511]
["bitfinex","BTCUSD",1754974826950,1.91460471,119160.0,119150.0,0.00240511]
["bitfinex","BTCUSD",1754974827261,1.93722567,119160.0,119150.0,0.00240511]
["bitfinex","BTCUSD",1754974829019,2.59325807,119160.0,119150.0,0.00240511]
["bitfinex","BTCUSD",1754974829230,2.62584801,119160.0,119150.0,1e-08]
["bitfinex","BTCUSD",1754974829429,2.62584801,119160.0,119120.0,0.00306]
["bitfinex","BTCUSD",1754974829430,0.21611399,119130.0,119120.0,0.00306]
["bitfinex","BTCUSD",1754974829629,1.08315308,119130.0,119120.0,0.0052032]
["bitfinex","BTCUSD",1754974829841,1.10125162,119130.0,119120.0,0.0052032]
["bitfinex","BTCUSD",1754974830303,1.10125162,119130.0,119120.0,0.0021432]
["bitfinex","BTCUSD",1754974830498,1.10100626,119130.0,119120.0,0.0021432]
["bitfinex","BTCUSD",1754974830655,1.33062389,119130.0,119120.0,0.0021432]
["bitfinex","BTCUSD",1754974831553,1.33050171,119130.0,119120.0,0.0021432]
["bitfinex","BTCUSD",1754974831765,1.33050171,119130.0,119120.0,0.0001232]
["bitfinex","BTCUSD",1754974831973,1.36773324,119130.0,119120.0,0.0001232]
["bitfinex","BTCUSD",1754974832396,1.36477267,119130.0,119120.0,0.0021232]
["bitfinex","BTCUSD",1754974832646,1.36472439,119130.0,119120.0,0.0031232]
["bitfinex","BTCUSD",1754974832846,1.36418932,119130.0,119120.0,0.0031232]
["bitfinex","BTCUSD",1754974834892,1.36418472,119130.0,119120.0,0.0031232]
["bitfinex","BTCUSD",1754974835502,1.36349099,119130.0,119120.0,0.0031232]
["bitfinex","BTCUSD",1754974836259,1.36571273,119130.0,119120.0,0.0031232]
["bitfinex","BTCUSD",1754974837152,0.55308915,119130.0,119120.0,0.0031232]
["bitfinex","BTCUSD",1754974837358,1.36571273,119130.0,119120.0,0.0031232]
["bitfinex","BTCUSD",1754974837614,0.55308915,119130.0,119120.0,0.0031232]
["bitfinex","BTCUSD",1754974837819,0.55307,119130.0,119120.0,0.0031232]
["bitfinex","BTCUSD",1754974838636,0.55011,119130.0,119120.0,0.0031232]
["bitfinex","BTCUSD",1754974839184,0.55001243,119130.0,119120.0,0.0031232]
["bitfinex","BTCUSD",1754974839389,1.43320641,119130.0,119120.0,0.0031232]
["bitfinex","BTCUSD",1754974839609,1.38850601,119130.0,119120.0,0.0031232]
["bitfinex","BTCUSD",1754974839820,0.42285243,119130.0,119120.0,0.0031232]
["bitfinex","BTCUSD",1754974840028,0.55001243,119130.0,119120.0,0.0031232]
["bitfinex","BTCUSD",1754974840228,0.54073174,119130.0,119120.0,0.0021232]
["bitfinex","BTCUSD",1754974840723,0.54173174,119130.0,119120.0,0.0021232]
["bitfinex","BTCUSD",1754974840915,1.33385044,119130.0,119120.0,0.0021232]
["bitfinex","BTCUSD",1754974841151,1.35739468,119130.0,119120.0,0.0001232]
["bitfinex","BTCUSD",1754974841479,1.35839435,119130.0,119120.0,0.0001232]
["bitfinex","BTCUSD",1754974841688,1.44087878,119130.0,119120.0,0.0001232]
["bitfinex","BTCUSD",1754974841895,1.44063336,119130.0,119120.0,0.0001232]
["bitfinex","BTCUSD",1754974842456,1.46330196,119130.0,119120.0,0.0001232]
["bitfinex","BTCUSD",1754974843030,0.65062797,119130.0,119120.0,0.0001232]
["bitfinex","BTCUSD",1754974843238,1.46325155,119130.0,119120.0,0.0001232]
["bitfinex","BTCUSD",1754974845309,1.46318355,119130.0,119120.0,0.0001232]
["bitfinex","BTCUSD",1754974845845,2.17148713,119130.0,119120.0,0.0001232]
["bitfinex","BTCUSD",1754974846125,2.32923194,119130.0,119120.0,0.0001232]
["bitfinex","BTCUSD",1754974846843,2.32922829,119130.0,119120.0,0.0001232]
["bitfinex","BTCUSD",1754974848037,2.30606785,119130.0,119120.0,0.0001232]
["bitfinex","BTCUSD",1754974848627,2.32863842,119130.0,119120.0,0.0001232]
["bitfinex","BTCUSD",1754974849374,2.30605453,119130.0,119120.0,0.0001232]
["bitfinex","BTCUSD",1754974849658,1.49343095,119130.0,119120.0,0.0001232]
["bitfinex","BTCUSD",1754974850277,1.49342382,119130.0,119120.0,0.0001232]
["bitfinex","BTCUSD",1754974850447,1.49327694,119130.0,119120.0,0.0001232]
["bitfinex","BTCUSD",1754974852409,1.49327733,119130.0,119120.0,0.0001232]
["bitfinex","BTCUSD",1754974853332,1.49328141,119130.0,119120.0,0.0001232]
["bitfinex","BTCUSD",1754974854349,1.53861862,119130.0,119120.0,0.0001232]
["bitfinex","BTCUSD",1754974855937,1.53812669,119130.0,119120.0,0.0001232]
["bitfinex","BTCUSD",1754974856400,0.16791201,119110.0,119100.0,0.10265076]
["bitfinex","BTCUSD",1754974856516,1.22034159,119110.0,119100.0,0.10480283]
["bitfinex","BTCUSD",1754974856717,1.23844013,119110.0,119100.0,0.10480283]
["bitfinex","BTCUSD",1754974857118,1.26366113,119110.0,119100.0,0.10480283]
["bitfinex","BTCUSD",1754974857433,1.46526113,119110.0,119100.0,0.10480283]
["bitfinex","BTCUSD",1754974857635,1.46526113,119110.0,119100.0,0.10680283]
["bitfinex","BTCUSD",1754974858775,1.46526113,119110.0,119100.0,0.10780283]
["bitfinex","BTCUSD",1754974858776,1.54035219,119110.0,119100.0,0.10780283]
["bitfinex","BTCUSD",1754974859138,1.46878623,119110.0,119100.0,0.10251283]
["bitfinex","BTCUSD",1754974859340,1.51495682,119110.0,119100.0,0.10780283]
["bitfinex","BTCUSD",1754974859571,0.70233324,119110.0,119100.0,0.10780283]
["bitfinex","BTCUSD",1754974859744,0.70233324,119110.0,119100.0,0.10680283]
["bitfinex","BTCUSD",1754974859745,0.57232324,119110.0,119100.0,0.10680283]
["bitfinex","BTCUSD",1754974859920,0.70020324,119110.0,119100.0,0.10680283]
["bitfinex","BTCUSD",1754974860125,0.70120324,119110.0,119100.0,0.10680283]
["bitfinex","BTCUSD",1754974860368,0.52679401,119110.0,119100.0,0.10680283]
["bitfinex","BTCUSD",1754974860685,0.50318987,119110.0,119100.0,0.91742641]
["bitfinex","BTCUSD",1754974860915,0.50418987,119110.0,119100.0,0.91742641]
["bitfinex","BTCUSD",1754974861122,0.50418987,119110.0,119100.0,0.10480283]
["bitfinex","BTCUSD",1754974861328,0.5039444,119110.0,119100.0,0.10480283]
["bitfinex","BTCUSD",1754974861720,0.5039044,119110.0,119100.0,0.10480283]
["bitfinex","BTCUSD",1754974862707,0.5049044,119110.0,119100.0,0.10480283]
["bitfinex","BTCUSD",1754974863095,0.5049444,119110.0,119100.0,0.10480283]
["bitfinex","BTCUSD",1754974864147,0.50494702,119110.0,119100.0,0.10480283]
["bitfinex","BTCUSD",1754974864332,0.50470155,119110.0,119100.0,0.10480283]
["bitfinex","BTCUSD",1754974867058,0.50471414,119110.0,119100.0,0.10480283]
["bitfinex","BTCUSD",1754974867845,0.50451797,119110.0,119100.0,0.10480283]
["bitfinex","BTCUSD",1754974868661,1.31714155,119110.0,119100.0,0.10480283]
["bitfinex","BTCUSD",1754974869200,1.33974569,119110.0,119100.0,0.10480283]
["bitfinex","BTCUSD",1754974869971,1.50176609,119110.0,119100.0,0.10480283]
["bitfinex","BTCUSD",1754974870179,1.50768975,119110.0,119100.0,0.10480283]
["bitfinex","BTCUSD",1754974870370,1.50757244,119110.0,119100.0,0.10480283]
["bitfinex","BTCUSD",1754974870571,1.50167145,119110.0,119100.0,0.10480283]
["bitfinex","BTCUSD",1754974870890,1.50757369,119110.0,119100.0,0.10480283]
["bitfinex","BTCUSD",1754974871526,0.69495011,119110.0,119100.0,0.10480283]
["bitfinex","BTCUSD",1754974871704,1.50757369,119110.0,119100.0,0.10480283]
["bitfinex","BTCUSD",1754974872415,1.50758874,119110.0,119100.0,0.10480283]
["bitfinex","BTCUSD",1754974873547,1.54321226,119110.0,119100.0,0.10480283]
["bitfinex","BTCUSD",1754974873756,1.37530025,119110.0,119100.0,0.10480283]
["bitfinex","BTCUSD",1754974874451,1.50758874,119110.0,119100.0,0.10480283]
["bitfinex","BTCUSD",1754974875543,1.48236774,119110.0,119100.0,0.10480283]
["bitfinex","BTCUSD",1754974876481,1.48227015,119110.0,119100.0,0.10480283]
["bitfinex","BTCUSD",1754974876932,1.48437015,119110.0,119100.0,0.10480283]
["bitfinex","BTCUSD",1754974878324,1.46176601,119110.0,119100.0,0.10158283]
["bitfinex","BTCUSD",1754974878884,1.48734015,119110.0,119100.0,0.09951283]
["bitfinex","BTCUSD",1754974879310,1.51256929,119110.0,119100.0,0.09951283]
["bitfinex","BTCUSD",1754974879748,1.51256903,119110.0,119100.0,0.09951283]
["bitfinex","BTCUSD",1754974880651,1.50959903,119110.0,119100.0,0.09951283]
["bitfinex","BTCUSD",1754974881902,1.48699489,119110.0,119100.0,0.09951283]
["bitfinex","BTCUSD",1754974882483,1.48699472,119110.0,119100.0,0.09951283]
["bitfinex","BTCUSD",1754974882971,1.51185657,119110.0,119100.0,0.09951283]
["bitfinex","BTCUSD",1754974888377,1.50595069,119110.0,119100.0,0.09951283]
["bitfinex","BTCUSD",1754974888585,1.51185572,119110.0,119100.0,0.09951283]
["bitfinex","BTCUSD",1754974888802,1.30896095,119110.0,119100.0,0.09951283]
["bitfinex","BTCUSD",1754974889950,1.31193095,119110.0,119100.0,0.09951283]
["bitfinex","BTCUSD",1754974890187,1.92165976,119110.0,119100.0,0.09951283]
["bitfinex","BTCUSD",1754974890612,1.95843177,119110.0,119100.0,0.09951283]
["bitfinex","BTCUSD",1754974890772,1.95843189,119110.0,119100.0,0.09951283]
["bitfinex","BTCUSD",1754974892081,1.34870308,119110.0,119100.0,0.09951283]
["bitfinex","BTCUSD",1754974892297,1.30896107,119110.0,119100.0,0.09951283]
["bitfinex","BTCUSD",1754974894141,1.30848107,119110.0,119100.0,0.09951283]
["bitfinex","BTCUSD",1754974894569,1.30848096,119110.0,119100.0,0.09951283]
["bitfinex","BTCUSD",1754974895758,1.91820977,119110.0,119100.0,0.09951283]
["bitfinex","BTCUSD",1754974897601,1.88868128,119110.0,119100.0,0.09951283]
["bitfinex","BTCUSD",1754974897816,1.91821069,119110.0,119100.0,0.09951283]
["bitfinex","BTCUSD",1754974898075,1.92118069,119110.0,119100.0,0.09951283]
["bitfinex","BTCUSD",1754974898543,1.31145188,119110.0,119100.0,0.09951283]
["bitfinex","BTCUSD",1754974899643,1.92118069,119110.0,119100.0,0.09951283]
["bitfinex","BTCUSD",1754974901031,2.00366512,119110.0,119100.0,0.09951283]
["bitfinex","BTCUSD",1754974901675,1.09581513,119110.0,119100.0,0.09951283]
["bitfinex","BTCUSD",1754974901894,1.26272714,119110.0,119100.0,0.09951283]
["bitfinex","BTCUSD",1754974903674,0.65299833,119110.0,119100.0,0.09951283]
["bitfinex","BTCUSD",1754974903873,1.26272714,119110.0,119100.0,0.09951283]
["bitfinex","BTCUSD",1754974906244,1.28772714,119110.0,119100.0,0.09951283]
["bitfinex","BTCUSD",1754974906466,2.0219894,119110.0,119100.0,0.09951283]
["bitfinex","BTCUSD",1754974906691,2.6317288,119110.0,119100.0,0.09951283]
["bitfinex","BTCUSD",1754974906900,2.02199999,119110.0,119100.0,0.09951283]
["bitfinex","BTCUSD",1754974907108,2.02200019,119110.0,119100.0,0.09951283]
["bitfinex","BTCUSD",1754974907945,2.631729,119110.0,119100.0,0.09951283]
["bitfinex","BTCUSD",1754974908894,2.02198889,119110.0,119100.0,0.09951283]
["bitfinex","BTCUSD",1754974909091,2.6317177,119110.0,119100.0,0.09951283]
["bitfinex","BTCUSD",1754974909297,2.70470184,119110.0,119100.0,0.09951283]
["bitfinex","BTCUSD",1754974910341,2.70670184,119110.0,119100.0,0.09951283]
["bitfinex","BTCUSD",1754974910749,2.71070184,119110.0,119100.0,0.09951283]
["bitfinex","BTCUSD",1754974911717,2.71832251,119110.0,119100.0,0.09951283]
["bitfinex","BTCUSD",1754974912604,2.71830859,119110.0,119100.0,0.09951283]
["bitfinex","BTCUSD",1754974912851,2.71830337,119110.0,119100.0,0.09951283]
["bitfinex","BTCUSD",1754974914219,2.78864058,119110.0,119100.0,0.09951283]
["bitfinex","BTCUSD",1754974914666,2.75841577,119110.0,119100.0,0.09951283]
["bitfinex","BTCUSD",1754974914868,1.74266152,119110.0,119100.0,0.09951283]
["bitfinex","BTCUSD",1754974915705,2.61359357,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1754974915921,2.6599389,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1754974916330,2.65993862,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1754974918085,2.67508392,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1754974918308,2.70525283,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1754974918875,2.70524789,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1754974919507,7.72334487,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1754974919748,2.28286768,119080.0,119070.0,0.00334]
["bitfinex","BTCUSD",1754974919953,2.19904583,119080.0,119070.0,0.0004]
["bitfinex","BTCUSD",1754974920184,2.29704795,119080.0,119070.0,0.0004]
["bitfinex","BTCUSD",1754974920597,2.30193195,119080.0,119070.0,0.0004]
["bitfinex","BTCUSD",1754974921355,2.44355477,119080.0,119070.0,0.0004]
["bitfinex","BTCUSD",1754974921571,2.41339195,119080.0,119070.0,0.0004]
["bitfinex","BTCUSD",1754974921933,2.41639195,119080.0,119070.0,0.0004]
["bitfinex","BTCUSD",1754974922368,2.28543195,119080.0,119070.0,0.0004]
["bitfinex","BTCUSD",1754974922571,2.41839195,119080.0,119070.0,0.0004]
["bitfinex","BTCUSD",1754974923152,2.41687195,119080.0,119070.0,0.0004]
["bitfinex","BTCUSD",1754974923850,2.41580099,119080.0,119070.0,0.0004]
["bitfinex","BTCUSD",1754974924051,2.41732099,119080.0,119070.0,0.0004]
["bitfinex","BTCUSD",1754974924191,2.44948381,119080.0,119070.0,0.0004]
["bitfinex","BTCUSD",1754974925031,2.47210593,119080.0,119070.0,0.0004]
["bitfinex","BTCUSD",1754974925234,2.44194311,119080.0,119070.0,0.0004]
["bitfinex","BTCUSD",1754974925611,2.39669887,119080.0,119070.0,0.0004]
["bitfinex","BTCUSD",1754974926034,2.39668367,119080.0,119070.0,0.0004]
["bitfinex","BTCUSD",1754974926591,2.39515846,119080.0,119070.0,0.0004]
["bitfinex","BTCUSD",1754974926828,2.3951565,119080.0,119070.0,0.0004]
["bitfinex","BTCUSD",1754974927239,2.4476165,119080.0,119070.0,0.0004]
["bitfinex","BTCUSD",1754974927444,2.45545157,119080.0,119070.0,0.0004]
["bitfinex","BTCUSD",1754974929168,0.23541744,119070.0,119060.0,0.00334]
["bitfinex","BTCUSD",1754974929538,1.41642616,119070.0,119060.0,0.00538]
["bitfinex","BTCUSD",1754974929663,1.43452314,119070.0,119060.0,0.00538]
["bitfinex","BTCUSD",1754974930338,0.62109096,119070.0,119060.0,0.00586948]
["bitfinex","BTCUSD",1754974930469,1.43888814,119070.0,119060.0,0.00586948]
["bitfinex","BTCUSD",1754974931047,1.43988814,119070.0,119060.0,0.00586948]
["bitfinex","BTCUSD",1754974931410,1.43988814,119070.0,119060.0,0.00088948]
["bitfinex","BTCUSD",1754974932320,1.39478084,119070.0,119060.0,0.00088948]
["bitfinex","BTCUSD",1754974932529,1.44670084,119070.0,119060.0,0.00088948]
["bitfinex","BTCUSD",1754974932732,1.44082453,119070.0,119060.0,0.00088948]
["bitfinex","BTCUSD",1754974933065,1.44668365,119070.0,119060.0,0.00088948]
["bitfinex","BTCUSD",1754974933192,0.63325147,119070.0,119060.0,0.00088948]
["bitfinex","BTCUSD",1754974933436,1.39630365,119070.0,119060.0,0.00088948]
["bitfinex","BTCUSD",1754974933650,1.45660687,119070.0,119060.0,0.00088948]
["bitfinex","BTCUSD",1754974935078,1.45661446,119070.0,119060.0,0.00088948]
["bitfinex","BTCUSD",1754974935495,1.45661446,119070.0,119060.0,0.00398948]
["bitfinex","BTCUSD",1754974935910,1.32873446,119070.0,119060.0,0.00398948]
["bitfinex","BTCUSD",1754974936124,1.45563446,119070.0,119060.0,0.00614948]
["bitfinex","BTCUSD",1754974938261,0.21798252,119060.0,119050.0,0.0004]
["bitfinex","BTCUSD",1754974938430,1.36479899,119060.0,119050.0,0.00048216]
["bitfinex","BTCUSD",1754974938616,1.36479899,119060.0,119050.0,0.00264216]
["bitfinex","BTCUSD",1754974939262,1.31963398,119060.0,119050.0,0.00264216]
["bitfinex","BTCUSD",1754974939491,1.33760292,119060.0,119050.0,0.00264216]
["bitfinex","BTCUSD",1754974939851,0.4856068,119060.0,119050.0,0.00264216]
["bitfinex","BTCUSD",1754974940063,1.32403898,119060.0,119050.0,0.00264216]
["bitfinex","BTCUSD",1754974940284,1.32600898,119060.0,119050.0,0.00264216]
["bitfinex","BTCUSD",1754974940701,2.19974438,119060.0,119050.0,0.00048216]
["bitfinex","BTCUSD",1754974940904,0.21799664,119050.0,119040.0,0.0004]
["bitfinex","BTCUSD",1754974941123,0.21799664,119050.0,119030.0,0.0004]
["bitfinex","BTCUSD",1754974941124,0.65605977,119040.0,119030.0,0.0004]
["bitfinex","BTCUSD",1754974941324,0.68107388,119030.0,119020.0,0.0004]
["bitfinex","BTCUSD",1754974941525,1.70587822,119030.0,119020.0,0.0004]
["bitfinex","BTCUSD",1754974941698,1.73087822,119030.0,119020.0,0.00264224]
["bitfinex","BTCUSD",1754974941899,1.70933878,119030.0,119020.0,0.00574224]
["bitfinex","BTCUSD",1754974942102,1.73092652,119030.0,119020.0,0.00574224]
["bitfinex","BTCUSD",1754974942279,1.81364977,119030.0,119020.0,0.00574224]
["bitfinex","BTCUSD",1754974942486,1.78876977,119030.0,119020.0,0.00574224]
["bitfinex","BTCUSD",1754974942729,1.82148177,119030.0,119020.0,0.00264224]
["bitfinex","BTCUSD",1754974943048,0.66363898,119020.0,119010.0,0.0004]
["bitfinex","BTCUSD",1754974943256,2.27702161,119020.0,119010.0,0.00052347]
["bitfinex","BTCUSD",1754974943393,2.21677728,119020.0,119010.0,0.00052347]
["bitfinex","BTCUSD",1754974943652,2.26295816,119020.0,119010.0,1e-08]
["bitfinex","BTCUSD",1754974943862,0.23550212,119010.0,119000.0,0.0004]
["bitfinex","BTCUSD",1754974944212,2.20166071,119010.0,118990.0,3.85496847]
["bitfinex","BTCUSD",1754974944328,1.98784136,119000.0,118990.0,3.85505075]
["bitfinex","BTCUSD",1754974944532,2.16628491,119000.0,118990.0,3.85721075]
["bitfinex","BTCUSD",1754974944746,1.33518868,119000.0,118990.0,3.86031075]
["bitfinex","BTCUSD",1754974944956,1.33276402,119000.0,118990.0,3.86031075]
["bitfinex","BTCUSD",1754974945200,1.22186034,119000.0,118990.0,3.86031075]
["bitfinex","BTCUSD",1754974945413,1.29780243,119000.0,118990.0,3.86031075]
["bitfinex","BTCUSD",1754974945617,1.42088531,119000.0,118990.0,3.86031075]
["bitfinex","BTCUSD",1754974945859,1.42676032,119000.0,118990.0,3.86031075]
["bitfinex","BTCUSD",1754974946275,0.61332814,119000.0,118990.0,3.86031075]
["bitfinex","BTCUSD",1754974946481,2.2401925,119000.0,118990.0,3.86031075]
["bitfinex","BTCUSD",1754974946818,2.2421625,119000.0,118990.0,3.85721075]
["bitfinex","BTCUSD",1754974947023,2.26254152,119000.0,118990.0,3.85505075]
["bitfinex","BTCUSD",1754974947224,2.20235499,119000.0,118990.0,3.85505075]
["bitfinex","BTCUSD",1754974947415,0.57549063,119000.0,118990.0,3.85505075]
["bitfinex","BTCUSD",1754974947602,2.20235499,119000.0,118990.0,3.85505075]
["bitfinex","BTCUSD",1754974947806,2.20233442,119000.0,118990.0,3.85505075]
["bitfinex","BTCUSD",1754974948011,0.57547006,119000.0,118990.0,3.85505075]
["bitfinex","BTCUSD",1754974948214,2.26244217,119000.0,118990.0,3.78690346]
["bitfinex","BTCUSD",1754974948837,2.13055217,119000.0,118990.0,3.78906346]
["bitfinex","BTCUSD",1754974949242,1.31514999,119000.0,118990.0,3.79216346]
["bitfinex","BTCUSD",1754974949472,1.41934999,119000.0,118990.0,3.79216346]
["bitfinex","BTCUSD",1754974949699,0.57081006,119000.0,118990.0,3.79216346]
["bitfinex","BTCUSD",1754974949905,0.39916104,119000.0,118990.0,3.79216346]
["bitfinex","BTCUSD",1754974950055,0.52844104,119000.0,118990.0,3.79216346]
["bitfinex","BTCUSD",1754974950262,1.3869568,119000.0,118990.0,3.79216346]
["bitfinex","BTCUSD",1754974950664,1.37130097,119000.0,118990.0,3.79216346]
["bitfinex","BTCUSD",1754974950864,1.38693247,119000.0,118990.0,3.79216346]
["bitfinex","BTCUSD",1754974951254,1.23265256,119000.0,118990.0,3.79216346]
["bitfinex","BTCUSD",1754974951460,0.17521107,119000.0,118990.0,4.77467699]
["bitfinex","BTCUSD",1754974951659,0.33454575,119000.0,118990.0,4.77467699]
["bitfinex","BTCUSD",1754974951878,0.15266945,119000.0,118990.0,4.77467699]
["bitfinex","BTCUSD",1754974952375,0.15266945,119000.0,118990.0,3.96124481]
["bitfinex","BTCUSD",1754974952376,0.28210945,119000.0,118990.0,3.96124481]
["bitfinex","BTCUSD",1754974952783,0.28210945,119000.0,118990.0,3.96024481]
["bitfinex","BTCUSD",1754974952981,1.17802606,119000.0,118990.0,3.96024481]
["bitfinex","BTCUSD",1754974953210,1.34609328,119000.0,118990.0,3.79208346]
["bitfinex","BTCUSD",1754974953413,1.37614796,119000.0,118990.0,3.79208346]
["bitfinex","BTCUSD",1754974953828,1.29366353,119000.0,118990.0,3.79208346]
["bitfinex","BTCUSD",1754974954242,1.29636657,119000.0,118990.0,3.79208346]
["bitfinex","BTCUSD",1754974954442,1.29636657,119000.0,118990.0,3.79608346]
["bitfinex","BTCUSD",1754974954821,1.29636657,119000.0,118990.0,3.79908346]
["bitfinex","BTCUSD",1754974955027,1.29636657,119000.0,118990.0,3.79208346]
["bitfinex","BTCUSD",1754974955352,1.29636657,119000.0,118990.0,3.79098346]
["bitfinex","BTCUSD",1754974955353,2.16924667,119000.0,118990.0,3.79098346]
["bitfinex","BTCUSD",1754974955604,2.16924667,119000.0,118990.0,3.78882346]
["bitfinex","BTCUSD",1754974955605,2.17217667,119000.0,118990.0,3.78882346]
["bitfinex","BTCUSD",1754974955771,2.15209309,119000.0,118990.0,3.78882346]
["bitfinex","BTCUSD",1754974955976,2.15209309,119000.0,118990.0,3.79182346]
["bitfinex","BTCUSD",1754974956181,2.21220084,119000.0,118990.0,3.78682346]
["bitfinex","BTCUSD",1754974956413,2.29468527,119000.0,118990.0,3.78682346]
["bitfinex","BTCUSD",1754974956750,2.23457752,119000.0,118990.0,3.78782346]
["bitfinex","BTCUSD",1754974957751,2.29467342,119000.0,118990.0,3.69695785]
["bitfinex","BTCUSD",1754974957968,2.23457752,119000.0,118990.0,3.69695785]
["bitfinex","BTCUSD",1754974958083,2.29466783,119000.0,118990.0,3.69595785]
["bitfinex","BTCUSD",1754974958297,2.34083831,119000.0,118990.0,3.62780584]
["bitfinex","BTCUSD",1754974958494,2.34083831,119000.0,118990.0,3.62980584]
["bitfinex","BTCUSD",1754974958735,2.30579017,119000.0,118990.0,3.62780584]
["bitfinex","BTCUSD",1754974959139,2.30779017,119000.0,118990.0,3.62780584]
["bitfinex","BTCUSD",1754974959357,2.30779017,119000.0,118990.0,3.58237047]
["bitfinex","BTCUSD",1754974959556,2.28430849,119000.0,118990.0,3.58237047]
["bitfinex","BTCUSD",1754974959841,2.30777345,119000.0,118990.0,3.58237047]
["bitfinex","BTCUSD",1754974960021,2.30877345,119000.0,118990.0,3.58237047]
["bitfinex","BTCUSD",1754974960249,2.30877355,119000.0,118990.0,3.58237047]
["bitfinex","BTCUSD",1754974960658,0.67105596,119000.0,118990.0,3.58237047]
["bitfinex","BTCUSD",1754974960874,1.46696407,119000.0,118990.0,3.58237047]
["bitfinex","BTCUSD",1754974961045,2.26287218,119000.0,118990.0,3.58237047]
["bitfinex","BTCUSD",1754974961625,2.28546218,119000.0,118990.0,3.58237047]
["bitfinex","BTCUSD",1754974962051,2.22388227,119000.0,118990.0,3.2020023]
["bitfinex","BTCUSD",1754974962425,2.26892813,119000.0,118990.0,2.76354802]
["bitfinex","BTCUSD",1754974962606,2.26892672,119000.0,118990.0,2.64560458]
["bitfinex","BTCUSD",1754974963007,2.22388086,119000.0,118990.0,2.64560458]
["bitfinex","BTCUSD",1754974963514,7.22388086,119000.0,118990.0,2.64560458]
["bitfinex","BTCUSD",1754974963883,7.22404086,119000.0,118990.0,2.64560458]
["bitfinex","BTCUSD",1754974964067,7.31242086,119000.0,118990.0,2.64560458]
["bitfinex","BTCUSD",1754974964288,7.22404086,119000.0,118990.0,2.64560458]
["bitfinex","BTCUSD",1754974965653,7.2240361,119000.0,118990.0,2.64560458]
["bitfinex","BTCUSD",1754974966363,7.2239961,119000.0,118990.0,2.64560458]
["bitfinex","BTCUSD",1754974968662,7.22401923,119000.0,118990.0,2.64560458]
["bitfinex","BTCUSD",1754974969151,7.20004101,119000.0,118990.0,2.64560458]
["bitfinex","BTCUSD",1754974969364,7.19413146,119000.0,118990.0,2.64560458]
["bitfinex","BTCUSD",1754974969719,7.27554234,119000.0,118990.0,1.43731127]
["bitfinex","BTCUSD",1754974969995,7.41869974,119000.0,118990.0,1.07007115]
["bitfinex","BTCUSD",1754974970203,7.41869886,119000.0,118990.0,0.77891718]
["bitfinex","BTCUSD",1754974970430,7.41869886,119000.0,118990.0,0.6293425]
["bitfinex","BTCUSD",1754974970624,7.41869886,119000.0,118990.0,0.48842595]
["bitfinex","BTCUSD",1754974970805,7.41869886,119000.0,118990.0,0.48001093]
["bitfinex","BTCUSD",1754974970806,7.38998353,119000.0,118990.0,0.48001093]
["bitfinex","BTCUSD",1754974971005,7.38898353,119000.0,118990.0,0.12200268]
["bitfinex","BTCUSD",1754974971216,0.68599037,118990.0,118980.0,0.0004]
["bitfinex","BTCUSD",1754974971425,6.83013376,118990.0,118980.0,0.0004]
["bitfinex","BTCUSD",1754974971651,6.83014457,118990.0,118980.0,0.0004]
["bitfinex","BTCUSD",1754974972545,6.83614457,118990.0,118980.0,0.0004]
["bitfinex","BTCUSD",1754974973365,6.83614457,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1754974973575,6.85873457,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1754974974200,6.80827457,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1754974974349,1.0314526,118980.0,118970.0,0.0004]
["bitfinex","BTCUSD",1754974974555,6.37663869,118980.0,118970.0,0.00054693]
["bitfinex","BTCUSD",1754974974796,6.37973869,118980.0,118970.0,0.00054693]
["bitfinex","BTCUSD",1754974975657,6.38373869,118980.0,118970.0,0.00054693]
["bitfinex","BTCUSD",1754974976234,6.42883161,118980.0,118970.0,0.00054693]
["bitfinex","BTCUSD",1754974976573,6.43231161,118980.0,118970.0,0.00054693]
["bitfinex","BTCUSD",1754974977342,6.30179161,118980.0,118970.0,0.00054693]
["bitfinex","BTCUSD",1754974977617,6.43223161,118980.0,118970.0,0.00054693]
["bitfinex","BTCUSD",1754974978521,6.27241952,118980.0,118970.0,0.00054693]
["bitfinex","BTCUSD",1754974978767,6.29866404,118980.0,118970.0,0.00250693]
["bitfinex","BTCUSD",1754974978935,6.42699404,118980.0,118970.0,0.00558693]
["bitfinex","BTCUSD",1754974979154,6.29663404,118980.0,118970.0,0.00558693]
["bitfinex","BTCUSD",1754974979292,6.43499404,118980.0,118970.0,0.00558693]
["bitfinex","BTCUSD",1754974979695,6.63691404,118980.0,118970.0,0.00558693]
["bitfinex","BTCUSD",1754974980319,6.64204404,118980.0,118970.0,0.00054693]
["bitfinex","BTCUSD",1754974980516,6.59695112,118980.0,118970.0,0.00054693]
["bitfinex","BTCUSD",1754974980752,6.59695112,118980.0,118950.0,1e-08]
["bitfinex","BTCUSD",1754974980753,0.26501779,118960.0,118950.0,1e-08]
["bitfinex","BTCUSD",1754974980973,0.23560102,118940.0,118930.0,0.0004]
["bitfinex","BTCUSD",1754974981174,1.20108193,118930.0,118920.0,0.0080606]
["bitfinex","BTCUSD",1754974981359,1.20108193,118930.0,118900.0,0.00308]
["bitfinex","BTCUSD",1754974981360,0.21819443,118910.0,118900.0,0.00308]
["bitfinex","BTCUSD",1754974981598,0.21819443,118910.0,118900.0,0.00504]
["bitfinex","BTCUSD",1754974981599,1.46876124,118910.0,118900.0,0.00504]
["bitfinex","BTCUSD",1754974981990,0.67285313,118910.0,118900.0,0.00504]
["bitfinex","BTCUSD",1754974982135,1.42080567,118910.0,118900.0,0.00504]
["bitfinex","BTCUSD",1754974982346,1.56873469,118910.0,118900.0,0.00504]
["bitfinex","BTCUSD",1754974982733,1.41325469,118910.0,118900.0,0.00504]
["bitfinex","BTCUSD",1754974982928,1.45826288,118910.0,118900.0,0.00504]
["bitfinex","BTCUSD",1754974983175,1.58878288,118910.0,118900.0,0.00704]
["bitfinex","BTCUSD",1754974983331,1.61880372,118910.0,118900.0,0.00704]
["bitfinex","BTCUSD",1754974983533,0.74041118,118910.0,118900.0,0.00704]
["bitfinex","BTCUSD",1754974983790,0.71541118,118910.0,118900.0,0.00704]
["bitfinex","BTCUSD",1754974983964,0.35418774,118910.0,118900.0,0.17524857]
["bitfinex","BTCUSD",1754974984182,0.37669419,118910.0,118900.0,0.17724857]
["bitfinex","BTCUSD",1754974984386,0.47735335,118910.0,118900.0,0.17724857]
["bitfinex","BTCUSD",1754974984787,0.53259159,118910.0,118900.0,0.17724857]
["bitfinex","BTCUSD",1754974985104,0.56261243,118910.0,118900.0,0.17724857]
["bitfinex","BTCUSD",1754974985843,0.73080686,118910.0,118900.0,0.00904]
["bitfinex","BTCUSD",1754974986050,1.49669413,118910.0,118900.0,0.00904]
["bitfinex","BTCUSD",1754974986254,1.54416399,118910.0,118900.0,0.00904]
["bitfinex","BTCUSD",1754974986454,1.5535139,118910.0,118900.0,0.00904]
["bitfinex","BTCUSD",1754974986660,1.54663883,118910.0,118900.0,0.00904]
["bitfinex","BTCUSD",1754974986862,1.59164702,118910.0,118900.0,0.00904]
["bitfinex","BTCUSD",1754974987069,1.59164664,118910.0,118900.0,0.00904]
["bitfinex","BTCUSD",1754974987475,0.79573853,118910.0,118900.0,0.00904]
["bitfinex","BTCUSD",1754974987684,1.59164664,118910.0,118900.0,0.00904]
["bitfinex","BTCUSD",1754974987884,1.54719845,118910.0,118900.0,0.00904]
["bitfinex","BTCUSD",1754974988062,0.59505034,118910.0,118900.0,0.00904]
["bitfinex","BTCUSD",1754974988307,0.52537396,118910.0,118900.0,0.00904]
["bitfinex","BTCUSD",1754974988518,0.50796494,118910.0,118900.0,0.17724857]
["bitfinex","BTCUSD",1754974988723,0.47794415,118910.0,118900.0,0.17724857]
["bitfinex","BTCUSD",1754974988894,0.50796499,118910.0,118900.0,0.17724857]
["bitfinex","BTCUSD",1754974989116,0.47794415,118910.0,118900.0,0.17724857]
["bitfinex","BTCUSD",1754974989316,0.56042858,118910.0,118900.0,0.17724857]
["bitfinex","BTCUSD",1754974990699,0.34666415,118910.0,118900.0,0.17724857]
["bitfinex","BTCUSD",1754974990901,0.47790415,118910.0,118900.0,0.17724857]
["bitfinex","BTCUSD",1754974992931,1.27381226,118910.0,118900.0,0.17724857]
["bitfinex","BTCUSD",1754974993336,1.44200669,118910.0,118900.0,0.00904]
["bitfinex","BTCUSD",1754974993543,0.64609858,118910.0,118900.0,0.00904]
["bitfinex","BTCUSD",1754974993763,1.55451196,118910.0,118900.0,0.00904]
["bitfinex","BTCUSD",1754974993978,1.57196098,118910.0,118900.0,0.00596]
["bitfinex","BTCUSD",1754974994588,1.57196098,118910.0,118900.0,0.00914]
["bitfinex","BTCUSD",1754974994994,1.57402098,118910.0,118900.0,0.00596]
["bitfinex","BTCUSD",1754974995206,1.62471288,118910.0,118900.0,0.004]
["bitfinex","BTCUSD",1754974995584,1.61971028,118910.0,118900.0,0.004]
["bitfinex","BTCUSD",1754974995805,2.3706102,118910.0,118900.0,0.004]
["bitfinex","BTCUSD",1754974995935,2.3706102,118910.0,118870.0,0.00089005]
["bitfinex","BTCUSD",1754974995936,0.18568589,118880.0,118870.0,0.00089005]
["bitfinex","BTCUSD",1754974996134,1.18131917,118880.0,118870.0,0.00089005]
["bitfinex","BTCUSD",1754974996385,1.38661896,118880.0,118870.0,0.00089005]
["bitfinex","BTCUSD",1754974996877,1.39120071,118880.0,118870.0,0.00288005]
["bitfinex","BTCUSD",1754974997286,1.39440071,118880.0,118870.0,0.00089005]
["bitfinex","BTCUSD",1754974997490,1.39439007,118880.0,118870.0,0.00089005]
["bitfinex","BTCUSD",1754974997691,1.39439007,118880.0,118870.0,0.00189005]
["bitfinex","BTCUSD",1754974997897,1.25971007,118880.0,118870.0,0.00388005]
["bitfinex","BTCUSD",1754974998101,1.38909007,118880.0,118870.0,0.00702005]
["bitfinex","BTCUSD",1754974998306,1.38909007,118880.0,118870.0,0.00802005]
["bitfinex","BTCUSD",1754974998511,1.39115019,118880.0,118870.0,0.00484005]
["bitfinex","BTCUSD",1754974998708,1.39115033,118880.0,118870.0,0.00484005]
["bitfinex","BTCUSD",1754974998940,1.39435033,118880.0,118870.0,0.00285005]
["bitfinex","BTCUSD",1754974999149,1.26291033,118880.0,118870.0,0.00285005]
["bitfinex","BTCUSD",1754974999319,1.41652732,118880.0,118870.0,0.00285005]
["bitfinex","BTCUSD",1754974999862,7.20443543,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1754975000087,0.19327934,118850.0,118840.0,7e-05]
["bitfinex","BTCUSD",1754975000289,0.19327934,118850.0,118840.0,0.00055964]
["bitfinex","BTCUSD",1754975000290,0.79550717,118850.0,118840.0,0.00055964]
["bitfinex","BTCUSD",1754975000498,1.6094598,118850.0,118840.0,0.00055964]
["bitfinex","BTCUSD",1754975000694,1.6126598,118850.0,118840.0,0.00055964]
["bitfinex","BTCUSD",1754975001109,2.42601693,118850.0,118840.0,0.00055964]
["bitfinex","BTCUSD",1754975001316,2.50989594,118850.0,118840.0,0.00055964]
["bitfinex","BTCUSD",1754975001484,2.48781266,118850.0,118840.0,0.00055964]
["bitfinex","BTCUSD",1754975001904,2.48881266,118850.0,118840.0,0.00055964]
["bitfinex","BTCUSD",1754975002109,2.33225266,118850.0,118840.0,0.00055964]
["bitfinex","BTCUSD",1754975002285,0.90678599,118850.0,118840.0,0.00055964]
["bitfinex","BTCUSD",1754975002503,2.49860221,118850.0,118840.0,0.00055964]
["bitfinex","BTCUSD",1754975003048,2.52388721,118850.0,118840.0,0.00055964]
["bitfinex","BTCUSD",1754975003257,0.19333599,118810.0,118800.0,0.01835277]
["bitfinex","BTCUSD",1754975003442,1.32319046,118810.0,118800.0,0.01835277]
["bitfinex","BTCUSD",1754975003783,1.34439498,118810.0,118800.0,0.01835277]
["bitfinex","BTCUSD",1754975004145,1.18712207,118810.0,118800.0,0.01835277]
["bitfinex","BTCUSD",1754975004349,0.17663307,118810.0,118800.0,0.02153277]
["bitfinex","BTCUSD",1754975004551,0.27381739,118810.0,118800.0,0.18988293]
["bitfinex","BTCUSD",1754975004748,0.30043521,118810.0,118800.0,0.1899319]
["bitfinex","BTCUSD",1754975004955,0.4687712,118810.0,118800.0,0.02158174]
["bitfinex","BTCUSD",1754975005139,1.09734332,118810.0,118800.0,0.1899319]
["bitfinex","BTCUSD",1754975005340,0.27496813,118810.0,118800.0,0.1899319]
["bitfinex","BTCUSD",1754975005541,0.08372325,118810.0,118800.0,0.1899319]
["bitfinex","BTCUSD",1754975006350,0.37718929,118850.0,118830.0,0.16829585]
["bitfinex","BTCUSD",1754975006351,0.35477493,118850.0,118830.0,0.16829585]
["bitfinex","BTCUSD",1754975006550,0.21496325,118840.0,118830.0,0.16829585]
["bitfinex","BTCUSD",1754975006822,0.08272325,118840.0,118830.0,0.16829585]
["bitfinex","BTCUSD",1754975007314,0.21500325,118840.0,118830.0,0.16829585]
["bitfinex","BTCUSD",1754975007949,0.21516325,118840.0,118830.0,0.17029585]
["bitfinex","BTCUSD",1754975008164,0.21512325,118840.0,118830.0,0.16829585]
["bitfinex","BTCUSD",1754975008326,0.21512325,118840.0,118830.0,0.17133585]
["bitfinex","BTCUSD",1754975008530,0.08272325,118840.0,118830.0,0.96724396]
["bitfinex","BTCUSD",1754975008732,0.1324,118840.0,118830.0,0.96724396]
["bitfinex","BTCUSD",1754975008906,0.23080581,118850.0,118840.0,0.1682935]
["bitfinex","BTCUSD",1754975009098,0.44600906,118850.0,118840.0,0.96724161]
["bitfinex","BTCUSD",1754975009345,0.44600906,118850.0,118840.0,0.1713335]
["bitfinex","BTCUSD",1754975009748,1.24776471,118850.0,118840.0,0.1682935]
["bitfinex","BTCUSD",1754975009955,1.46844153,118850.0,118830.0,0.17029585]
["bitfinex","BTCUSD",1754975010154,1.21792691,118850.0,118840.0,0.1682935]
["bitfinex","BTCUSD",1754975010354,1.30065016,118850.0,118840.0,0.1752935]
["bitfinex","BTCUSD",1754975010584,0.52033729,118850.0,118840.0,0.1792935]
["bitfinex","BTCUSD",1754975010795,0.38785729,118850.0,118840.0,0.1823335]
["bitfinex","BTCUSD",1754975010923,0.50490205,118850.0,118840.0,0.1783335]
["bitfinex","BTCUSD",1754975011125,0.52049735,118850.0,118840.0,0.1713335]
["bitfinex","BTCUSD",1754975011441,0.58049735,118850.0,118840.0,0.1763335]
["bitfinex","BTCUSD",1754975011751,0.58049735,118850.0,118840.0,0.1732935]
["bitfinex","BTCUSD",1754975011882,0.53589644,118850.0,118840.0,0.1732935]
["bitfinex","BTCUSD",1754975012661,0.40325644,118850.0,118840.0,0.1733335]
["bitfinex","BTCUSD",1754975012852,0.38766114,118850.0,118840.0,0.1733335]
["bitfinex","BTCUSD",1754975012990,0.5145336,118850.0,118840.0,0.1793335]
["bitfinex","BTCUSD",1754975013187,0.51258568,118850.0,118840.0,0.1713335]
["bitfinex","BTCUSD",1754975013576,0.51258609,118850.0,118840.0,0.1783335]
["bitfinex","BTCUSD",1754975014139,0.51258609,118850.0,118840.0,0.1713335]
["bitfinex","BTCUSD",1754975014367,0.37986609,118850.0,118840.0,0.1783335]
["bitfinex","BTCUSD",1754975014571,0.45258609,118850.0,118840.0,0.1823335]
["bitfinex","BTCUSD",1754975014931,0.45258697,118850.0,118840.0,0.1823335]
["bitfinex","BTCUSD",1754975016017,0.69075261,118850.0,118840.0,0.011]
["bitfinex","BTCUSD",1754975016194,1.48986072,118850.0,118840.0,0.011]
["bitfinex","BTCUSD",1754975016550,1.52343053,118850.0,118840.0,0.011]
["bitfinex","BTCUSD",1754975016974,0.72752242,118850.0,118840.0,0.007]
["bitfinex","BTCUSD",1754975017139,0.72752242,118850.0,118830.0,0.16830766]
["bitfinex","BTCUSD",1754975017140,0.59480242,118850.0,118830.0,0.16830766]
["bitfinex","BTCUSD",1754975017365,0.59480242,118850.0,118840.0,0.1702935]
["bitfinex","BTCUSD",1754975017366,0.50887917,118850.0,118840.0,0.1702935]
["bitfinex","BTCUSD",1754975017571,0.72420242,118850.0,118840.0,0.005]
["bitfinex","BTCUSD",1754975018314,0.59160242,118850.0,118840.0,0.005]
["bitfinex","BTCUSD",1754975018520,0.72412242,118850.0,118840.0,0.005]
["bitfinex","BTCUSD",1754975018944,0.72412242,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1754975019155,0.72412242,118850.0,118840.0,0.1712935]
["bitfinex","BTCUSD",1754975019952,0.36123773,118850.0,118840.0,0.1712935]
["bitfinex","BTCUSD",1754975020194,0.49375773,118850.0,118840.0,0.1732935]
["bitfinex","BTCUSD",1754975020397,0.15923773,118850.0,118840.0,0.1763335]
["bitfinex","BTCUSD",1754975020599,0.27378923,118850.0,118840.0,0.97224161]
["bitfinex","BTCUSD",1754975020903,0.27378923,118850.0,118840.0,0.1763335]
["bitfinex","BTCUSD",1754975021408,0.25818792,118850.0,118840.0,0.1752335]
["bitfinex","BTCUSD",1754975022174,0.25038697,118850.0,118840.0,0.1732335]
["bitfinex","BTCUSD",1754975022375,0.26931545,118850.0,118840.0,0.1731935]
["bitfinex","BTCUSD",1754975022577,0.28494641,118850.0,118840.0,0.1731935]
["bitfinex","BTCUSD",1754975022797,0.27383941,118850.0,118840.0,0.1731935]
["bitfinex","BTCUSD",1754975022999,0.27383941,118850.0,118840.0,0.1712935]
["bitfinex","BTCUSD",1754975023414,0.44530875,118850.0,118840.0,0.007]
["bitfinex","BTCUSD",1754975023625,1.30882726,118850.0,118840.0,0.007]
["bitfinex","BTCUSD",1754975023828,0.61341376,118850.0,118840.0,0.007]
["bitfinex","BTCUSD",1754975024255,0.61342492,118850.0,118840.0,0.007]
["bitfinex","BTCUSD",1754975024455,0.61342492,118850.0,118840.0,0.1752935]
["bitfinex","BTCUSD",1754975024670,0.61342492,118850.0,118840.0,0.1712935]
["bitfinex","BTCUSD",1754975025080,0.24182518,118850.0,118840.0,0.1712935]
["bitfinex","BTCUSD",1754975025254,0.46337794,118850.0,118830.0,0.16830766]
["bitfinex","BTCUSD",1754975025488,0.08272325,118840.0,118830.0,0.16830766]
["bitfinex","BTCUSD",1754975025679,0.11204464,118840.0,118830.0,0.16830766]
["bitfinex","BTCUSD",1754975025898,0.24472464,118840.0,118830.0,0.16830766]
["bitfinex","BTCUSD",1754975026982,0.24472464,118840.0,118830.0,0.17130766]
["bitfinex","BTCUSD",1754975027198,0.09639948,118840.0,118830.0,0.97025577]
["bitfinex","BTCUSD",1754975027367,0.22114724,118840.0,118830.0,0.97225577]
["bitfinex","BTCUSD",1754975027578,0.13842399,118840.0,118830.0,0.97225577]
["bitfinex","BTCUSD",1754975027811,0.02929378,118850.0,118840.0,0.1682935]
["bitfinex","BTCUSD",1754975027994,0.25839382,118850.0,118840.0,0.1713335]
["bitfinex","BTCUSD",1754975028345,0.25056708,118850.0,118840.0,0.1713335]
["bitfinex","BTCUSD",1754975028547,0.03516383,118850.0,118840.0,0.96724161]
["bitfinex","BTCUSD",1754975028915,0.16193378,118850.0,118840.0,0.96724161]
["bitfinex","BTCUSD",1754975029843,0.16189378,118850.0,118840.0,0.96724161]
["bitfinex","BTCUSD",1754975030246,0.00048797,118850.0,118840.0,0.96924161]
["bitfinex","BTCUSD",1754975030457,0.0676104,118870.0,118860.0,0.16826518]
["bitfinex","BTCUSD",1754975030666,0.20208,118880.0,118870.0,0.16825103]
["bitfinex","BTCUSD",1754975030888,0.20208,118880.0,118870.0,0.96415914]
["bitfinex","BTCUSD",1754975030889,0.34833642,118880.0,118870.0,0.96415914]
["bitfinex","BTCUSD",1754975031098,0.34833642,118880.0,118870.0,0.96719914]
["bitfinex","BTCUSD",1754975031305,0.34050981,118880.0,118870.0,0.96719914]
["bitfinex","BTCUSD",1754975031509,0.34833622,118880.0,118870.0,0.17129103]
["bitfinex","BTCUSD",1754975031713,0.34246405,118880.0,118870.0,0.17129103]
["bitfinex","BTCUSD",1754975031919,0.34246405,118880.0,118870.0,0.16825103]
["bitfinex","BTCUSD",1754975031920,0.4251873,118880.0,118870.0,0.16825103]
["bitfinex","BTCUSD",1754975032129,0.43424535,118880.0,118870.0,0.16825103]
["bitfinex","BTCUSD",1754975034163,0.43424535,118880.0,118870.0,0.16925103]
["bitfinex","BTCUSD",1754975034373,0.29849676,118880.0,118870.0,0.16925103]
["bitfinex","BTCUSD",1754975034579,0.43101676,118880.0,118870.0,0.96819914]
["bitfinex","BTCUSD",1754975034784,0.29849676,118880.0,118870.0,0.96819914]
["bitfinex","BTCUSD",1754975034990,0.21577351,118880.0,118870.0,0.96819914]
["bitfinex","BTCUSD",1754975035203,0.33468,118880.0,118870.0,0.96819914]
["bitfinex","BTCUSD",1754975035604,0.33468,118880.0,118870.0,0.17229103]
["bitfinex","BTCUSD",1754975035810,0.33468,118880.0,118870.0,0.96819914]
["bitfinex","BTCUSD",1754975037273,0.00319,118910.0,118900.0,0.16820857]
["bitfinex","BTCUSD",1754975037425,0.22622698,118910.0,118900.0,0.16820857]
["bitfinex","BTCUSD",1754975037636,0.23210228,118910.0,118900.0,0.16820857]
["bitfinex","BTCUSD",1754975038425,0.23210228,118910.0,118900.0,0.16825756]
["bitfinex","BTCUSD",1754975040426,1.27867628,118910.0,118900.0,4.899e-05]
["bitfinex","BTCUSD",1754975041033,0.48276817,118910.0,118900.0,4.899e-05]
["bitfinex","BTCUSD",1754975041786,1.27867628,118910.0,118900.0,4.899e-05]
["bitfinex","BTCUSD",1754975041990,0.48276817,118910.0,118900.0,4.899e-05]
["bitfinex","BTCUSD",1754975042192,1.27867628,118910.0,118900.0,0.16825756]
["bitfinex","BTCUSD",1754975042402,0.48276722,118910.0,118900.0,0.16825756]
["bitfinex","BTCUSD",1754975042605,0.48276722,118910.0,118900.0,4.899e-05]
["bitfinex","BTCUSD",1754975042965,0.48276722,118910.0,118900.0,0.16825756]
["bitfinex","BTCUSD",1754975043162,0.40028279,118910.0,118900.0,0.16825756]
["bitfinex","BTCUSD",1754975043363,0.23196836,118910.0,118900.0,0.16825756]
["bitfinex","BTCUSD",1754975044688,1.1960709,118910.0,118900.0,0.16825756]
["bitfinex","BTCUSD",1754975044934,0.23196836,118910.0,118900.0,0.16825756]
["bitfinex","BTCUSD",1754975046066,0.40016279,118910.0,118900.0,0.16825756]
["bitfinex","BTCUSD",1754975046272,0.31445279,118910.0,118900.0,0.16825756]
["bitfinex","BTCUSD",1754975046483,1.27855533,118910.0,118900.0,4.899e-05]
["bitfinex","BTCUSD",1754975046715,1.29419802,118910.0,118900.0,4.899e-05]
["bitfinex","BTCUSD",1754975046922,1.35569768,118910.0,118900.0,4.899e-05]
["bitfinex","BTCUSD",1754975047124,1.41569768,118910.0,118900.0,4.899e-05]
["bitfinex","BTCUSD",1754975047329,0.40799591,118910.0,118900.0,0.16825756]
["bitfinex","BTCUSD",1754975047536,0.23184836,118910.0,118900.0,0.16825756]
["bitfinex","BTCUSD",1754975047748,0.09641836,118910.0,118900.0,0.16825756]
["bitfinex","BTCUSD",1754975047957,0.22865836,118910.0,118900.0,0.16825756]
["bitfinex","BTCUSD",1754975048174,0.22965836,118910.0,118900.0,0.16825756]
["bitfinex","BTCUSD",1754975048379,0.23284836,118910.0,118900.0,0.16825756]
["bitfinex","BTCUSD",1754975048801,0.54760836,118910.0,118900.0,0.16825756]
["bitfinex","BTCUSD",1754975048985,0.67461836,118910.0,118900.0,0.16825756]
["bitfinex","BTCUSD",1754975049453,0.54241836,118910.0,118900.0,0.16825756]
["bitfinex","BTCUSD",1754975049603,0.67461836,118910.0,118900.0,0.16825756]
["bitfinex","BTCUSD",1754975050987,0.66679204,118910.0,118900.0,0.16825756]
["bitfinex","BTCUSD",1754975051226,0.67461898,118910.0,118900.0,0.16825756]
["bitfinex","BTCUSD",1754975051687,0.67461915,118910.0,118900.0,0.16825756]
["bitfinex","BTCUSD",1754975052347,0.74208107,118910.0,118900.0,0.16825756]
["bitfinex","BTCUSD",1754975053018,0.74268107,118910.0,118900.0,0.16825756]
["bitfinex","BTCUSD",1754975053224,0.67521915,118910.0,118900.0,0.16825756]
["bitfinex","BTCUSD",1754975053403,0.67521915,118910.0,118900.0,0.17129756]
["bitfinex","BTCUSD",1754975053765,0.67521915,118910.0,118900.0,0.16825756]
["bitfinex","BTCUSD",1754975053969,0.025259,118940.0,118900.0,0.97561609]
["bitfinex","BTCUSD",1754975054173,0.025259,118940.0,118930.0,0.16816614]
["bitfinex","BTCUSD",1754975054174,0.23113926,118940.0,118930.0,0.16816614]
["bitfinex","BTCUSD",1754975054384,0.24917878,118940.0,118930.0,0.16816614]
["bitfinex","BTCUSD",1754975054566,0.23113926,118940.0,118930.0,0.16816614]
["bitfinex","BTCUSD",1754975054760,0.21548325,118940.0,118930.0,0.16816614]
["bitfinex","BTCUSD",1754975055390,0.21548325,118940.0,118930.0,0.16916614]
["bitfinex","BTCUSD",1754975056017,0.21548325,118940.0,118930.0,0.17116614]
["bitfinex","BTCUSD",1754975056215,0.21861325,118940.0,118930.0,0.17316614]
["bitfinex","BTCUSD",1754975056811,0.21548325,118940.0,118930.0,0.17316614]
["bitfinex","BTCUSD",1754975057430,0.23115386,118940.0,118930.0,0.17316614]
["bitfinex","BTCUSD",1754975058410,0.21548325,118940.0,118930.0,0.17316614]
["bitfinex","BTCUSD",1754975058839,0.02944504,118960.0,118930.0,0.17316614]
["bitfinex","BTCUSD",1754975058840,0.03257504,118960.0,118950.0,0.16813787]
["bitfinex","BTCUSD",1754975059061,0.26381226,118960.0,118950.0,0.16813787]
["bitfinex","BTCUSD",1754975059278,0.44999108,118960.0,118950.0,0.16813787]
["bitfinex","BTCUSD",1754975059524,0.28186735,118960.0,118950.0,0.16813787]
["bitfinex","BTCUSD",1754975059950,0.36435178,118960.0,118950.0,0.16813787]
["bitfinex","BTCUSD",1754975060159,0.53247364,118960.0,118950.0,0.16813787]
["bitfinex","BTCUSD",1754975060369,0.44998921,118960.0,118950.0,0.16813787]
["bitfinex","BTCUSD",1754975060818,0.28186548,118960.0,118950.0,0.16813787]
["bitfinex","BTCUSD",1754975061272,0.16813787,118950.0,118940.0,0.16813997]
["bitfinex","BTCUSD",1754975061514,0.26653322,118950.0,118940.0,0.16813997]
["bitfinex","BTCUSD",1754975061760,0.168152,118940.0,118930.0,0.17657444]
["bitfinex","BTCUSD",1754975062002,0.23322535,118940.0,118930.0,0.17657444]
["bitfinex","BTCUSD",1754975062248,0.23635535,118940.0,118930.0,0.17657444]
["bitfinex","BTCUSD",1754975062493,0.38883525,118940.0,118920.0,0.17658929]
["bitfinex","BTCUSD",1754975062736,0.25401939,118930.0,118920.0,0.17658929]
["bitfinex","BTCUSD",1754975062946,0.25608939,118930.0,118920.0,0.16818028]
["bitfinex","BTCUSD",1754975063152,0.08792325,118930.0,118920.0,0.16818028]
["bitfinex","BTCUSD",1754975063364,0.08479325,118930.0,118920.0,0.17030028]
["bitfinex","BTCUSD",1754975063588,0.08272325,118930.0,118920.0,0.96620839]
["bitfinex","BTCUSD",1754975063789,0.17126787,118950.0,118940.0,0.169152]
["bitfinex","BTCUSD",1754975063989,1.31170008,118950.0,118940.0,0.001]
["bitfinex","BTCUSD",1754975064195,0.168152,118940.0,118930.0,0.16816614]
["bitfinex","BTCUSD",1754975064450,1.06451945,118940.0,118930.0,0.16816614]
["bitfinex","BTCUSD",1754975064651,1.08569888,118940.0,118930.0,0.16816614]
["bitfinex","BTCUSD",1754975065049,0.28979077,118940.0,118930.0,0.16816614]
["bitfinex","BTCUSD",1754975065292,0.28979077,118940.0,118920.0,0.17758929]
["bitfinex","BTCUSD",1754975065490,0.21857325,118930.0,118920.0,0.17758929]
["bitfinex","BTCUSD",1754975065611,0.22064325,118930.0,118920.0,0.17758929]
["bitfinex","BTCUSD",1754975065832,0.22064325,118930.0,118920.0,0.17658929]
["bitfinex","BTCUSD",1754975066030,0.22847746,118930.0,118920.0,0.17658929]
["bitfinex","BTCUSD",1754975066236,0.23435312,118930.0,118920.0,0.17658929]
["bitfinex","BTCUSD",1754975066782,0.23435312,118930.0,118920.0,0.17858929]
["bitfinex","BTCUSD",1754975067671,0.23435312,118930.0,118920.0,0.17958929]
["bitfinex","BTCUSD",1754975067877,1.19842737,118930.0,118920.0,0.003]
["bitfinex","BTCUSD",1754975068738,1.21647876,118930.0,118920.0,0.003]
["bitfinex","BTCUSD",1754975069106,1.21647957,118930.0,118920.0,0.003]
["bitfinex","BTCUSD",1754975069327,1.21648017,118930.0,118920.0,0.003]
["bitfinex","BTCUSD",1754975069509,0.42057206,118930.0,118920.0,0.003]
["bitfinex","BTCUSD",1754975069666,1.21648084,118930.0,118920.0,0.003]
["bitfinex","BTCUSD",1754975070073,1.23214994,118930.0,118920.0,0.001]
["bitfinex","BTCUSD",1754975070301,0.16818028,118920.0,118910.0,0.1681942]
["bitfinex","BTCUSD",1754975070547,0.0985052,118920.0,118910.0,0.16824319]
["bitfinex","BTCUSD",1754975070780,0.1016352,118920.0,118910.0,0.16824319]
["bitfinex","BTCUSD",1754975071018,0.26981548,118920.0,118910.0,0.16824319]
["bitfinex","BTCUSD",1754975071488,0.26981548,118920.0,118910.0,0.16924319]
["bitfinex","BTCUSD",1754975071709,0.1016352,118920.0,118910.0,0.17024319]
["bitfinex","BTCUSD",1754975076301,0.26981548,118920.0,118910.0,0.17024319]
["bitfinex","BTCUSD",1754975076504,0.1016352,118920.0,118910.0,0.17024319]
["bitfinex","BTCUSD",1754975078234,0.09380619,118920.0,118910.0,0.17024319]
["bitfinex","BTCUSD",1754975078413,0.26983153,118920.0,118910.0,0.17024342]
["bitfinex","BTCUSD",1754975078763,0.26983181,118920.0,118910.0,0.17024342]
["bitfinex","BTCUSD",1754975078894,0.10165153,118920.0,118910.0,0.17024342]
["bitfinex","BTCUSD",1754975079089,0.26983181,118920.0,118910.0,0.17024342]
["bitfinex","BTCUSD",1754975079304,1.06573992,118920.0,118910.0,0.17024342]
["bitfinex","BTCUSD",1754975079747,1.09951053,118920.0,118910.0,0.00204899]
["bitfinex","BTCUSD",1754975080156,1.09951312,118920.0,118910.0,0.00204899]
["bitfinex","BTCUSD",1754975080358,0.30360501,118920.0,118910.0,0.00204899]
["bitfinex","BTCUSD",1754975080626,1.09951312,118920.0,118910.0,0.00204899]
["bitfinex","BTCUSD",1754975080763,1.09951312,118920.0,118910.0,4.899e-05]
["bitfinex","BTCUSD",1754975080959,1.09951312,118920.0,118910.0,0.16824342]
["bitfinex","BTCUSD",1754975081346,1.09951312,118920.0,118910.0,4.899e-05]
["bitfinex","BTCUSD",1754975081864,1.12477512,118920.0,118910.0,4.899e-05]
["bitfinex","BTCUSD",1754975082673,1.15872498,118920.0,118910.0,4.899e-05]
["bitfinex","BTCUSD",1754975083314,0.36281687,118920.0,118910.0,4.899e-05]
["bitfinex","BTCUSD",1754975083512,1.12477512,118920.0,118910.0,4.899e-05]
["bitfinex","BTCUSD",1754975084351,1.10669679,118920.0,118910.0,4.899e-05]
["bitfinex","BTCUSD",1754975085066,0.44286868,118920.0,118910.0,0.16824342]
["bitfinex","BTCUSD",1754975085274,1.22308447,118920.0,118910.0,4.899e-05]
["bitfinex","BTCUSD",1754975085685,1.22308447,118920.0,118910.0,0.16824342]
["bitfinex","BTCUSD",1754975085885,1.28308447,118920.0,118910.0,0.16824342]
["bitfinex","BTCUSD",1754975086325,1.28308447,118920.0,118910.0,4.899e-05]
["bitfinex","BTCUSD",1754975087373,1.28308297,118920.0,118910.0,4.899e-05]
["bitfinex","BTCUSD",1754975087555,1.3655674,118920.0,118910.0,4.899e-05]
["bitfinex","BTCUSD",1754975087758,1.36556727,118920.0,118910.0,4.899e-05]
["bitfinex","BTCUSD",1754975088805,1.28308284,118920.0,118910.0,4.899e-05]
["bitfinex","BTCUSD",1754975089442,1.28308284,118920.0,118910.0,0.16824342]
["bitfinex","BTCUSD",1754975089646,0.48717473,118920.0,118910.0,0.17033342]
["bitfinex","BTCUSD",1754975089928,0.28837245,118920.0,118910.0,0.17033342]
["bitfinex","BTCUSD",1754975090124,0.28248851,118920.0,118910.0,0.17033342]
["bitfinex","BTCUSD",1754975090411,0.28248851,118920.0,118910.0,0.17326342]
["bitfinex","BTCUSD",1754975090535,0.27464325,118920.0,118910.0,0.17326342]
["bitfinex","BTCUSD",1754975091251,0.27464325,118920.0,118910.0,0.17033342]
["bitfinex","BTCUSD",1754975091417,0.28249674,118920.0,118910.0,0.17033342]
["bitfinex","BTCUSD",1754975091964,1.25166513,118920.0,118910.0,0.16824342]
["bitfinex","BTCUSD",1754975092169,1.25166513,118920.0,118910.0,4.899e-05]
["bitfinex","BTCUSD",1754975092371,1.25755642,118920.0,118910.0,4.899e-05]
["bitfinex","BTCUSD",1754975092582,1.30326544,118920.0,118910.0,4.899e-05]
["bitfinex","BTCUSD",1754975092822,1.31897469,118920.0,118910.0,4.899e-05]
["bitfinex","BTCUSD",1754975092996,1.33707107,118920.0,118910.0,4.899e-05]
["bitfinex","BTCUSD",1754975093215,1.36207107,118920.0,118910.0,4.899e-05]
["bitfinex","BTCUSD",1754975093414,1.43866421,118920.0,118910.0,4.899e-05]
["bitfinex","BTCUSD",1754975093618,1.44455341,118920.0,118910.0,4.899e-05]
["bitfinex","BTCUSD",1754975093819,1.3121952,118920.0,118910.0,4.899e-05]
["bitfinex","BTCUSD",1754975094005,1.4441152,118920.0,118910.0,4.899e-05]
["bitfinex","BTCUSD",1754975094205,1.4421152,118920.0,118910.0,4.899e-05]
["bitfinex","BTCUSD",1754975094512,1.4451152,118920.0,118910.0,4.899e-05]
["bitfinex","BTCUSD",1754975094955,1.4178552,118920.0,118910.0,4.899e-05]
["bitfinex","BTCUSD",1754975095164,1.31280898,118920.0,118910.0,4.899e-05]
["bitfinex","BTCUSD",1754975095363,1.31180898,118920.0,118910.0,4.899e-05]
["bitfinex","BTCUSD",1754975096082,1.31380898,118920.0,118910.0,4.899e-05]
["bitfinex","BTCUSD",1754975096462,1.31080898,118920.0,118910.0,4.899e-05]
["bitfinex","BTCUSD",1754975096662,1.31280299,118920.0,118910.0,4.899e-05]
["bitfinex","BTCUSD",1754975096890,1.39528742,118920.0,118910.0,4.899e-05]
["bitfinex","BTCUSD",1754975097697,1.39328742,118920.0,118910.0,4.899e-05]
["bitfinex","BTCUSD",1754975098232,1.39428742,118920.0,118910.0,4.899e-05]
["bitfinex","BTCUSD",1754975099180,2.24101732,118920.0,118910.0,4.899e-05]
["bitfinex","BTCUSD",1754975099375,7.24101732,118920.0,118910.0,4.899e-05]
["bitfinex","BTCUSD",1754975099587,1.47010921,118920.0,118910.0,4.899e-05]
["bitfinex","BTCUSD",1754975100005,2.26601732,118920.0,118910.0,4.899e-05]
["bitfinex","BTCUSD",1754975100198,1.47010921,118920.0,118910.0,4.899e-05]
["bitfinex","BTCUSD",1754975100396,1.49510921,118920.0,118910.0,4.899e-05]
["bitfinex","BTCUSD",1754975100619,7.37138787,118920.0,118910.0,1e-08]
["bitfinex","BTCUSD",1754975100949,7.41628153,118920.0,118910.0,1e-08]
["bitfinex","BTCUSD",1754975101313,7.41528153,118920.0,118910.0,1e-08]
["bitfinex","BTCUSD",1754975101719,7.41928153,118920.0,118910.0,1e-08]
["bitfinex","BTCUSD",1754975101921,6.45458759,118920.0,118910.0,1e-08]
["bitfinex","BTCUSD",1754975102173,1.53846037,118920.0,118910.0,1e-08]
["bitfinex","BTCUSD",1754975102375,1.50854982,118920.0,118910.0,1e-08]
["bitfinex","BTCUSD",1754975102655,1.53646037,118920.0,118910.0,1e-08]
["bitfinex","BTCUSD",1754975103125,1.54046037,118920.0,118910.0,1e-08]
["bitfinex","BTCUSD",1754975103314,1.53281325,118920.0,118910.0,1e-08]
["bitfinex","BTCUSD",1754975103467,1.52881325,118920.0,118910.0,1e-08]
["bitfinex","BTCUSD",1754975104127,1.50281325,118920.0,118910.0,1e-08]
["bitfinex","BTCUSD",1754975104329,0.73090514,118920.0,118910.0,1e-08]
["bitfinex","BTCUSD",1754975104626,1.51305226,118920.0,118910.0,1e-08]
["bitfinex","BTCUSD",1754975104820,0.16824414,118880.0,118870.0,0.00293]
["bitfinex","BTCUSD",1754975105032,0.16824414,118880.0,118870.0,0.00502]
["bitfinex","BTCUSD",1754975105033,0.39308987,118880.0,118870.0,0.00502]
["bitfinex","BTCUSD",1754975105388,0.09056573,118880.0,118870.0,0.17327103]
["bitfinex","BTCUSD",1754975105593,0.24231325,118880.0,118870.0,0.17327103]
["bitfinex","BTCUSD",1754975105830,0.21704325,118880.0,118870.0,0.17327103]
["bitfinex","BTCUSD",1754975107655,0.13432,118880.0,118870.0,0.96917914]
["bitfinex","BTCUSD",1754975108806,0.13432,118880.0,118870.0,0.17327103]
["bitfinex","BTCUSD",1754975110511,0.38528012,118880.0,118870.0,0.17034103]
["bitfinex","BTCUSD",1754975110648,0.21704325,118880.0,118870.0,0.17034103]
["bitfinex","BTCUSD",1754975111482,0.08272325,118880.0,118870.0,0.17338103]
["bitfinex","BTCUSD",1754975111681,0.21680325,118880.0,118870.0,0.17338103]
["bitfinex","BTCUSD",1754975113093,0.13408,118880.0,118870.0,0.96928914]
["bitfinex","BTCUSD",1754975113272,0.02906839,118890.0,118880.0,0.16823687]
["bitfinex","BTCUSD",1754975113477,0.24580043,118890.0,118880.0,0.17322687]
["bitfinex","BTCUSD",1754975114731,0.24580043,118890.0,118880.0,0.17018687]
["bitfinex","BTCUSD",1754975114965,0.24680043,118890.0,118880.0,0.17018687]
["bitfinex","BTCUSD",1754975115869,0.24780043,118890.0,118880.0,0.17018687]
["bitfinex","BTCUSD",1754975116417,0.11384043,118890.0,118880.0,0.17322687]
["bitfinex","BTCUSD",1754975116622,0.24772043,118890.0,118880.0,0.17322687]
["bitfinex","BTCUSD",1754975117238,0.24772043,118890.0,118880.0,0.96913498]
["bitfinex","BTCUSD",1754975117239,0.11384043,118890.0,118880.0,0.96913498]
["bitfinex","BTCUSD",1754975117430,0.16487718,118890.0,118880.0,0.96913498]
["bitfinex","BTCUSD",1754975117986,0.16487718,118890.0,118880.0,0.17322687]
["bitfinex","BTCUSD",1754975118392,0.16387718,118890.0,118880.0,0.17322687]
["bitfinex","BTCUSD",1754975118986,0.16287718,118890.0,118880.0,0.17522687]
["bitfinex","BTCUSD",1754975119194,0.25060043,118890.0,118880.0,0.17023687]
["bitfinex","BTCUSD",1754975119399,0.31821083,118890.0,118880.0,0.17323687]
["bitfinex","BTCUSD",1754975119613,0.31821083,118890.0,118880.0,0.17518687]
["bitfinex","BTCUSD",1754975119614,0.31321083,118890.0,118880.0,0.17518687]
["bitfinex","BTCUSD",1754975119996,0.31516083,118890.0,118880.0,0.17518687]
["bitfinex","BTCUSD",1754975120200,0.31516083,118890.0,118880.0,0.17218687]
["bitfinex","BTCUSD",1754975120405,0.31821083,118890.0,118880.0,0.17218687]
["bitfinex","BTCUSD",1754975120818,0.31821083,118890.0,118880.0,0.16823687]
["bitfinex","BTCUSD",1754975121035,0.48643355,118890.0,118880.0,0.17023687]
["bitfinex","BTCUSD",1754975121226,0.48643355,118890.0,118880.0,0.17123687]
["bitfinex","BTCUSD",1754975121448,0.37821083,118890.0,118880.0,0.17123687]
["bitfinex","BTCUSD",1754975121859,0.31060043,118890.0,118880.0,0.17318687]
["bitfinex","BTCUSD",1754975122058,0.30560043,118890.0,118880.0,0.17318687]
["bitfinex","BTCUSD",1754975122883,0.30560043,118890.0,118880.0,0.17622687]
["bitfinex","BTCUSD",1754975123031,0.17184043,118890.0,118880.0,0.17622687]
["bitfinex","BTCUSD",1754975123238,0.22263718,118890.0,118880.0,0.17622687]
["bitfinex","BTCUSD",1754975123446,0.22263718,118890.0,118880.0,0.97213498]
["bitfinex","BTCUSD",1754975123651,0.16263718,118890.0,118880.0,1.02213498]
["bitfinex","BTCUSD",1754975124056,0.16263718,118890.0,118880.0,0.22622687]
["bitfinex","BTCUSD",1754975124280,0.16263718,118890.0,118880.0,0.22318687]
["bitfinex","BTCUSD",1754975124651,0.16263718,118890.0,118880.0,0.22622687]
["bitfinex","BTCUSD",1754975127852,0.16263718,118890.0,118880.0,0.22318687]
["bitfinex","BTCUSD",1754975129736,0.16263718,118890.0,118880.0,0.22622687]
["bitfinex","BTCUSD",1754975130735,0.16263718,118890.0,118880.0,0.22318687]
["bitfinex","BTCUSD",1754975132000,0.16263718,118890.0,118880.0,1.02213498]
["bitfinex","BTCUSD",1754975132001,0.02911718,118890.0,118880.0,1.02213498]
["bitfinex","BTCUSD",1754975132205,0.16219718,118890.0,118880.0,1.02213498]
["bitfinex","BTCUSD",1754975132462,0.02911718,118890.0,118880.0,1.02213498]
["bitfinex","BTCUSD",1754975132651,0.16219718,118890.0,118880.0,1.02213498]
["bitfinex","BTCUSD",1754975132860,0.0676104,118910.0,118900.0,0.16820857]
["bitfinex","BTCUSD",1754975133098,0.0676594,118910.0,118900.0,0.17015857]
["bitfinex","BTCUSD",1754975133313,0.2008194,118910.0,118900.0,0.17015857]
["bitfinex","BTCUSD",1754975134373,0.2008194,118910.0,118900.0,0.17315857]
["bitfinex","BTCUSD",1754975134578,0.2008194,118910.0,118900.0,0.17515857]
["bitfinex","BTCUSD",1754975135237,0.133209,118910.0,118900.0,0.17515857]
["bitfinex","BTCUSD",1754975135442,0.13953203,118910.0,118900.0,0.17320857]
["bitfinex","BTCUSD",1754975136352,0.13648203,118910.0,118900.0,0.17515857]
["bitfinex","BTCUSD",1754975137335,0.13953203,118910.0,118900.0,0.17515857]
["bitfinex","BTCUSD",1754975137562,0.13953203,118910.0,118900.0,0.17320857]
["bitfinex","BTCUSD",1754975138144,0.13953203,118910.0,118900.0,0.17515857]
["bitfinex","BTCUSD",1754975138324,0.13453203,118910.0,118900.0,0.17515857]
["bitfinex","BTCUSD",1754975139168,0.13421203,118910.0,118900.0,0.97410668]
["bitfinex","BTCUSD",1754975139731,0.13421203,118910.0,118900.0,0.17819857]
["bitfinex","BTCUSD",1754975139890,0.13421203,118910.0,118900.0,0.17515857]
["bitfinex","BTCUSD",1754975140545,0.22209528,118910.0,118900.0,0.17320857]
["bitfinex","BTCUSD",1754975143094,0.22209528,118910.0,118900.0,0.35320857]
["bitfinex","BTCUSD",1754975143396,0.22209528,118910.0,118900.0,0.35521857]
["bitfinex","BTCUSD",1754975145003,0.22209528,118910.0,118900.0,0.35320857]
["bitfinex","BTCUSD",1754975146643,1.08561379,118910.0,118900.0,0.35320857]
["bitfinex","BTCUSD",1754975146823,1.25380822,118910.0,118900.0,0.185]
["bitfinex","BTCUSD",1754975147026,1.28108822,118910.0,118900.0,0.185]
["bitfinex","BTCUSD",1754975147474,1.34108822,118910.0,118900.0,0.185]
["bitfinex","BTCUSD",1754975147735,1.34108822,118910.0,118900.0,0.183]
["bitfinex","BTCUSD",1754975147957,1.34893996,118910.0,118900.0,0.184]
["bitfinex","BTCUSD",1754975148155,1.36464202,118910.0,118900.0,0.184]
["bitfinex","BTCUSD",1754975148361,1.36464202,118910.0,118900.0,0.181]
["bitfinex","BTCUSD",1754975148569,1.44712645,118910.0,118900.0,0.181]
["bitfinex","BTCUSD",1754975148974,1.4530145,118910.0,118900.0,0.18]
["bitfinex","BTCUSD",1754975149124,1.51670394,118910.0,118900.0,0.18]
["bitfinex","BTCUSD",1754975149332,1.53415296,118910.0,118900.0,0.18]
["bitfinex","BTCUSD",1754975149531,1.38797909,118910.0,118900.0,0.18]
["bitfinex","BTCUSD",1754975149905,1.38797786,118910.0,118900.0,0.18]
["bitfinex","BTCUSD",1754975150127,1.47046229,118910.0,118900.0,0.18]
["bitfinex","BTCUSD",1754975150329,1.47046244,118910.0,118900.0,0.18]
["bitfinex","BTCUSD",1754975150479,1.45476038,118910.0,118900.0,0.18]
["bitfinex","BTCUSD",1754975150660,1.45576038,118910.0,118900.0,0.18]
["bitfinex","BTCUSD",1754975150866,1.47145918,118910.0,118900.0,0.18]
["bitfinex","BTCUSD",1754975152020,1.44990914,118910.0,118900.0,0.18]
["bitfinex","BTCUSD",1754975152232,1.47345785,118910.0,118900.0,0.18]
["bitfinex","BTCUSD",1754975152967,1.47345709,118910.0,118900.0,0.18]
["bitfinex","BTCUSD",1754975153220,1.45775795,118910.0,118900.0,0.18]
["bitfinex","BTCUSD",1754975153420,1.47345422,118910.0,118900.0,0.18]
["bitfinex","BTCUSD",1754975154152,1.45775795,118910.0,118900.0,0.18]
["bitfinex","BTCUSD",1754975154350,1.49871949,118910.0,118900.0,0.18]
["bitfinex","BTCUSD",1754975154556,1.49871949,118910.0,118900.0,0.185]
["bitfinex","BTCUSD",1754975154790,1.41623506,118910.0,118900.0,0.185]
["bitfinex","BTCUSD",1754975155232,1.34862466,118910.0,118900.0,0.185]
["bitfinex","BTCUSD",1754975156196,1.33293112,118910.0,118900.0,0.185]
["bitfinex","BTCUSD",1754975157402,2.18759374,118910.0,118900.0,0.185]
["bitfinex","BTCUSD",1754975157645,2.34779859,118910.0,118900.0,0.185]
["bitfinex","BTCUSD",1754975157770,1.55189048,118910.0,118900.0,0.185]
["bitfinex","BTCUSD",1754975157964,1.49677776,118910.0,118900.0,0.185]
["bitfinex","BTCUSD",1754975158173,1.52077776,118910.0,118900.0,0.185]
["bitfinex","BTCUSD",1754975158599,1.54723776,118910.0,118900.0,0.185]
["bitfinex","BTCUSD",1754975158974,1.56055211,118910.0,118900.0,0.185]
["bitfinex","BTCUSD",1754975159146,1.57620808,118910.0,118900.0,0.185]
["bitfinex","BTCUSD",1754975159520,1.57620499,118910.0,118900.0,0.185]
["bitfinex","BTCUSD",1754975161123,1.56052912,118910.0,118900.0,0.185]
["bitfinex","BTCUSD",1754975163007,1.20001567,118910.0,118900.0,0.185]
["bitfinex","BTCUSD",1754975163203,1.30944797,118910.0,118900.0,0.185]
["bitfinex","BTCUSD",1754975163423,0.38149986,118910.0,118900.0,0.185]
["bitfinex","BTCUSD",1754975163624,1.30944797,118910.0,118900.0,0.185]
["bitfinex","BTCUSD",1754975163947,1.30882813,118910.0,118900.0,0.185]
["bitfinex","BTCUSD",1754975165122,1.51082813,118910.0,118900.0,0.185]
["bitfinex","BTCUSD",1754975165545,1.57059213,118910.0,118900.0,0.185]
["bitfinex","BTCUSD",1754975166124,1.51082813,118910.0,118900.0,0.185]
["bitfinex","BTCUSD",1754975166934,1.51082529,118910.0,118900.0,0.185]
["bitfinex","BTCUSD",1754975167159,1.51082084,118910.0,118900.0,0.185]
["bitfinex","BTCUSD",1754975167608,1.51082172,118910.0,118900.0,0.185]
["bitfinex","BTCUSD",1754975169452,1.51082415,118910.0,118900.0,0.185]
["bitfinex","BTCUSD",1754975169853,1.59330858,118910.0,118900.0,0.185]
["bitfinex","BTCUSD",1754975170081,1.59764904,118910.0,118900.0,0.185]
["bitfinex","BTCUSD",1754975170237,1.61136027,118910.0,118900.0,0.185]
["bitfinex","BTCUSD",1754975170844,1.52887584,118910.0,118900.0,0.185]
["bitfinex","BTCUSD",1754975172960,1.52855584,118910.0,118900.0,0.185]
["bitfinex","BTCUSD",1754975173156,1.52855584,118910.0,118900.0,0.18703]
["bitfinex","BTCUSD",1754975173157,1.52534584,118910.0,118900.0,0.18703]
["bitfinex","BTCUSD",1754975174146,1.52854584,118910.0,118900.0,0.18703]
["bitfinex","BTCUSD",1754975175679,0.57831871,118910.0,118900.0,0.35523857]
["bitfinex","BTCUSD",1754975175919,0.69190894,118910.0,118900.0,0.35823857]
["bitfinex","BTCUSD",1754975176123,0.68604761,118910.0,118900.0,0.18703]
["bitfinex","BTCUSD",1754975176324,0.69193503,118910.0,118900.0,0.18703]
["bitfinex","BTCUSD",1754975176749,1.48785075,118910.0,118900.0,0.18703]
["bitfinex","BTCUSD",1754975176967,1.48785075,118910.0,118900.0,0.185]
["bitfinex","BTCUSD",1754975176968,1.56613989,118910.0,118900.0,0.185]
["bitfinex","BTCUSD",1754975177168,1.58424063,118910.0,118900.0,0.185]
["bitfinex","BTCUSD",1754975177319,1.56613989,118910.0,118900.0,0.185]
["bitfinex","BTCUSD",1754975177963,1.49302075,118910.0,118900.0,0.185]
["bitfinex","BTCUSD",1754975178117,1.51112266,118910.0,118900.0,0.185]
["bitfinex","BTCUSD",1754975178323,1.49302075,118910.0,118900.0,0.185]
["bitfinex","BTCUSD",1754975178992,1.49302075,118910.0,118900.0,0.18703]
["bitfinex","BTCUSD",1754975179192,1.51112638,118910.0,118900.0,0.18703]
["bitfinex","BTCUSD",1754975179326,1.493024,118910.0,118900.0,0.18703]
["bitfinex","BTCUSD",1754975179929,1.487854,118910.0,118900.0,0.35523857]
["bitfinex","BTCUSD",1754975180154,1.487854,118910.0,118900.0,0.18703]
["bitfinex","BTCUSD",1754975180592,0.69194589,118910.0,118900.0,0.18703]
["bitfinex","BTCUSD",1754975181104,1.51047302,118910.0,118900.0,0.185]
["bitfinex","BTCUSD",1754975182209,1.5104739,118910.0,118900.0,0.185]
["bitfinex","BTCUSD",1754975183562,1.55140864,118910.0,118900.0,0.185]
["bitfinex","BTCUSD",1754975184100,1.52857139,118910.0,118900.0,0.185]
["bitfinex","BTCUSD",1754975184750,1.54849425,118910.0,118900.0,0.185]
["bitfinex","BTCUSD",1754975185287,1.54260054,118910.0,118900.0,0.185]
["bitfinex","BTCUSD",1754975185491,1.54849205,118910.0,118900.0,0.185]
["bitfinex","BTCUSD",1754975187737,1.54849105,118910.0,118900.0,0.185]
["bitfinex","BTCUSD",1754975188381,1.54849228,118910.0,118900.0,0.185]
["bitfinex","BTCUSD",1754975188769,0.71136482,118910.0,118900.0,0.18703]
["bitfinex","BTCUSD",1754975188906,1.52522579,118910.0,118900.0,0.18703]
["bitfinex","BTCUSD",1754975190238,1.52719579,118910.0,118900.0,0.18703]
["bitfinex","BTCUSD",1754975190440,1.53039579,118910.0,118900.0,0.18703]
["bitfinex","BTCUSD",1754975190646,0.6914658,118910.0,118900.0,0.35523857]
["bitfinex","BTCUSD",1754975190812,1.50729677,118910.0,118900.0,0.35523857]
["bitfinex","BTCUSD",1754975191273,1.50926792,118910.0,118900.0,0.185]
["bitfinex","BTCUSD",1754975191487,1.51246792,118910.0,118900.0,0.185]
["bitfinex","BTCUSD",1754975192866,1.51246792,118910.0,118900.0,0.35320857]
["bitfinex","BTCUSD",1754975193085,1.48194992,118910.0,118900.0,0.35823857]
["bitfinex","BTCUSD",1754975193295,1.48194992,118910.0,118900.0,0.18703]
["bitfinex","BTCUSD",1754975193495,0.66611895,118910.0,118900.0,0.35523857]
["bitfinex","BTCUSD",1754975193715,1.48194992,118910.0,118900.0,0.35523857]
["bitfinex","BTCUSD",1754975194030,1.48194992,118910.0,118900.0,0.185]
["bitfinex","BTCUSD",1754975194031,1.48711992,118910.0,118900.0,0.185]
["bitfinex","BTCUSD",1754975194316,1.47926334,118910.0,118900.0,0.185]
["bitfinex","BTCUSD",1754975194517,1.48712512,118910.0,118900.0,0.185]
["bitfinex","BTCUSD",1754975194867,1.48712507,118910.0,118900.0,0.185]
["bitfinex","BTCUSD",1754975196009,1.48712507,118910.0,118900.0,0.35320857]
["bitfinex","BTCUSD",1754975196221,1.48392507,118910.0,118900.0,0.35523857]
["bitfinex","BTCUSD",1754975196608,1.31376064,118910.0,118900.0,0.35523857]
["bitfinex","BTCUSD",1754975196812,0.36684967,118910.0,118900.0,0.35523857]
["bitfinex","BTCUSD",1754975197004,0.49784967,118910.0,118900.0,0.35823857]
["bitfinex","BTCUSD",1754975197200,0.49195495,118910.0,118900.0,0.35823857]
["bitfinex","BTCUSD",1754975197871,0.48795495,118910.0,118900.0,0.35823857]
["bitfinex","BTCUSD",1754975198069,0.49095495,118910.0,118900.0,0.35823857]
["bitfinex","BTCUSD",1754975198282,0.48795495,118910.0,118900.0,0.35823857]
["bitfinex","BTCUSD",1754975198867,0.48495495,118910.0,118900.0,0.35823857]
["bitfinex","BTCUSD",1754975199039,0.48795495,118910.0,118900.0,0.35823857]
["bitfinex","BTCUSD",1754975199243,0.48795495,118910.0,118900.0,0.35523857]
["bitfinex","BTCUSD",1754975199691,0.48495495,118910.0,118900.0,0.35523857]
["bitfinex","BTCUSD",1754975200183,1.47399035,118910.0,118900.0,0.35320857]
["bitfinex","BTCUSD",1754975202597,1.47399035,118910.0,118900.0,0.185]
["bitfinex","BTCUSD",1754975203461,1.46613068,118910.0,118900.0,0.185]
["bitfinex","BTCUSD",1754975203662,1.4739905,118910.0,118900.0,0.185]
["bitfinex","BTCUSD",1754975203908,0.1682691,118860.0,118840.0,0.025263]
["bitfinex","BTCUSD",1754975204116,1.24917954,118850.0,118830.0,0.16830694]
["bitfinex","BTCUSD",1754975204296,0.81583097,118840.0,118820.0,0.17974447]
["bitfinex","BTCUSD",1754975204535,1.06661917,118840.0,118830.0,0.00202]
["bitfinex","BTCUSD",1754975204664,0.13096,118840.0,118830.0,0.17336766]
["bitfinex","BTCUSD",1754975204865,0.38197675,118840.0,118830.0,0.17336766]
["bitfinex","BTCUSD",1754975205069,0.38197675,118840.0,118830.0,0.00506]
["bitfinex","BTCUSD",1754975205311,0.21368325,118840.0,118830.0,0.17385563]
["bitfinex","BTCUSD",1754975205527,0.38197675,118840.0,118830.0,0.17385563]
["bitfinex","BTCUSD",1754975205729,0.38197675,118840.0,118830.0,0.00250797]
["bitfinex","BTCUSD",1754975205730,1.19978772,118840.0,118830.0,0.00250797]
["bitfinex","BTCUSD",1754975206066,1.20281772,118840.0,118830.0,0.00048797]
["bitfinex","BTCUSD",1754975206274,1.20281772,118840.0,118830.0,0.00148797]
["bitfinex","BTCUSD",1754975206503,2.01864869,118840.0,118830.0,0.00148797]
["bitfinex","BTCUSD",1754975206721,1.18464554,118840.0,118830.0,0.00148797]
["bitfinex","BTCUSD",1754975206927,1.1993904,118840.0,118830.0,0.00348797]
["bitfinex","BTCUSD",1754975207722,1.1993904,118840.0,118830.0,0.00148797]
["bitfinex","BTCUSD",1754975208274,1.1993904,118840.0,118830.0,0.00250797]
["bitfinex","BTCUSD",1754975208751,1.1993904,118840.0,118830.0,0.00048797]
["bitfinex","BTCUSD",1754975209885,1.0260869,118840.0,118830.0,0.17081563]
["bitfinex","BTCUSD",1754975210091,0.22842811,118840.0,118830.0,0.17081563]
["bitfinex","BTCUSD",1754975210294,0.22842811,118840.0,118830.0,0.17385563]
["bitfinex","BTCUSD",1754975211168,0.22842811,118840.0,118830.0,0.17585563]
["bitfinex","BTCUSD",1754975211826,0.22842811,118840.0,118830.0,0.17685563]
["bitfinex","BTCUSD",1754975212510,0.23170819,118850.0,118830.0,0.17685563]
["bitfinex","BTCUSD",1754975212664,0.31443144,118850.0,118840.0,0.17039716]
["bitfinex","BTCUSD",1754975212869,0.44527144,118850.0,118840.0,0.1733535]
["bitfinex","BTCUSD",1754975213703,0.23170819,118850.0,118840.0,0.1733535]
["bitfinex","BTCUSD",1754975213872,0.36254819,118850.0,118840.0,0.97101229]
["bitfinex","BTCUSD",1754975214379,0.36254819,118850.0,118840.0,0.1733535]
["bitfinex","BTCUSD",1754975214812,0.38202846,118850.0,118840.0,0.1733535]
["bitfinex","BTCUSD",1754975215210,0.36254819,118850.0,118840.0,0.1733535]
["bitfinex","BTCUSD",1754975215665,0.02974819,118850.0,118840.0,0.97101229]
["bitfinex","BTCUSD",1754975215853,0.16050819,118850.0,118840.0,1.09957262]
["bitfinex","BTCUSD",1754975216427,0.16050819,118850.0,118840.0,0.2933535]
["bitfinex","BTCUSD",1754975216633,0.16050819,118850.0,118840.0,1.09101229]
["bitfinex","BTCUSD",1754975216850,0.16050819,118850.0,118840.0,1.09301229]
["bitfinex","BTCUSD",1754975217065,0.16050819,118850.0,118840.0,1.09501229]
["bitfinex","BTCUSD",1754975218291,0.16050819,118850.0,118840.0,1.09301229]
["bitfinex","BTCUSD",1754975218851,0.16050819,118850.0,118840.0,1.09401229]
["bitfinex","BTCUSD",1754975219454,0.16050819,118850.0,118840.0,0.2963535]
["bitfinex","BTCUSD",1754975219956,0.16050819,118850.0,118840.0,1.09401229]
["bitfinex","BTCUSD",1754975220654,0.02974819,118850.0,118840.0,1.09401229]
["bitfinex","BTCUSD",1754975220876,0.16046819,118850.0,118840.0,1.09401229]
["bitfinex","BTCUSD",1754975221301,0.0676104,118880.0,118870.0,0.16825103]
["bitfinex","BTCUSD",1754975221477,0.1983304,118880.0,118870.0,0.17027103]
["bitfinex","BTCUSD",1754975222454,0.1983304,118880.0,118870.0,0.17031982]
["bitfinex","BTCUSD",1754975222855,0.1983304,118880.0,118870.0,0.17231982]
["bitfinex","BTCUSD",1754975223286,0.0676104,118880.0,118870.0,0.17331982]
["bitfinex","BTCUSD",1754975223495,0.1982904,118880.0,118870.0,0.17331982]
["bitfinex","BTCUSD",1754975223671,0.2002704,118880.0,118870.0,0.17331982]
["bitfinex","BTCUSD",1754975225196,0.1982904,118880.0,118870.0,0.17331982]
["bitfinex","BTCUSD",1754975226202,0.1982904,118880.0,118830.0,0.16830766]
["bitfinex","BTCUSD",1754975226203,0.16828275,118850.0,118830.0,0.16830766]
["bitfinex","BTCUSD",1754975226410,0.13561,118840.0,118830.0,0.16830766]
["bitfinex","BTCUSD",1754975226639,0.08272325,118850.0,118830.0,0.96798645]
["bitfinex","BTCUSD",1754975226834,0.00303,118870.0,118850.0,0.16827934]
["bitfinex","BTCUSD",1754975227044,0.13068,118860.0,118850.0,0.16827934]
["bitfinex","BTCUSD",1754975227293,0.13266,118860.0,118850.0,0.17029934]
["bitfinex","BTCUSD",1754975227844,0.13270897,118860.0,118850.0,0.17029934]
["bitfinex","BTCUSD",1754975228047,0.21846222,118860.0,118850.0,0.17029934]
["bitfinex","BTCUSD",1754975228684,0.21846222,118860.0,118850.0,0.16827934]
["bitfinex","BTCUSD",1754975229045,0.3867274,118860.0,118850.0,0.17027934]
["bitfinex","BTCUSD",1754975229428,0.3867274,118860.0,118850.0,0.002]
["bitfinex","BTCUSD",1754975229637,0.46921183,118860.0,118850.0,0.002]
["bitfinex","BTCUSD",1754975230165,0.46921183,118860.0,118850.0,0.003]
["bitfinex","BTCUSD",1754975230364,0.46921183,118860.0,118850.0,0.17127934]
["bitfinex","BTCUSD",1754975230560,0.46921183,118860.0,118850.0,0.002]
["bitfinex","BTCUSD",1754975230774,0.16828903,118850.0,118830.0,0.17672304]
["bitfinex","BTCUSD",1754975231148,0.13576,118840.0,118830.0,0.17672304]
["bitfinex","BTCUSD",1754975233219,0.21848325,118840.0,118830.0,0.17672304]
["bitfinex","BTCUSD",1754975234049,0.21848325,118840.0,118830.0,0.17772304]
["bitfinex","BTCUSD",1754975234288,0.21848325,118840.0,118830.0,0.17872304]
["bitfinex","BTCUSD",1754975243662,0.08272325,118840.0,118830.0,0.18083304]
["bitfinex","BTCUSD",1754975243856,0.28233142,118860.0,118850.0,0.16827934]
["bitfinex","BTCUSD",1754975244070,0.41954857,118860.0,118850.0,0.16827934]
["bitfinex","BTCUSD",1754975244294,0.58781375,118860.0,118850.0,0.16827934]
["bitfinex","BTCUSD",1754975244492,0.64781375,118860.0,118850.0,0.16827934]
["bitfinex","BTCUSD",1754975244824,1.44547254,118860.0,118850.0,0.16827934]
["bitfinex","BTCUSD",1754975245031,0.64881375,118860.0,118850.0,0.16827934]
["bitfinex","BTCUSD",1754975246117,1.44647254,118860.0,118850.0,0.16827934]
["bitfinex","BTCUSD",1754975246323,1.44847254,118860.0,118850.0,0.16827934]
["bitfinex","BTCUSD",1754975247421,1.44847254,118860.0,118840.0,0.16828129]
["bitfinex","BTCUSD",1754975247658,0.08580325,118850.0,118840.0,0.16828129]
["bitfinex","BTCUSD",1754975247817,0.09572027,118850.0,118840.0,0.16828129]
["bitfinex","BTCUSD",1754975249830,0.09572128,118850.0,118840.0,0.16828129]
["bitfinex","BTCUSD",1754975250063,0.0954983,118850.0,118840.0,0.16828129]
["bitfinex","BTCUSD",1754975250763,0.91188963,118850.0,118840.0,0.16828129]
["bitfinex","BTCUSD",1754975252220,1.08016897,118850.0,118840.0,0.1682935]
["bitfinex","BTCUSD",1754975252844,0.26377852,118850.0,118840.0,0.1682935]
["bitfinex","BTCUSD",1754975253057,1.08016897,118850.0,118840.0,0.1682935]
["bitfinex","BTCUSD",1754975254629,1.11396444,118850.0,118840.0,0.1682935]
["bitfinex","BTCUSD",1754975255488,0.1682935,118840.0,118820.0,0.1767369]
["bitfinex","BTCUSD",1754975255691,1.19986136,118830.0,118820.0,0.1767369]
["bitfinex","BTCUSD",1754975255876,1.20294136,118830.0,118820.0,0.1767369]
["bitfinex","BTCUSD",1754975256054,1.0346337,118830.0,118820.0,0.1767369]
["bitfinex","BTCUSD",1754975256254,1.04249614,118830.0,118820.0,0.1767369]
["bitfinex","BTCUSD",1754975256458,0.22094569,118830.0,118820.0,0.1788469]
["bitfinex","BTCUSD",1754975256743,0.13842244,118830.0,118820.0,0.99821735]
["bitfinex","BTCUSD",1754975257023,0.13842096,118830.0,118820.0,0.1828269]
["bitfinex","BTCUSD",1754975257464,0.13842142,118830.0,118820.0,0.1828269]
["bitfinex","BTCUSD",1754975258254,0.13056,118830.0,118820.0,0.1838269]
["bitfinex","BTCUSD",1754975258507,0.13056,118830.0,118820.0,1.00021735]
["bitfinex","BTCUSD",1754975258743,0.46719221,118850.0,118840.0,0.1682935]
["bitfinex","BTCUSD",1754975258950,0.6962358,118850.0,118840.0,0.1682935]
["bitfinex","BTCUSD",1754975259857,0.5605958,118850.0,118840.0,0.1704035]
["bitfinex","BTCUSD",1754975260053,0.6851798,118850.0,118840.0,0.1704035]
["bitfinex","BTCUSD",1754975260614,0.6904698,118850.0,118840.0,0.1704035]
["bitfinex","BTCUSD",1754975261345,0.67235759,118850.0,118840.0,0.1704035]
["bitfinex","BTCUSD",1754975263669,0.67227759,118850.0,118840.0,0.1704035]
["bitfinex","BTCUSD",1754975263879,0.1304,118850.0,118840.0,0.1733635]
["bitfinex","BTCUSD",1754975264292,0.1304,118850.0,118840.0,0.1704035]
["bitfinex","BTCUSD",1754975267878,0.00317897,118860.0,118850.0,0.16827934]
["bitfinex","BTCUSD",1754975268080,0.22412724,118860.0,118850.0,0.17043934]
["bitfinex","BTCUSD",1754975268284,0.21626222,118860.0,118850.0,0.17043934]
["bitfinex","BTCUSD",1754975268452,0.21842222,118860.0,118850.0,0.17043934]
["bitfinex","BTCUSD",1754975269084,0.22042222,118860.0,118850.0,0.17043934]
["bitfinex","BTCUSD",1754975269520,0.08477222,118860.0,118850.0,0.17043934]
["bitfinex","BTCUSD",1754975269744,0.21513222,118860.0,118850.0,0.17043934]
["bitfinex","BTCUSD",1754975269877,0.21513222,118860.0,118850.0,0.17339934]
["bitfinex","BTCUSD",1754975270085,0.13240897,118860.0,118850.0,0.17339934]
["bitfinex","BTCUSD",1754975270646,0.13240897,118860.0,118850.0,0.17043934]
["bitfinex","BTCUSD",1754975270849,0.13040897,118860.0,118850.0,0.17043934]
["bitfinex","BTCUSD",1754975271018,0.13140897,118860.0,118850.0,0.17043934]
["bitfinex","BTCUSD",1754975271232,0.13140897,118860.0,118850.0,0.17243934]
["bitfinex","BTCUSD",1754975271600,0.13040897,118860.0,118850.0,0.17243934]
["bitfinex","BTCUSD",1754975272008,0.13040897,118860.0,118850.0,0.17443934]
["bitfinex","BTCUSD",1754975272677,0.13040897,118860.0,118850.0,0.17739934]
["bitfinex","BTCUSD",1754975272678,4.897e-05,118860.0,118850.0,0.17739934]
["bitfinex","BTCUSD",1754975272885,0.13040897,118860.0,118850.0,0.17739934]
["bitfinex","BTCUSD",1754975274560,4.897e-05,118860.0,118850.0,0.9845854]
["bitfinex","BTCUSD",1754975274776,0.13036897,118860.0,118850.0,0.9845854]
["bitfinex","BTCUSD",1754975275509,0.13032001,118860.0,118850.0,1.06730865]
["bitfinex","BTCUSD",1754975277247,0.13032001,118860.0,118850.0,0.27012259]
["bitfinex","BTCUSD",1754975277413,0.13032001,118860.0,118850.0,1.06730865]
["bitfinex","BTCUSD",1754975280847,0.13032001,118860.0,118850.0,1.08596651]
["bitfinex","BTCUSD",1754975282401,0.13032001,118860.0,118850.0,0.27012259]
["bitfinex","BTCUSD",1754975282649,1e-08,118860.0,118850.0,1.08596651]
["bitfinex","BTCUSD",1754975284439,1e-08,118860.0,118850.0,1.11155677]
["bitfinex","BTCUSD",1754975284637,1e-08,118860.0,118850.0,0.29571285]
["bitfinex","BTCUSD",1754975285069,1e-08,118860.0,118850.0,1.11155677]
["bitfinex","BTCUSD",1754975285484,1e-08,118860.0,118850.0,1.24187677]
["bitfinex","BTCUSD",1754975286974,1e-08,118860.0,118850.0,1.23987677]
["bitfinex","BTCUSD",1754975287603,1e-08,118860.0,118850.0,1.23787677]
["bitfinex","BTCUSD",1754975288417,1e-08,118860.0,118850.0,0.42303285]
["bitfinex","BTCUSD",1754975288817,1e-08,118860.0,118850.0,0.43948187]
["bitfinex","BTCUSD",1754975289181,1e-08,118860.0,118850.0,0.46448187]
["bitfinex","BTCUSD",1754975293391,1e-08,118860.0,118850.0,0.33120187]
["bitfinex","BTCUSD",1754975293598,1e-08,118860.0,118850.0,0.46148187]
["bitfinex","BTCUSD",1754975293796,0.00525001,118860.0,118850.0,1.10459677]
["bitfinex","BTCUSD",1754975295309,0.00525001,118860.0,118850.0,0.28875285]
["bitfinex","BTCUSD",1754975295485,0.00525001,118860.0,118850.0,1.10243677]
["bitfinex","BTCUSD",1754975295687,0.00525001,118860.0,118850.0,0.17827934]
["bitfinex","BTCUSD",1754975296069,0.00525001,118860.0,118850.0,0.99412326]
["bitfinex","BTCUSD",1754975296297,0.00525001,118860.0,118850.0,0.99613326]
["bitfinex","BTCUSD",1754975296298,1e-08,118860.0,118850.0,0.99613326]
["bitfinex","BTCUSD",1754975296706,0.00525001,118860.0,118850.0,0.17827934]
["bitfinex","BTCUSD",1754975297133,0.00525,118860.0,118850.0,0.18027934]
["bitfinex","BTCUSD",1754975297475,0.00525,118860.0,118850.0,0.17927934]
["bitfinex","BTCUSD",1754975298365,0.00525,118860.0,118850.0,0.26927934]
["bitfinex","BTCUSD",1754975298366,0.95137392,118860.0,118850.0,0.26927934]
["bitfinex","BTCUSD",1754975298583,0.13553,118860.0,118850.0,0.16927934]
["bitfinex","BTCUSD",1754975298790,1.22904235,118860.0,118850.0,0.16927934]
["bitfinex","BTCUSD",1754975299062,1.06077717,118860.0,118850.0,0.16927934]
["bitfinex","BTCUSD",1754975299464,1.06077717,118860.0,118850.0,0.16827934]
["bitfinex","BTCUSD",1754975299677,1.06862408,118860.0,118850.0,0.16827934]
["bitfinex","BTCUSD",1754975299987,1.06077717,118860.0,118850.0,0.16827934]
["bitfinex","BTCUSD",1754975300148,0.24493325,118860.0,118850.0,0.16827934]
["bitfinex","BTCUSD",1754975300593,0.24493325,118860.0,118850.0,0.17127934]
["bitfinex","BTCUSD",1754975300928,0.24493325,118860.0,118850.0,0.17427934]
["bitfinex","BTCUSD",1754975301122,0.24493325,118860.0,118850.0,0.17127934]
["bitfinex","BTCUSD",1754975301514,0.24493325,118860.0,118850.0,0.17027934]
["bitfinex","BTCUSD",1754975301668,0.24493325,118860.0,118850.0,0.17227934]
["bitfinex","BTCUSD",1754975302663,1.06077717,118860.0,118850.0,0.17227934]
["bitfinex","BTCUSD",1754975302863,1.23688793,118860.0,118850.0,0.004]
["bitfinex","BTCUSD",1754975303070,1.25495987,118860.0,118850.0,0.004]
["bitfinex","BTCUSD",1754975303943,1.25495987,118860.0,118850.0,0.002]
["bitfinex","BTCUSD",1754975304287,1.25495987,118860.0,118850.0,0.003]
["bitfinex","BTCUSD",1754975304484,1.5394443,118860.0,118850.0,0.001]
["bitfinex","BTCUSD",1754975304695,1.56277202,118860.0,118850.0,0.001]
["bitfinex","BTCUSD",1754975304895,1.56277202,118860.0,118850.0,0.002]
["bitfinex","BTCUSD",1754975305285,1.56277202,118860.0,118850.0,0.001]
["bitfinex","BTCUSD",1754975305686,0.1682935,118840.0,118830.0,0.17672203]
["bitfinex","BTCUSD",1754975305891,0.38654675,118840.0,118830.0,0.17672203]
["bitfinex","BTCUSD",1754975307420,0.38654675,118840.0,118830.0,0.17872203]
["bitfinex","BTCUSD",1754975307678,0.38654675,118840.0,118830.0,0.18072203]
["bitfinex","BTCUSD",1754975308359,0.08797325,118840.0,118830.0,0.99656595]
["bitfinex","BTCUSD",1754975308565,0.21825325,118840.0,118830.0,0.18273203]
["bitfinex","BTCUSD",1754975308767,0.21825325,118840.0,118830.0,0.99857595]
["bitfinex","BTCUSD",1754975308950,0.21825325,118840.0,118830.0,0.18273203]
["bitfinex","BTCUSD",1754975309546,0.21300325,118840.0,118830.0,0.18273203]
["bitfinex","BTCUSD",1754975309745,0.21825325,118840.0,118830.0,0.18273203]
["bitfinex","BTCUSD",1754975311456,0.21825325,118840.0,118830.0,0.18072203]
["bitfinex","BTCUSD",1754975316022,0.21825325,118840.0,118830.0,0.18273203]
["bitfinex","BTCUSD",1754975316230,0.13028,118840.0,118830.0,0.99857595]
["bitfinex","BTCUSD",1754975316356,0.00311,118850.0,118840.0,0.1682935]
["bitfinex","BTCUSD",1754975316557,0.21829325,118850.0,118840.0,0.1682935]
["bitfinex","BTCUSD",1754975316776,0.21829325,118850.0,118840.0,0.1703035]
["bitfinex","BTCUSD",1754975316960,0.648,118860.0,118850.0,0.16827934]
["bitfinex","BTCUSD",1754975317159,0.86629325,118860.0,118850.0,0.16827934]
["bitfinex","BTCUSD",1754975320944,0.42029325,118860.0,118850.0,0.16827934]
["bitfinex","BTCUSD",1754975322885,0.21829325,118860.0,118850.0,0.16827934]
["bitfinex","BTCUSD",1754975323451,0.21829325,118860.0,118850.0,0.17023934]
["bitfinex","BTCUSD",1754975324650,0.21825325,118860.0,118850.0,0.17023934]
["bitfinex","BTCUSD",1754975325508,0.08797325,118860.0,118850.0,0.17023934]
["bitfinex","BTCUSD",1754975325718,0.21825325,118860.0,118850.0,0.17023934]
["bitfinex","BTCUSD",1754975327133,0.22610267,118860.0,118850.0,0.17023934]
["bitfinex","BTCUSD",1754975328199,0.21825325,118860.0,118850.0,0.17023934]
["bitfinex","BTCUSD",1754975328406,0.22610468,118860.0,118850.0,0.17023934]
["bitfinex","BTCUSD",1754975328609,0.13813143,118860.0,118850.0,0.98608326]
["bitfinex","BTCUSD",1754975328818,0.22012944,118880.0,118860.0,0.16078518]
["bitfinex","BTCUSD",1754975329024,0.30156404,118880.0,118870.0,0.16825103]
["bitfinex","BTCUSD",1754975329197,0.44993348,118880.0,118870.0,0.16825103]
["bitfinex","BTCUSD",1754975329414,0.45207348,118880.0,118870.0,0.16825103]
["bitfinex","BTCUSD",1754975329820,0.4442216,118880.0,118870.0,0.16825103]
["bitfinex","BTCUSD",1754975330059,0.45207316,118880.0,118870.0,0.16825103]
["bitfinex","BTCUSD",1754975330186,0.44618425,118880.0,118870.0,0.16825103]
["bitfinex","BTCUSD",1754975330395,0.42809481,118880.0,118870.0,0.16825103]
["bitfinex","BTCUSD",1754975330599,0.42809481,118880.0,118870.0,0.16925103]
["bitfinex","BTCUSD",1754975330813,0.42809481,118880.0,118870.0,0.17025103]
["bitfinex","BTCUSD",1754975331664,0.42809351,118880.0,118870.0,0.17025103]
["bitfinex","BTCUSD",1754975335582,0.42809351,118880.0,118870.0,0.98805495]
["bitfinex","BTCUSD",1754975335583,0.34017026,118880.0,118870.0,0.98805495]
["bitfinex","BTCUSD",1754975335790,0.33232,118880.0,118870.0,0.98805495]
["bitfinex","BTCUSD",1754975335990,0.33232,118880.0,118870.0,0.17221103]
["bitfinex","BTCUSD",1754975337198,0.33446,118880.0,118870.0,0.17221103]
["bitfinex","BTCUSD",1754975338103,0.33232,118880.0,118870.0,0.17221103]
["bitfinex","BTCUSD",1754975338520,0.33228,118880.0,118870.0,0.98805495]
["bitfinex","BTCUSD",1754975339104,0.33228,118880.0,118870.0,0.17221103]
["bitfinex","BTCUSD",1754975339465,0.20204,118880.0,118870.0,0.99109495]
["bitfinex","BTCUSD",1754975339666,1.51592889,118910.0,118890.0,0.16822272]
["bitfinex","BTCUSD",1754975339667,0.00306,118900.0,118890.0,0.16822272]
["bitfinex","BTCUSD",1754975339870,1.37179701,118910.0,118900.0,0.16820857]
["bitfinex","BTCUSD",1754975340121,1.48611179,118910.0,118900.0,0.16820857]
["bitfinex","BTCUSD",1754975340323,1.48917179,118910.0,118900.0,0.16820857]
["bitfinex","BTCUSD",1754975341110,1.48931885,118910.0,118900.0,0.16820857]
["bitfinex","BTCUSD",1754975342858,0.54423493,118910.0,118900.0,0.16820857]
["bitfinex","BTCUSD",1754975343064,0.67447493,118910.0,118900.0,0.16820857]
["bitfinex","BTCUSD",1754975344311,0.84266936,118910.0,118900.0,0.16820857]
["bitfinex","BTCUSD",1754975344534,1.21251328,118910.0,118900.0,0.16820857]
["bitfinex","BTCUSD",1754975345562,1.20467169,118910.0,118900.0,0.16820857]
["bitfinex","BTCUSD",1754975345771,1.21250743,118910.0,118900.0,0.16820857]
["bitfinex","BTCUSD",1754975346852,1.044313,118910.0,118900.0,0.16820857]
["bitfinex","BTCUSD",1754975347080,0.22846908,118910.0,118900.0,0.16820857]
["bitfinex","BTCUSD",1754975347283,1.044313,118910.0,118900.0,0.16820857]
["bitfinex","BTCUSD",1754975347785,1.04431182,118910.0,118900.0,0.16820857]
["bitfinex","BTCUSD",1754975348696,1.04431134,118910.0,118900.0,0.16820857]
["bitfinex","BTCUSD",1754975354744,1.03647726,118910.0,118900.0,0.16820857]
["bitfinex","BTCUSD",1754975354951,1.04431461,118910.0,118900.0,0.16820857]
["bitfinex","BTCUSD",1754975356966,1.0443174,118910.0,118900.0,0.16820857]
["bitfinex","BTCUSD",1754975357279,0.24654211,118910.0,118900.0,0.16820857]
["bitfinex","BTCUSD",1754975357490,1.06238603,118910.0,118900.0,0.17018857]
["bitfinex","BTCUSD",1754975358627,0.24654211,118910.0,118900.0,0.17018857]
["bitfinex","BTCUSD",1754975358833,1.06238603,118910.0,118900.0,0.17018857]
["bitfinex","BTCUSD",1754975359443,1.06238603,118910.0,118900.0,0.16820857]
["bitfinex","BTCUSD",1754975359882,1.06238603,118910.0,118900.0,0.17018857]
["bitfinex","BTCUSD",1754975360452,0.24654211,118910.0,118900.0,0.17018857]
["bitfinex","BTCUSD",1754975360860,0.24654211,118910.0,118900.0,0.16820857]
["bitfinex","BTCUSD",1754975361252,1.06238603,118910.0,118900.0,0.16820857]
["bitfinex","BTCUSD",1754975363931,1.06239845,118910.0,118900.0,0.16820857]
["bitfinex","BTCUSD",1754975366464,0.93215845,118910.0,118900.0,0.16820857]
["bitfinex","BTCUSD",1754975366801,1.06227845,118910.0,118900.0,0.16820857]
["bitfinex","BTCUSD",1754975368337,0.24643453,118910.0,118900.0,0.16820857]
["bitfinex","BTCUSD",1754975368572,1.06227845,118910.0,118900.0,0.16820857]
["bitfinex","BTCUSD",1754975370001,1.06229103,118910.0,118900.0,0.16820857]
["bitfinex","BTCUSD",1754975371012,0.24644711,118910.0,118900.0,0.16820857]
["bitfinex","BTCUSD",1754975371234,1.06229103,118910.0,118900.0,0.16820857]
["bitfinex","BTCUSD",1754975373102,1.0622921,118910.0,118900.0,0.16820857]
["bitfinex","BTCUSD",1754975373465,0.24644821,118910.0,118900.0,0.16820857]
["bitfinex","BTCUSD",1754975373893,1.06229213,118910.0,118900.0,0.16820857]
["bitfinex","BTCUSD",1754975376126,0.01033633,118910.0,118900.0,0.17018857]
["bitfinex","BTCUSD",1754975376361,0.14041633,118910.0,118900.0,1.06907249]
["bitfinex","BTCUSD",1754975376783,0.14041633,118910.0,118900.0,0.25322857]
["bitfinex","BTCUSD",1754975377218,0.14041633,118910.0,118900.0,1.06907249]
["bitfinex","BTCUSD",1754975377554,0.14041633,118910.0,118900.0,0.25322857]
["bitfinex","BTCUSD",1754975378181,0.14041633,118910.0,118900.0,0.25842634]
["bitfinex","BTCUSD",1754975378966,0.14041479,118910.0,118900.0,0.25842634]
["bitfinex","BTCUSD",1754975381811,0.14041479,118910.0,118900.0,0.26146634]
["bitfinex","BTCUSD",1754975382236,0.13255009,118910.0,118900.0,0.26146634]
["bitfinex","BTCUSD",1754975382414,0.13255009,118910.0,118900.0,0.25842634]
["bitfinex","BTCUSD",1754975383048,0.13255009,118910.0,118900.0,0.26146634]
["bitfinex","BTCUSD",1754975383390,0.13255009,118910.0,118900.0,0.25842634]
["bitfinex","BTCUSD",1754975395951,0.13255009,118910.0,118900.0,1.07427026]
["bitfinex","BTCUSD",1754975396177,0.00247009,118910.0,118900.0,1.07731026]
["bitfinex","BTCUSD",1754975396318,0.00318,118950.0,118930.0,0.1765603]
["bitfinex","BTCUSD",1754975396515,0.13196,118940.0,118930.0,0.2965603]
["bitfinex","BTCUSD",1754975396782,0.14300164,118940.0,118930.0,0.2965603]
["bitfinex","BTCUSD",1754975397391,0.13514,118940.0,118930.0,0.2965603]
["bitfinex","BTCUSD",1754975398266,0.13514,118940.0,118930.0,0.2985603]
["bitfinex","BTCUSD",1754975399251,0.13514,118940.0,118930.0,0.3005603]
["bitfinex","BTCUSD",1754975400724,0.13514,118940.0,118930.0,0.3026803]
["bitfinex","BTCUSD",1754975409979,1.20185917,118940.0,118930.0,0.004]
["bitfinex","BTCUSD",1754975410198,1.20185917,118940.0,118930.0,0.17216614]
["bitfinex","BTCUSD",1754975413415,0.38601525,118940.0,118930.0,0.17216614]
["bitfinex","BTCUSD",1754975413692,1.20185917,118940.0,118930.0,0.17216614]
["bitfinex","BTCUSD",1754975415891,1.20185917,118940.0,118930.0,0.004]
["bitfinex","BTCUSD",1754975416147,1.23332111,118940.0,118930.0,0.004]
["bitfinex","BTCUSD",1754975417038,1.23332111,118940.0,118930.0,0.002]
["bitfinex","BTCUSD",1754975417244,0.16817196,118930.0,118920.0,0.16818028]
["bitfinex","BTCUSD",1754975417452,1.07664173,118930.0,118910.0,0.29659196]
["bitfinex","BTCUSD",1754975417654,0.94893392,118920.0,118910.0,0.29659196]
["bitfinex","BTCUSD",1754975417811,0.95098392,118920.0,118910.0,0.29659196]
["bitfinex","BTCUSD",1754975419452,1.20188745,118920.0,118910.0,0.29118224]
["bitfinex","BTCUSD",1754975419664,1.20188745,118920.0,118910.0,0.17118224]
["bitfinex","BTCUSD",1754975419863,1.20188745,118920.0,118910.0,0.17418224]
["bitfinex","BTCUSD",1754975420705,0.21786325,118920.0,118910.0,0.17118224]
["bitfinex","BTCUSD",1754975420900,1.03370717,118920.0,118910.0,0.17118224]
["bitfinex","BTCUSD",1754975421118,1.03370717,118920.0,118910.0,0.17318224]
["bitfinex","BTCUSD",1754975421562,1.03370717,118920.0,118910.0,0.17018224]
["bitfinex","BTCUSD",1754975421759,1.03370717,118920.0,118910.0,0.17218224]
["bitfinex","BTCUSD",1754975421971,0.21786325,118920.0,118910.0,0.17218224]
["bitfinex","BTCUSD",1754975422688,0.08272325,118920.0,118910.0,0.17425224]
["bitfinex","BTCUSD",1754975422898,0.21256325,118920.0,118910.0,0.17425224]
["bitfinex","BTCUSD",1754975423110,0.21782325,118920.0,118910.0,0.17218224]
["bitfinex","BTCUSD",1754975426625,0.21256325,118920.0,118910.0,0.17425224]
["bitfinex","BTCUSD",1754975429851,0.21782325,118920.0,118910.0,0.17218224]
["bitfinex","BTCUSD",1754975430051,0.21782325,118920.0,118910.0,0.004]
["bitfinex","BTCUSD",1754975430052,1.20184745,118920.0,118910.0,0.004]
["bitfinex","BTCUSD",1754975430473,1.20969977,118920.0,118910.0,0.004]
["bitfinex","BTCUSD",1754975430709,2.02554369,118920.0,118910.0,0.004]
["bitfinex","BTCUSD",1754975431186,2.04915369,118920.0,118910.0,0.004]
["bitfinex","BTCUSD",1754975431398,2.04915369,118920.0,118890.0,0.17657925]
["bitfinex","BTCUSD",1754975431399,0.16820366,118910.0,118890.0,0.17657925]
["bitfinex","BTCUSD",1754975431631,0.95094392,118900.0,118890.0,0.27657925]
["bitfinex","BTCUSD",1754975431847,0.1351,118900.0,118890.0,0.27657925]
["bitfinex","BTCUSD",1754975432683,0.1351,118900.0,118890.0,0.27872631]
["bitfinex","BTCUSD",1754975433281,0.1351,118900.0,118890.0,0.28172631]
["bitfinex","BTCUSD",1754975433909,0.1351,118900.0,118890.0,0.27972631]
["bitfinex","BTCUSD",1754975434312,0.1351,118900.0,118890.0,0.28272631]
["bitfinex","BTCUSD",1754975435389,0.1351,118900.0,118890.0,0.28479631]
["bitfinex","BTCUSD",1754975441610,0.12984,118900.0,118890.0,0.28479631]
["bitfinex","BTCUSD",1754975442547,0.13187,118900.0,118890.0,0.28479631]
["bitfinex","BTCUSD",1754975442791,0.1351,118900.0,118890.0,0.28479631]
["bitfinex","BTCUSD",1754975445163,0.13187,118900.0,118890.0,0.28479631]
["bitfinex","BTCUSD",1754975446784,0.1351,118900.0,118890.0,0.28479631]
["bitfinex","BTCUSD",1754975447508,0.1351,118900.0,118890.0,0.28272631]
["bitfinex","BTCUSD",1754975448676,0.95094392,118900.0,118890.0,0.28272631]
["bitfinex","BTCUSD",1754975449473,0.1351,118900.0,118890.0,0.28479631]
["bitfinex","BTCUSD",1754975449859,0.95094392,118900.0,118890.0,0.28272631]
["bitfinex","BTCUSD",1754975450655,1.20187574,118900.0,118890.0,0.17431518]
["bitfinex","BTCUSD",1754975450866,1.20187574,118900.0,118890.0,0.00614706]
["bitfinex","BTCUSD",1754975451524,1.20187574,118900.0,118890.0,0.00314706]
["bitfinex","BTCUSD",1754975451747,1.20187574,118900.0,118890.0,0.16836978]
["bitfinex","BTCUSD",1754975451960,1.20187574,118900.0,118890.0,0.17036978]
["bitfinex","BTCUSD",1754975453130,1.20187574,118900.0,118890.0,0.17236978]
["bitfinex","BTCUSD",1754975453631,0.38603182,118900.0,118890.0,0.17236978]
["bitfinex","BTCUSD",1754975453832,1.20187574,118900.0,118890.0,0.17236978]
["bitfinex","BTCUSD",1754975454421,1.20187574,118900.0,118890.0,0.00414706]
["bitfinex","BTCUSD",1754975458796,1.20973554,118900.0,118890.0,0.00414706]
["bitfinex","BTCUSD",1754975459202,1.23500054,118900.0,118890.0,0.00414706]
["bitfinex","BTCUSD",1754975459405,1.23500054,118900.0,118890.0,0.00214706]
["bitfinex","BTCUSD",1754975459825,1.23500054,118900.0,118890.0,0.00114706]
["bitfinex","BTCUSD",1754975461091,0.41915662,118900.0,118890.0,0.00114706]
["bitfinex","BTCUSD",1754975461728,0.28931662,118900.0,118890.0,0.16936978]
["bitfinex","BTCUSD",1754975461933,0.25082805,118900.0,118890.0,0.17143978]
["bitfinex","BTCUSD",1754975462100,0.22556132,118900.0,118890.0,0.17143978]
["bitfinex","BTCUSD",1754975462546,0.26081989,118900.0,118890.0,0.17143978]
["bitfinex","BTCUSD",1754975462761,0.39053989,118900.0,118890.0,0.17143978]
["bitfinex","BTCUSD",1754975462969,0.39376989,118900.0,118890.0,0.17143978]
["bitfinex","BTCUSD",1754975463123,0.39376989,118900.0,118890.0,0.16936978]
["bitfinex","BTCUSD",1754975463605,0.39376989,118900.0,118890.0,0.17143978]
["bitfinex","BTCUSD",1754975464164,0.22556132,118900.0,118890.0,0.17143978]
["bitfinex","BTCUSD",1754975464373,0.21447325,118900.0,118890.0,0.17143978]
["bitfinex","BTCUSD",1754975464575,0.21244325,118900.0,118890.0,0.17143978]
["bitfinex","BTCUSD",1754975467428,0.38065182,118900.0,118890.0,0.17143978]
["bitfinex","BTCUSD",1754975467639,0.38591182,118900.0,118890.0,0.17143978]
["bitfinex","BTCUSD",1754975468628,0.38591182,118900.0,118890.0,0.16936978]
["bitfinex","BTCUSD",1754975470912,0.21770325,118900.0,118890.0,0.16936978]
["bitfinex","BTCUSD",1754975472010,0.38591182,118900.0,118890.0,0.16936978]
["bitfinex","BTCUSD",1754975476447,0.39376887,118900.0,118890.0,0.16936978]
["bitfinex","BTCUSD",1754975476800,0.2255603,118900.0,118890.0,0.17146978]
["bitfinex","BTCUSD",1754975477005,0.21244325,118900.0,118890.0,0.17146978]
["bitfinex","BTCUSD",1754975477217,0.44732039,118910.0,118900.0,0.16820857]
["bitfinex","BTCUSD",1754975477463,0.6675825,118910.0,118900.0,0.17030857]
["bitfinex","BTCUSD",1754975478491,0.7325325,118910.0,118900.0,0.17030857]
["bitfinex","BTCUSD",1754975479315,0.73253267,118910.0,118900.0,0.16820857]
["bitfinex","BTCUSD",1754975479518,0.9007271,118910.0,118900.0,0.16820857]
["bitfinex","BTCUSD",1754975480150,0.90172705,118910.0,118900.0,0.16820857]
["bitfinex","BTCUSD",1754975481154,0.73353262,118910.0,118900.0,0.16820857]
["bitfinex","BTCUSD",1754975486213,0.73352956,118910.0,118900.0,0.16820857]
["bitfinex","BTCUSD",1754975487208,0.72857956,118910.0,118900.0,0.17030857]
["bitfinex","BTCUSD",1754975487420,0.63792039,118910.0,118900.0,0.17334857]
["bitfinex","BTCUSD",1754975487618,0.63792039,118910.0,118900.0,0.28334857]
["bitfinex","BTCUSD",1754975490064,0.63792039,118910.0,118900.0,0.28534857]
["bitfinex","BTCUSD",1754975490751,0.63692039,118910.0,118900.0,0.28534857]
["bitfinex","BTCUSD",1754975490964,0.63692039,118910.0,118900.0,0.28734857]
["bitfinex","BTCUSD",1754975491314,0.50732039,118910.0,118900.0,0.28734857]
["bitfinex","BTCUSD",1754975491517,0.50732039,118910.0,118900.0,0.29560342]
["bitfinex","BTCUSD",1754975491705,0.13092039,118910.0,118900.0,0.29560342]
["bitfinex","BTCUSD",1754975496139,0.13092039,118910.0,118900.0,0.29256342]
["bitfinex","BTCUSD",1754975496557,0.13092039,118910.0,118900.0,0.28430857]
["bitfinex","BTCUSD",1754975497017,0.21859364,118910.0,118900.0,0.28220857]
["bitfinex","BTCUSD",1754975499760,0.13092039,118910.0,118900.0,0.28430857]
["bitfinex","BTCUSD",1754975500577,0.13088039,118910.0,118900.0,0.28430857]
["bitfinex","BTCUSD",1754975508069,0.13392039,118910.0,118900.0,0.28430857]
["bitfinex","BTCUSD",1754975508640,0.13607039,118910.0,118900.0,0.28430857]
["bitfinex","BTCUSD",1754975509662,0.13088039,118910.0,118900.0,0.28430857]
["bitfinex","BTCUSD",1754975514095,0.13088039,118910.0,118900.0,0.28734857]
["bitfinex","BTCUSD",1754975515598,0.00132039,118910.0,118900.0,0.28734857]
["bitfinex","BTCUSD",1754975515805,0.00132039,118910.0,118900.0,0.37007182]
["bitfinex","BTCUSD",1754975516398,0.00132039,118910.0,118900.0,0.39532382]
["bitfinex","BTCUSD",1754975519252,0.00132039,118910.0,118900.0,0.41277284]
["bitfinex","BTCUSD",1754975519253,1e-08,118910.0,118900.0,0.41277284]
["bitfinex","BTCUSD",1754975519671,1e-08,118910.0,118900.0,0.43777284]
["bitfinex","BTCUSD",1754975520683,1e-08,118910.0,118900.0,0.43377284]
["bitfinex","BTCUSD",1754975520852,0.00200001,118910.0,118900.0,0.43377284]
["bitfinex","BTCUSD",1754975521086,0.00500001,118910.0,118900.0,0.43377284]
["bitfinex","BTCUSD",1754975521595,1e-08,118910.0,118900.0,0.43377284]
["bitfinex","BTCUSD",1754975522499,1e-08,118910.0,118900.0,0.45877284]
["bitfinex","BTCUSD",1754975523735,0.0706504,118950.0,118940.0,0.168152]
["bitfinex","BTCUSD",1754975523945,0.0728004,118950.0,118940.0,0.288152]
["bitfinex","BTCUSD",1754975525051,0.0729474,118950.0,118940.0,0.288152]
["bitfinex","BTCUSD",1754975525203,0.0729474,118950.0,118940.0,0.291152]
["bitfinex","BTCUSD",1754975526803,0.005337,118950.0,118940.0,0.291152]
["bitfinex","BTCUSD",1754975527221,0.005337,118950.0,118940.0,0.293152]
["bitfinex","BTCUSD",1754975534528,0.005337,118950.0,118940.0,0.183152]
["bitfinex","BTCUSD",1754975534529,0.17347487,118950.0,118940.0,0.183152]
["bitfinex","BTCUSD",1754975534895,0.28674469,118950.0,118940.0,0.005]
["bitfinex","BTCUSD",1754975535281,0.35435509,118950.0,118940.0,0.005]
["bitfinex","BTCUSD",1754975536835,0.35435509,118950.0,118940.0,0.003]
["bitfinex","BTCUSD",1754975537026,0.37960909,118950.0,118940.0,0.004]
["bitfinex","BTCUSD",1754975537221,0.31199869,118950.0,118940.0,0.004]
["bitfinex","BTCUSD",1754975537425,0.31199869,118950.0,118940.0,0.001]
["bitfinex","BTCUSD",1754975537935,0.31199869,118950.0,118940.0,0.003]
["bitfinex","BTCUSD",1754975542761,0.75800863,118950.0,118940.0,0.003]
["bitfinex","BTCUSD",1754975543053,0.56716076,118950.0,118940.0,0.171152]
["bitfinex","BTCUSD",1754975543456,0.71004463,118950.0,118940.0,0.171152]
["bitfinex","BTCUSD",1754975543820,0.73529863,118950.0,118940.0,0.171152]
["bitfinex","BTCUSD",1754975544755,0.73529863,118950.0,118940.0,0.173102]
["bitfinex","BTCUSD",1754975544756,0.56197076,118950.0,118940.0,0.173102]
["bitfinex","BTCUSD",1754975544962,0.45399351,118950.0,118940.0,0.176142]
["bitfinex","BTCUSD",1754975545173,0.446147,118950.0,118940.0,0.173102]
["bitfinex","BTCUSD",1754975545374,0.446147,118950.0,118940.0,0.176142]
["bitfinex","BTCUSD",1754975546437,0.446147,118950.0,118940.0,0.18451936]
["bitfinex","BTCUSD",1754975548660,0.000147,118950.0,118940.0,0.18451936]
["bitfinex","BTCUSD",1754975549110,0.000147,118950.0,118940.0,0.29451936]
["bitfinex","BTCUSD",1754975549771,0.000147,118950.0,118940.0,0.29351936]
["bitfinex","BTCUSD",1754975550202,0.000147,118950.0,118940.0,0.29251936]
["bitfinex","BTCUSD",1754975550615,0.000147,118950.0,118940.0,0.29351936]
["bitfinex","BTCUSD",1754975554998,0.000147,118950.0,118940.0,0.31876336]
["bitfinex","BTCUSD",1754975555398,0.000147,118950.0,118940.0,0.54953563]
["bitfinex","BTCUSD",1754975564334,0.000147,118950.0,118940.0,0.54649563]
["bitfinex","BTCUSD",1754975564741,0.005197,118950.0,118940.0,0.44632336]
["bitfinex","BTCUSD",1754975564959,0.005197,118950.0,118940.0,0.44437336]
["bitfinex","BTCUSD",1754975565161,0.005197,118950.0,118940.0,0.31377336]
["bitfinex","BTCUSD",1754975568305,0.005197,118950.0,118940.0,0.305396]
["bitfinex","BTCUSD",1754975568518,0.005197,118950.0,118940.0,0.280152]
["bitfinex","BTCUSD",1754975569343,0.000147,118950.0,118940.0,0.282182]
["bitfinex","BTCUSD",1754975569750,0.000147,118950.0,118940.0,0.285112]
["bitfinex","BTCUSD",1754975570882,0.000147,118950.0,118940.0,0.29369755]
["bitfinex","BTCUSD",1754975571061,0.000147,118950.0,118940.0,0.42741007]
["bitfinex","BTCUSD",1754975571855,0.000147,118950.0,118940.0,0.4016658]
["bitfinex","BTCUSD",1754975572474,0.000147,118950.0,118940.0,0.41911482]
["bitfinex","BTCUSD",1754975572874,0.000147,118950.0,118940.0,0.44485909]
["bitfinex","BTCUSD",1754975573991,0.000147,118950.0,118940.0,0.41911482]
["bitfinex","BTCUSD",1754975574751,1e-08,118950.0,118940.0,0.35911482]
["bitfinex","BTCUSD",1754975575043,1e-08,118950.0,118940.0,0.49485909]
["bitfinex","BTCUSD",1754975575237,1e-08,118950.0,118940.0,0.56246949]
["bitfinex","BTCUSD",1754975575993,1e-08,118950.0,118940.0,0.49485909]
["bitfinex","BTCUSD",1754975576194,1e-08,118950.0,118940.0,0.46911482]
["bitfinex","BTCUSD",1754975576430,1e-08,118950.0,118940.0,0.46811482]
["bitfinex","BTCUSD",1754975577629,1e-08,118950.0,118940.0,0.46711482]
["bitfinex","BTCUSD",1754975580962,1e-08,118950.0,118940.0,0.49285909]
["bitfinex","BTCUSD",1754975582137,1e-08,118950.0,118940.0,0.59711482]
["bitfinex","BTCUSD",1754975582315,1e-08,118950.0,118940.0,0.59418482]
["bitfinex","BTCUSD",1754975583008,1e-08,118950.0,118940.0,0.46418482]
["bitfinex","BTCUSD",1754975583341,1e-08,118950.0,118940.0,0.59418482]
["bitfinex","BTCUSD",1754975583556,0.00268001,118960.0,118950.0,0.18558689]
["bitfinex","BTCUSD",1754975583763,0.00465001,118960.0,118950.0,0.41412608]
["bitfinex","BTCUSD",1754975584532,0.00465001,118960.0,118950.0,0.43936708]
["bitfinex","BTCUSD",1754975584754,0.00665001,118960.0,118950.0,0.43936708]
["bitfinex","BTCUSD",1754975588334,0.00665001,118960.0,118950.0,0.44139708]
["bitfinex","BTCUSD",1754975589937,0.00665001,118960.0,118950.0,0.42394806]
["bitfinex","BTCUSD",1754975590146,0.00665001,118960.0,118950.0,0.55167806]
["bitfinex","BTCUSD",1754975594155,0.00665001,118960.0,118950.0,0.52586212]
["bitfinex","BTCUSD",1754975594556,0.00665001,118960.0,118950.0,0.44305887]
["bitfinex","BTCUSD",1754975595539,0.03042001,118960.0,118950.0,0.16813787]
["bitfinex","BTCUSD",1754975596396,0.02842001,118960.0,118950.0,0.16813787]
["bitfinex","BTCUSD",1754975596802,0.02942001,118960.0,118950.0,0.16813787]
["bitfinex","BTCUSD",1754975597252,0.03042001,118960.0,118950.0,0.16813787]
["bitfinex","BTCUSD",1754975597598,0.02842001,118960.0,118950.0,0.17013787]
["bitfinex","BTCUSD",1754975599194,0.02842001,118960.0,118950.0,0.17313787]
["bitfinex","BTCUSD",1754975604142,0.27926699,118960.0,118950.0,0.17313787]
["bitfinex","BTCUSD",1754975604936,0.27926699,118960.0,118950.0,0.17113787]
["bitfinex","BTCUSD",1754975605538,0.27926699,118960.0,118950.0,0.16913787]
["bitfinex","BTCUSD",1754975605940,0.27926699,118960.0,118950.0,0.17113787]
["bitfinex","BTCUSD",1754975608065,0.11114326,118960.0,118950.0,0.17113787]
["bitfinex","BTCUSD",1754975609096,0.21681326,118960.0,118950.0,0.17113787]
["bitfinex","BTCUSD",1754975615882,0.38493699,118960.0,118950.0,0.17113787]
["bitfinex","BTCUSD",1754975616407,0.21681326,118960.0,118950.0,0.17113787]
["bitfinex","BTCUSD",1754975624553,0.38493699,118960.0,118950.0,0.17113787]
["bitfinex","BTCUSD",1754975624844,0.21681326,118960.0,118950.0,0.17113787]
["bitfinex","BTCUSD",1754975626822,0.40815699,118960.0,118950.0,0.003]
["bitfinex","BTCUSD",1754975627032,0.4160141,118960.0,118950.0,0.003]
["bitfinex","BTCUSD",1754975627675,0.4412681,118960.0,118950.0,0.002]
["bitfinex","BTCUSD",1754975627846,0.4412681,118960.0,118940.0,0.168152]
["bitfinex","BTCUSD",1754975627847,0.16814162,118950.0,118940.0,0.168152]
["bitfinex","BTCUSD",1754975628050,0.26085198,118950.0,118940.0,0.168152]
["bitfinex","BTCUSD",1754975628295,0.26384198,118950.0,118940.0,0.168152]
["bitfinex","BTCUSD",1754975629863,0.26384198,118950.0,118940.0,0.170152]
["bitfinex","BTCUSD",1754975631209,0.26383823,118950.0,118940.0,0.170152]
["bitfinex","BTCUSD",1754975632952,0.2638307,118950.0,118940.0,0.170152]
["bitfinex","BTCUSD",1754975633776,0.22001283,118950.0,118940.0,0.172252]
["bitfinex","BTCUSD",1754975633956,0.22001283,118950.0,118940.0,0.175362]
["bitfinex","BTCUSD",1754975633957,0.13728958,118950.0,118940.0,0.175362]
["bitfinex","BTCUSD",1754975634158,0.13728958,118950.0,118940.0,0.172252]
["bitfinex","BTCUSD",1754975636003,0.13728979,118950.0,118940.0,0.172252]
["bitfinex","BTCUSD",1754975636188,0.22513304,118950.0,118940.0,0.170152]
["bitfinex","BTCUSD",1754975637219,0.22513304,118950.0,118940.0,0.172252]
["bitfinex","BTCUSD",1754975637419,0.22001304,118950.0,118940.0,0.172252]
["bitfinex","BTCUSD",1754975637619,0.21253304,118950.0,118940.0,0.172252]
["bitfinex","BTCUSD",1754975639575,0.20468325,118950.0,118940.0,0.172252]
["bitfinex","BTCUSD",1754975639755,0.21253248,118950.0,118940.0,0.172252]
["bitfinex","BTCUSD",1754975641519,0.2125322,118950.0,118940.0,0.172252]
["bitfinex","BTCUSD",1754975643515,0.2125322,118950.0,118940.0,0.175362]
["bitfinex","BTCUSD",1754975643516,0.12196,118950.0,118940.0,0.175362]
["bitfinex","BTCUSD",1754975643721,0.465487,118960.0,118950.0,0.16813787]
["bitfinex","BTCUSD",1754975643901,0.68762975,118960.0,118950.0,0.16813787]
["bitfinex","BTCUSD",1754975644327,0.69061975,118960.0,118950.0,0.16813787]
["bitfinex","BTCUSD",1754975647091,0.68277025,118960.0,118950.0,0.16813787]
["bitfinex","BTCUSD",1754975649460,0.85089398,118960.0,118950.0,0.16913787]
["bitfinex","BTCUSD",1754975650223,0.85089398,118960.0,118950.0,0.17013787]
["bitfinex","BTCUSD",1754975653390,0.68277025,118960.0,118950.0,0.17013787]
["bitfinex","BTCUSD",1754975656768,0.85089398,118960.0,118950.0,0.17013787]
["bitfinex","BTCUSD",1754975658025,0.68277025,118960.0,118950.0,0.17013787]
["bitfinex","BTCUSD",1754975658412,0.85089398,118960.0,118950.0,0.17013787]
["bitfinex","BTCUSD",1754975659734,0.68277025,118960.0,118950.0,0.17013787]
["bitfinex","BTCUSD",1754975661179,0.69062638,118960.0,118950.0,0.17013787]
["bitfinex","BTCUSD",1754975662444,0.85875011,118960.0,118950.0,0.002]
["bitfinex","BTCUSD",1754975663023,0.85875011,118960.0,118950.0,0.17013787]
["bitfinex","BTCUSD",1754975663903,0.85875011,118960.0,118950.0,0.002]
["bitfinex","BTCUSD",1754975665946,0.85875011,118960.0,118950.0,0.17013787]
["bitfinex","BTCUSD",1754975668279,0.85089398,118960.0,118950.0,0.002]
["bitfinex","BTCUSD",1754975668473,0.85875415,118960.0,118950.0,0.002]
["bitfinex","BTCUSD",1754975669265,0.85875415,118960.0,118950.0,0.17013787]
["bitfinex","BTCUSD",1754975670913,0.85875415,118960.0,118950.0,0.002]
["bitfinex","BTCUSD",1754975672502,0.88400815,118960.0,118950.0,0.002]
["bitfinex","BTCUSD",1754975676480,1.00121854,118960.0,118950.0,0.002]
["bitfinex","BTCUSD",1754975677038,1.03502644,118960.0,118950.0,0.002]
["bitfinex","BTCUSD",1754975677270,1.03502222,118960.0,118950.0,0.001]
["bitfinex","BTCUSD",1754975677547,0.168152,118940.0,118930.0,0.000147]
["bitfinex","BTCUSD",1754975677705,0.38218525,118940.0,118930.0,0.000147]
["bitfinex","BTCUSD",1754975677911,0.38511525,118940.0,118930.0,0.16831314]
["bitfinex","BTCUSD",1754975678991,0.38511525,118940.0,118930.0,0.002147]
["bitfinex","BTCUSD",1754975679331,0.38511525,118940.0,118930.0,0.003147]
["bitfinex","BTCUSD",1754975681623,0.40139487,118940.0,118930.0,0.003147]
["bitfinex","BTCUSD",1754975682008,0.42665287,118940.0,118930.0,0.003147]
["bitfinex","BTCUSD",1754975682219,0.42665287,118940.0,118930.0,0.001147]
["bitfinex","BTCUSD",1754975682881,0.42665287,118940.0,118930.0,0.002147]
["bitfinex","BTCUSD",1754975683493,0.42665287,118940.0,118930.0,0.001147]
["bitfinex","BTCUSD",1754975683910,0.42665287,118940.0,118930.0,0.002147]
["bitfinex","BTCUSD",1754975686478,0.42664652,118940.0,118930.0,0.002147]
["bitfinex","BTCUSD",1754975687042,0.42664651,118940.0,118930.0,0.002147]
["bitfinex","BTCUSD",1754975688561,0.42664567,118940.0,118930.0,0.002147]
["bitfinex","BTCUSD",1754975688760,0.45457784,118940.0,118930.0,0.002147]
["bitfinex","BTCUSD",1754975690458,0.42664567,118940.0,118930.0,0.002147]
["bitfinex","BTCUSD",1754975690662,0.87264567,118940.0,118930.0,0.002147]
["bitfinex","BTCUSD",1754975695680,0.87264696,118940.0,118930.0,0.002147]
["bitfinex","BTCUSD",1754975697343,0.56182287,118940.0,118930.0,0.007357]
["bitfinex","BTCUSD",1754975697518,0.65800325,118940.0,118930.0,0.17552314]
["bitfinex","BTCUSD",1754975698034,0.52872325,118940.0,118930.0,0.17552314]
["bitfinex","BTCUSD",1754975698446,0.65800325,118940.0,118930.0,0.17552314]
["bitfinex","BTCUSD",1754975699037,0.65800325,118940.0,118930.0,0.17452314]
["bitfinex","BTCUSD",1754975700495,0.52872325,118940.0,118930.0,0.17452314]
["bitfinex","BTCUSD",1754975700748,0.57524,118940.0,118930.0,0.17452314]
["bitfinex","BTCUSD",1754975701139,0.57524,118940.0,118930.0,0.17652314]
["bitfinex","BTCUSD",1754975703751,0.43470399,118960.0,118950.0,0.16813787]
["bitfinex","BTCUSD",1754975703752,0.246619,118960.0,118950.0,0.16813787]
["bitfinex","BTCUSD",1754975703958,0.44118072,118960.0,118950.0,0.17012787]
["bitfinex","BTCUSD",1754975704424,0.43333025,118960.0,118950.0,0.17012787]
["bitfinex","BTCUSD",1754975705304,0.43433025,118960.0,118950.0,0.17012787]
["bitfinex","BTCUSD",1754975710988,0.23245025,118960.0,118950.0,0.17012787]
["bitfinex","BTCUSD",1754975711221,0.21296325,118960.0,118950.0,0.17012787]
["bitfinex","BTCUSD",1754975715910,0.21500325,118960.0,118950.0,0.17012787]
["bitfinex","BTCUSD",1754975716089,0.21804325,118960.0,118950.0,0.17012787]
["bitfinex","BTCUSD",1754975724033,0.21804325,118960.0,118950.0,0.17004586]
["bitfinex","BTCUSD",1754975724583,0.21804325,118960.0,118950.0,0.16166107]
["bitfinex","BTCUSD",1754975724995,0.21804325,118960.0,118950.0,0.12489759]
["bitfinex","BTCUSD",1754975727217,0.22589744,118960.0,118950.0,0.12489759]
["bitfinex","BTCUSD",1754975731065,0.22590118,118960.0,118950.0,0.12489759]
["bitfinex","BTCUSD",1754975733121,0.16813787,118950.0,118940.0,0.16814091]
["bitfinex","BTCUSD",1754975733330,0.25594112,118950.0,118940.0,0.168152]
["bitfinex","BTCUSD",1754975733535,0.26380086,118950.0,118940.0,0.168152]
["bitfinex","BTCUSD",1754975734346,0.09566299,118950.0,118940.0,0.168152]
["bitfinex","BTCUSD",1754975734778,0.09566299,118950.0,118940.0,0.171152]
["bitfinex","BTCUSD",1754975734991,0.09566299,118950.0,118940.0,0.169152]
["bitfinex","BTCUSD",1754975735178,0.09566299,118950.0,118940.0,0.168152]
["bitfinex","BTCUSD",1754975736232,0.26380086,118950.0,118940.0,0.168152]
["bitfinex","BTCUSD",1754975738243,0.168152,118940.0,118930.0,0.17269482]
["bitfinex","BTCUSD",1754975738486,0.21384325,118940.0,118930.0,0.17269482]
["bitfinex","BTCUSD",1754975738688,0.21688325,118940.0,118930.0,0.17269482]
["bitfinex","BTCUSD",1754975739472,0.21688325,118940.0,118930.0,0.17469482]
["bitfinex","BTCUSD",1754975740704,0.21688325,118940.0,118930.0,0.17569482]
["bitfinex","BTCUSD",1754975743303,0.22512494,118940.0,118930.0,0.17569482]
["bitfinex","BTCUSD",1754975743806,0.39327694,118940.0,118930.0,0.17569482]
["bitfinex","BTCUSD",1754975748329,0.39327694,118940.0,118930.0,0.00752868]
["bitfinex","BTCUSD",1754975748552,0.4538886,118940.0,118930.0,0.00752868]
["bitfinex","BTCUSD",1754975748750,0.42638041,118940.0,118930.0,0.00752868]
["bitfinex","BTCUSD",1754975748975,0.41853294,118940.0,118930.0,0.00752868]
["bitfinex","BTCUSD",1754975749121,0.4263807,118940.0,118930.0,0.00752868]
["bitfinex","BTCUSD",1754975749749,0.4263807,118940.0,118930.0,0.00652868]
["bitfinex","BTCUSD",1754975751117,0.4263807,118940.0,118930.0,0.00452868]
["bitfinex","BTCUSD",1754975751324,0.42637917,118940.0,118930.0,0.00452868]
["bitfinex","BTCUSD",1754975752612,0.45959893,118940.0,118930.0,0.00452868]
["bitfinex","BTCUSD",1754975752853,0.90559893,118940.0,118930.0,0.00452868]
["bitfinex","BTCUSD",1754975753076,0.93042893,118940.0,118930.0,0.00452868]
["bitfinex","BTCUSD",1754975754466,0.94787795,118940.0,118930.0,0.00452868]
["bitfinex","BTCUSD",1754975754670,0.50187795,118940.0,118930.0,0.00452868]
["bitfinex","BTCUSD",1754975756059,0.50287795,118940.0,118930.0,0.00452868]
["bitfinex","BTCUSD",1754975758169,0.50286946,118940.0,118930.0,0.00452868]
["bitfinex","BTCUSD",1754975760037,0.50286841,118940.0,118930.0,0.00452868]
["bitfinex","BTCUSD",1754975760245,0.49503172,118940.0,118930.0,0.00452868]
["bitfinex","BTCUSD",1754975760685,0.5028691,118940.0,118930.0,0.00452868]
["bitfinex","BTCUSD",1754975761025,0.49503172,118940.0,118930.0,0.00452868]
["bitfinex","BTCUSD",1754975761277,0.5028691,118940.0,118930.0,0.00452868]
["bitfinex","BTCUSD",1754975761475,0.50286994,118940.0,118930.0,0.00452868]
["bitfinex","BTCUSD",1754975766334,0.52093045,118940.0,118930.0,0.00452868]
["bitfinex","BTCUSD",1754975767365,0.52093179,118940.0,118930.0,0.00452868]
["bitfinex","BTCUSD",1754975767797,0.52093172,118940.0,118930.0,0.00452868]
["bitfinex","BTCUSD",1754975769807,0.51345172,118940.0,118930.0,0.00452868]
["bitfinex","BTCUSD",1754975770376,0.52913706,118940.0,118930.0,0.000147]
["bitfinex","BTCUSD",1754975773713,0.53502112,118940.0,118930.0,0.000147]
["bitfinex","BTCUSD",1754975774135,0.50180136,118940.0,118930.0,0.000147]
["bitfinex","BTCUSD",1754975776362,0.49396714,118940.0,118930.0,0.000147]
["bitfinex","BTCUSD",1754975776641,0.50182718,118940.0,118930.0,0.000147]
["bitfinex","BTCUSD",1754975776974,0.48612916,118940.0,118930.0,0.000147]
["bitfinex","BTCUSD",1754975777182,0.50182978,118940.0,118930.0,0.000147]
["bitfinex","BTCUSD",1754975777382,0.5244622,118940.0,118930.0,0.000147]
["bitfinex","BTCUSD",1754975777725,0.60694663,118940.0,118930.0,0.000147]
["bitfinex","BTCUSD",1754975779146,0.58211663,118940.0,118930.0,0.000147]
["bitfinex","BTCUSD",1754975780778,0.4996322,118940.0,118930.0,0.000147]
["bitfinex","BTCUSD",1754975785536,0.49968002,118940.0,118930.0,0.000147]
["bitfinex","BTCUSD",1754975787495,0.49968007,118940.0,118930.0,0.000147]
["bitfinex","BTCUSD",1754975791543,0.49968053,118940.0,118930.0,0.000147]
["bitfinex","BTCUSD",1754975794419,0.47019489,118940.0,118930.0,0.000147]
["bitfinex","BTCUSD",1754975794635,0.49968588,118940.0,118930.0,0.000147]
["bitfinex","BTCUSD",1754975795092,0.49968589,118940.0,118930.0,0.000147]
["bitfinex","BTCUSD",1754975795623,0.55154255,118940.0,118930.0,0.000147]
["bitfinex","BTCUSD",1754975797047,0.49968589,118940.0,118930.0,0.000147]
["bitfinex","BTCUSD",1754975802363,0.16822272,118890.0,118870.0,0.16816785]
["bitfinex","BTCUSD",1754975802558,0.16822272,118890.0,118870.0,0.16825103]
["bitfinex","BTCUSD",1754975802559,0.37984012,118880.0,118870.0,0.16825103]
["bitfinex","BTCUSD",1754975802781,0.37984012,118880.0,118870.0,0.00229706]
["bitfinex","BTCUSD",1754975803085,0.37984012,118880.0,118870.0,0.00532706]
["bitfinex","BTCUSD",1754975803730,0.37984012,118880.0,118870.0,0.17657809]
["bitfinex","BTCUSD",1754975804174,0.37984012,118880.0,118870.0,0.17557809]
["bitfinex","BTCUSD",1754975804619,0.37984012,118880.0,118870.0,0.17757809]
["bitfinex","BTCUSD",1754975805782,0.37984012,118880.0,118870.0,0.17557809]
["bitfinex","BTCUSD",1754975806088,0.37984012,118880.0,118870.0,0.00732706]
["bitfinex","BTCUSD",1754975806312,0.37984012,118880.0,118870.0,0.01132706]
["bitfinex","BTCUSD",1754975806512,0.37984012,118880.0,118870.0,0.00932706]
["bitfinex","BTCUSD",1754975806721,0.37984012,118880.0,118870.0,0.00532706]
["bitfinex","BTCUSD",1754975806924,0.37984012,118880.0,118870.0,0.00932706]
["bitfinex","BTCUSD",1754975807686,0.38812604,118880.0,118870.0,0.00932706]
["bitfinex","BTCUSD",1754975807891,0.38812604,118880.0,118870.0,0.01371202]
["bitfinex","BTCUSD",1754975808733,0.38812604,118880.0,118870.0,0.18196305]
["bitfinex","BTCUSD",1754975808957,0.37984012,118880.0,118870.0,0.18196305]
["bitfinex","BTCUSD",1754975810229,0.3884314,118880.0,118870.0,0.18196305]
["bitfinex","BTCUSD",1754975811179,0.37984012,118880.0,118870.0,0.18196305]
["bitfinex","BTCUSD",1754975812594,0.38807665,118880.0,118870.0,0.01068202]
["bitfinex","BTCUSD",1754975813213,0.37984012,118880.0,118870.0,0.17893305]
["bitfinex","BTCUSD",1754975813638,0.37984012,118880.0,118870.0,0.18196305]
["bitfinex","BTCUSD",1754975816715,0.37984012,118880.0,118870.0,0.17893305]
["bitfinex","BTCUSD",1754975817363,0.53025143,118880.0,118870.0,0.00853202]
["bitfinex","BTCUSD",1754975817768,0.56335465,118880.0,118870.0,0.00853202]
["bitfinex","BTCUSD",1754975818172,0.56335465,118880.0,118870.0,0.00753202]
["bitfinex","BTCUSD",1754975818371,0.56335183,118880.0,118870.0,0.00753202]
["bitfinex","BTCUSD",1754975818776,0.30644954,118880.0,118870.0,0.00753202]
["bitfinex","BTCUSD",1754975818984,0.43528965,118880.0,118870.0,0.00753202]
["bitfinex","BTCUSD",1754975819206,0.43628965,118880.0,118870.0,0.00453202]
["bitfinex","BTCUSD",1754975820023,0.43828965,118880.0,118870.0,0.00453202]
["bitfinex","BTCUSD",1754975820227,0.30944965,118880.0,118870.0,0.00453202]
["bitfinex","BTCUSD",1754975820428,0.30944965,118880.0,118870.0,0.00668202]
["bitfinex","BTCUSD",1754975820635,0.27923412,118880.0,118870.0,0.00668202]
["bitfinex","BTCUSD",1754975820834,0.40807412,118880.0,118870.0,0.00971202]
["bitfinex","BTCUSD",1754975821038,0.47372271,118880.0,118870.0,0.00453202]
["bitfinex","BTCUSD",1754975821661,0.47272271,118880.0,118870.0,0.00453202]
["bitfinex","BTCUSD",1754975821899,0.49017173,118880.0,118870.0,0.00453202]
["bitfinex","BTCUSD",1754975822104,0.48817173,118880.0,118870.0,0.00453202]
["bitfinex","BTCUSD",1754975823200,0.49599804,118880.0,118870.0,0.00453202]
["bitfinex","BTCUSD",1754975828361,0.51404,118880.0,118870.0,0.00453202]
["bitfinex","BTCUSD",1754975829775,0.51404647,118880.0,118870.0,0.00453202]
["bitfinex","BTCUSD",1754975829961,0.52971162,118880.0,118870.0,0.00453202]
["bitfinex","BTCUSD",1754975830161,0.53558812,118880.0,118870.0,0.00453202]
["bitfinex","BTCUSD",1754975830535,0.55824002,118880.0,118870.0,0.00014706]
["bitfinex","BTCUSD",1754975831663,0.61242274,118880.0,118870.0,0.00014706]
["bitfinex","BTCUSD",1754975831885,0.61342274,118880.0,118870.0,0.00014706]
["bitfinex","BTCUSD",1754975832093,0.59077084,118880.0,118870.0,0.00014706]
["bitfinex","BTCUSD",1754975832296,0.59177084,118880.0,118870.0,0.00014706]
["bitfinex","BTCUSD",1754975832695,0.59377462,118880.0,118870.0,0.00014706]
["bitfinex","BTCUSD",1754975832901,0.59677462,118880.0,118870.0,0.00014706]
["bitfinex","BTCUSD",1754975834264,0.64164045,118880.0,118870.0,0.00014706]
["bitfinex","BTCUSD",1754975834944,0.61757045,118880.0,118870.0,0.00014706]
["bitfinex","BTCUSD",1754975836112,0.42802186,118880.0,118870.0,0.00014706]
["bitfinex","BTCUSD",1754975836367,0.51195603,118880.0,118870.0,0.00219706]
["bitfinex","BTCUSD",1754975836583,0.50701603,118880.0,118870.0,0.00219706]
["bitfinex","BTCUSD",1754975836753,0.49359519,118880.0,118870.0,0.00533706]
["bitfinex","BTCUSD",1754975836996,0.47102303,118880.0,118870.0,0.00533706]
["bitfinex","BTCUSD",1754975837593,0.543298,118880.0,118870.0,0.00219706]
["bitfinex","BTCUSD",1754975837949,0.541298,118880.0,118870.0,0.00219706]
["bitfinex","BTCUSD",1754975838150,0.542298,118880.0,118870.0,0.00219706]
["bitfinex","BTCUSD",1754975838326,0.537298,118880.0,118870.0,0.00219706]
["bitfinex","BTCUSD",1754975838526,0.544418,118880.0,118870.0,0.00219706]
["bitfinex","BTCUSD",1754975838752,0.54443699,118880.0,118870.0,0.00219706]
["bitfinex","BTCUSD",1754975839717,0.54443699,118880.0,118870.0,0.00014706]
["bitfinex","BTCUSD",1754975840300,0.56700915,118880.0,118870.0,0.00014706]
["bitfinex","BTCUSD",1754975840599,0.5728917,118880.0,118870.0,0.00014706]
["bitfinex","BTCUSD",1754975841806,0.57289141,118880.0,118870.0,0.00014706]
["bitfinex","BTCUSD",1754975846980,0.77493141,118880.0,118870.0,0.00014706]
["bitfinex","BTCUSD",1754975847179,0.70265644,118880.0,118870.0,0.00014706]
["bitfinex","BTCUSD",1754975847787,0.68697607,118880.0,118870.0,0.00014706]
["bitfinex","BTCUSD",1754975847969,0.70268645,118880.0,118870.0,0.00014706]
["bitfinex","BTCUSD",1754975848165,0.69483867,118880.0,118870.0,0.00014706]
["bitfinex","BTCUSD",1754975848415,0.7851707,118880.0,118870.0,0.00014706]
["bitfinex","BTCUSD",1754975849883,0.81528342,118880.0,118870.0,0.00014706]
["bitfinex","BTCUSD",1754975850078,0.79271126,118880.0,118870.0,0.00014706]
["bitfinex","BTCUSD",1754975850284,0.81530126,118880.0,118870.0,0.00014706]
["bitfinex","BTCUSD",1754975851209,0.79271126,118880.0,118870.0,0.00014706]
["bitfinex","BTCUSD",1754975851381,0.81530191,118880.0,118870.0,0.00014706]
["bitfinex","BTCUSD",1754975852452,0.73281748,118880.0,118870.0,0.00014706]
["bitfinex","BTCUSD",1754975853444,0.57390476,118880.0,118870.0,0.00014706]
["bitfinex","BTCUSD",1754975853670,0.70266476,118880.0,118870.0,0.00014706]
["bitfinex","BTCUSD",1754975856899,0.70265279,118880.0,118870.0,0.00014706]
["bitfinex","BTCUSD",1754975857291,0.68006214,118880.0,118870.0,0.00014706]
["bitfinex","BTCUSD",1754975857821,0.76254657,118880.0,118870.0,0.00014706]
["bitfinex","BTCUSD",1754975858811,0.76254732,118880.0,118870.0,0.00014706]
["bitfinex","BTCUSD",1754975862751,0.76254828,118880.0,118870.0,0.00014706]
["bitfinex","BTCUSD",1754975864852,0.68006385,118880.0,118870.0,0.00014706]
["bitfinex","BTCUSD",1754975865585,0.67221792,118880.0,118870.0,0.00014706]
["bitfinex","BTCUSD",1754975865792,0.6800751,118880.0,118870.0,0.00014706]
["bitfinex","BTCUSD",1754975868212,0.70266575,118880.0,118870.0,0.00014706]
["bitfinex","BTCUSD",1754975872478,0.70266575,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1754975872654,0.8658129,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1754975872860,0.86713225,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1754975873638,0.93599808,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1754975873966,0.93088536,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1754975874169,0.9589873,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1754975874371,0.9339873,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1754975874573,0.9589873,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1754975874767,0.9295573,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1754975874969,0.95895277,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1754975875491,0.96495272,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1754975875687,0.96195272,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1754975875883,0.95895272,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1754975876158,0.93695272,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1754975876371,0.96595272,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1754975877014,0.94095272,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1754975877452,0.96595272,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1754975877668,0.94095272,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1754975877879,0.96595272,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1754975879801,0.9925743,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1754975880046,0.18572836,118850.0,118830.0,0.00765692]
["bitfinex","BTCUSD",1754975880258,0.84314576,118840.0,118830.0,0.00814489]
["bitfinex","BTCUSD",1754975880498,0.39714577,118840.0,118830.0,0.01018489]
["bitfinex","BTCUSD",1754975880929,0.40241577,118840.0,118830.0,0.00507489]
["bitfinex","BTCUSD",1754975881147,0.44981717,118840.0,118830.0,0.00068797]
["bitfinex","BTCUSD",1754975881337,0.47237218,118840.0,118830.0,0.00068797]
["bitfinex","BTCUSD",1754975881583,0.52778528,118840.0,118830.0,0.00068797]
["bitfinex","BTCUSD",1754975882460,0.55253446,118840.0,118830.0,0.00068797]
["bitfinex","BTCUSD",1754975882674,0.55253446,118840.0,118830.0,0.00168797]
["bitfinex","BTCUSD",1754975882847,0.5388141,118840.0,118830.0,0.00168797]
["bitfinex","BTCUSD",1754975883049,0.55249979,118840.0,118830.0,0.00168797]
["bitfinex","BTCUSD",1754975883434,0.5524893,118840.0,118830.0,0.00168797]
["bitfinex","BTCUSD",1754975884630,0.5544893,118840.0,118830.0,0.00168797]
["bitfinex","BTCUSD",1754975885525,0.5544893,118840.0,118830.0,0.00068797]
["bitfinex","BTCUSD",1754975885938,0.5564893,118840.0,118830.0,0.00068797]
["bitfinex","BTCUSD",1754975886068,0.5598603,118840.0,118830.0,0.00068797]
["bitfinex","BTCUSD",1754975888610,0.58241531,118840.0,118830.0,0.00068797]
["bitfinex","BTCUSD",1754975889011,0.58240591,118840.0,118830.0,0.00068797]
["bitfinex","BTCUSD",1754975891890,0.55896169,118840.0,118830.0,0.00068797]
["bitfinex","BTCUSD",1754975892041,0.58239029,118840.0,118830.0,0.00068797]
["bitfinex","BTCUSD",1754975892448,0.5823905,118840.0,118830.0,0.00068797]
["bitfinex","BTCUSD",1754975893482,0.6329405,118840.0,118830.0,0.00068797]
["bitfinex","BTCUSD",1754975893660,0.5823905,118840.0,118830.0,0.00068797]
["bitfinex","BTCUSD",1754975893891,0.56676863,118840.0,118830.0,0.00068797]
["bitfinex","BTCUSD",1754975894129,0.61246584,118840.0,118830.0,0.00068797]
["bitfinex","BTCUSD",1754975895851,0.81458584,118840.0,118830.0,0.00068797]
["bitfinex","BTCUSD",1754975896251,0.79203083,118840.0,118830.0,0.00068797]
["bitfinex","BTCUSD",1754975898165,0.83689666,118840.0,118830.0,0.00068797]
["bitfinex","BTCUSD",1754975900087,0.83605516,118840.0,118830.0,0.00068797]
["bitfinex","BTCUSD",1754975900964,0.75808705,118840.0,118830.0,0.00068797]
["bitfinex","BTCUSD",1754975901167,0.7280623,118840.0,118830.0,0.00068797]
["bitfinex","BTCUSD",1754975901613,0.72806943,118840.0,118830.0,0.00068797]
["bitfinex","BTCUSD",1754975903252,0.72807862,118840.0,118830.0,0.00068797]
["bitfinex","BTCUSD",1754975904932,0.72807862,118840.0,118830.0,0.00269797]
["bitfinex","BTCUSD",1754975905283,0.72807862,118840.0,118830.0,0.00068797]
["bitfinex","BTCUSD",1754975905679,0.75471144,118840.0,118830.0,0.00068797]
["bitfinex","BTCUSD",1754975906158,0.70984561,118840.0,118830.0,0.00068797]
["bitfinex","BTCUSD",1754975906687,0.70985187,118840.0,118830.0,0.00068797]
["bitfinex","BTCUSD",1754975908221,0.76967298,118840.0,118830.0,0.00068797]
["bitfinex","BTCUSD",1754975909162,0.16128804,118830.0,118820.0,0.0002]
["bitfinex","BTCUSD",1754975909364,0.54778838,118830.0,118820.0,0.00221]
["bitfinex","BTCUSD",1754975909996,0.55237538,118830.0,118820.0,0.00221]
["bitfinex","BTCUSD",1754975910210,0.55246942,118830.0,118820.0,0.00221]
["bitfinex","BTCUSD",1754975910359,0.55446942,118830.0,118820.0,0.00221]
["bitfinex","BTCUSD",1754975910567,0.55446946,118830.0,118820.0,0.00221]
["bitfinex","BTCUSD",1754975910792,0.47198503,118830.0,118820.0,0.00221]
["bitfinex","BTCUSD",1754975913156,0.46412907,118830.0,118820.0,0.00217]
["bitfinex","BTCUSD",1754975913452,0.34334448,118830.0,118820.0,0.00519]
["bitfinex","BTCUSD",1754975913658,0.47194448,118830.0,118820.0,0.00519]
["bitfinex","BTCUSD",1754975913856,0.34334448,118830.0,118820.0,0.00519]
["bitfinex","BTCUSD",1754975914059,0.20763449,118830.0,118820.0,0.17351183]
["bitfinex","BTCUSD",1754975914267,0.41800434,118830.0,118820.0,0.17351183]
["bitfinex","BTCUSD",1754975914432,0.41341822,118830.0,118820.0,0.17351183]
["bitfinex","BTCUSD",1754975914631,0.40752654,118830.0,118820.0,0.17351183]
["bitfinex","BTCUSD",1754975915012,0.40652654,118830.0,118820.0,0.17351183]
["bitfinex","BTCUSD",1754975915949,0.40552654,118830.0,118820.0,0.17351183]
["bitfinex","BTCUSD",1754975916144,0.23721103,118830.0,118820.0,0.17551183]
["bitfinex","BTCUSD",1754975917066,0.23721103,118830.0,118820.0,0.17651183]
["bitfinex","BTCUSD",1754975917506,0.21917081,118830.0,118820.0,0.17651183]
["bitfinex","BTCUSD",1754975917883,0.09057081,118830.0,118820.0,0.17651183]
["bitfinex","BTCUSD",1754975918097,0.21132325,118830.0,118820.0,0.17651183]
["bitfinex","BTCUSD",1754975931553,0.21132325,118830.0,118820.0,0.17349183]
["bitfinex","BTCUSD",1754975932168,0.21647325,118830.0,118820.0,0.17349183]
["bitfinex","BTCUSD",1754975932873,0.21132325,118830.0,118820.0,0.17349183]
["bitfinex","BTCUSD",1754975934464,0.21647325,118830.0,118820.0,0.17349183]
["bitfinex","BTCUSD",1754975935232,0.38478091,118830.0,118820.0,0.17148183]
["bitfinex","BTCUSD",1754975935614,0.38478091,118830.0,118820.0,0.00316]
["bitfinex","BTCUSD",1754975943518,0.37955091,118830.0,118820.0,0.17364183]
["bitfinex","BTCUSD",1754975944737,0.38470091,118830.0,118820.0,0.17364183]
["bitfinex","BTCUSD",1754975946137,0.38155091,118830.0,118820.0,0.17364183]
["bitfinex","BTCUSD",1754975947395,0.37955091,118830.0,118820.0,0.17364183]
["bitfinex","BTCUSD",1754975947539,0.21124325,118830.0,118820.0,0.17673183]
["bitfinex","BTCUSD",1754975947739,0.08272325,118830.0,118820.0,0.17673183]
["bitfinex","BTCUSD",1754975947932,0.21120325,118830.0,118820.0,0.17673183]
["bitfinex","BTCUSD",1754975949572,0.21120325,118830.0,118820.0,0.17364183]
["bitfinex","BTCUSD",1754975949990,0.21326325,118830.0,118820.0,0.17364183]
["bitfinex","BTCUSD",1754975950185,0.21645325,118830.0,118820.0,0.17364183]
["bitfinex","BTCUSD",1754975951101,0.21326325,118830.0,118820.0,0.17364183]
["bitfinex","BTCUSD",1754975951304,0.21120325,118830.0,118820.0,0.17364183]
["bitfinex","BTCUSD",1754975957495,0.21645325,118830.0,118820.0,0.17364183]
["bitfinex","BTCUSD",1754975959267,0.38476091,118830.0,118820.0,0.17364183]
["bitfinex","BTCUSD",1754975959971,0.21645325,118830.0,118820.0,0.17364183]
["bitfinex","BTCUSD",1754975963637,0.21645325,118830.0,118820.0,0.00316]
["bitfinex","BTCUSD",1754975963638,0.38476091,118830.0,118820.0,0.00316]
["bitfinex","BTCUSD",1754975963837,0.44011539,118830.0,118820.0,0.00316]
["bitfinex","BTCUSD",1754975964801,0.44011539,118830.0,118820.0,0.00216]
["bitfinex","BTCUSD",1754975965002,0.44011539,118830.0,118820.0,0.00016]
["bitfinex","BTCUSD",1754975965409,0.44011539,118830.0,118820.0,0.00116]
["bitfinex","BTCUSD",1754975968259,0.45756441,118830.0,118820.0,0.00116]
["bitfinex","BTCUSD",1754975968699,0.53177441,118830.0,118820.0,0.00116]
["bitfinex","BTCUSD",1754975968877,0.48122441,118830.0,118820.0,0.00116]
["bitfinex","BTCUSD",1754975969554,0.48581041,118830.0,118820.0,0.00116]
["bitfinex","BTCUSD",1754975969756,0.48581041,118830.0,118820.0,0.00016]
["bitfinex","BTCUSD",1754975970018,0.48681041,118830.0,118820.0,0.00016]
["bitfinex","BTCUSD",1754975970732,0.49564193,118830.0,118820.0,0.00016]
["bitfinex","BTCUSD",1754975970948,0.53522025,118830.0,118820.0,0.00016]
["bitfinex","BTCUSD",1754975972794,1.33663145,118830.0,118820.0,0.00016]
["bitfinex","BTCUSD",1754975972992,1.352282,118830.0,118820.0,0.00016]
["bitfinex","BTCUSD",1754975973449,1.33662583,118830.0,118820.0,0.00016]
["bitfinex","BTCUSD",1754975975031,1.33662245,118830.0,118820.0,0.00016]
["bitfinex","BTCUSD",1754975975384,1.33075139,118830.0,118820.0,0.00016]
["bitfinex","BTCUSD",1754975978964,1.38130139,118830.0,118820.0,0.00016]
["bitfinex","BTCUSD",1754975979116,0.564228,118830.0,118820.0,0.00016]
["bitfinex","BTCUSD",1754975979283,1.38130139,118830.0,118820.0,0.00016]
["bitfinex","BTCUSD",1754975980314,1.38127524,118830.0,118820.0,0.00016]
["bitfinex","BTCUSD",1754975981181,1.3632585,118830.0,118820.0,0.00016]
["bitfinex","BTCUSD",1754975981534,1.38127524,118830.0,118820.0,0.00016]
["bitfinex","BTCUSD",1754975982224,1.38127041,118830.0,118820.0,0.00016]
["bitfinex","BTCUSD",1754975986427,1.3871386,118830.0,118820.0,0.00016]
["bitfinex","BTCUSD",1754975988153,1.37345054,118830.0,118820.0,0.00016]
["bitfinex","BTCUSD",1754975988384,1.38714503,118830.0,118820.0,0.00016]
["bitfinex","BTCUSD",1754975990424,1.40280263,118830.0,118820.0,0.00016]
["bitfinex","BTCUSD",1754975991262,1.38911106,118830.0,118820.0,0.00016]
["bitfinex","BTCUSD",1754975991454,1.40281401,118830.0,118820.0,0.00016]
["bitfinex","BTCUSD",1754975991936,1.60493759,118830.0,118820.0,0.00016]
["bitfinex","BTCUSD",1754975994188,1.58127759,118830.0,118820.0,0.00016]
["bitfinex","BTCUSD",1754975994326,1.58128359,118830.0,118820.0,0.00016]
["bitfinex","BTCUSD",1754975997117,1.98977524,118830.0,118820.0,0.00016]
["bitfinex","BTCUSD",1754975997522,2.01233555,118830.0,118820.0,0.00016]
["bitfinex","BTCUSD",1754976000362,1.99862302,118830.0,118820.0,0.00016]
["bitfinex","BTCUSD",1754976000523,2.01239636,118830.0,118820.0,0.00016]
["bitfinex","BTCUSD",1754976000935,2.01239643,118830.0,118820.0,0.00016]
["bitfinex","BTCUSD",1754976001336,2.01250875,118830.0,118820.0,0.00016]
["bitfinex","BTCUSD",1754976002378,2.01250809,118830.0,118820.0,0.00016]
["bitfinex","BTCUSD",1754976002587,2.01250695,118830.0,118820.0,0.00016]
["bitfinex","BTCUSD",1754976005621,2.01250643,118830.0,118820.0,0.00016]
["bitfinex","BTCUSD",1754976005835,0.78694139,118830.0,118820.0,0.00016]
["bitfinex","BTCUSD",1754976006054,2.01250643,118830.0,118820.0,0.00016]
["bitfinex","BTCUSD",1754976007222,2.01250392,118830.0,118820.0,0.00016]
["bitfinex","BTCUSD",1754976008471,1.95714944,118830.0,118820.0,0.00016]
["bitfinex","BTCUSD",1754976008662,1.95714944,118830.0,118820.0,0.00231]
["bitfinex","BTCUSD",1754976008663,0.5473044,118830.0,118820.0,0.00231]
["bitfinex","BTCUSD",1754976008875,1.28840692,118830.0,118820.0,0.00231]
["bitfinex","BTCUSD",1754976009032,1.28840692,118830.0,118820.0,0.00543]
["bitfinex","BTCUSD",1754976009234,1.28840692,118830.0,118820.0,0.00231]
["bitfinex","BTCUSD",1754976009887,1.98895387,118830.0,118820.0,0.00016]
["bitfinex","BTCUSD",1754976011599,1.98894922,118830.0,118820.0,0.00016]
["bitfinex","BTCUSD",1754976012008,1.98894907,118830.0,118820.0,0.00016]
["bitfinex","BTCUSD",1754976012796,1.58031063,118830.0,118820.0,0.00016]
["bitfinex","BTCUSD",1754976015819,0.76338403,118830.0,118820.0,0.00016]
["bitfinex","BTCUSD",1754976016022,1.57572463,118830.0,118820.0,0.00016]
["bitfinex","BTCUSD",1754976016222,1.4932402,118830.0,118820.0,0.00016]
["bitfinex","BTCUSD",1754976020542,1.48735129,118830.0,118820.0,0.00016]
["bitfinex","BTCUSD",1754976020744,1.54378513,118830.0,118820.0,0.00016]
["bitfinex","BTCUSD",1754976020997,1.54378432,118830.0,118820.0,0.00016]
["bitfinex","BTCUSD",1754976021197,1.54715632,118830.0,118820.0,0.00016]
["bitfinex","BTCUSD",1754976021423,1.62964075,118830.0,118820.0,0.00016]
["bitfinex","BTCUSD",1754976022608,1.6296404,118830.0,118820.0,0.00016]
["bitfinex","BTCUSD",1754976024255,0.8127138,118830.0,118820.0,0.00016]
["bitfinex","BTCUSD",1754976024460,1.6296404,118830.0,118820.0,0.00016]
["bitfinex","BTCUSD",1754976025235,0.8127138,118830.0,118820.0,0.00016]
["bitfinex","BTCUSD",1754976025424,1.6296404,118830.0,118820.0,0.00016]
["bitfinex","BTCUSD",1754976027843,1.49656597,118830.0,118820.0,0.0023]
["bitfinex","BTCUSD",1754976028054,0.54607937,118830.0,118820.0,0.0023]
["bitfinex","BTCUSD",1754976028255,1.49128597,118830.0,118820.0,0.0023]
["bitfinex","BTCUSD",1754976028694,1.46868076,118830.0,118820.0,0.0023]
["bitfinex","BTCUSD",1754976028903,1.46868076,118830.0,118820.0,0.00526]
["bitfinex","BTCUSD",1754976029323,1.46838076,118830.0,118820.0,0.0023]
["bitfinex","BTCUSD",1754976029527,1.46053602,118830.0,118820.0,0.0023]
["bitfinex","BTCUSD",1754976029729,1.46837675,118830.0,118820.0,0.0023]
["bitfinex","BTCUSD",1754976029930,1.47370675,118830.0,118820.0,0.0023]
["bitfinex","BTCUSD",1754976032522,1.46586099,118830.0,118820.0,0.00016]
["bitfinex","BTCUSD",1754976032757,1.47370373,118830.0,118820.0,0.00016]
["bitfinex","BTCUSD",1754976033263,1.47370373,118830.0,118820.0,0.0023]
["bitfinex","BTCUSD",1754976034268,1.34009373,118830.0,118820.0,0.0023]
["bitfinex","BTCUSD",1754976034469,1.46496173,118830.0,118820.0,0.00526]
["bitfinex","BTCUSD",1754976034662,1.26058172,118830.0,118820.0,0.00526]
["bitfinex","BTCUSD",1754976035577,1.26058041,118830.0,118820.0,0.00526]
["bitfinex","BTCUSD",1754976036665,1.46475505,118830.0,118820.0,0.00526]
["bitfinex","BTCUSD",1754976036864,1.44906956,118830.0,118820.0,0.00526]
["bitfinex","BTCUSD",1754976038145,1.4309854,118830.0,118820.0,0.00526]
["bitfinex","BTCUSD",1754976038352,1.4251039,118830.0,118820.0,0.00526]
["bitfinex","BTCUSD",1754976038552,1.41726116,118830.0,118820.0,0.00526]
["bitfinex","BTCUSD",1754976038754,1.42509942,118830.0,118820.0,0.00526]
["bitfinex","BTCUSD",1754976039170,0.60837805,118830.0,118820.0,0.00526]
["bitfinex","BTCUSD",1754976039944,0.58309091,118830.0,118820.0,0.00526]
["bitfinex","BTCUSD",1754976040981,0.58309091,118830.0,118820.0,0.17358183]
["bitfinex","BTCUSD",1754976042864,0.58309091,118830.0,118820.0,0.00526]
["bitfinex","BTCUSD",1754976043586,0.45485091,118830.0,118820.0,0.00526]
["bitfinex","BTCUSD",1754976043793,0.58305091,118830.0,118820.0,0.00526]
["bitfinex","BTCUSD",1754976043994,0.60236543,118830.0,118820.0,0.00526]
["bitfinex","BTCUSD",1754976044577,0.60136543,118830.0,118820.0,0.00526]
["bitfinex","BTCUSD",1754976044940,0.60236543,118830.0,118820.0,0.00526]
["bitfinex","BTCUSD",1754976045313,0.60136543,118830.0,118820.0,0.00526]
["bitfinex","BTCUSD",1754976045754,1.04836543,118830.0,118820.0,0.00526]
["bitfinex","BTCUSD",1754976046578,1.04836543,118830.0,118820.0,0.17358183]
["bitfinex","BTCUSD",1754976047387,0.88005777,118830.0,118820.0,0.19885983]
["bitfinex","BTCUSD",1754976047996,0.87905777,118830.0,118820.0,0.19885983]
["bitfinex","BTCUSD",1754976048151,0.87905777,118830.0,118820.0,0.19985983]
["bitfinex","BTCUSD",1754976048351,0.87805777,118830.0,118820.0,0.19985983]
["bitfinex","BTCUSD",1754976048555,0.87805777,118830.0,118820.0,0.19885983]
["bitfinex","BTCUSD",1754976049587,0.87805777,118830.0,118820.0,0.19985983]
["bitfinex","BTCUSD",1754976050059,0.87805777,118830.0,118820.0,0.20185983]
["bitfinex","BTCUSD",1754976050508,1.04636543,118830.0,118820.0,0.030578]
["bitfinex","BTCUSD",1754976050724,1.04636543,118830.0,118820.0,0.17362183]
["bitfinex","BTCUSD",1754976050928,1.05145543,118830.0,118820.0,0.17148183]
["bitfinex","BTCUSD",1754976051134,1.86817666,118830.0,118820.0,0.17148183]
["bitfinex","BTCUSD",1754976051971,1.86817666,118830.0,118820.0,0.00316]
["bitfinex","BTCUSD",1754976052329,1.05145543,118830.0,118820.0,0.00316]
["bitfinex","BTCUSD",1754976052502,1.86817666,118830.0,118820.0,0.00316]
["bitfinex","BTCUSD",1754976052706,1.95066109,118830.0,118820.0,0.00316]
["bitfinex","BTCUSD",1754976053002,1.96811011,118830.0,118820.0,0.00316]
["bitfinex","BTCUSD",1754976053395,1.96811011,118830.0,118820.0,0.00116]
["bitfinex","BTCUSD",1754976053829,1.96811011,118830.0,118820.0,0.00216]
["bitfinex","BTCUSD",1754976054843,1.96811011,118830.0,118820.0,0.00116]
["bitfinex","BTCUSD",1754976055926,1.96911011,118830.0,118820.0,0.00116]
["bitfinex","BTCUSD",1754976056235,1.96911011,118830.0,118820.0,0.00016]
["bitfinex","BTCUSD",1754976056491,1.97248111,118830.0,118820.0,0.00016]
["bitfinex","BTCUSD",1754976056880,1.52748111,118830.0,118820.0,0.00016]
["bitfinex","BTCUSD",1754976057085,1.56912288,118830.0,118820.0,0.00016]
["bitfinex","BTCUSD",1754976057306,0.16832183,118820.0,118810.0,0.0002]
["bitfinex","BTCUSD",1754976057496,0.16832183,118820.0,118800.0,0.0002]
["bitfinex","BTCUSD",1754976057497,0.98505722,118810.0,118800.0,0.0002]
["bitfinex","BTCUSD",1754976057818,1.23275119,118810.0,118800.0,0.0002]
["bitfinex","BTCUSD",1754976057946,1.22492695,118810.0,118800.0,0.0002]
["bitfinex","BTCUSD",1754976058349,1.22242964,118810.0,118800.0,0.0002]
["bitfinex","BTCUSD",1754976058722,1.21291109,118810.0,118800.0,0.0002]
["bitfinex","BTCUSD",1754976058847,1.29539552,118810.0,118800.0,0.0002]
["bitfinex","BTCUSD",1754976059503,1.29739552,118810.0,118800.0,0.0002]
["bitfinex","BTCUSD",1754976059705,1.29839552,118810.0,118800.0,0.0002]
["bitfinex","BTCUSD",1754976067871,0.39918986,118810.0,118800.0,0.00225]
["bitfinex","BTCUSD",1754976068076,1.23336011,118810.0,118800.0,0.00225]
["bitfinex","BTCUSD",1754976068274,1.23336011,118810.0,118800.0,0.0002]
["bitfinex","BTCUSD",1754976078316,2.05008134,118810.0,118800.0,0.0002]
["bitfinex","BTCUSD",1754976079155,2.10483785,118810.0,118800.0,0.0002]
["bitfinex","BTCUSD",1754976079364,2.18732228,118810.0,118800.0,0.0002]
["bitfinex","BTCUSD",1754976079685,2.2029576,118810.0,118800.0,0.0002]
["bitfinex","BTCUSD",1754976079864,2.20295747,118810.0,118800.0,0.0002]
["bitfinex","BTCUSD",1754976081456,2.22551,118810.0,118800.0,0.0002]
["bitfinex","BTCUSD",1754976082711,1.80179262,118800.0,118790.0,0.0002]
["bitfinex","BTCUSD",1754976082877,2.11820876,118800.0,118790.0,0.0002]
["bitfinex","BTCUSD",1754976083086,2.14755488,118800.0,118790.0,0.0002]
["bitfinex","BTCUSD",1754976084073,2.14755488,118800.0,118790.0,0.00028204]
["bitfinex","BTCUSD",1754976084279,2.1660039,118800.0,118790.0,0.00028204]
["bitfinex","BTCUSD",1754976084481,2.18855643,118800.0,118790.0,0.00028204]
["bitfinex","BTCUSD",1754976086501,2.21872148,118800.0,118790.0,0.00028204]
["bitfinex","BTCUSD",1754976088130,2.22279046,118800.0,118790.0,1e-08]
["bitfinex","BTCUSD",1754976088504,2.26287347,118800.0,118790.0,1e-08]
["bitfinex","BTCUSD",1754976088707,2.28594347,118800.0,118790.0,1e-08]
["bitfinex","BTCUSD",1754976089128,2.28494347,118800.0,118790.0,1e-08]
["bitfinex","BTCUSD",1754976089736,2.28894347,118800.0,118790.0,1e-08]
["bitfinex","BTCUSD",1754976090446,2.28994347,118800.0,118790.0,1e-08]
["bitfinex","BTCUSD",1754976090647,1.02753459,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1754976090850,1.44621497,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1754976091182,0.62949374,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1754976092002,0.62948387,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1754976092193,0.63148387,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1754976092495,0.63448158,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1754976092616,0.66285458,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1754976093022,0.63785458,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1754976093293,0.23582753,118780.0,118770.0,1e-08]
["bitfinex","BTCUSD",1754976093484,0.63212763,118780.0,118770.0,1e-08]
["bitfinex","BTCUSD",1754976094038,0.60711466,118780.0,118770.0,1e-08]
["bitfinex","BTCUSD",1754976094514,0.63311466,118780.0,118770.0,1e-08]
["bitfinex","BTCUSD",1754976094923,0.63410862,118780.0,118770.0,1e-08]
["bitfinex","BTCUSD",1754976095318,0.69392973,118780.0,118770.0,1e-08]
["bitfinex","BTCUSD",1754976095542,0.69903973,118780.0,118770.0,1e-08]
["bitfinex","BTCUSD",1754976096213,0.69903973,118780.0,118770.0,0.00210001]
["bitfinex","BTCUSD",1754976096214,0.51780973,118780.0,118770.0,0.00210001]
["bitfinex","BTCUSD",1754976096345,1.44592643,118780.0,118770.0,0.00210001]
["bitfinex","BTCUSD",1754976096554,1.47109732,118780.0,118770.0,0.00210001]
["bitfinex","BTCUSD",1754976096795,1.47613732,118780.0,118770.0,0.00210001]
["bitfinex","BTCUSD",1754976097235,1.47613732,118780.0,118760.0,0.00037871]
["bitfinex","BTCUSD",1754976097236,1.42901391,118770.0,118760.0,0.00037871]
["bitfinex","BTCUSD",1754976097452,0.99701865,118770.0,118760.0,0.00252754]
["bitfinex","BTCUSD",1754976097669,1.9119517,118770.0,118760.0,0.00252754]
["bitfinex","BTCUSD",1754976098052,1.9372487,118770.0,118760.0,0.00252754]
["bitfinex","BTCUSD",1754976098252,2.04972131,118770.0,118760.0,0.00252754]
["bitfinex","BTCUSD",1754976098628,2.05072131,118770.0,118760.0,0.00252754]
["bitfinex","BTCUSD",1754976098937,1.60682132,118770.0,118760.0,0.00252754]
["bitfinex","BTCUSD",1754976099779,1.52433689,118770.0,118760.0,0.00252754]
["bitfinex","BTCUSD",1754976100630,0.70175195,118770.0,118760.0,0.00252754]
["bitfinex","BTCUSD",1754976100836,1.52430874,118770.0,118760.0,0.00252754]
["bitfinex","BTCUSD",1754976102710,1.41355776,118770.0,118760.0,0.00386754]
["bitfinex","BTCUSD",1754976102912,1.59425401,118770.0,118760.0,0.00386754]
["bitfinex","BTCUSD",1754976103116,1.59426298,118770.0,118760.0,0.00386754]
["bitfinex","BTCUSD",1754976103299,1.57082457,118770.0,118760.0,0.00386754]
["bitfinex","BTCUSD",1754976103500,1.57082457,118770.0,118760.0,0.00252754]
["bitfinex","BTCUSD",1754976104142,1.59426762,118770.0,118760.0,0.00252754]
["bitfinex","BTCUSD",1754976106845,1.59427141,118770.0,118760.0,0.00252754]
["bitfinex","BTCUSD",1754976107764,2.41613264,118770.0,118760.0,0.00042754]
["bitfinex","BTCUSD",1754976107938,2.44612082,118770.0,118760.0,0.00042754]
["bitfinex","BTCUSD",1754976108156,1.62939959,118770.0,118760.0,0.00042754]
["bitfinex","BTCUSD",1754976109787,1.62354223,118770.0,118760.0,0.00042754]
["bitfinex","BTCUSD",1754976109970,1.62943869,118770.0,118760.0,0.00042754]
["bitfinex","BTCUSD",1754976110314,1.6294399,118770.0,118760.0,0.00042754]
["bitfinex","BTCUSD",1754976111659,1.59945172,118770.0,118760.0,0.00042754]
["bitfinex","BTCUSD",1754976113011,0.78273049,118770.0,118760.0,0.00042754]
["bitfinex","BTCUSD",1754976113246,1.59945172,118770.0,118760.0,0.00042754]
["bitfinex","BTCUSD",1754976116385,2.41617295,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1754976116585,2.47422,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1754976116748,2.51920658,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1754976117421,1.65749877,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1754976117742,2.47422,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1754976118401,2.51920658,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1754976118601,2.47422,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1754976118914,2.46052525,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1754976119063,2.51925293,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1754976120088,0.86490389,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1754976120290,2.49834635,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1754976120516,1.68162512,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1754976120726,1.65754512,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1754976120941,0.86439299,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1754976121147,1.68410791,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1754976121355,1.68110549,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1754976121570,1.68110549,118770.0,118760.0,0.00205001]
["bitfinex","BTCUSD",1754976121786,1.68310549,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1754976122004,1.68510549,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1754976122218,1.60262106,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1754976122419,1.60062106,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1754976122913,1.60262106,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1754976123335,0.78589983,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1754976123558,1.55207106,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1754976123770,2.36879229,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1754976123977,2.37217953,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1754976124193,2.37030319,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1754976124407,0.73686073,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1754976124614,2.37030319,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1754976125112,1.55358196,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1754976127102,1.553581,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1754976127569,1.5294996,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1754976127793,1.4002996,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1754976128024,1.5301396,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1754976129300,1.55269934,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1754976131977,1.52267116,118770.0,118760.0,0.00213001]
["bitfinex","BTCUSD",1754976132674,1.52067116,118770.0,118760.0,0.00213001]
["bitfinex","BTCUSD",1754976132889,1.49297142,118770.0,118760.0,0.00213001]
["bitfinex","BTCUSD",1754976133096,1.49497142,118770.0,118760.0,0.00213001]
["bitfinex","BTCUSD",1754976133491,1.49297142,118770.0,118760.0,0.00213001]
["bitfinex","BTCUSD",1754976133856,1.49497142,118770.0,118760.0,0.00213001]
["bitfinex","BTCUSD",1754976134096,1.49802142,118770.0,118760.0,0.00213001]
["bitfinex","BTCUSD",1754976134269,1.50015142,118770.0,118760.0,0.00213001]
["bitfinex","BTCUSD",1754976134917,0.68343019,118770.0,118760.0,0.00213001]
["bitfinex","BTCUSD",1754976135108,1.50015142,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1754976135884,1.48448286,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1754976136110,1.500152,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1754976136516,1.50015318,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1754976137641,1.50015318,118770.0,118760.0,0.00213001]
["bitfinex","BTCUSD",1754976138373,1.50015467,118770.0,118760.0,0.00213001]
["bitfinex","BTCUSD",1754976138596,1.50015467,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1754976139051,1.50015467,118770.0,118760.0,0.00213001]
["bitfinex","BTCUSD",1754976139276,1.49497467,118770.0,118760.0,0.00213001]
["bitfinex","BTCUSD",1754976139518,1.49802467,118770.0,118760.0,0.00213001]
["bitfinex","BTCUSD",1754976139752,0.54845344,118770.0,118760.0,0.00213001]
["bitfinex","BTCUSD",1754976139963,1.45045926,118770.0,118760.0,0.00213001]
["bitfinex","BTCUSD",1754976140171,1.44845926,118770.0,118760.0,0.00213001]
["bitfinex","BTCUSD",1754976140406,1.45145926,118770.0,118760.0,0.00213001]
["bitfinex","BTCUSD",1754976140587,1.44945926,118770.0,118760.0,0.00213001]
["bitfinex","BTCUSD",1754976140801,1.45250926,118770.0,118760.0,0.00213001]
["bitfinex","BTCUSD",1754976141001,1.45450926,118770.0,118760.0,0.00213001]
["bitfinex","BTCUSD",1754976141447,1.45250926,118770.0,118760.0,0.00213001]
["bitfinex","BTCUSD",1754976141825,1.44845926,118770.0,118760.0,0.00213001]
["bitfinex","BTCUSD",1754976143880,1.45150926,118770.0,118760.0,0.00213001]
["bitfinex","BTCUSD",1754976144100,1.45363926,118770.0,118760.0,0.00213001]
["bitfinex","BTCUSD",1754976144316,1.32170926,118770.0,118760.0,0.00213001]
["bitfinex","BTCUSD",1754976144577,0.50193803,118770.0,118760.0,0.00347001]
["bitfinex","BTCUSD",1754976144783,0.62578196,118770.0,118760.0,0.00347001]
["bitfinex","BTCUSD",1754976144993,0.62578196,118770.0,118760.0,0.00213001]
["bitfinex","BTCUSD",1754976145605,1.44250319,118770.0,118760.0,0.00213001]
["bitfinex","BTCUSD",1754976147419,0.62578196,118770.0,118760.0,0.00213001]
["bitfinex","BTCUSD",1754976147618,1.44250319,118770.0,118760.0,0.00213001]
["bitfinex","BTCUSD",1754976148794,0.62578196,118770.0,118760.0,0.00213001]
["bitfinex","BTCUSD",1754976148965,1.44250319,118770.0,118760.0,0.00213001]
["bitfinex","BTCUSD",1754976150121,1.44555319,118770.0,118760.0,0.00213001]
["bitfinex","BTCUSD",1754976150338,1.44768319,118770.0,118760.0,0.00213001]
["bitfinex","BTCUSD",1754976153054,0.63096196,118770.0,118760.0,0.00213001]
["bitfinex","BTCUSD",1754976153252,1.44768319,118770.0,118760.0,0.00213001]
["bitfinex","BTCUSD",1754976153735,0.63096196,118770.0,118760.0,0.00213001]
["bitfinex","BTCUSD",1754976153966,1.44772319,118770.0,118760.0,0.00213001]
["bitfinex","BTCUSD",1754976154859,0.63100196,118770.0,118760.0,0.00213001]
["bitfinex","BTCUSD",1754976155000,1.44772319,118770.0,118760.0,0.00213001]
["bitfinex","BTCUSD",1754976155457,0.63100196,118770.0,118760.0,0.00213001]
["bitfinex","BTCUSD",1754976155625,1.44772319,118770.0,118760.0,0.00213001]
["bitfinex","BTCUSD",1754976156881,0.63100196,118770.0,118760.0,0.00213001]
["bitfinex","BTCUSD",1754976157919,0.16840687,118760.0,118750.0,0.99025226]
["bitfinex","BTCUSD",1754976158129,0.82685012,118760.0,118750.0,0.8219777]
["bitfinex","BTCUSD",1754976159091,0.82685012,118760.0,118750.0,0.8229777]
["bitfinex","BTCUSD",1754976159473,0.82685012,118760.0,118750.0,0.8239777]
["bitfinex","BTCUSD",1754976160075,0.82982012,118760.0,118750.0,0.00725647]
["bitfinex","BTCUSD",1754976160506,0.85841472,118760.0,118750.0,0.00725647]
["bitfinex","BTCUSD",1754976162163,0.86049472,118760.0,118750.0,0.00725647]
["bitfinex","BTCUSD",1754976165227,0.73077472,118760.0,118750.0,0.00725647]
["bitfinex","BTCUSD",1754976165438,0.86077472,118760.0,118750.0,0.00725647]
["bitfinex","BTCUSD",1754976172937,0.86077472,118760.0,118750.0,0.8239777]
["bitfinex","BTCUSD",1754976173530,0.86077472,118760.0,118750.0,0.00725647]
["bitfinex","BTCUSD",1754976173944,0.72869472,118760.0,118750.0,0.99239875]
["bitfinex","BTCUSD",1754976174145,0.85568472,118760.0,118750.0,0.99239875]
["bitfinex","BTCUSD",1754976174658,0.85865472,118760.0,118750.0,0.99239875]
["bitfinex","BTCUSD",1754976175981,0.86073472,118760.0,118750.0,0.99239875]
["bitfinex","BTCUSD",1754976176510,0.86073472,118760.0,118750.0,0.17567752]
["bitfinex","BTCUSD",1754976176691,0.86073472,118760.0,118750.0,0.99239875]
["bitfinex","BTCUSD",1754976177397,0.69024785,118760.0,118750.0,0.99239875]
["bitfinex","BTCUSD",1754976177604,0.68723785,118760.0,118750.0,0.17567752]
["bitfinex","BTCUSD",1754976177806,0.68723785,118760.0,118750.0,0.99239875]
["bitfinex","BTCUSD",1754976180671,0.68723785,118760.0,118750.0,0.17567752]
["bitfinex","BTCUSD",1754976180886,0.68723785,118760.0,118750.0,0.99239875]
["bitfinex","BTCUSD",1754976182490,0.0285946,118760.0,118750.0,0.99239875]
["bitfinex","BTCUSD",1754976182691,0.1583546,118760.0,118750.0,0.99239875]
["bitfinex","BTCUSD",1754976182899,0.20505943,118780.0,118750.0,0.99239875]
["bitfinex","BTCUSD",1754976182900,0.03668092,118780.0,118760.0,0.16305688]
["bitfinex","BTCUSD",1754976183114,0.03668092,118780.0,118770.0,0.98511392]
["bitfinex","BTCUSD",1754976183327,0.22599217,118780.0,118770.0,0.98511392]
["bitfinex","BTCUSD",1754976183958,0.08272325,118780.0,118770.0,0.98511392]
["bitfinex","BTCUSD",1754976184183,0.21252325,118780.0,118770.0,0.98511392]
["bitfinex","BTCUSD",1754976184813,0.21252325,118780.0,118770.0,0.98611392]
["bitfinex","BTCUSD",1754976185657,0.08272325,118780.0,118770.0,0.98611392]
["bitfinex","BTCUSD",1754976185858,0.21248325,118780.0,118770.0,0.98611392]
["bitfinex","BTCUSD",1754976186230,0.21248325,118780.0,118770.0,0.98511392]
["bitfinex","BTCUSD",1754976186430,0.21248325,118780.0,118770.0,0.98711392]
["bitfinex","BTCUSD",1754976186675,0.21248325,118780.0,118770.0,0.99765773]
["bitfinex","BTCUSD",1754976189038,0.21248325,118780.0,118770.0,0.98911392]
["bitfinex","BTCUSD",1754976190275,0.12976,118780.0,118770.0,0.98911392]
["bitfinex","BTCUSD",1754976191429,0.12976,118780.0,118770.0,0.17239269]
["bitfinex","BTCUSD",1754976191840,0.12976,118780.0,118770.0,0.98911392]
["bitfinex","BTCUSD",1754976193198,0.13294,118780.0,118770.0,0.98911392]
["bitfinex","BTCUSD",1754976193778,0.12976,118780.0,118770.0,0.98911392]
["bitfinex","BTCUSD",1754976194621,0.13294,118780.0,118770.0,0.98911392]
["bitfinex","BTCUSD",1754976198658,0.12976,118780.0,118770.0,0.98911392]
["bitfinex","BTCUSD",1754976199106,0.13294,118780.0,118770.0,0.98911392]
["bitfinex","BTCUSD",1754976200572,0.12976,118780.0,118770.0,0.98911392]
["bitfinex","BTCUSD",1754976201563,0.03102283,118790.0,118780.0,0.16837851]
["bitfinex","BTCUSD",1754976201766,0.03102283,118790.0,118780.0,0.98509974]
["bitfinex","BTCUSD",1754976201767,0.24526608,118790.0,118780.0,0.98509974]
["bitfinex","BTCUSD",1754976202512,0.24318608,118790.0,118780.0,0.98509974]
["bitfinex","BTCUSD",1754976202718,0.24000608,118790.0,118780.0,0.98609974]
["bitfinex","BTCUSD",1754976203088,0.24000608,118790.0,118780.0,0.98809974]
["bitfinex","BTCUSD",1754976203675,0.02784283,118790.0,118780.0,0.98809974]
["bitfinex","BTCUSD",1754976203894,0.15732283,118790.0,118780.0,0.98809974]
["bitfinex","BTCUSD",1754976205759,0.15728283,118790.0,118780.0,0.98809974]
["bitfinex","BTCUSD",1754976207559,0.12944,118790.0,118780.0,0.98809974]
["bitfinex","BTCUSD",1754976208259,0.65138,118800.0,118790.0,0.16836434]
["bitfinex","BTCUSD",1754976208452,0.77756,118800.0,118790.0,0.98508557]
["bitfinex","BTCUSD",1754976209002,0.77756,118800.0,118790.0,0.16836434]
["bitfinex","BTCUSD",1754976209208,0.78074,118800.0,118790.0,0.98508557]
["bitfinex","BTCUSD",1754976209431,0.78074,118800.0,118790.0,0.98623204]
["bitfinex","BTCUSD",1754976209608,0.78074,118800.0,118790.0,0.98923204]
["bitfinex","BTCUSD",1754976209795,0.78074,118800.0,118790.0,0.98823204]
["bitfinex","BTCUSD",1754976211373,0.33474,118800.0,118790.0,0.98823204]
["bitfinex","BTCUSD",1754976211737,0.33474,118800.0,118790.0,0.98923204]
["bitfinex","BTCUSD",1754976213166,0.33374,118800.0,118790.0,0.98923204]
["bitfinex","BTCUSD",1754976213721,0.12936,118800.0,118790.0,0.98923204]
["bitfinex","BTCUSD",1754976214427,0.12936,118800.0,118790.0,1.01451104]
["bitfinex","BTCUSD",1754976218229,0.13369886,118810.0,118800.0,0.16835016]
["bitfinex","BTCUSD",1754976218431,0.13369886,118810.0,118800.0,0.98507139]
["bitfinex","BTCUSD",1754976218629,0.13369886,118810.0,118800.0,1.80179262]
["bitfinex","BTCUSD",1754976218840,0.00131886,118810.0,118800.0,1.80179262]
["bitfinex","BTCUSD",1754976219051,0.13047886,118810.0,118800.0,1.80179262]
["bitfinex","BTCUSD",1754976219457,0.13047886,118810.0,118800.0,1.82707062]
["bitfinex","BTCUSD",1754976219858,0.13047886,118810.0,118800.0,1.82907062]
["bitfinex","BTCUSD",1754976220006,0.13047886,118810.0,118800.0,1.82707062]
["bitfinex","BTCUSD",1754976220205,0.13368886,118810.0,118800.0,1.82707062]
["bitfinex","BTCUSD",1754976220411,0.13368886,118810.0,118800.0,1.83007062]
["bitfinex","BTCUSD",1754976220620,0.13368886,118810.0,118800.0,1.01434939]
["bitfinex","BTCUSD",1754976221052,0.13368886,118810.0,118800.0,1.83107062]
["bitfinex","BTCUSD",1754976221210,0.13368886,118810.0,118800.0,1.83007062]
["bitfinex","BTCUSD",1754976221411,0.13368886,118810.0,118800.0,1.01534939]
["bitfinex","BTCUSD",1754976223078,0.13566886,118810.0,118800.0,1.01534939]
["bitfinex","BTCUSD",1754976223449,0.13566886,118810.0,118800.0,0.19862816]
["bitfinex","BTCUSD",1754976223656,0.13566886,118810.0,118800.0,1.01534939]
["bitfinex","BTCUSD",1754976227012,0.13368886,118810.0,118800.0,1.01534939]
["bitfinex","BTCUSD",1754976227214,0.13368886,118810.0,118800.0,1.83207062]
["bitfinex","BTCUSD",1754976230611,0.00131886,118810.0,118800.0,1.83207062]
["bitfinex","BTCUSD",1754976230810,0.00131886,118810.0,118800.0,1.01534939]
["bitfinex","BTCUSD",1754976230956,0.00131886,118810.0,118800.0,1.83207062]
["bitfinex","BTCUSD",1754976231366,0.00452886,118810.0,118800.0,1.83207062]
["bitfinex","BTCUSD",1754976231567,0.00452886,118810.0,118800.0,1.01534939]
["bitfinex","BTCUSD",1754976233181,0.00452886,118810.0,118800.0,1.10534939]
["bitfinex","BTCUSD",1754976234585,0.00452886,118810.0,118800.0,1.92207062]
["bitfinex","BTCUSD",1754976235430,0.00131886,118810.0,118800.0,1.92207062]
["bitfinex","BTCUSD",1754976236004,0.00452886,118810.0,118800.0,1.92207062]
["bitfinex","BTCUSD",1754976238654,0.00452886,118810.0,118800.0,1.51334356]
["bitfinex","BTCUSD",1754976241742,0.00452886,118810.0,118800.0,0.28862816]
["bitfinex","BTCUSD",1754976241943,0.00452886,118810.0,118800.0,1.51334356]
["bitfinex","BTCUSD",1754976242149,0.00650886,118810.0,118800.0,1.51334356]
["bitfinex","BTCUSD",1754976242552,0.00452886,118810.0,118800.0,1.51334356]
["bitfinex","BTCUSD",1754976244153,0.00131886,118810.0,118800.0,1.51334356]
["bitfinex","BTCUSD",1754976244588,0.00131886,118810.0,118800.0,2.25450126]
["bitfinex","BTCUSD",1754976244792,0.00131886,118810.0,118800.0,1.64214356]
["bitfinex","BTCUSD",1754976245201,0.00131886,118810.0,118800.0,2.25450126]
["bitfinex","BTCUSD",1754976245988,0.00131886,118810.0,118800.0,1.64214356]
["bitfinex","BTCUSD",1754976246381,0.00131886,118810.0,118800.0,1.51334356]
["bitfinex","BTCUSD",1754976246591,0.00131886,118810.0,118800.0,1.53864154]
["bitfinex","BTCUSD",1754976252418,0.00131886,118810.0,118800.0,0.31392614]
["bitfinex","BTCUSD",1754976252603,0.00449886,118810.0,118800.0,1.53864154]
["bitfinex","BTCUSD",1754976254112,0.00131886,118810.0,118800.0,1.53864154]
["bitfinex","BTCUSD",1754976254500,0.00131886,118810.0,118800.0,1.66724154]
["bitfinex","BTCUSD",1754976263570,0.00131886,118810.0,118800.0,2.36232249]
["bitfinex","BTCUSD",1754976267697,0.00131886,118810.0,118800.0,1.72466681]
["bitfinex","BTCUSD",1754976269856,0.00131886,118810.0,118800.0,2.33702451]
["bitfinex","BTCUSD",1754976271554,0.00131886,118810.0,118800.0,2.36259524]
["bitfinex","BTCUSD",1754976273373,0.00449886,118810.0,118800.0,1.75023754]
["bitfinex","BTCUSD",1754976273741,0.00131886,118810.0,118800.0,2.36259524]
["bitfinex","BTCUSD",1754976274366,0.00131886,118810.0,118800.0,0.52552214]
["bitfinex","BTCUSD",1754976274616,0.00449886,118810.0,118800.0,2.36259524]
["bitfinex","BTCUSD",1754976275610,0.00449886,118810.0,118800.0,1.75023754]
["bitfinex","BTCUSD",1754976276990,0.00131886,118810.0,118800.0,1.75023754]
["bitfinex","BTCUSD",1754976277611,0.00131886,118810.0,118800.0,2.36259524]
["bitfinex","BTCUSD",1754976279763,0.00131886,118810.0,118800.0,2.35959524]
["bitfinex","BTCUSD",1754976280005,0.00431886,118810.0,118800.0,2.35959524]
["bitfinex","BTCUSD",1754976281279,0.00431886,118810.0,118800.0,2.35759524]
["bitfinex","BTCUSD",1754976281486,0.00631886,118810.0,118800.0,2.35759524]
["bitfinex","BTCUSD",1754976282614,0.00631886,118810.0,118800.0,2.42504426]
["bitfinex","BTCUSD",1754976282615,1e-08,118810.0,118800.0,2.42504426]
["bitfinex","BTCUSD",1754976284247,0.00323,118830.0,118820.0,0.16832183]
["bitfinex","BTCUSD",1754976284453,0.00519,118830.0,118820.0,1.63155723]
["bitfinex","BTCUSD",1754976284849,0.00519,118830.0,118820.0,1.65682723]
["bitfinex","BTCUSD",1754976286183,0.00519,118830.0,118820.0,1.66539517]
["bitfinex","BTCUSD",1754976287479,0.00519,118830.0,118820.0,1.65791517]
["bitfinex","BTCUSD",1754976291496,0.00323,118830.0,118820.0,1.65791517]
["bitfinex","BTCUSD",1754976292570,0.00519,118830.0,118820.0,1.65791517]
["bitfinex","BTCUSD",1754976294019,0.00323,118830.0,118820.0,1.65791517]
["bitfinex","BTCUSD",1754976295560,0.00519,118830.0,118820.0,1.65791517]
["bitfinex","BTCUSD",1754976298598,0.00519,118830.0,118820.0,0.43319977]
["bitfinex","BTCUSD",1754976298803,0.00519,118830.0,118820.0,0.30467977]
["bitfinex","BTCUSD",1754976299036,0.6410577,118830.0,118820.0,0.29611183]
["bitfinex","BTCUSD",1754976299235,0.6410577,118830.0,118820.0,0.27084183]
["bitfinex","BTCUSD",1754976299831,0.0287,118830.0,118820.0,0.27084183]
["bitfinex","BTCUSD",1754976300012,0.7695377,118830.0,118820.0,0.27084183]
["bitfinex","BTCUSD",1754976302803,0.15718,118830.0,118820.0,0.27084183]
["bitfinex","BTCUSD",1754976303436,0.15718,118830.0,118820.0,0.16084183]
["bitfinex","BTCUSD",1754976304908,0.13367,118830.0,118820.0,0.16294585]
["bitfinex","BTCUSD",1754976305119,0.13367,118830.0,118820.0,0.97949454]
["bitfinex","BTCUSD",1754976305120,0.00519,118830.0,118820.0,0.97949454]
["bitfinex","BTCUSD",1754976305264,0.00519,118830.0,118820.0,1.01266352]
["bitfinex","BTCUSD",1754976306132,0.00323,118830.0,118820.0,1.01266352]
["bitfinex","BTCUSD",1754976306488,0.00323,118830.0,118820.0,0.19611483]
["bitfinex","BTCUSD",1754976306623,0.00519,118830.0,118820.0,1.01266352]
["bitfinex","BTCUSD",1754976307135,0.00519,118830.0,118820.0,1.14114352]
["bitfinex","BTCUSD",1754976308761,0.00519,118830.0,118820.0,0.17084183]
["bitfinex","BTCUSD",1754976316402,0.17349766,118830.0,118820.0,0.16084183]
["bitfinex","BTCUSD",1754976317644,0.00519,118830.0,118820.0,0.16084183]
["bitfinex","BTCUSD",1754976319279,0.17349766,118830.0,118820.0,0.16084183]
["bitfinex","BTCUSD",1754976319897,0.99004635,118830.0,118820.0,0.16084183]
["bitfinex","BTCUSD",1754976321244,0.16832183,118820.0,118810.0,0.16832379]
["bitfinex","BTCUSD",1754976321453,1.11837052,118820.0,118810.0,0.28832379]
["bitfinex","BTCUSD",1754976321656,0.30182183,118820.0,118810.0,0.28832379]
["bitfinex","BTCUSD",1754976323261,0.30282183,118820.0,118810.0,0.28832379]
["bitfinex","BTCUSD",1754976323490,0.30282183,118820.0,118810.0,0.16832379]
["bitfinex","BTCUSD",1754976323829,0.30182183,118820.0,118810.0,0.16832379]
["bitfinex","BTCUSD",1754976324261,1.11837052,118820.0,118810.0,0.16832379]
["bitfinex","BTCUSD",1754976325027,0.30182183,118820.0,118810.0,0.16832379]
["bitfinex","BTCUSD",1754976328901,0.1335,118820.0,118810.0,0.16832379]
["bitfinex","BTCUSD",1754976329530,0.30182183,118820.0,118810.0,0.16832379]
["bitfinex","BTCUSD",1754976330113,0.16833599,118810.0,118800.0,0.025276]
["bitfinex","BTCUSD",1754976330333,0.98990468,118810.0,118800.0,0.16835016]
["bitfinex","BTCUSD",1754976330785,0.00502,118810.0,118800.0,0.16835016]
["bitfinex","BTCUSD",1754976331663,0.17335599,118810.0,118800.0,0.16835016]
["bitfinex","BTCUSD",1754976332309,0.98990468,118810.0,118790.0,0.18149049]
["bitfinex","BTCUSD",1754976332545,0.12848,118800.0,118790.0,0.30149049]
["bitfinex","BTCUSD",1754976332771,0.1335,118800.0,118790.0,0.30149049]
["bitfinex","BTCUSD",1754976333669,0.13148,118800.0,118790.0,0.30149049]
["bitfinex","BTCUSD",1754976336567,0.1335,118800.0,118790.0,0.30149049]
["bitfinex","BTCUSD",1754976338970,0.1335,118800.0,118790.0,0.00452877]
["bitfinex","BTCUSD",1754976338971,1.11839885,118800.0,118790.0,0.00452877]
["bitfinex","BTCUSD",1754976339224,1.2011221,118800.0,118790.0,0.00452877]
["bitfinex","BTCUSD",1754976339866,1.2011221,118800.0,118790.0,0.00014647]
["bitfinex","BTCUSD",1754976340514,1.2264061,118800.0,118790.0,0.00014647]
["bitfinex","BTCUSD",1754976340717,1.2348301,118800.0,118790.0,0.00014647]
["bitfinex","BTCUSD",1754976340923,1.2264061,118800.0,118790.0,0.00014647]
["bitfinex","BTCUSD",1754976343089,1.2510261,118800.0,118790.0,0.00014647]
["bitfinex","BTCUSD",1754976344094,1.2510261,118800.0,118790.0,0.00114647]
["bitfinex","BTCUSD",1754976344095,2.07622414,118800.0,118790.0,0.00114647]
["bitfinex","BTCUSD",1754976345240,0.44312676,118800.0,118790.0,0.00114647]
["bitfinex","BTCUSD",1754976345455,1.2510261,118800.0,118790.0,0.00014647]
["bitfinex","BTCUSD",1754976346531,1.2274061,118800.0,118790.0,0.00014647]
["bitfinex","BTCUSD",1754976347548,1.6734061,118800.0,118790.0,0.00014647]
["bitfinex","BTCUSD",1754976347686,1.6724061,118800.0,118790.0,0.00014647]
["bitfinex","BTCUSD",1754976348731,1.6724061,118800.0,118790.0,0.00114647]
["bitfinex","BTCUSD",1754976349503,0.85585741,118800.0,118790.0,0.00114647]
["bitfinex","BTCUSD",1754976349932,1.6724061,118800.0,118790.0,0.00114647]
["bitfinex","BTCUSD",1754976351396,0.85585741,118800.0,118790.0,0.00114647]
["bitfinex","BTCUSD",1754976351556,1.6724061,118800.0,118790.0,0.00114647]
["bitfinex","BTCUSD",1754976352466,2.48895479,118800.0,118790.0,0.00114647]
["bitfinex","BTCUSD",1754976353390,2.51357479,118800.0,118790.0,0.00114647]
["bitfinex","BTCUSD",1754976354464,2.51357479,118800.0,118790.0,0.00014647]
["bitfinex","BTCUSD",1754976354672,2.51457479,118800.0,118790.0,0.00014647]
["bitfinex","BTCUSD",1754976355286,2.52237854,118800.0,118790.0,0.00014647]
["bitfinex","BTCUSD",1754976356108,0.88928116,118800.0,118790.0,0.00014647]
["bitfinex","BTCUSD",1754976356312,2.52237854,118800.0,118790.0,0.00014647]
["bitfinex","BTCUSD",1754976356527,2.52237906,118800.0,118790.0,0.00014647]
["bitfinex","BTCUSD",1754976357948,2.62231251,118800.0,118790.0,0.00014647]
["bitfinex","BTCUSD",1754976358167,2.17631251,118800.0,118790.0,0.00014647]
["bitfinex","BTCUSD",1754976358357,2.09382808,118800.0,118790.0,0.00014647]
["bitfinex","BTCUSD",1754976360169,2.08602381,118800.0,118790.0,0.00014647]
["bitfinex","BTCUSD",1754976360378,2.11181961,118800.0,118790.0,0.00014647]
["bitfinex","BTCUSD",1754976363940,2.11182325,118800.0,118790.0,0.00014647]
["bitfinex","BTCUSD",1754976364582,2.12744873,118800.0,118790.0,0.00014647]
["bitfinex","BTCUSD",1754976366114,2.10282873,118800.0,118790.0,0.00014647]
["bitfinex","BTCUSD",1754976367320,2.10869535,118800.0,118790.0,0.00014647]
["bitfinex","BTCUSD",1754976367500,0.9849272,118780.0,118760.0,0.18120639]
["bitfinex","BTCUSD",1754976367704,0.21120325,118770.0,118760.0,0.18132972]
["bitfinex","BTCUSD",1754976368803,0.08272325,118770.0,118760.0,0.18232972]
["bitfinex","BTCUSD",1754976369009,0.19366851,118780.0,118770.0,0.16839269]
["bitfinex","BTCUSD",1754976369211,0.37958176,118780.0,118770.0,0.16839269]
["bitfinex","BTCUSD",1754976369382,1.19613045,118780.0,118770.0,0.16839269]
["bitfinex","BTCUSD",1754976370616,1.19613045,118780.0,118770.0,0.16939269]
["bitfinex","BTCUSD",1754976370963,1.19613045,118780.0,118770.0,0.17039269]
["bitfinex","BTCUSD",1754976372070,1.19613045,118780.0,118770.0,0.002]
["bitfinex","BTCUSD",1754976372071,1.19920045,118780.0,118770.0,0.002]
["bitfinex","BTCUSD",1754976374228,1.20126045,118780.0,118770.0,0.002]
["bitfinex","BTCUSD",1754976377348,0.38471176,118780.0,118770.0,0.002]
["bitfinex","BTCUSD",1754976377531,1.20126045,118780.0,118770.0,0.002]
["bitfinex","BTCUSD",1754976378270,1.22654845,118780.0,118770.0,0.002]
["bitfinex","BTCUSD",1754976378467,1.22654845,118780.0,118770.0,0.00134647]
["bitfinex","BTCUSD",1754976392616,1.20126045,118780.0,118770.0,0.00134647]
["bitfinex","BTCUSD",1754976402850,1.61074698,118780.0,118770.0,0.00134647]
["bitfinex","BTCUSD",1754976414534,0.38471176,118780.0,118770.0,0.00134647]
["bitfinex","BTCUSD",1754976414742,1.61074698,118780.0,118770.0,0.00134647]
["bitfinex","BTCUSD",1754976418752,0.16839269,118770.0,118760.0,0.00450423]
["bitfinex","BTCUSD",1754976418947,1.02582635,118770.0,118760.0,0.00450423]
["bitfinex","BTCUSD",1754976420224,1.02582635,118770.0,118760.0,0.00550423]
["bitfinex","BTCUSD",1754976420743,1.63884396,118770.0,118760.0,0.00550423]
["bitfinex","BTCUSD",1754976420949,1.63884396,118770.0,118760.0,0.00112333]
["bitfinex","BTCUSD",1754976421160,2.11013596,118770.0,118760.0,0.00212333]
["bitfinex","BTCUSD",1754976421372,2.13298596,118770.0,118760.0,0.00212333]
["bitfinex","BTCUSD",1754976421780,2.13298596,118770.0,118760.0,0.00112333]
["bitfinex","BTCUSD",1754976422003,2.13298596,118770.0,118760.0,0.00012333]
["bitfinex","BTCUSD",1754976422165,2.15143498,118770.0,118760.0,0.00012333]
["bitfinex","BTCUSD",1754976422539,2.15243498,118770.0,118760.0,0.00012333]
["bitfinex","BTCUSD",1754976422744,1.74415224,118770.0,118760.0,0.00012333]
["bitfinex","BTCUSD",1754976424314,1.29815224,118770.0,118760.0,0.00012333]
["bitfinex","BTCUSD",1754976430391,0.48039976,118770.0,118760.0,0.00012333]
["bitfinex","BTCUSD",1754976430610,1.29815224,118770.0,118760.0,0.00012333]
["bitfinex","BTCUSD",1754976431018,1.27530224,118770.0,118760.0,0.00012333]
["bitfinex","BTCUSD",1754976435363,0.45754976,118770.0,118760.0,0.00012333]
["bitfinex","BTCUSD",1754976435565,1.27530224,118770.0,118760.0,0.00012333]
["bitfinex","BTCUSD",1754976436907,2.09305472,118770.0,118760.0,0.00012333]
["bitfinex","BTCUSD",1754976437106,1.27530224,118770.0,118760.0,0.00012333]
["bitfinex","BTCUSD",1754976437307,2.09305472,118770.0,118760.0,0.00012333]
["bitfinex","BTCUSD",1754976438222,1.27530224,118770.0,118760.0,0.00012333]
["bitfinex","BTCUSD",1754976441000,2.11652472,118770.0,118760.0,0.00012333]
["bitfinex","BTCUSD",1754976441244,2.18895772,118770.0,118760.0,0.00012333]
["bitfinex","BTCUSD",1754976441417,2.11652472,118770.0,118760.0,0.00012333]
["bitfinex","BTCUSD",1754976442917,2.13019889,118770.0,118760.0,0.00012333]
["bitfinex","BTCUSD",1754976443113,2.12333853,118770.0,118760.0,0.00012333]
["bitfinex","BTCUSD",1754976443472,2.12433902,118770.0,118760.0,0.00012333]
["bitfinex","BTCUSD",1754976443679,2.12333902,118770.0,118760.0,0.00012333]
["bitfinex","BTCUSD",1754976443882,2.20582345,118770.0,118760.0,0.00012333]
["bitfinex","BTCUSD",1754976444306,2.21168468,118770.0,118760.0,0.00012333]
["bitfinex","BTCUSD",1754976444911,2.21268468,118770.0,118760.0,0.00012333]
["bitfinex","BTCUSD",1754976445350,2.24632436,118770.0,118760.0,0.00012333]
["bitfinex","BTCUSD",1754976446617,2.2463273,118770.0,118760.0,0.00012333]
["bitfinex","BTCUSD",1754976447477,0.65685589,118760.0,118690.0,0.16850132]
["bitfinex","BTCUSD",1754976447655,0.65685589,118760.0,118700.0,0.16849002]
["bitfinex","BTCUSD",1754976447656,0.1684817,118710.0,118700.0,0.16849002]
["bitfinex","BTCUSD",1754976447853,0.1684817,118710.0,118690.0,0.99516899]
["bitfinex","BTCUSD",1754976447854,0.37960495,118710.0,118690.0,0.99516899]
["bitfinex","BTCUSD",1754976448093,0.1284,118700.0,118690.0,1.00376278]
["bitfinex","BTCUSD",1754976449188,0.1284,118700.0,118690.0,1.00576278]
["bitfinex","BTCUSD",1754976449849,0.1284,118700.0,118690.0,1.00876278]
["bitfinex","BTCUSD",1754976450863,0.1284,118700.0,118690.0,1.01176278]
["bitfinex","BTCUSD",1754976456598,0.1284,118700.0,118690.0,0.1940103]
["bitfinex","BTCUSD",1754976456890,0.1284,118700.0,118690.0,1.01176278]
["bitfinex","BTCUSD",1754976457677,0.1284,118700.0,118690.0,1.02176278]
["bitfinex","BTCUSD",1754976461341,0.08272325,118710.0,118700.0,0.16849199]
["bitfinex","BTCUSD",1754976461512,0.12844,118710.0,118700.0,0.98624447]
["bitfinex","BTCUSD",1754976462343,0.12844,118710.0,118700.0,0.16849199]
["bitfinex","BTCUSD",1754976462541,0.63975069,118730.0,118720.0,0.16846361]
["bitfinex","BTCUSD",1754976462789,0.82876294,118730.0,118720.0,0.16846361]
["bitfinex","BTCUSD",1754976463323,0.83090294,118730.0,118720.0,0.16846361]
["bitfinex","BTCUSD",1754976463574,0.66245325,118730.0,118720.0,0.16846361]
["bitfinex","BTCUSD",1754976463772,0.83090267,118730.0,118720.0,0.16846361]
["bitfinex","BTCUSD",1754976465053,0.83090267,118730.0,118720.0,0.16946361]
["bitfinex","BTCUSD",1754976465890,0.83090267,118730.0,118720.0,0.16846361]
["bitfinex","BTCUSD",1754976466256,0.83090267,118730.0,118720.0,0.17146361]
["bitfinex","BTCUSD",1754976467857,0.83090267,118730.0,118720.0,0.16994244]
["bitfinex","BTCUSD",1754976470247,0.66245325,118730.0,118720.0,0.16994244]
["bitfinex","BTCUSD",1754976471129,0.83090267,118730.0,118720.0,0.16994244]
["bitfinex","BTCUSD",1754976474251,1.64865515,118730.0,118720.0,0.16994244]
["bitfinex","BTCUSD",1754976474459,1.64865515,118730.0,118720.0,0.003]
["bitfinex","BTCUSD",1754976474460,0.83090267,118730.0,118720.0,0.003]
["bitfinex","BTCUSD",1754976474659,1.64865515,118730.0,118720.0,0.003]
["bitfinex","BTCUSD",1754976478713,0.83090267,118730.0,118720.0,0.003]
["bitfinex","BTCUSD",1754976478960,0.83090267,118730.0,118720.0,0.17146361]
["bitfinex","BTCUSD",1754976479161,0.83090267,118730.0,118720.0,0.003]
["bitfinex","BTCUSD",1754976480230,1.64865515,118730.0,118720.0,0.003]
["bitfinex","BTCUSD",1754976480632,0.83090267,118730.0,118720.0,0.003]
["bitfinex","BTCUSD",1754976480835,1.64865515,118730.0,118720.0,0.003]
["bitfinex","BTCUSD",1754976481590,1.67276515,118730.0,118720.0,0.003]
["bitfinex","BTCUSD",1754976482535,0.16848654,118710.0,118690.0,0.17742039]
["bitfinex","BTCUSD",1754976482738,0.08587325,118710.0,118700.0,0.16849199]
["bitfinex","BTCUSD",1754976482942,0.38279105,118710.0,118700.0,0.16849199]
["bitfinex","BTCUSD",1754976483358,0.38493105,118710.0,118700.0,0.16849199]
["bitfinex","BTCUSD",1754976484179,0.21645325,118710.0,118700.0,0.16849199]
["bitfinex","BTCUSD",1754976484378,0.21645325,118710.0,118700.0,0.17149199]
["bitfinex","BTCUSD",1754976484771,0.38493105,118710.0,118700.0,0.17149199]
["bitfinex","BTCUSD",1754976485586,0.38493105,118710.0,118700.0,0.17349199]
["bitfinex","BTCUSD",1754976485810,0.21645325,118710.0,118700.0,0.17349199]
["bitfinex","BTCUSD",1754976486814,0.38493105,118710.0,118700.0,0.17349199]
["bitfinex","BTCUSD",1754976487010,0.21645325,118710.0,118700.0,0.17349199]
["bitfinex","BTCUSD",1754976500698,0.03138611,118720.0,118710.0,0.1684778]
["bitfinex","BTCUSD",1754976500904,0.24467936,118720.0,118710.0,0.1684778]
["bitfinex","BTCUSD",1754976502002,0.24467936,118720.0,118710.0,0.1704778]
["bitfinex","BTCUSD",1754976502150,0.24467936,118720.0,118710.0,0.1714778]
["bitfinex","BTCUSD",1754976502808,0.02827611,118720.0,118710.0,0.98923028]
["bitfinex","BTCUSD",1754976503014,0.15687611,118720.0,118710.0,0.98923028]
["bitfinex","BTCUSD",1754976504037,0.15998611,118720.0,118710.0,0.98923028]
["bitfinex","BTCUSD",1754976504474,0.15998611,118720.0,118710.0,0.1714778]
["bitfinex","BTCUSD",1754976504699,0.15998611,118720.0,118710.0,0.98923028]
["bitfinex","BTCUSD",1754976505125,0.15998611,118720.0,118710.0,0.1714778]
["bitfinex","BTCUSD",1754976505278,0.15998611,118720.0,118710.0,0.98923028]
["bitfinex","BTCUSD",1754976505486,0.15998611,118720.0,118710.0,0.1714778]
["bitfinex","BTCUSD",1754976505692,0.15998611,118720.0,118710.0,0.98923028]
["bitfinex","BTCUSD",1754976511268,0.15687611,118720.0,118710.0,0.98923028]
["bitfinex","BTCUSD",1754976511985,0.15998611,118720.0,118710.0,0.98923028]
["bitfinex","BTCUSD",1754976512902,0.15998611,118720.0,118710.0,0.1714778]
["bitfinex","BTCUSD",1754976513085,0.15998611,118720.0,118710.0,0.98923028]
["bitfinex","BTCUSD",1754976513351,0.15963611,118720.0,118710.0,0.98923028]
["bitfinex","BTCUSD",1754976518268,0.02792611,118720.0,118710.0,1.10923028]
["bitfinex","BTCUSD",1754976518471,0.15640611,118720.0,118710.0,1.10923028]
["bitfinex","BTCUSD",1754976519291,0.12848,118720.0,118710.0,1.10923028]
["bitfinex","BTCUSD",1754976519596,0.12848,118720.0,118710.0,1.10823028]
["bitfinex","BTCUSD",1754976520272,0.12848,118720.0,118710.0,0.2904778]
["bitfinex","BTCUSD",1754976520500,0.12848,118720.0,118710.0,1.10823028]
["bitfinex","BTCUSD",1754976520712,0.12848,118720.0,118710.0,1.11223028]
["bitfinex","BTCUSD",1754976522042,0.44911,118730.0,118720.0,0.16846361]
["bitfinex","BTCUSD",1754976522225,0.00311,118740.0,118730.0,0.16843723]
["bitfinex","BTCUSD",1754976522386,0.21633325,118740.0,118730.0,0.98618971]
["bitfinex","BTCUSD",1754976522799,0.21633325,118740.0,118730.0,0.16843723]
["bitfinex","BTCUSD",1754976523422,0.21633325,118740.0,118730.0,0.1685195]
["bitfinex","BTCUSD",1754976524078,0.21633325,118740.0,118730.0,0.17677749]
["bitfinex","BTCUSD",1754976524856,0.21633325,118740.0,118730.0,0.17777749]
["bitfinex","BTCUSD",1754976525281,0.21629325,118740.0,118730.0,0.17777749]
["bitfinex","BTCUSD",1754976529467,0.13357,118740.0,118730.0,0.28777749]
["bitfinex","BTCUSD",1754976529689,0.13357,118740.0,118730.0,1.10552997]
["bitfinex","BTCUSD",1754976531255,0.00311,118740.0,118730.0,1.10552997]
["bitfinex","BTCUSD",1754976531440,0.20535,118750.0,118740.0,0.16843523]
["bitfinex","BTCUSD",1754976531638,0.33375,118750.0,118740.0,1.10618771]
["bitfinex","BTCUSD",1754976533214,0.13151,118750.0,118740.0,1.10618771]
["bitfinex","BTCUSD",1754976533419,0.13151,118750.0,118740.0,1.10718771]
["bitfinex","BTCUSD",1754976534716,0.13151,118750.0,118740.0,1.10918771]
["bitfinex","BTCUSD",1754976537259,0.1284,118750.0,118740.0,1.10918771]
["bitfinex","BTCUSD",1754976539057,0.13151,118750.0,118740.0,1.10918771]
["bitfinex","BTCUSD",1754976543921,0.13357,118750.0,118740.0,1.10918771]
["bitfinex","BTCUSD",1754976544665,0.13357,118750.0,118740.0,0.90452769]
["bitfinex","BTCUSD",1754976546822,0.13357,118750.0,118740.0,1.10886764]
["bitfinex","BTCUSD",1754976548556,0.13357,118750.0,118740.0,0.29143523]
["bitfinex","BTCUSD",1754976548764,0.13357,118750.0,118740.0,1.10886764]
["bitfinex","BTCUSD",1754976552083,0.13357,118750.0,118740.0,0.29143523]
["bitfinex","BTCUSD",1754976552417,0.95100241,118750.0,118740.0,0.29143523]
["bitfinex","BTCUSD",1754976552605,1.11942346,118750.0,118740.0,0.29143523]
["bitfinex","BTCUSD",1754976552963,1.20214671,118750.0,118740.0,0.123]
["bitfinex","BTCUSD",1754976553197,1.20214671,118750.0,118740.0,0.003]
["bitfinex","BTCUSD",1754976555923,0.3847143,118750.0,118740.0,0.003]
["bitfinex","BTCUSD",1754976556120,1.20214671,118750.0,118740.0,0.003]
["bitfinex","BTCUSD",1754976558158,1.22571671,118750.0,118740.0,0.003]
["bitfinex","BTCUSD",1754976559358,0.37257818,118750.0,118740.0,0.003]
["bitfinex","BTCUSD",1754976559579,1.19001059,118750.0,118740.0,0.003]
["bitfinex","BTCUSD",1754976560387,1.21530759,118750.0,118740.0,0.003]
["bitfinex","BTCUSD",1754976560876,1.21530759,118750.0,118740.0,0.002]
["bitfinex","BTCUSD",1754976561080,0.16843523,118740.0,118730.0,8.227e-05]
["bitfinex","BTCUSD",1754976561279,1.10201023,118740.0,118730.0,8.227e-05]
["bitfinex","BTCUSD",1754976562198,1.11055013,118740.0,118730.0,8.227e-05]
["bitfinex","BTCUSD",1754976562459,1.11055013,118740.0,118730.0,0.00108227]
["bitfinex","BTCUSD",1754976562664,1.11055013,118740.0,118730.0,0.00308227]
["bitfinex","BTCUSD",1754976562826,0.31668772,118740.0,118730.0,0.00308227]
["bitfinex","BTCUSD",1754976563291,1.13412013,118740.0,118730.0,0.00308227]
["bitfinex","BTCUSD",1754976563657,0.08773325,118740.0,118730.0,0.17153169]
["bitfinex","BTCUSD",1754976563864,0.25616848,118740.0,118730.0,0.17153169]
["bitfinex","BTCUSD",1754976564088,0.08773325,118740.0,118730.0,0.1800775]
["bitfinex","BTCUSD",1754976564259,0.08773325,118740.0,118730.0,0.9889641]
["bitfinex","BTCUSD",1754976564461,0.08773325,118740.0,118730.0,0.17153169]
["bitfinex","BTCUSD",1754976565951,0.08576325,118740.0,118730.0,0.9889641]
["bitfinex","BTCUSD",1754976566381,0.08576325,118740.0,118730.0,0.17153169]
["bitfinex","BTCUSD",1754976566680,0.08773325,118740.0,118730.0,0.17153169]
["bitfinex","BTCUSD",1754976573758,1.07360089,118740.0,118730.0,0.17153169]
["bitfinex","BTCUSD",1754976574330,0.25616848,118740.0,118730.0,0.17153169]
["bitfinex","BTCUSD",1754976574455,1.07360089,118740.0,118730.0,0.17153169]
["bitfinex","BTCUSD",1754976575536,0.25616848,118740.0,118730.0,0.17153169]
["bitfinex","BTCUSD",1754976575740,1.07360089,118740.0,118730.0,0.17153169]
["bitfinex","BTCUSD",1754976576218,0.25616848,118740.0,118730.0,0.17153169]
["bitfinex","BTCUSD",1754976576428,1.07360089,118740.0,118730.0,0.00308227]
["bitfinex","BTCUSD",1754976579478,0.25616848,118740.0,118730.0,0.00308227]
["bitfinex","BTCUSD",1754976579741,1.07360089,118740.0,118730.0,0.00308227]
["bitfinex","BTCUSD",1754976581543,0.25616848,118740.0,118730.0,0.00308227]
["bitfinex","BTCUSD",1754976581885,1.07360089,118740.0,118730.0,0.00308227]
["bitfinex","BTCUSD",1754976582282,1.07360089,118740.0,118730.0,0.00108227]
["bitfinex","BTCUSD",1754976582631,1.07360089,118740.0,118730.0,0.00208227]
["bitfinex","BTCUSD",1754976583234,1.56068991,118740.0,118730.0,0.00208227]
["bitfinex","BTCUSD",1754976583950,1.56068991,118740.0,118730.0,0.00108227]
["bitfinex","BTCUSD",1754976584159,1.58599191,118740.0,118730.0,0.00108227]
["bitfinex","BTCUSD",1754976584345,1.58599191,118740.0,118730.0,8.227e-05]
["bitfinex","BTCUSD",1754976585348,1.58699191,118740.0,118730.0,8.227e-05]
["bitfinex","BTCUSD",1754976590968,1.71675191,118740.0,118730.0,8.227e-05]
["bitfinex","BTCUSD",1754976591171,1.67566289,118740.0,118730.0,8.227e-05]
["bitfinex","BTCUSD",1754976596708,0.85823048,118740.0,118730.0,8.227e-05]
["bitfinex","BTCUSD",1754976596859,1.67566289,118740.0,118730.0,8.227e-05]
["bitfinex","BTCUSD",1754976600211,1.54590289,118740.0,118730.0,8.227e-05]
["bitfinex","BTCUSD",1754976600422,0.72847048,118740.0,118730.0,8.227e-05]
["bitfinex","BTCUSD",1754976600626,0.69815848,118740.0,118730.0,0.16853169]
["bitfinex","BTCUSD",1754976600940,1.64523089,118740.0,118730.0,8.227e-05]
["bitfinex","BTCUSD",1754976601163,1.65031089,118740.0,118730.0,8.227e-05]
["bitfinex","BTCUSD",1754976604180,0.83287848,118740.0,118730.0,8.227e-05]
["bitfinex","BTCUSD",1754976604543,1.65031089,118740.0,118730.0,8.227e-05]
["bitfinex","BTCUSD",1754976606508,0.83287848,118740.0,118730.0,8.227e-05]
["bitfinex","BTCUSD",1754976606723,1.65031089,118740.0,118730.0,8.227e-05]
["bitfinex","BTCUSD",1754976606920,1.65031089,118740.0,118730.0,0.16853169]
["bitfinex","BTCUSD",1754976607106,1.64831089,118740.0,118730.0,0.16853169]
["bitfinex","BTCUSD",1754976607303,0.69815848,118740.0,118730.0,0.16853169]
["bitfinex","BTCUSD",1754976607508,0.82775848,118740.0,118730.0,0.16853169]
["bitfinex","BTCUSD",1754976608294,0.83083848,118740.0,118730.0,0.16853169]
["bitfinex","BTCUSD",1754976608994,0.82983848,118740.0,118730.0,0.16853169]
["bitfinex","BTCUSD",1754976612666,1.64927089,118740.0,118730.0,0.16953169]
["bitfinex","BTCUSD",1754976613224,1.64927089,118740.0,118730.0,0.17953169]
["bitfinex","BTCUSD",1754976613634,1.64927089,118740.0,118730.0,0.01108227]
["bitfinex","BTCUSD",1754976614038,0.83183848,118740.0,118730.0,0.01108227]
["bitfinex","BTCUSD",1754976614271,1.64927089,118740.0,118730.0,0.01108227]
["bitfinex","BTCUSD",1754976614614,0.83183848,118740.0,118730.0,0.01108227]
["bitfinex","BTCUSD",1754976614816,1.64927089,118740.0,118730.0,0.01108227]
["bitfinex","BTCUSD",1754976615688,1.64927089,118740.0,118730.0,0.17953169]
["bitfinex","BTCUSD",1754976616295,1.64927089,118740.0,118730.0,0.01108227]
["bitfinex","BTCUSD",1754976619011,0.83183848,118740.0,118730.0,0.01108227]
["bitfinex","BTCUSD",1754976619227,1.64927089,118740.0,118730.0,0.01108227]
["bitfinex","BTCUSD",1754976620425,0.83183848,118740.0,118730.0,0.01108227]
["bitfinex","BTCUSD",1754976620614,1.64927089,118740.0,118730.0,0.01108227]
["bitfinex","BTCUSD",1754976620814,1.64927089,118740.0,118730.0,0.00108227]
["bitfinex","BTCUSD",1754976621136,1.71642191,118740.0,118730.0,0.00108227]
["bitfinex","BTCUSD",1754976622442,1.71742191,118740.0,118730.0,0.00108227]
["bitfinex","BTCUSD",1754976623291,1.71742191,118740.0,118730.0,8.227e-05]
["bitfinex","BTCUSD",1754976624796,0.8999895,118740.0,118730.0,8.227e-05]
["bitfinex","BTCUSD",1754976625012,1.71742191,118740.0,118730.0,8.227e-05]
["bitfinex","BTCUSD",1754976625644,1.27142191,118740.0,118730.0,8.227e-05]
["bitfinex","BTCUSD",1754976626240,1.24702191,118740.0,118730.0,8.227e-05]
["bitfinex","BTCUSD",1754976629442,1.22957289,118740.0,118730.0,8.227e-05]
["bitfinex","BTCUSD",1754976633138,1.20427089,118740.0,118730.0,8.227e-05]
["bitfinex","BTCUSD",1754976635940,0.38683848,118740.0,118730.0,8.227e-05]
["bitfinex","BTCUSD",1754976636148,1.20427089,118740.0,118730.0,8.227e-05]
["bitfinex","BTCUSD",1754976636602,0.38683848,118740.0,118730.0,8.227e-05]
["bitfinex","BTCUSD",1754976636909,1.20427089,118740.0,118730.0,8.227e-05]
["bitfinex","BTCUSD",1754976637260,1.20395089,118740.0,118730.0,8.227e-05]
["bitfinex","BTCUSD",1754976638793,0.38451848,118740.0,118730.0,8.227e-05]
["bitfinex","BTCUSD",1754976639024,0.38143848,118740.0,118730.0,0.16853169]
["bitfinex","BTCUSD",1754976640133,0.38143848,118740.0,118730.0,8.227e-05]
["bitfinex","BTCUSD",1754976640696,0.38467848,118740.0,118730.0,8.227e-05]
["bitfinex","BTCUSD",1754976640930,1.20211089,118740.0,118730.0,8.227e-05]
["bitfinex","BTCUSD",1754976641088,1.20417089,118740.0,118730.0,8.227e-05]
["bitfinex","BTCUSD",1754976643329,1.20421089,118740.0,118730.0,8.227e-05]
["bitfinex","BTCUSD",1754976650136,0.38677848,118740.0,118730.0,8.227e-05]
["bitfinex","BTCUSD",1754976650366,1.20421089,118740.0,118730.0,8.227e-05]
["bitfinex","BTCUSD",1754976655770,1.20215089,118740.0,118730.0,8.227e-05]
["bitfinex","BTCUSD",1754976655996,1.22165991,118740.0,118730.0,8.227e-05]
["bitfinex","BTCUSD",1754976664962,1.20421089,118740.0,118730.0,8.227e-05]
["bitfinex","BTCUSD",1754976673988,0.25539848,118740.0,118730.0,8.227e-05]
["bitfinex","BTCUSD",1754976674201,1.20159089,118740.0,118730.0,8.227e-05]
["bitfinex","BTCUSD",1754976675082,1.20159089,118740.0,118730.0,0.16853169]
["bitfinex","BTCUSD",1754976675734,0.38091848,118740.0,118730.0,0.16853169]
["bitfinex","BTCUSD",1754976676195,0.38391848,118740.0,118730.0,0.16853169]
["bitfinex","BTCUSD",1754976677074,1.20135089,118740.0,118730.0,0.16853169]
["bitfinex","BTCUSD",1754976677682,0.38391848,118740.0,118730.0,8.227e-05]
["bitfinex","BTCUSD",1754976677850,1.20331089,118740.0,118730.0,8.227e-05]
["bitfinex","BTCUSD",1754976678480,1.24451991,118740.0,118730.0,8.227e-05]
["bitfinex","BTCUSD",1754976678971,1.26982291,118740.0,118730.0,8.227e-05]
["bitfinex","BTCUSD",1754976679172,1.25233389,118740.0,118730.0,8.227e-05]
["bitfinex","BTCUSD",1754976679371,1.22857389,118740.0,118730.0,8.227e-05]
["bitfinex","BTCUSD",1754976679730,1.20327089,118740.0,118730.0,8.227e-05]
["bitfinex","BTCUSD",1754976683766,1.24447991,118740.0,118730.0,8.227e-05]
["bitfinex","BTCUSD",1754976684643,1.26978291,118740.0,118730.0,8.227e-05]
["bitfinex","BTCUSD",1754976684844,1.26878291,118740.0,118730.0,8.227e-05]
["bitfinex","BTCUSD",1754976685044,1.26978291,118740.0,118730.0,8.227e-05]
["bitfinex","BTCUSD",1754976685288,1.27078291,118740.0,118730.0,8.227e-05]
["bitfinex","BTCUSD",1754976687938,0.4533505,118740.0,118730.0,8.227e-05]
["bitfinex","BTCUSD",1754976688107,1.27078291,118740.0,118730.0,8.227e-05]
["bitfinex","BTCUSD",1754976689122,1.14206291,118740.0,118730.0,8.227e-05]
["bitfinex","BTCUSD",1754976689328,1.24702291,118740.0,118730.0,8.227e-05]
["bitfinex","BTCUSD",1754976692564,0.25615848,118740.0,118730.0,8.227e-05]
["bitfinex","BTCUSD",1754976692770,0.38187848,118740.0,118730.0,8.227e-05]
["bitfinex","BTCUSD",1754976693189,1.19931089,118740.0,118730.0,8.227e-05]
["bitfinex","BTCUSD",1754976693387,1.20231089,118740.0,118730.0,8.227e-05]
["bitfinex","BTCUSD",1754976693609,1.20427089,118740.0,118730.0,8.227e-05]
["bitfinex","BTCUSD",1754976693966,1.20227089,118740.0,118730.0,8.227e-05]
["bitfinex","BTCUSD",1754976694595,1.07355089,118740.0,118730.0,8.227e-05]
["bitfinex","BTCUSD",1754976694877,1.20227089,118740.0,118730.0,0.00108227]
["bitfinex","BTCUSD",1754976696899,0.38483848,118740.0,118730.0,0.00108227]
["bitfinex","BTCUSD",1754976697103,1.20227089,118740.0,118730.0,0.00108227]
["bitfinex","BTCUSD",1754976702322,1.20227089,118740.0,118730.0,8.227e-05]
["bitfinex","BTCUSD",1754976714721,1.61185112,118740.0,118730.0,8.227e-05]
["bitfinex","BTCUSD",1754976719444,2.24280646,118740.0,118730.0,8.227e-05]
["bitfinex","BTCUSD",1754976720051,2.26810746,118740.0,118730.0,8.227e-05]
["bitfinex","BTCUSD",1754976720866,2.37400189,118740.0,118730.0,8.227e-05]
["bitfinex","BTCUSD",1754976721464,2.29151746,118740.0,118730.0,8.227e-05]
["bitfinex","BTCUSD",1754976722748,1.26919719,118740.0,118730.0,8.227e-05]
["bitfinex","BTCUSD",1754976722930,1.31669638,118740.0,118730.0,8.227e-05]
["bitfinex","BTCUSD",1754976723332,1.29512012,118740.0,118730.0,8.227e-05]
["bitfinex","BTCUSD",1754976723538,1.30100301,118740.0,118730.0,8.227e-05]
["bitfinex","BTCUSD",1754976723754,1.29511795,118740.0,118730.0,8.227e-05]
["bitfinex","BTCUSD",1754976724817,1.29611795,118740.0,118730.0,8.227e-05]
["bitfinex","BTCUSD",1754976725028,1.29711795,118740.0,118730.0,8.227e-05]
["bitfinex","BTCUSD",1754976725238,1.27119719,118740.0,118730.0,8.227e-05]
["bitfinex","BTCUSD",1754976728625,1.47347719,118740.0,118730.0,8.227e-05]
["bitfinex","BTCUSD",1754976731372,1.55596162,118740.0,118730.0,8.227e-05]
["bitfinex","BTCUSD",1754976732015,1.47347719,118740.0,118730.0,8.227e-05]
["bitfinex","BTCUSD",1754976736754,1.49153149,118740.0,118730.0,8.227e-05]
["bitfinex","BTCUSD",1754976736959,1.52091582,118740.0,118730.0,8.227e-05]
["bitfinex","BTCUSD",1754976739907,2.33911451,118740.0,118730.0,1e-08]
["bitfinex","BTCUSD",1754976740107,7.55967324,118740.0,118730.0,1e-08]
["bitfinex","BTCUSD",1754976740312,0.16850619,118690.0,118680.0,0.04918925]
["bitfinex","BTCUSD",1754976740527,1.21241042,118690.0,118680.0,0.04967914]
["bitfinex","BTCUSD",1754976741309,1.24364911,118690.0,118680.0,0.04967914]
["bitfinex","BTCUSD",1754976741451,0.42024042,118690.0,118680.0,0.05067914]
["bitfinex","BTCUSD",1754976741667,0.2994234,118690.0,118680.0,0.05067914]
["bitfinex","BTCUSD",1754976741922,0.41952373,118690.0,118680.0,0.05067914]
["bitfinex","BTCUSD",1754976742049,0.39421173,118690.0,118680.0,0.05067914]
["bitfinex","BTCUSD",1754976742256,1.21241042,118690.0,118680.0,0.05067914]
["bitfinex","BTCUSD",1754976742803,1.00814045,118690.0,118680.0,0.05067914]
["bitfinex","BTCUSD",1754976743192,1.65305527,118690.0,118680.0,0.05067914]
["bitfinex","BTCUSD",1754976744350,1.03912655,118690.0,118680.0,0.05067914]
["bitfinex","BTCUSD",1754976745216,1.65305527,118690.0,118680.0,0.05067914]
["bitfinex","BTCUSD",1754976745738,0.90009947,118690.0,118680.0,0.05067914]
["bitfinex","BTCUSD",1754976745947,1.02562947,118690.0,118680.0,0.05067914]
["bitfinex","BTCUSD",1754976746817,1.45418045,118690.0,118680.0,0.05067914]
["bitfinex","BTCUSD",1754976748769,1.65884617,118690.0,118680.0,0.05067914]
["bitfinex","BTCUSD",1754976749610,0.84025173,118690.0,118680.0,0.05067914]
["bitfinex","BTCUSD",1754976749824,1.65884617,118690.0,118680.0,0.05067914]
["bitfinex","BTCUSD",1754976750972,1.66203617,118690.0,118680.0,0.05067914]
["bitfinex","BTCUSD",1754976751381,0.84344173,118690.0,118680.0,0.05067914]
["bitfinex","BTCUSD",1754976751588,1.66203617,118690.0,118680.0,0.05067914]
["bitfinex","BTCUSD",1754976753747,0.16850417,118700.0,118680.0,0.21919953]
["bitfinex","BTCUSD",1754976753957,0.12872,118690.0,118680.0,1.03779397]
["bitfinex","BTCUSD",1754976754163,0.63980081,118720.0,118710.0,0.1684778]
["bitfinex","BTCUSD",1754976754364,1.6698385,118720.0,118700.0,0.16847979]
["bitfinex","BTCUSD",1754976754566,0.21144325,118710.0,118700.0,0.16847979]
["bitfinex","BTCUSD",1754976755764,0.37992105,118710.0,118700.0,0.16847979]
["bitfinex","BTCUSD",1754976755969,0.37992105,118710.0,118700.0,0.16460178]
["bitfinex","BTCUSD",1754976756855,1.19851549,118710.0,118700.0,0.16760178]
["bitfinex","BTCUSD",1754976757051,0.37992105,118710.0,118700.0,0.16760178]
["bitfinex","BTCUSD",1754976757176,1.19851549,118710.0,118700.0,0.16760178]
["bitfinex","BTCUSD",1754976757377,1.20170549,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1754976757849,1.20170549,118710.0,118700.0,0.168492]
["bitfinex","BTCUSD",1754976758052,1.19851549,118710.0,118700.0,0.168492]
["bitfinex","BTCUSD",1754976758594,1.20170549,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1754976760484,0.38311105,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1754976760687,1.20170549,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1754976761344,1.19851549,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1754976762245,1.20172549,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1754976763413,1.20370549,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1754976766027,0.38511105,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1754976766242,1.20370549,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1754976766592,0.25639105,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1754976766800,0.38309105,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1754976767717,1.15389105,118710.0,118700.0,0.168492]
["bitfinex","BTCUSD",1754976767918,1.15068105,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1754976768337,1.15389105,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1754976770596,1.15389105,118710.0,118700.0,0.168492]
["bitfinex","BTCUSD",1754976770805,1.15587105,118710.0,118700.0,0.168492]
["bitfinex","BTCUSD",1754976771730,1.97446549,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1754976774216,1.99191451,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1754976774423,0.16850619,118690.0,118680.0,0.05810515]
["bitfinex","BTCUSD",1754976774622,0.38188944,118690.0,118680.0,0.04967914]
["bitfinex","BTCUSD",1754976774842,0.38509944,118690.0,118680.0,0.04967914]
["bitfinex","BTCUSD",1754976775672,1.20369388,118690.0,118680.0,0.04967914]
["bitfinex","BTCUSD",1754976776804,1.20369388,118690.0,118680.0,0.05067914]
["bitfinex","BTCUSD",1754976777120,1.20369388,118690.0,118680.0,0.04967914]
["bitfinex","BTCUSD",1754976777479,0.38509944,118690.0,118680.0,0.04967914]
["bitfinex","BTCUSD",1754976777846,1.20369388,118690.0,118680.0,0.05067914]
["bitfinex","BTCUSD",1754976780653,1.20369388,118690.0,118680.0,0.04967914]
["bitfinex","BTCUSD",1754976780830,1.20569388,118690.0,118680.0,0.04967914]
["bitfinex","BTCUSD",1754976780976,1.2473529,118690.0,118680.0,0.04967914]
["bitfinex","BTCUSD",1754976784827,0.42875846,118690.0,118680.0,0.04967914]
["bitfinex","BTCUSD",1754976785045,1.2726659,118690.0,118680.0,0.04967914]
["bitfinex","BTCUSD",1754976786957,1.2473529,118690.0,118680.0,0.04967914]
["bitfinex","BTCUSD",1754976787191,0.42875846,118690.0,118680.0,0.04967914]
["bitfinex","BTCUSD",1754976787399,1.2231429,118690.0,118680.0,0.04967914]
["bitfinex","BTCUSD",1754976791200,1.2484559,118690.0,118680.0,0.04967914]
["bitfinex","BTCUSD",1754976791522,1.2231429,118690.0,118680.0,0.04967914]
["bitfinex","BTCUSD",1754976791846,1.26309126,118690.0,118680.0,0.04967914]
["bitfinex","BTCUSD",1754976792053,2.0816857,118690.0,118680.0,0.04967914]
["bitfinex","BTCUSD",1754976792645,2.0816857,118690.0,118670.0,0.0352]
["bitfinex","BTCUSD",1754976792646,0.16852039,118680.0,118670.0,0.0352]
["bitfinex","BTCUSD",1754976792872,2.01908252,118680.0,118670.0,0.03534691]
["bitfinex","BTCUSD",1754976793077,2.02219252,118680.0,118670.0,0.03534691]
["bitfinex","BTCUSD",1754976793618,2.04750852,118680.0,118670.0,0.03534691]
["bitfinex","BTCUSD",1754976794003,2.04950852,118680.0,118670.0,0.03534691]
["bitfinex","BTCUSD",1754976794205,2.10330845,118680.0,118670.0,0.03534691]
["bitfinex","BTCUSD",1754976794630,2.10430845,118680.0,118670.0,0.03534691]
["bitfinex","BTCUSD",1754976796263,2.10434845,118680.0,118670.0,0.03534691]
["bitfinex","BTCUSD",1754976796463,0.16859653,118630.0,118610.0,0.17701459]
["bitfinex","BTCUSD",1754976796664,0.12872,118620.0,118610.0,0.1769991]
["bitfinex","BTCUSD",1754976796861,0.12872,118620.0,118610.0,0.16874381]
["bitfinex","BTCUSD",1754976797118,0.29732563,118620.0,118610.0,0.00012397]
["bitfinex","BTCUSD",1754976797493,0.12872,118620.0,118610.0,0.16874381]
["bitfinex","BTCUSD",1754976797700,0.12872,118620.0,118610.0,0.17074381]
["bitfinex","BTCUSD",1754976798541,0.13172,118620.0,118610.0,0.17074381]
["bitfinex","BTCUSD",1754976798922,0.13172,118620.0,118610.0,0.16874381]
["bitfinex","BTCUSD",1754976799133,1.20164332,118620.0,118610.0,0.16874381]
["bitfinex","BTCUSD",1754976799360,1.20264332,118620.0,118610.0,0.16874381]
["bitfinex","BTCUSD",1754976799812,0.38404888,118620.0,118610.0,0.16874381]
["bitfinex","BTCUSD",1754976800214,0.38304888,118620.0,118610.0,0.16874381]
["bitfinex","BTCUSD",1754976800446,0.38304888,118620.0,118610.0,0.16974381]
["bitfinex","BTCUSD",1754976800634,0.08572325,118620.0,118610.0,0.16974381]
["bitfinex","BTCUSD",1754976800820,0.21464325,118620.0,118610.0,0.16974381]
["bitfinex","BTCUSD",1754976801208,0.21164325,118620.0,118610.0,0.16974381]
["bitfinex","BTCUSD",1754976801848,0.21164325,118620.0,118610.0,0.17374381]
["bitfinex","BTCUSD",1754976803016,0.21160325,118620.0,118610.0,0.17374381]
["bitfinex","BTCUSD",1754976803366,1.03019769,118620.0,118610.0,0.17374381]
["bitfinex","BTCUSD",1754976803707,0.21160325,118620.0,118610.0,0.17374381]
["bitfinex","BTCUSD",1754976803917,0.24774164,118640.0,118620.0,0.16859393]
["bitfinex","BTCUSD",1754976804119,1.06633608,118640.0,118630.0,0.16859141]
["bitfinex","BTCUSD",1754976804324,1.14594933,118640.0,118630.0,0.16859141]
["bitfinex","BTCUSD",1754976804526,0.25972931,118640.0,118630.0,0.16859141]
["bitfinex","BTCUSD",1754976804736,0.08272325,118640.0,118630.0,0.16859141]
["bitfinex","BTCUSD",1754976805154,6.99851898,118650.0,118630.0,0.98718585]
["bitfinex","BTCUSD",1754976805155,5.9998,118650.0,118630.0,0.98718585]
["bitfinex","BTCUSD",1754976805359,5.9998,118650.0,118640.0,0.98927885]
["bitfinex","BTCUSD",1754976805578,6.12876,118650.0,118640.0,0.98717164]
["bitfinex","BTCUSD",1754976806196,5.9998,118650.0,118640.0,1.91576608]
["bitfinex","BTCUSD",1754976806398,6.1288,118650.0,118640.0,1.09717164]
["bitfinex","BTCUSD",1754976806982,6.1288,118650.0,118640.0,0.2785772]
["bitfinex","BTCUSD",1754976807205,6.1288,118650.0,118640.0,1.09717164]
["bitfinex","BTCUSD",1754976808893,6.1288,118650.0,118640.0,0.2785772]
["bitfinex","BTCUSD",1754976809101,6.1288,118650.0,118640.0,1.09717164]
["bitfinex","BTCUSD",1754976809316,6.1318,118650.0,118640.0,1.09717164]
["bitfinex","BTCUSD",1754976810053,6.1318,118650.0,118640.0,0.2785772]
["bitfinex","BTCUSD",1754976810253,6.1318,118650.0,118640.0,1.09717164]
["bitfinex","BTCUSD",1754976810834,6.1288,118650.0,118640.0,0.2785772]
["bitfinex","BTCUSD",1754976810995,6.1308,118650.0,118640.0,1.09717164]
["bitfinex","BTCUSD",1754976811794,6.13088,118650.0,118640.0,1.09717164]
["bitfinex","BTCUSD",1754976812406,6.12888,118650.0,118640.0,1.09717164]
["bitfinex","BTCUSD",1754976813477,6.13199,118650.0,118640.0,1.09717164]
["bitfinex","BTCUSD",1754976813993,6.13199,118650.0,118640.0,0.2785772]
["bitfinex","BTCUSD",1754976814362,6.13396,118650.0,118640.0,0.2785772]
["bitfinex","BTCUSD",1754976815544,6.13396,118650.0,118640.0,1.09717164]
["bitfinex","BTCUSD",1754976816247,6.13396,118650.0,118640.0,0.2785772]
["bitfinex","BTCUSD",1754976818477,6.302523,118650.0,118640.0,0.2785772]
["bitfinex","BTCUSD",1754976819185,6.13396,118650.0,118640.0,0.2785772]
["bitfinex","BTCUSD",1754976821135,6.302523,118650.0,118640.0,0.2785772]
["bitfinex","BTCUSD",1754976821336,0.1685772,118640.0,118630.0,0.19829623]
["bitfinex","BTCUSD",1754976821539,0.3029072,118640.0,118630.0,0.19390441]
["bitfinex","BTCUSD",1754976821947,0.3029072,118640.0,118630.0,0.16859141]
["bitfinex","BTCUSD",1754976822544,0.13433,118640.0,118630.0,0.16859141]
["bitfinex","BTCUSD",1754976822923,0.3029072,118640.0,118630.0,0.16859141]
["bitfinex","BTCUSD",1754976823441,0.3029072,118640.0,118630.0,0.002]
["bitfinex","BTCUSD",1754976823442,1.20422489,118640.0,118630.0,0.002]
["bitfinex","BTCUSD",1754976823748,1.20422489,118640.0,118630.0,0.005]
["bitfinex","BTCUSD",1754976824493,1.20422489,118640.0,118620.0,0.17702421]
["bitfinex","BTCUSD",1754976824494,0.16859141,118630.0,118620.0,0.17702421]
["bitfinex","BTCUSD",1754976824710,0.29775141,118630.0,118620.0,0.17702421]
["bitfinex","BTCUSD",1754976824923,0.30296141,118630.0,118620.0,0.17702421]
["bitfinex","BTCUSD",1754976825780,0.13437,118630.0,118620.0,0.17702421]
["bitfinex","BTCUSD",1754976826305,0.30296141,118630.0,118620.0,0.17702421]
["bitfinex","BTCUSD",1754976826930,0.30296141,118630.0,118620.0,0.17902421]
["bitfinex","BTCUSD",1754976827781,0.30296141,118630.0,118620.0,0.18202421]
["bitfinex","BTCUSD",1754976833000,0.30296141,118630.0,118620.0,0.01343028]
["bitfinex","BTCUSD",1754976833205,0.38568466,118630.0,118620.0,0.005]
["bitfinex","BTCUSD",1754976833738,1.2042791,118630.0,118620.0,0.005]
["bitfinex","BTCUSD",1754976834155,0.38568466,118630.0,118620.0,0.005]
["bitfinex","BTCUSD",1754976843014,1.2042791,118630.0,118620.0,0.005]
["bitfinex","BTCUSD",1754976843457,0.38568466,118630.0,118620.0,0.005]
["bitfinex","BTCUSD",1754976843655,0.38552466,118630.0,118620.0,0.17360563]
["bitfinex","BTCUSD",1754976844682,0.21693325,118630.0,118620.0,0.17360563]
["bitfinex","BTCUSD",1754976844882,0.38552466,118630.0,118620.0,0.17360563]
["bitfinex","BTCUSD",1754976846103,1.2041191,118630.0,118620.0,0.005]
["bitfinex","BTCUSD",1754976846308,0.38552466,118630.0,118620.0,0.17360563]
["bitfinex","BTCUSD",1754976846513,1.2041191,118630.0,118620.0,0.17360563]
["bitfinex","BTCUSD",1754976847131,0.38552466,118630.0,118620.0,0.17360563]
["bitfinex","BTCUSD",1754976847537,0.21693325,118630.0,118620.0,0.17360563]
["bitfinex","BTCUSD",1754976847745,0.38552466,118630.0,118620.0,0.17360563]
["bitfinex","BTCUSD",1754976848624,0.38552466,118630.0,118620.0,0.005]
["bitfinex","BTCUSD",1754976848789,1.2041191,118630.0,118620.0,0.005]
["bitfinex","BTCUSD",1754976850222,0.38552466,118630.0,118620.0,0.005]
["bitfinex","BTCUSD",1754976850742,0.38552466,118630.0,118620.0,0.17360563]
["bitfinex","BTCUSD",1754976851011,1.2041191,118630.0,118620.0,0.005]
["bitfinex","BTCUSD",1754976853301,0.38552466,118630.0,118620.0,0.005]
["bitfinex","BTCUSD",1754976853499,1.2041191,118630.0,118620.0,0.005]
["bitfinex","BTCUSD",1754976861661,1.0751191,118630.0,118620.0,0.005]
["bitfinex","BTCUSD",1754976861835,1.2040791,118630.0,118620.0,0.005]
["bitfinex","BTCUSD",1754976866093,0.38548466,118630.0,118620.0,0.005]
["bitfinex","BTCUSD",1754976866388,1.2040791,118630.0,118620.0,0.005]
["bitfinex","BTCUSD",1754976871157,1.2040791,118630.0,118620.0,0.17360563]
["bitfinex","BTCUSD",1754976871357,1.0751191,118630.0,118620.0,0.005]
["bitfinex","BTCUSD",1754976871564,1.2040391,118630.0,118620.0,0.005]
["bitfinex","BTCUSD",1754976872737,1.0751191,118630.0,118620.0,0.005]
["bitfinex","BTCUSD",1754976872942,1.2040391,118630.0,118620.0,0.005]
["bitfinex","BTCUSD",1754976877994,1.2040391,118630.0,118620.0,0.003]
["bitfinex","BTCUSD",1754976878623,0.16860563,118620.0,118610.0,0.00012397]
["bitfinex","BTCUSD",1754976878820,1.20398332,118620.0,118610.0,0.00012397]
["bitfinex","BTCUSD",1754976879929,1.20398332,118620.0,118610.0,0.00312397]
["bitfinex","BTCUSD",1754976888844,1.20398332,118620.0,118610.0,0.00212397]
["bitfinex","BTCUSD",1754976889327,1.20398332,118620.0,118610.0,0.00012397]
["bitfinex","BTCUSD",1754976889726,1.20398332,118620.0,118610.0,0.00112397]
["bitfinex","BTCUSD",1754976891845,1.64998332,118620.0,118610.0,0.00112397]
["bitfinex","BTCUSD",1754976896084,1.65006332,118620.0,118610.0,0.00112397]
["bitfinex","BTCUSD",1754976900602,1.52110332,118620.0,118610.0,0.00112397]
["bitfinex","BTCUSD",1754976900819,0.70041888,118620.0,118610.0,0.16974381]
["bitfinex","BTCUSD",1754976901052,0.52872325,118620.0,118610.0,0.16974381]
["bitfinex","BTCUSD",1754976901335,0.65764325,118620.0,118610.0,0.16974381]
["bitfinex","BTCUSD",1754976903521,0.52872325,118620.0,118610.0,0.16974381]
["bitfinex","BTCUSD",1754976903728,0.65760325,118620.0,118610.0,0.16974381]
["bitfinex","BTCUSD",1754976903995,0.52872325,118620.0,118610.0,0.16974381]
["bitfinex","BTCUSD",1754976904210,0.446,118620.0,118610.0,0.16974381]
["bitfinex","BTCUSD",1754976904430,0.57488,118620.0,118610.0,0.16974381]
["bitfinex","BTCUSD",1754976905102,0.446,118620.0,118610.0,1.10833825]
["bitfinex","BTCUSD",1754976905316,0.57484,118620.0,118610.0,1.10833825]
["bitfinex","BTCUSD",1754976905520,0.57484,118620.0,118610.0,0.28974381]
["bitfinex","BTCUSD",1754976905733,0.446,118620.0,118610.0,0.28974381]
["bitfinex","BTCUSD",1754976905933,0.0707604,118640.0,118630.0,0.16859141]
["bitfinex","BTCUSD",1754976906168,0.28232365,118640.0,118630.0,0.16859141]
["bitfinex","BTCUSD",1754976906776,0.08272325,118640.0,118630.0,0.16859141]
["bitfinex","BTCUSD",1754976906981,0.21156325,118640.0,118630.0,0.16859141]
["bitfinex","BTCUSD",1754976907812,0.21156325,118640.0,118630.0,0.17703822]
["bitfinex","BTCUSD",1754976908170,0.08272325,118640.0,118630.0,0.17803822]
["bitfinex","BTCUSD",1754976908396,6.00295,118650.0,118640.0,0.1685772]
["bitfinex","BTCUSD",1754976908397,5.9998,118650.0,118640.0,0.1685772]
["bitfinex","BTCUSD",1754976908561,6.12864,118650.0,118640.0,0.1785772]
["bitfinex","BTCUSD",1754976909223,6.12864,118650.0,118640.0,0.99717164]
["bitfinex","BTCUSD",1754976909631,6.12864,118650.0,118640.0,0.1785772]
["bitfinex","BTCUSD",1754976910054,6.12964,118650.0,118640.0,0.1785772]
["bitfinex","BTCUSD",1754976910708,6.0008,118650.0,118640.0,0.1785772]
["bitfinex","BTCUSD",1754976910930,6.12964,118650.0,118640.0,0.1785772]
["bitfinex","BTCUSD",1754976911385,6.0008,118650.0,118640.0,0.1785772]
["bitfinex","BTCUSD",1754976911664,6.12964,118650.0,118640.0,0.1785772]
["bitfinex","BTCUSD",1754976912763,6.13288,118650.0,118640.0,0.1785772]
["bitfinex","BTCUSD",1754976916248,6.13495,118650.0,118640.0,0.1785772]
["bitfinex","BTCUSD",1754976923061,6.13284,118650.0,118640.0,0.1785772]
["bitfinex","BTCUSD",1754976924284,6.90742769,118650.0,118640.0,0.1785772]
["bitfinex","BTCUSD",1754976924441,7.20479069,118650.0,118640.0,0.01]
["bitfinex","BTCUSD",1754976926696,8.12295019,118650.0,118640.0,0.01]
["bitfinex","BTCUSD",1754976926952,0.16860563,118620.0,118610.0,0.00012397]
["bitfinex","BTCUSD",1754976927112,1.11807007,118620.0,118610.0,0.00012397]
["bitfinex","BTCUSD",1754976927308,1.12131007,118620.0,118610.0,0.00012397]
["bitfinex","BTCUSD",1754976927586,0.30271563,118620.0,118610.0,0.00012397]
["bitfinex","BTCUSD",1754976927871,1.12131007,118620.0,118610.0,0.00012397]
["bitfinex","BTCUSD",1754976928684,1.12131007,118620.0,118610.0,0.00212397]
["bitfinex","BTCUSD",1754976930458,1.12131007,118620.0,118610.0,0.00312397]
["bitfinex","BTCUSD",1754976934145,1.12131007,118620.0,118610.0,0.17174381]
["bitfinex","BTCUSD",1754976934477,0.13411,118620.0,118610.0,0.17174381]
["bitfinex","BTCUSD",1754976934690,0.17700606,118640.0,118630.0,0.16859141]
["bitfinex","BTCUSD",1754976934893,5.9998,118650.0,118640.0,0.1685772]
["bitfinex","BTCUSD",1754976935056,6.1286,118650.0,118640.0,0.1685772]
["bitfinex","BTCUSD",1754976935241,5.9998,118650.0,118640.0,0.2985772]
["bitfinex","BTCUSD",1754976935433,6.1286,118650.0,118640.0,1.11717164]
["bitfinex","BTCUSD",1754976935642,6.1286,118650.0,118640.0,0.2985772]
["bitfinex","BTCUSD",1754976936229,6.1286,118650.0,118640.0,0.3005772]
["bitfinex","BTCUSD",1754976936664,6.1286,118650.0,118640.0,0.2985772]
["bitfinex","BTCUSD",1754976936893,6.13184,118650.0,118640.0,0.2985772]
["bitfinex","BTCUSD",1754976937098,6.95250444,118650.0,118640.0,0.13]
["bitfinex","BTCUSD",1754976937440,0.1685772,118640.0,118630.0,0.16859141]
["bitfinex","BTCUSD",1754976937628,1.11804164,118640.0,118620.0,0.17702374]
["bitfinex","BTCUSD",1754976937794,0.95063444,118630.0,118620.0,0.28702374]
["bitfinex","BTCUSD",1754976937967,0.13411,118630.0,118620.0,0.28702374]
["bitfinex","BTCUSD",1754976939028,1.2040191,118630.0,118610.0,0.00451623]
["bitfinex","BTCUSD",1754976939184,1.18685047,118620.0,118610.0,0.00012397]
["bitfinex","BTCUSD",1754976939412,1.27164372,118620.0,118610.0,0.00012397]
["bitfinex","BTCUSD",1754976941151,1.27164372,118620.0,118610.0,0.00112397]
["bitfinex","BTCUSD",1754976941847,1.27164372,118620.0,118610.0,0.00212397]
["bitfinex","BTCUSD",1754976942722,0.45304928,118620.0,118610.0,0.00212397]
["bitfinex","BTCUSD",1754976943073,1.27164372,118620.0,118610.0,0.00212397]
["bitfinex","BTCUSD",1754976946080,1.20403332,118620.0,118610.0,0.00212397]
["bitfinex","BTCUSD",1754976946814,1.20403332,118620.0,118610.0,0.00177755]
["bitfinex","BTCUSD",1754976948635,1.20403332,118620.0,118610.0,0.17039739]
["bitfinex","BTCUSD",1754976948854,1.03550769,118620.0,118610.0,0.17039739]
["bitfinex","BTCUSD",1754976951250,0.90662769,118620.0,118610.0,0.17039739]
["bitfinex","BTCUSD",1754976951423,1.03550769,118620.0,118610.0,0.17039739]
["bitfinex","BTCUSD",1754976958571,0.21691325,118620.0,118610.0,0.17039739]
["bitfinex","BTCUSD",1754976958795,1.03550769,118620.0,118610.0,0.17039739]
["bitfinex","BTCUSD",1754976965275,0.00324,118620.0,118610.0,0.28039739]
["bitfinex","BTCUSD",1754976965474,0.81859444,118630.0,118620.0,0.16860563]
["bitfinex","BTCUSD",1754976965689,0.95259444,118630.0,118620.0,0.16860563]
["bitfinex","BTCUSD",1754976965863,0.95259444,118630.0,118620.0,0.24860563]
["bitfinex","BTCUSD",1754976966080,0.13194,118630.0,118620.0,0.24860563]
["bitfinex","BTCUSD",1754976966307,0.95053444,118630.0,118620.0,0.24860563]
["bitfinex","BTCUSD",1754976966889,0.95259444,118630.0,118620.0,0.24860563]
["bitfinex","BTCUSD",1754976968101,0.0031,118630.0,118620.0,0.24860563]
["bitfinex","BTCUSD",1754976968318,0.1319,118630.0,118620.0,0.24860563]
["bitfinex","BTCUSD",1754976969078,0.1319,118630.0,118620.0,0.24960563]
["bitfinex","BTCUSD",1754976969531,0.1319,118630.0,118620.0,0.25060563]
["bitfinex","BTCUSD",1754976970216,0.13396,118630.0,118620.0,0.25060563]
["bitfinex","BTCUSD",1754976972034,0.95255444,118630.0,118620.0,0.25060563]
["bitfinex","BTCUSD",1754976972293,0.13396,118630.0,118620.0,0.25060563]
["bitfinex","BTCUSD",1754976972540,0.95255444,118630.0,118620.0,0.25060563]
["bitfinex","BTCUSD",1754976973625,0.13396,118630.0,118620.0,0.25060563]
["bitfinex","BTCUSD",1754976973839,0.95255444,118630.0,118620.0,0.25060563]
["bitfinex","BTCUSD",1754976974043,0.13396,118630.0,118620.0,0.25060563]
["bitfinex","BTCUSD",1754976977297,0.13202,118630.0,118620.0,0.25060563]
["bitfinex","BTCUSD",1754976977660,0.13408,118630.0,118620.0,0.25060563]
["bitfinex","BTCUSD",1754976978945,0.13202,118630.0,118620.0,1.06920007]
["bitfinex","BTCUSD",1754976979468,0.0676104,118640.0,118630.0,0.16859141]
["bitfinex","BTCUSD",1754976979812,0.21664325,118640.0,118630.0,0.16859141]
["bitfinex","BTCUSD",1754976980436,0.21664325,118640.0,118630.0,0.24859141]
["bitfinex","BTCUSD",1754976982466,0.00504,118640.0,118630.0,0.24859141]
["bitfinex","BTCUSD",1754976982685,6.44878,118650.0,118640.0,0.1685772]
["bitfinex","BTCUSD",1754976982827,6.57968,118650.0,118640.0,0.2885772]
["bitfinex","BTCUSD",1754976983233,6.00278,118650.0,118640.0,0.2885772]
["bitfinex","BTCUSD",1754976983474,6.13368,118650.0,118640.0,0.2871438]
["bitfinex","BTCUSD",1754976985539,6.13368,118650.0,118640.0,0.2891438]
["bitfinex","BTCUSD",1754976987419,6.13368,118650.0,118640.0,0.2805772]
["bitfinex","BTCUSD",1754977007562,6.95227444,118650.0,118640.0,0.2805772]
["bitfinex","BTCUSD",1754977008163,6.13368,118650.0,118640.0,0.2805772]
["bitfinex","BTCUSD",1754977010223,6.00484,118650.0,118640.0,0.2805772]
["bitfinex","BTCUSD",1754977010392,6.1336,118650.0,118640.0,0.2805772]
["bitfinex","BTCUSD",1754977012427,6.95219444,118650.0,118640.0,0.2805772]
["bitfinex","BTCUSD",1754977014818,6.1336,118650.0,118640.0,0.2805772]
["bitfinex","BTCUSD",1754977018908,6.95219444,118650.0,118640.0,0.2805772]
["bitfinex","BTCUSD",1754977019525,7.22733069,118650.0,118640.0,0.112]
["bitfinex","BTCUSD",1754977021405,8.06337415,118650.0,118640.0,0.002]
["bitfinex","BTCUSD",1754977022224,8.06337415,118650.0,118640.0,0.001]
["bitfinex","BTCUSD",1754977022477,0.16859141,118630.0,118620.0,0.16860563]
["bitfinex","BTCUSD",1754977022693,1.12105585,118630.0,118620.0,0.28860563]
["bitfinex","BTCUSD",1754977023690,1.12105585,118630.0,118620.0,0.29060563]
["bitfinex","BTCUSD",1754977024014,1.2037791,118630.0,118620.0,0.122]
["bitfinex","BTCUSD",1754977024395,1.2037791,118630.0,118620.0,0.29160563]
["bitfinex","BTCUSD",1754977024807,1.2037791,118630.0,118620.0,0.29060563]
["bitfinex","BTCUSD",1754977025200,1.2037791,118630.0,118620.0,0.29160563]
["bitfinex","BTCUSD",1754977025415,1.2037791,118630.0,118620.0,0.28960563]
["bitfinex","BTCUSD",1754977026412,1.2037791,118630.0,118620.0,0.29060563]
["bitfinex","BTCUSD",1754977030617,0.38518466,118630.0,118620.0,0.29060563]
["bitfinex","BTCUSD",1754977030847,1.2037791,118630.0,118620.0,0.29060563]
["bitfinex","BTCUSD",1754977031355,0.38518466,118630.0,118620.0,0.29060563]
["bitfinex","BTCUSD",1754977031607,1.2037791,118630.0,118620.0,0.29060563]
["bitfinex","BTCUSD",1754977039421,1.2037791,118630.0,118620.0,0.122]
["bitfinex","BTCUSD",1754977042257,1.2037791,118630.0,118620.0,0.002]
["bitfinex","BTCUSD",1754977049358,0.38518466,118630.0,118620.0,0.002]
["bitfinex","BTCUSD",1754977049757,1.2037791,118630.0,118620.0,0.002]
["bitfinex","BTCUSD",1754977051310,1.50079407,118640.0,118630.0,0.16859141]
["bitfinex","BTCUSD",1754977051311,0.446,118640.0,118630.0,0.16859141]
["bitfinex","BTCUSD",1754977051511,0.5779,118640.0,118630.0,0.16859141]
["bitfinex","BTCUSD",1754977051721,1.39649444,118640.0,118630.0,0.16859141]
["bitfinex","BTCUSD",1754977051920,1.39852444,118640.0,118630.0,0.16859141]
["bitfinex","BTCUSD",1754977053126,1.56710164,118640.0,118630.0,0.16859141]
["bitfinex","BTCUSD",1754977053412,1.56710164,118640.0,118620.0,0.16860563]
["bitfinex","BTCUSD",1754977053413,0.16859141,118630.0,118620.0,0.16860563]
["bitfinex","BTCUSD",1754977053620,1.2006991,118630.0,118610.0,0.20236783]
["bitfinex","BTCUSD",1754977053832,1.11910007,118620.0,118610.0,0.11]
["bitfinex","BTCUSD",1754977054033,1.12113007,118620.0,118610.0,0.11]
["bitfinex","BTCUSD",1754977054236,1.12113007,118620.0,118610.0,0.27861984]
["bitfinex","BTCUSD",1754977055558,0.30253563,118620.0,118610.0,0.27861984]
["bitfinex","BTCUSD",1754977055758,1.12113007,118620.0,118610.0,0.27861984]
["bitfinex","BTCUSD",1754977056196,0.30253563,118620.0,118610.0,0.28061984]
["bitfinex","BTCUSD",1754977056395,1.12113007,118620.0,118610.0,0.28061984]
["bitfinex","BTCUSD",1754977057659,1.12113007,118620.0,118610.0,0.28161984]
["bitfinex","BTCUSD",1754977062338,0.95252444,118620.0,118610.0,0.28161984]
["bitfinex","BTCUSD",1754977062535,0.95252444,118620.0,118610.0,0.27341921]
["bitfinex","BTCUSD",1754977063080,0.13393,118620.0,118610.0,0.27341921]
["bitfinex","BTCUSD",1754977063515,1.0699091,118630.0,118610.0,0.27341921]
["bitfinex","BTCUSD",1754977063740,0.90446769,118630.0,118620.0,0.16860563]
["bitfinex","BTCUSD",1754977063930,0.21463325,118630.0,118620.0,0.16860563]
["bitfinex","BTCUSD",1754977064274,0.21660325,118630.0,118620.0,0.16860563]
["bitfinex","BTCUSD",1754977064531,0.21463325,118630.0,118620.0,0.14119652]
["bitfinex","BTCUSD",1754977064694,1.03322769,118630.0,118620.0,0.14119652]
["bitfinex","BTCUSD",1754977065265,1.03322769,118630.0,118620.0,0.14219652]
["bitfinex","BTCUSD",1754977065816,0.21660325,118630.0,118620.0,0.14319652]
["bitfinex","BTCUSD",1754977066953,1.03519769,118630.0,118620.0,0.14319652]
["bitfinex","BTCUSD",1754977068142,1.03519769,118630.0,118620.0,0.1352719]
["bitfinex","BTCUSD",1754977068327,0.08784325,118630.0,118620.0,0.1352719]
["bitfinex","BTCUSD",1754977068506,1.33535484,118640.0,118630.0,0.14661141]
["bitfinex","BTCUSD",1754977068705,1.54880809,118640.0,118630.0,0.14661141]
["bitfinex","BTCUSD",1754977068986,1.71738529,118640.0,118630.0,0.14661141]
["bitfinex","BTCUSD",1754977069339,1.27138529,118640.0,118630.0,0.14661141]
["bitfinex","BTCUSD",1754977070256,1.27138529,118640.0,118630.0,0.1342177]
["bitfinex","BTCUSD",1754977070438,1.27138529,118640.0,118630.0,0.13263517]
["bitfinex","BTCUSD",1754977070672,1.27138529,118640.0,118630.0,0.11807602]
["bitfinex","BTCUSD",1754977072446,1.27138529,118640.0,118620.0,0.1585889]
["bitfinex","BTCUSD",1754977072447,0.16859141,118630.0,118620.0,0.16860563]
["bitfinex","BTCUSD",1754977072651,1.12106585,118630.0,118620.0,0.24799306]
["bitfinex","BTCUSD",1754977073321,1.12106585,118630.0,118620.0,0.1]
["bitfinex","BTCUSD",1754977073892,1.12106585,118630.0,118620.0,0.101]
["bitfinex","BTCUSD",1754977074058,1.2037891,118630.0,118620.0,0.001]
["bitfinex","BTCUSD",1754977074839,0.81859444,118620.0,118610.0,0.18151162]
["bitfinex","BTCUSD",1754977075032,1.11793007,118620.0,118610.0,0.30151162]
["bitfinex","BTCUSD",1754977075239,1.12108007,118620.0,118610.0,0.30151162]
["bitfinex","BTCUSD",1754977076824,1.12108007,118620.0,118610.0,0.30351162]
["bitfinex","BTCUSD",1754977077297,1.12108007,118620.0,118610.0,0.30451162]
["bitfinex","BTCUSD",1754977078576,1.1223984,118620.0,118610.0,0.30451162]
["bitfinex","BTCUSD",1754977080647,0.95379277,118620.0,118610.0,0.30451162]
["bitfinex","BTCUSD",1754977080854,0.13519833,118620.0,118610.0,0.30451162]
["bitfinex","BTCUSD",1754977081059,0.95379277,118620.0,118610.0,0.30451162]
["bitfinex","BTCUSD",1754977082291,0.95379277,118620.0,118610.0,0.2950999]
["bitfinex","BTCUSD",1754977082492,0.13519833,118620.0,118610.0,0.2950999]
["bitfinex","BTCUSD",1754977082699,0.95379277,118620.0,118610.0,0.2950999]
["bitfinex","BTCUSD",1754977082891,0.95379277,118620.0,118610.0,0.28892442]
["bitfinex","BTCUSD",1754977083168,1.1223984,118620.0,118610.0,0.28892442]
["bitfinex","BTCUSD",1754977083382,0.95379277,118620.0,118610.0,0.28892442]
["bitfinex","BTCUSD",1754977083588,0.13519833,118620.0,118610.0,0.28892442]
["bitfinex","BTCUSD",1754977083809,0.95379277,118620.0,118610.0,0.28892442]
["bitfinex","BTCUSD",1754977085294,0.00643833,118620.0,118610.0,0.28892442]
["bitfinex","BTCUSD",1754977085497,0.13007833,118620.0,118610.0,0.28892442]
["bitfinex","BTCUSD",1754977086046,0.13322833,118620.0,118610.0,0.28892442]
["bitfinex","BTCUSD",1754977092839,0.95389277,118620.0,118610.0,0.28892442]
["bitfinex","BTCUSD",1754977093779,0.95389277,118620.0,118610.0,0.24650098]
["bitfinex","BTCUSD",1754977093934,0.95389277,118620.0,118610.0,0.24341379]
["bitfinex","BTCUSD",1754977094148,0.13529833,118620.0,118610.0,0.24341379]
["bitfinex","BTCUSD",1754977095667,0.13529833,118620.0,118610.0,0.2379717]
["bitfinex","BTCUSD",1754977095982,0.13529833,118620.0,118610.0,0.23179664]
["bitfinex","BTCUSD",1754977097821,0.13003833,118620.0,118610.0,1.05039108]
["bitfinex","BTCUSD",1754977098922,0.13003833,118620.0,118610.0,0.23179664]
["bitfinex","BTCUSD",1754977100467,0.13526833,118620.0,118610.0,0.23179664]
["bitfinex","BTCUSD",1754977105212,0.13003833,118620.0,118610.0,0.23179664]
["bitfinex","BTCUSD",1754977107269,0.13319833,118620.0,118610.0,0.23179664]
["bitfinex","BTCUSD",1754977108547,0.13526833,118620.0,118610.0,0.23179664]
["bitfinex","BTCUSD",1754977110109,0.13526833,118620.0,118610.0,0.31693784]
["bitfinex","BTCUSD",1754977110110,1.1900788,118620.0,118610.0,0.31693784]
["bitfinex","BTCUSD",1754977110744,0.45420761,118620.0,118610.0,0.31693784]
["bitfinex","BTCUSD",1754977110945,1.27280205,118620.0,118610.0,0.31693784]
["bitfinex","BTCUSD",1754977113181,1.27280205,118620.0,118610.0,0.29161984]
["bitfinex","BTCUSD",1754977113620,1.27280205,118620.0,118610.0,0.123]
["bitfinex","BTCUSD",1754977113822,1.27280205,118620.0,118610.0,0.29161984]
["bitfinex","BTCUSD",1754977116182,0.38659721,118620.0,118610.0,0.29161984]
["bitfinex","BTCUSD",1754977117008,1.20519165,118620.0,118610.0,0.29161984]
["bitfinex","BTCUSD",1754977117815,0.38659721,118620.0,118610.0,0.29161984]
["bitfinex","BTCUSD",1754977118083,1.20519165,118620.0,118610.0,0.29161984]
["bitfinex","BTCUSD",1754977122549,0.38659721,118620.0,118610.0,0.29161984]
["bitfinex","BTCUSD",1754977122748,1.20519165,118620.0,118610.0,0.29161984]
["bitfinex","BTCUSD",1754977123217,0.21799158,118620.0,118610.0,0.29161984]
["bitfinex","BTCUSD",1754977126053,0.38659721,118620.0,118610.0,0.29161984]
["bitfinex","BTCUSD",1754977127837,0.21799158,118620.0,118610.0,0.29161984]
["bitfinex","BTCUSD",1754977129885,0.21588158,118620.0,118610.0,0.29161984]
["bitfinex","BTCUSD",1754977130263,0.21804158,118620.0,118610.0,0.29161984]
["bitfinex","BTCUSD",1754977130675,0.13531833,118620.0,118610.0,0.29161984]
["bitfinex","BTCUSD",1754977130938,0.13315833,118620.0,118610.0,0.29161984]
["bitfinex","BTCUSD",1754977131324,0.13531833,118620.0,118610.0,0.31693884]
["bitfinex","BTCUSD",1754977135689,0.00447833,118620.0,118610.0,0.31693884]
["bitfinex","BTCUSD",1754977135897,0.12999833,118620.0,118610.0,0.31693884]
["bitfinex","BTCUSD",1754977137733,0.13523833,118620.0,118610.0,0.31693884]
["bitfinex","BTCUSD",1754977138841,1.02144317,118620.0,118610.0,0.31693884]
["bitfinex","BTCUSD",1754977140593,0.20284873,118620.0,118610.0,0.31693884]
["bitfinex","BTCUSD",1754977141424,0.13523833,118620.0,118610.0,0.31693884]
["bitfinex","BTCUSD",1754977143021,0.13307833,118620.0,118610.0,0.31693884]
["bitfinex","BTCUSD",1754977146084,0.13523833,118620.0,118610.0,0.31693884]
["bitfinex","BTCUSD",1754977147045,0.74975076,118620.0,118610.0,0.31693884]
["bitfinex","BTCUSD",1754977147995,0.91835639,118620.0,118610.0,0.31693884]
["bitfinex","BTCUSD",1754977149995,0.13523833,118620.0,118610.0,0.93145127]
["bitfinex","BTCUSD",1754977150235,0.13523833,118620.0,118610.0,0.31693884]
["bitfinex","BTCUSD",1754977150429,0.74975076,118620.0,118610.0,0.31693884]
["bitfinex","BTCUSD",1754977150846,0.13523833,118620.0,118610.0,0.31693884]
["bitfinex","BTCUSD",1754977151429,0.13523833,118620.0,118610.0,0.93145127]
["bitfinex","BTCUSD",1754977152036,0.30384396,118620.0,118610.0,0.93145127]
["bitfinex","BTCUSD",1754977152653,0.91835639,118620.0,118610.0,0.31693884]
["bitfinex","BTCUSD",1754977153538,0.30384396,118620.0,118610.0,0.31693884]
["bitfinex","BTCUSD",1754977154647,0.30384396,118620.0,118610.0,0.29161984]
["bitfinex","BTCUSD",1754977155058,0.30384396,118620.0,118610.0,0.31693984]
["bitfinex","BTCUSD",1754977155231,0.91835639,118620.0,118610.0,0.29161984]
["bitfinex","BTCUSD",1754977155771,0.13523833,118620.0,118610.0,0.31693984]
["bitfinex","BTCUSD",1754977155980,0.13523833,118620.0,118610.0,0.93145227]
["bitfinex","BTCUSD",1754977156165,0.13523833,118620.0,118610.0,0.31693984]
["bitfinex","BTCUSD",1754977156613,0.13523833,118620.0,118610.0,0.29161984]
["bitfinex","BTCUSD",1754977156793,0.13523833,118620.0,118610.0,0.90613227]
["bitfinex","BTCUSD",1754977157036,0.13523833,118620.0,118610.0,0.29161984]
["bitfinex","BTCUSD",1754977157237,0.13523833,118620.0,118610.0,0.90613227]
["bitfinex","BTCUSD",1754977157445,0.13523833,118620.0,118610.0,0.29161984]
["bitfinex","BTCUSD",1754977157844,0.13523833,118620.0,118610.0,0.90613227]
["bitfinex","BTCUSD",1754977158413,0.13523833,118620.0,118610.0,0.29161984]
["bitfinex","BTCUSD",1754977158809,0.30384396,118620.0,118610.0,0.29161984]
["bitfinex","BTCUSD",1754977159147,0.13523833,118620.0,118610.0,0.29161984]
["bitfinex","BTCUSD",1754977163853,0.30384396,118620.0,118610.0,0.29161984]
["bitfinex","BTCUSD",1754977165629,0.13523833,118620.0,118610.0,0.29161984]
["bitfinex","BTCUSD",1754977172313,0.13523833,118620.0,118610.0,0.28465627]
["bitfinex","BTCUSD",1754977173646,0.13523833,118620.0,118610.0,0.30997627]
["bitfinex","BTCUSD",1754977174361,0.13523833,118620.0,118610.0,0.30820703]
["bitfinex","BTCUSD",1754977174939,0.13523833,118620.0,118610.0,0.30314546]
["bitfinex","BTCUSD",1754977176101,0.13523833,118620.0,118610.0,0.29770157]
["bitfinex","BTCUSD",1754977177502,0.13523833,118620.0,118610.0,0.29254363]
["bitfinex","BTCUSD",1754977177663,0.13523833,118620.0,118610.0,0.29056304]
["bitfinex","BTCUSD",1754977177870,0.13523833,118620.0,118610.0,0.2661117]
["bitfinex","BTCUSD",1754977178261,0.30384396,118620.0,118610.0,0.2661117]
["bitfinex","BTCUSD",1754977179190,0.30384396,118620.0,118610.0,0.23534068]
["bitfinex","BTCUSD",1754977179796,0.30384396,118620.0,118610.0,0.23088785]
["bitfinex","BTCUSD",1754977179996,0.30384396,118620.0,118610.0,0.22835277]
["bitfinex","BTCUSD",1754977180205,0.30384396,118620.0,118610.0,0.22650789]
["bitfinex","BTCUSD",1754977180807,0.91835786,118620.0,118610.0,0.22650789]
["bitfinex","BTCUSD",1754977181169,0.30384396,118620.0,118610.0,0.22650789]
["bitfinex","BTCUSD",1754977181969,0.13523833,118620.0,118610.0,0.21769324]
["bitfinex","BTCUSD",1754977182177,0.13523833,118620.0,118610.0,0.92290117]
["bitfinex","BTCUSD",1754977182385,0.13523833,118620.0,118610.0,0.8956377]
["bitfinex","BTCUSD",1754977182619,0.13523833,118620.0,118610.0,0.2623986]
["bitfinex","BTCUSD",1754977182824,0.13523833,118620.0,118610.0,0.23706719]
["bitfinex","BTCUSD",1754977183032,0.13523833,118620.0,118610.0,0.84598948]
["bitfinex","BTCUSD",1754977183233,0.13523833,118620.0,118610.0,0.23147558]
["bitfinex","BTCUSD",1754977183352,0.13523833,118620.0,118610.0,0.84598948]
["bitfinex","BTCUSD",1754977183548,0.13523833,118620.0,118610.0,0.23147558]
["bitfinex","BTCUSD",1754977183780,0.13523833,118620.0,118610.0,0.84598948]
["bitfinex","BTCUSD",1754977184041,0.13523833,118620.0,118610.0,0.23147558]
["bitfinex","BTCUSD",1754977184255,0.13523833,118620.0,118610.0,0.81521846]
["bitfinex","BTCUSD",1754977185824,0.13523833,118620.0,118610.0,0.92845374]
["bitfinex","BTCUSD",1754977186042,0.13523833,118620.0,118610.0,0.31393984]
["bitfinex","BTCUSD",1754977186247,0.13523833,118620.0,118610.0,0.89771233]
["bitfinex","BTCUSD",1754977186459,0.00439833,118620.0,118610.0,0.89771233]
["bitfinex","BTCUSD",1754977186651,0.00131833,118620.0,118610.0,0.92044015]
["bitfinex","BTCUSD",1754977186851,0.13115833,118620.0,118610.0,0.89205935]
["bitfinex","BTCUSD",1754977188364,0.13115833,118620.0,118610.0,0.86131794]
["bitfinex","BTCUSD",1754977189371,0.13115833,118620.0,118610.0,0.8551573]
["bitfinex","BTCUSD",1754977190326,0.13115833,118620.0,118610.0,0.2406434]
["bitfinex","BTCUSD",1754977190552,0.13425833,118620.0,118610.0,0.2406434]
["bitfinex","BTCUSD",1754977190985,0.13425833,118620.0,118610.0,0.8551573]
["bitfinex","BTCUSD",1754977191186,0.13425833,118620.0,118610.0,0.2406434]
["bitfinex","BTCUSD",1754977191347,0.13425833,118620.0,118610.0,0.8551573]
["bitfinex","BTCUSD",1754977191595,0.13425833,118620.0,118610.0,0.2406434]
["bitfinex","BTCUSD",1754977191792,0.13425833,118620.0,118610.0,0.84972016]
["bitfinex","BTCUSD",1754977192777,0.13425833,118620.0,118610.0,0.23520626]
["bitfinex","BTCUSD",1754977193183,0.13425833,118620.0,118610.0,0.84972016]
["bitfinex","BTCUSD",1754977196195,0.13425833,118620.0,118610.0,0.23520626]
["bitfinex","BTCUSD",1754977196402,0.13425833,118620.0,118610.0,0.84972016]
["bitfinex","BTCUSD",1754977199140,0.13425833,118620.0,118610.0,0.82132087]
["bitfinex","BTCUSD",1754977200415,0.13425833,118620.0,118610.0,0.20680697]
["bitfinex","BTCUSD",1754977200782,0.13425833,118620.0,118610.0,0.82132087]
["bitfinex","BTCUSD",1754977201388,0.13425833,118620.0,118610.0,0.81588373]
["bitfinex","BTCUSD",1754977201600,0.13622833,118620.0,118610.0,0.81588373]
["bitfinex","BTCUSD",1754977201791,0.13622833,118620.0,118610.0,0.80972432]
["bitfinex","BTCUSD",1754977203310,0.13622833,118620.0,118610.0,0.19521042]
["bitfinex","BTCUSD",1754977203861,0.13622833,118620.0,118610.0,0.80972432]
["bitfinex","BTCUSD",1754977204067,0.91934786,118620.0,118610.0,0.19521042]
["bitfinex","BTCUSD",1754977204293,0.91934786,118620.0,118610.0,0.16989142]
["bitfinex","BTCUSD",1754977204700,0.38755721,118620.0,118610.0,0.16989142]
["bitfinex","BTCUSD",1754977204909,1.00207111,118620.0,118610.0,0.16989142]
["bitfinex","BTCUSD",1754977206339,0.38755721,118620.0,118610.0,0.16989142]
["bitfinex","BTCUSD",1754977210754,0.21895158,118620.0,118610.0,0.16989142]
["bitfinex","BTCUSD",1754977210945,0.21895158,118620.0,118610.0,0.78440532]
["bitfinex","BTCUSD",1754977211294,0.21895158,118620.0,118610.0,0.16989142]
["bitfinex","BTCUSD",1754977211446,0.21895158,118620.0,118610.0,0.78132552]
["bitfinex","BTCUSD",1754977211632,0.21895158,118620.0,118610.0,0.28681162]
["bitfinex","BTCUSD",1754977214135,0.21895158,118620.0,118610.0,0.90132552]
["bitfinex","BTCUSD",1754977214324,0.21895158,118620.0,118610.0,0.28681162]
["bitfinex","BTCUSD",1754977214582,0.21895158,118620.0,118610.0,0.27859388]
["bitfinex","BTCUSD",1754977214787,0.21895158,118620.0,118610.0,0.89310778]
["bitfinex","BTCUSD",1754977215690,0.21895158,118620.0,118610.0,0.27859388]
["bitfinex","BTCUSD",1754977216129,0.21895158,118620.0,118610.0,0.89310778]
["bitfinex","BTCUSD",1754977216323,0.21895158,118620.0,118610.0,0.27859388]
["bitfinex","BTCUSD",1754977216568,0.21895158,118620.0,118610.0,0.26472459]
["bitfinex","BTCUSD",1754977216981,0.21895158,118620.0,118610.0,0.87923849]
["bitfinex","BTCUSD",1754977217592,0.21895158,118620.0,118610.0,0.26472459]
["bitfinex","BTCUSD",1754977217738,0.21895158,118620.0,118610.0,0.87923849]
["bitfinex","BTCUSD",1754977217937,0.21895158,118620.0,118610.0,0.26472459]
["bitfinex","BTCUSD",1754977218134,0.21895158,118620.0,118610.0,0.87923849]
["bitfinex","BTCUSD",1754977218436,0.21895158,118620.0,118610.0,0.26472459]
["bitfinex","BTCUSD",1754977218765,0.21895158,118620.0,118610.0,0.87923849]
["bitfinex","BTCUSD",1754977220613,0.21895158,118620.0,118610.0,0.26472459]
["bitfinex","BTCUSD",1754977220822,0.21895158,118620.0,118610.0,0.87923849]
["bitfinex","BTCUSD",1754977221395,0.21895158,118620.0,118610.0,0.26472459]
["bitfinex","BTCUSD",1754977221826,0.21895158,118620.0,118610.0,0.87923849]
["bitfinex","BTCUSD",1754977223015,0.21895158,118620.0,118610.0,0.26472459]
["bitfinex","BTCUSD",1754977223222,0.21895158,118620.0,118610.0,0.87923849]
["bitfinex","BTCUSD",1754977224488,0.21895158,118620.0,118610.0,0.26472459]
["bitfinex","BTCUSD",1754977224702,0.21895158,118620.0,118610.0,0.87923849]
["bitfinex","BTCUSD",1754977224848,0.21895158,118620.0,118610.0,0.26472459]
["bitfinex","BTCUSD",1754977225054,0.21895158,118620.0,118610.0,0.87923849]
["bitfinex","BTCUSD",1754977226188,0.21895158,118620.0,118610.0,0.26472459]
["bitfinex","BTCUSD",1754977226557,0.00131833,118620.0,118610.0,1.49375239]
["bitfinex","BTCUSD",1754977226766,0.13119833,118620.0,118610.0,1.49814516]
["bitfinex","BTCUSD",1754977226979,0.13119833,118620.0,118610.0,0.29443436]
["bitfinex","BTCUSD",1754977227102,0.13119833,118620.0,118610.0,1.52346216]
["bitfinex","BTCUSD",1754977227317,0.13119833,118620.0,118610.0,0.29443436]
["bitfinex","BTCUSD",1754977227519,0.13119833,118620.0,118610.0,1.52346216]
["bitfinex","BTCUSD",1754977227943,0.13119833,118620.0,118610.0,0.90894826]
["bitfinex","BTCUSD",1754977228141,0.13119833,118620.0,118610.0,0.29443436]
["bitfinex","BTCUSD",1754977228768,0.13119833,118620.0,118610.0,0.90894826]
["bitfinex","BTCUSD",1754977229467,0.13119833,118620.0,118610.0,0.89663254]
["bitfinex","BTCUSD",1754977230421,0.13119833,118620.0,118610.0,0.89101813]
["bitfinex","BTCUSD",1754977231298,0.13119833,118620.0,118610.0,0.88851713]
["bitfinex","BTCUSD",1754977233369,0.13119833,118620.0,118610.0,0.86320013]
["bitfinex","BTCUSD",1754977233801,0.13119833,118620.0,118610.0,0.24868623]
["bitfinex","BTCUSD",1754977234043,0.13119833,118620.0,118610.0,0.86320013]
["bitfinex","BTCUSD",1754977234497,0.13432833,118620.0,118610.0,0.86320013]
["bitfinex","BTCUSD",1754977235355,0.13432833,118620.0,118610.0,0.24868623]
["bitfinex","BTCUSD",1754977235784,0.13432833,118620.0,118610.0,0.86320013]
["bitfinex","BTCUSD",1754977238585,0.13119833,118620.0,118610.0,0.24868623]
["bitfinex","BTCUSD",1754977238805,0.13119833,118620.0,118610.0,0.86320013]
["bitfinex","BTCUSD",1754977238966,0.13119833,118620.0,118610.0,1.47771403]
["bitfinex","BTCUSD",1754977239368,0.13119833,118620.0,118610.0,0.86320013]
["bitfinex","BTCUSD",1754977239569,0.13119833,118620.0,118610.0,0.24868623]
["bitfinex","BTCUSD",1754977239774,0.13119833,118620.0,118610.0,0.86320013]
["bitfinex","BTCUSD",1754977240891,0.13119833,118620.0,118610.0,0.24868623]
["bitfinex","BTCUSD",1754977241126,0.13119833,118620.0,118610.0,0.86320013]
["bitfinex","BTCUSD",1754977241812,0.13119833,118620.0,118610.0,0.24868623]
["bitfinex","BTCUSD",1754977242016,0.13119833,118620.0,118610.0,0.86320013]
["bitfinex","BTCUSD",1754977244591,0.13622833,118620.0,118610.0,0.24868623]
["bitfinex","BTCUSD",1754977244811,0.75074223,118620.0,118610.0,0.24868623]
["bitfinex","BTCUSD",1754977245366,1.36525613,118620.0,118610.0,0.24868623]
["bitfinex","BTCUSD",1754977245748,1.41522537,118620.0,118610.0,0.24868623]
["bitfinex","BTCUSD",1754977245948,0.75074223,118620.0,118610.0,0.24868623]
["bitfinex","BTCUSD",1754977247043,0.13622833,118620.0,118610.0,0.24868623]
["bitfinex","BTCUSD",1754977247275,0.75074223,118620.0,118610.0,0.24868623]
["bitfinex","BTCUSD",1754977247512,1.61658501,118620.0,118610.0,0.29301261]
["bitfinex","BTCUSD",1754977248422,1.00207111,118620.0,118610.0,0.29301261]
["bitfinex","BTCUSD",1754977250439,0.38755721,118620.0,118610.0,0.29301261]
["bitfinex","BTCUSD",1754977250664,1.00207111,118620.0,118610.0,0.29301261]
["bitfinex","BTCUSD",1754977251421,0.38755721,118620.0,118610.0,0.29301261]
["bitfinex","BTCUSD",1754977251620,1.00207111,118620.0,118610.0,0.29301261]
["bitfinex","BTCUSD",1754977252669,1.69906944,118620.0,118610.0,0.00439277]
["bitfinex","BTCUSD",1754977252886,0.16861984,118610.0,118600.0,0.00068446]
["bitfinex","BTCUSD",1754977253103,0.87088699,118610.0,118600.0,0.12068446]
["bitfinex","BTCUSD",1754977254275,0.25737309,118610.0,118600.0,0.12068446]
["bitfinex","BTCUSD",1754977254850,0.25737309,118610.0,118600.0,0.28931852]
["bitfinex","BTCUSD",1754977255260,0.26037309,118610.0,118600.0,0.28931852]
["bitfinex","BTCUSD",1754977255665,0.26037309,118610.0,118600.0,0.90383242]
["bitfinex","BTCUSD",1754977255897,0.26037309,118610.0,118600.0,0.28931852]
["bitfinex","BTCUSD",1754977256125,0.26037309,118610.0,118600.0,0.90383242]
["bitfinex","BTCUSD",1754977256570,0.09175325,118610.0,118600.0,0.90383242]
["bitfinex","BTCUSD",1754977256997,0.22203325,118610.0,118600.0,0.90383242]
["bitfinex","BTCUSD",1754977257225,0.13931,118610.0,118600.0,1.51834632]
["bitfinex","BTCUSD",1754977257875,0.13931,118610.0,118600.0,0.90383242]
["bitfinex","BTCUSD",1754977258326,0.30792984,118610.0,118600.0,0.28931852]
["bitfinex","BTCUSD",1754977258506,1.00516699,118610.0,118600.0,0.12068446]
["bitfinex","BTCUSD",1754977258715,0.47313752,118610.0,118600.0,0.12068446]
["bitfinex","BTCUSD",1754977258922,1.00516699,118610.0,118600.0,0.01068446]
["bitfinex","BTCUSD",1754977259249,1.02944699,118610.0,118600.0,0.01068446]
["bitfinex","BTCUSD",1754977259392,1.02944699,118610.0,118600.0,0.00068446]
["bitfinex","BTCUSD",1754977259844,1.64396089,118610.0,118600.0,0.00068446]
["bitfinex","BTCUSD",1754977260043,1.02944699,118610.0,118600.0,0.00068446]
["bitfinex","BTCUSD",1754977260288,1.11193142,118610.0,118600.0,0.00068446]
["bitfinex","BTCUSD",1754977260436,1.13725842,118610.0,118600.0,0.00068446]
["bitfinex","BTCUSD",1754977262749,1.34245515,118610.0,118600.0,0.00068446]
["bitfinex","BTCUSD",1754977263150,0.52274452,118610.0,118600.0,0.00068446]
["bitfinex","BTCUSD",1754977263551,1.34245515,118610.0,118600.0,0.00068446]
["bitfinex","BTCUSD",1754977263761,1.25997072,118610.0,118600.0,0.00068446]
["bitfinex","BTCUSD",1754977265637,1.23464372,118610.0,118600.0,0.00068446]
["bitfinex","BTCUSD",1754977266039,0.41493309,118610.0,118600.0,0.00068446]
["bitfinex","BTCUSD",1754977266239,1.23464372,118610.0,118600.0,0.00068446]
["bitfinex","BTCUSD",1754977268085,0.41493309,118610.0,118600.0,0.00068446]
["bitfinex","BTCUSD",1754977268362,1.31712815,118610.0,118600.0,0.00068446]
["bitfinex","BTCUSD",1754977269160,1.51960815,118610.0,118600.0,0.00068446]
["bitfinex","BTCUSD",1754977269994,1.43712372,118610.0,118600.0,0.00068446]
["bitfinex","BTCUSD",1754977271071,0.61741309,118610.0,118600.0,0.00068446]
["bitfinex","BTCUSD",1754977271233,1.43712372,118610.0,118600.0,0.00068446]
["bitfinex","BTCUSD",1754977272782,0.61741309,118610.0,118600.0,0.00068446]
["bitfinex","BTCUSD",1754977272986,1.43712372,118610.0,118600.0,0.00068446]
["bitfinex","BTCUSD",1754977273418,1.51960815,118610.0,118600.0,0.00068446]
["bitfinex","BTCUSD",1754977275090,0.61741309,118610.0,118600.0,0.00068446]
["bitfinex","BTCUSD",1754977275294,1.43712372,118610.0,118600.0,0.00068446]
["bitfinex","BTCUSD",1754977275904,0.61741309,118610.0,118600.0,0.00068446]
["bitfinex","BTCUSD",1754977276159,1.43712372,118610.0,118600.0,0.00068446]
["bitfinex","BTCUSD",1754977278372,0.61741309,118610.0,118600.0,0.00068446]
["bitfinex","BTCUSD",1754977278694,1.43712372,118610.0,118600.0,0.00068446]
["bitfinex","BTCUSD",1754977278908,1.51960815,118610.0,118600.0,0.00068446]
["bitfinex","BTCUSD",1754977279604,0.69689752,118610.0,118600.0,0.00068446]
["bitfinex","BTCUSD",1754977279840,1.51560815,118610.0,118600.0,0.00168446]
["bitfinex","BTCUSD",1754977280681,0.69589752,118610.0,118600.0,0.00168446]
["bitfinex","BTCUSD",1754977280899,1.51560815,118610.0,118600.0,0.00168446]
["bitfinex","BTCUSD",1754977281925,1.40884372,118610.0,118600.0,0.00168446]
["bitfinex","BTCUSD",1754977282809,0.61247309,118610.0,118600.0,0.00168446]
["bitfinex","BTCUSD",1754977283217,0.63780109,118610.0,118600.0,0.00168446]
["bitfinex","BTCUSD",1754977283420,1.45751172,118610.0,118600.0,0.00168446]
["bitfinex","BTCUSD",1754977283625,0.63780109,118610.0,118600.0,0.00168446]
["bitfinex","BTCUSD",1754977283825,1.51665615,118610.0,118600.0,0.00168446]
["bitfinex","BTCUSD",1754977284635,1.51765615,118610.0,118600.0,0.00168446]
["bitfinex","BTCUSD",1754977284848,0.61546109,118610.0,118600.0,0.00168446]
["bitfinex","BTCUSD",1754977285006,1.43517172,118610.0,118600.0,0.00168446]
["bitfinex","BTCUSD",1754977285522,0.61546109,118610.0,118600.0,0.00068446]
["bitfinex","BTCUSD",1754977285722,1.43717172,118610.0,118600.0,0.00068446]
["bitfinex","BTCUSD",1754977287085,1.30689172,118610.0,118600.0,0.00068446]
["bitfinex","BTCUSD",1754977287302,0.48718109,118610.0,118600.0,0.00068446]
["bitfinex","BTCUSD",1754977287515,0.62062109,118610.0,118600.0,0.00068446]
["bitfinex","BTCUSD",1754977287737,0.59022309,118610.0,118600.0,0.82039509]
["bitfinex","BTCUSD",1754977287941,0.59022309,118610.0,118600.0,0.00068446]
["bitfinex","BTCUSD",1754977288772,0.45482309,118610.0,118600.0,0.16931852]
["bitfinex","BTCUSD",1754977288978,0.41960325,118610.0,118600.0,0.98902915]
["bitfinex","BTCUSD",1754977289192,0.58822309,118610.0,118600.0,0.98902915]
["bitfinex","BTCUSD",1754977290052,0.58722309,118610.0,118600.0,0.16931852]
["bitfinex","BTCUSD",1754977290258,0.58822309,118610.0,118600.0,0.17031852]
["bitfinex","BTCUSD",1754977290867,0.58722309,118610.0,118600.0,0.17031852]
["bitfinex","BTCUSD",1754977293282,0.38474309,118610.0,118600.0,0.00168446]
["bitfinex","BTCUSD",1754977293499,0.38768309,118610.0,118600.0,0.00168446]
["bitfinex","BTCUSD",1754977294728,0.38768309,118610.0,118600.0,0.17031852]
["bitfinex","BTCUSD",1754977296237,0.38982309,118610.0,118600.0,0.00168446]
["bitfinex","BTCUSD",1754977298458,1.20953372,118610.0,118600.0,0.00168446]
["bitfinex","BTCUSD",1754977299635,1.20953372,118610.0,118600.0,0.00068446]
["bitfinex","BTCUSD",1754977300344,1.21053372,118610.0,118600.0,0.00068446]
["bitfinex","BTCUSD",1754977301460,1.22797526,118610.0,118600.0,0.00068446]
["bitfinex","BTCUSD",1754977302022,1.21053372,118610.0,118600.0,0.00068446]
["bitfinex","BTCUSD",1754977305658,2.07188337,118610.0,118600.0,0.00068446]
["bitfinex","BTCUSD",1754977305859,1.25217274,118610.0,118600.0,0.00068446]
["bitfinex","BTCUSD",1754977306006,2.07188337,118610.0,118600.0,0.00068446]
["bitfinex","BTCUSD",1754977306426,1.25217274,118610.0,118600.0,0.00068446]
["bitfinex","BTCUSD",1754977306624,1.33465717,118610.0,118600.0,0.00068446]
["bitfinex","BTCUSD",1754977307128,1.33365717,118610.0,118600.0,0.00068446]
["bitfinex","BTCUSD",1754977307313,2.1573678,118610.0,118600.0,0.00068446]
["bitfinex","BTCUSD",1754977307518,2.1593678,118610.0,118600.0,0.00068446]
["bitfinex","BTCUSD",1754977307718,1.33965717,118610.0,118600.0,0.00068446]
["bitfinex","BTCUSD",1754977308050,1.25717274,118610.0,118600.0,0.00068446]
["bitfinex","BTCUSD",1754977308251,1.28250274,118610.0,118600.0,0.00068446]
["bitfinex","BTCUSD",1754977309423,0.46279211,118610.0,118600.0,0.00068446]
["bitfinex","BTCUSD",1754977309786,1.28250274,118610.0,118600.0,0.00068446]
["bitfinex","BTCUSD",1754977312261,2.10221337,118610.0,118600.0,0.00068446]
["bitfinex","BTCUSD",1754977312470,2.6813078,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1754977312929,0.98838736,118570.0,118560.0,0.0185114]
["bitfinex","BTCUSD",1754977313150,0.98843004,118540.0,118530.0,0.025334]
["bitfinex","BTCUSD",1754977313363,0.38607266,118540.0,118530.0,0.025334]
["bitfinex","BTCUSD",1754977313566,1.20578329,118540.0,118530.0,0.025334]
["bitfinex","BTCUSD",1754977313780,0.38400266,118540.0,118520.0,0.16881789]
["bitfinex","BTCUSD",1754977313982,0.13256,118530.0,118520.0,0.98852852]
["bitfinex","BTCUSD",1754977314191,0.13256,118530.0,118520.0,0.16881789]
["bitfinex","BTCUSD",1754977314403,0.30129365,118530.0,118520.0,0.16896494]
["bitfinex","BTCUSD",1754977314731,0.13256,118530.0,118520.0,0.16896494]
["bitfinex","BTCUSD",1754977315100,0.13256,118530.0,118520.0,0.16996494]
["bitfinex","BTCUSD",1754977315308,0.21528325,118530.0,118520.0,0.16996494]
["bitfinex","BTCUSD",1754977316135,0.21528325,118530.0,118520.0,0.17096494]
["bitfinex","BTCUSD",1754977316536,0.21528325,118530.0,118520.0,0.16996494]
["bitfinex","BTCUSD",1754977316893,0.21528325,118530.0,118520.0,0.17096494]
["bitfinex","BTCUSD",1754977317660,1.06747358,118550.0,118530.0,0.16872406]
["bitfinex","BTCUSD",1754977317857,0.38384266,118540.0,118530.0,0.16872406]
["bitfinex","BTCUSD",1754977318619,1.20355329,118540.0,118530.0,0.16872406]
["bitfinex","BTCUSD",1754977319222,0.21512325,118540.0,118530.0,0.16872406]
["bitfinex","BTCUSD",1754977319425,0.08272325,118540.0,118530.0,0.16872406]
["bitfinex","BTCUSD",1754977319626,0.21512325,118540.0,118530.0,0.16872406]
["bitfinex","BTCUSD",1754977320064,0.38384266,118540.0,118530.0,0.16872406]
["bitfinex","BTCUSD",1754977320233,1.20655329,118540.0,118530.0,0.16872406]
["bitfinex","BTCUSD",1754977320458,0.16873365,118530.0,118520.0,0.16896494]
["bitfinex","BTCUSD",1754977320658,1.07416753,118530.0,118520.0,0.28896494]
["bitfinex","BTCUSD",1754977321756,0.2544569,118530.0,118520.0,0.28896494]
["bitfinex","BTCUSD",1754977321974,0.08572325,118530.0,118520.0,0.28896494]
["bitfinex","BTCUSD",1754977322175,0.2565269,118530.0,118520.0,0.12021705]
["bitfinex","BTCUSD",1754977322384,1.14384793,118530.0,118520.0,0.16896494]
["bitfinex","BTCUSD",1754977322587,0.15033365,118530.0,118520.0,0.16896494]
["bitfinex","BTCUSD",1754977322785,1.06747358,118550.0,118530.0,0.16873365]
["bitfinex","BTCUSD",1754977322988,0.21508325,118540.0,118530.0,0.16873365]
["bitfinex","BTCUSD",1754977323223,0.003,118560.0,118540.0,0.16871941]
["bitfinex","BTCUSD",1754977323419,0.003,118560.0,118550.0,0.16870518]
["bitfinex","BTCUSD",1754977323754,0.21808325,118560.0,118550.0,0.16870518]
["bitfinex","BTCUSD",1754977323948,0.3867742,118560.0,118540.0,0.16871941]
["bitfinex","BTCUSD",1754977324126,0.25142843,118550.0,118540.0,0.16871941]
["bitfinex","BTCUSD",1754977324329,0.25242843,118550.0,118540.0,0.16871941]
["bitfinex","BTCUSD",1754977324530,0.25142843,118550.0,118540.0,0.16871941]
["bitfinex","BTCUSD",1754977324733,0.25442843,118550.0,118540.0,0.16871941]
["bitfinex","BTCUSD",1754977324938,1.14174946,118550.0,118540.0,0.16871941]
["bitfinex","BTCUSD",1754977325320,0.32203883,118550.0,118540.0,0.16871941]
["bitfinex","BTCUSD",1754977327091,0.32203883,118550.0,118540.0,0.17071941]
["bitfinex","BTCUSD",1754977327656,1.14381946,118550.0,118540.0,0.002]
["bitfinex","BTCUSD",1754977328453,1.22630389,118550.0,118540.0,0.002]
["bitfinex","BTCUSD",1754977328658,1.14381946,118550.0,118540.0,0.002]
["bitfinex","BTCUSD",1754977329919,1.14381946,118550.0,118540.0,0.001]
["bitfinex","BTCUSD",1754977330339,1.14481946,118550.0,118540.0,0.001]
["bitfinex","BTCUSD",1754977330509,0.16873365,118530.0,118520.0,0.00021705]
["bitfinex","BTCUSD",1754977330712,1.20384753,118530.0,118520.0,0.00021705]
["bitfinex","BTCUSD",1754977330912,0.3892469,118530.0,118520.0,0.00021705]
["bitfinex","BTCUSD",1754977331112,1.20895753,118530.0,118520.0,0.00021705]
["bitfinex","BTCUSD",1754977331941,1.20895753,118530.0,118520.0,0.00221705]
["bitfinex","BTCUSD",1754977334024,1.20895753,118530.0,118520.0,0.00121705]
["bitfinex","BTCUSD",1754977334413,1.20895753,118530.0,118520.0,0.00021705]
["bitfinex","BTCUSD",1754977334835,0.3892469,118530.0,118520.0,0.00021705]
["bitfinex","BTCUSD",1754977335450,0.2544469,118530.0,118520.0,0.00021705]
["bitfinex","BTCUSD",1754977335648,0.3841769,118530.0,118520.0,0.00021705]
["bitfinex","BTCUSD",1754977336077,0.3871669,118530.0,118520.0,0.00021705]
["bitfinex","BTCUSD",1754977337686,0.3871669,118530.0,118520.0,0.16896494]
["bitfinex","BTCUSD",1754977337886,0.3892869,118530.0,118520.0,0.00021705]
["bitfinex","BTCUSD",1754977341076,0.3871669,118530.0,118520.0,0.16896494]
["bitfinex","BTCUSD",1754977341277,0.3871669,118530.0,118520.0,0.00021705]
["bitfinex","BTCUSD",1754977341485,0.3892869,118530.0,118520.0,0.00021705]
["bitfinex","BTCUSD",1754977341915,0.3892869,118530.0,118520.0,0.16896494]
["bitfinex","BTCUSD",1754977342134,0.3892869,118530.0,118520.0,0.00021705]
["bitfinex","BTCUSD",1754977343108,0.4568973,118530.0,118520.0,0.00021705]
["bitfinex","BTCUSD",1754977343951,1.27660793,118530.0,118520.0,0.00021705]
["bitfinex","BTCUSD",1754977344971,0.4568973,118530.0,118520.0,0.00021705]
["bitfinex","BTCUSD",1754977346040,1.27660793,118530.0,118520.0,0.00021705]
["bitfinex","BTCUSD",1754977346424,1.29458708,118530.0,118520.0,0.00021705]
["bitfinex","BTCUSD",1754977347005,0.34215645,118530.0,118520.0,0.00021705]
["bitfinex","BTCUSD",1754977347212,0.47471645,118530.0,118520.0,0.00021705]
["bitfinex","BTCUSD",1754977349429,0.4567373,118530.0,118520.0,0.16896494]
["bitfinex","BTCUSD",1754977349642,0.37430941,118540.0,118530.0,0.16873365]
["bitfinex","BTCUSD",1754977349846,0.60961147,118540.0,118530.0,0.16873365]
["bitfinex","BTCUSD",1754977350054,0.42079325,118540.0,118530.0,0.16873365]
["bitfinex","BTCUSD",1754977350255,0.58951266,118540.0,118530.0,0.16873365]
["bitfinex","BTCUSD",1754977350713,0.58951266,118540.0,118520.0,0.98867557]
["bitfinex","BTCUSD",1754977350911,0.59051266,118540.0,118530.0,0.16873365]
["bitfinex","BTCUSD",1754977351143,0.42279325,118540.0,118530.0,0.98844428]
["bitfinex","BTCUSD",1754977351372,0.41980325,118540.0,118530.0,0.16873365]
["bitfinex","BTCUSD",1754977351766,0.41880325,118540.0,118530.0,0.16873365]
["bitfinex","BTCUSD",1754977352099,0.41780325,118540.0,118530.0,0.16873365]
["bitfinex","BTCUSD",1754977352667,0.21520325,118540.0,118530.0,0.16873365]
["bitfinex","BTCUSD",1754977353636,0.13248,118540.0,118530.0,0.98844428]
["bitfinex","BTCUSD",1754977355298,0.13248,118540.0,118530.0,0.98944428]
["bitfinex","BTCUSD",1754977355521,0.13248,118540.0,118530.0,0.99044428]
["bitfinex","BTCUSD",1754977356096,0.13248,118540.0,118530.0,0.17073365]
["bitfinex","BTCUSD",1754977356337,0.13248,118540.0,118530.0,0.99044428]
["bitfinex","BTCUSD",1754977359690,0.13248,118540.0,118530.0,0.21073365]
["bitfinex","BTCUSD",1754977359913,0.1345,118540.0,118530.0,0.21073365]
["bitfinex","BTCUSD",1754977360116,0.38888266,118540.0,118530.0,0.17073365]
["bitfinex","BTCUSD",1754977362510,0.22016325,118540.0,118530.0,0.17073365]
["bitfinex","BTCUSD",1754977366985,0.22016325,118540.0,118530.0,0.99044428]
["bitfinex","BTCUSD",1754977368757,0.22016325,118540.0,118530.0,0.17073365]
["bitfinex","BTCUSD",1754977371206,0.00294,118550.0,118540.0,0.16871941]
["bitfinex","BTCUSD",1754977371418,0.00294,118560.0,118550.0,0.16869296]
["bitfinex","BTCUSD",1754977371609,0.21936325,118560.0,118550.0,0.16869296]
["bitfinex","BTCUSD",1754977372950,0.21936325,118560.0,118550.0,0.98840359]
["bitfinex","BTCUSD",1754977373154,0.13664,118560.0,118550.0,0.99703192]
["bitfinex","BTCUSD",1754977373774,0.13664,118560.0,118550.0,0.17732129]
["bitfinex","BTCUSD",1754977374321,0.13664,118560.0,118550.0,0.17932129]
["bitfinex","BTCUSD",1754977374455,0.13664,118560.0,118550.0,0.18132129]
["bitfinex","BTCUSD",1754977374666,0.13664,118560.0,118550.0,1.00103192]
["bitfinex","BTCUSD",1754977374866,0.13168,118560.0,118550.0,1.00103192]
["bitfinex","BTCUSD",1754977375071,0.13168,118560.0,118550.0,1.03103192]
["bitfinex","BTCUSD",1754977376357,0.13462,118560.0,118550.0,1.03103192]
["bitfinex","BTCUSD",1754977376596,0.13462,118560.0,118550.0,1.12103192]
["bitfinex","BTCUSD",1754977378868,0.13462,118560.0,118550.0,0.30132129]
["bitfinex","BTCUSD",1754977379141,0.13664,118560.0,118550.0,0.30132129]
["bitfinex","BTCUSD",1754977379922,0.13664,118560.0,118550.0,0.29532129]
["bitfinex","BTCUSD",1754977384645,0.13664,118560.0,118550.0,1.11503192]
["bitfinex","BTCUSD",1754977384830,0.13462,118560.0,118550.0,1.11503192]
["bitfinex","BTCUSD",1754977385804,0.2731504,118570.0,118560.0,0.16869095]
["bitfinex","BTCUSD",1754977386040,0.48909365,118570.0,118560.0,1.10840158]
["bitfinex","BTCUSD",1754977386249,0.0725704,118570.0,118560.0,0.28869095]
["bitfinex","BTCUSD",1754977386452,0.2037704,118570.0,118560.0,0.28869095]
["bitfinex","BTCUSD",1754977387102,0.2037704,118570.0,118560.0,0.29018101]
["bitfinex","BTCUSD",1754977387472,0.2017504,118570.0,118560.0,1.11089164]
["bitfinex","BTCUSD",1754977387642,0.2037704,118570.0,118560.0,0.29118101]
["bitfinex","BTCUSD",1754977391485,0.13616,118570.0,118560.0,0.29118101]
["bitfinex","BTCUSD",1754977398890,1.27488101,118570.0,118560.0,0.12249006]
["bitfinex","BTCUSD",1754977399090,1.27488101,118570.0,118560.0,0.00249006]
["bitfinex","BTCUSD",1754977399856,0.45517038,118570.0,118560.0,0.00249006]
["bitfinex","BTCUSD",1754977400034,1.27488101,118570.0,118560.0,0.00249006]
["bitfinex","BTCUSD",1754977403740,0.45517038,118570.0,118560.0,0.00249006]
["bitfinex","BTCUSD",1754977403959,1.27488101,118570.0,118560.0,0.00249006]
["bitfinex","BTCUSD",1754977406493,0.45517038,118570.0,118560.0,0.00249006]
["bitfinex","BTCUSD",1754977406701,1.27488101,118570.0,118560.0,0.00249006]
["bitfinex","BTCUSD",1754977406911,1.20727061,118570.0,118560.0,0.00249006]
["bitfinex","BTCUSD",1754977407116,0.25635998,118570.0,118560.0,0.17118101]
["bitfinex","BTCUSD",1754977407327,0.08768325,118570.0,118560.0,0.99089164]
["bitfinex","BTCUSD",1754977407524,1.08980421,118590.0,118560.0,0.99089164]
["bitfinex","BTCUSD",1754977407525,0.16864828,118590.0,118580.0,0.1686625]
["bitfinex","BTCUSD",1754977407706,0.38697153,118590.0,118580.0,0.1686625]
["bitfinex","BTCUSD",1754977408599,0.38697153,118590.0,118580.0,0.17706196]
["bitfinex","BTCUSD",1754977408803,0.38797153,118590.0,118570.0,0.98837467]
["bitfinex","BTCUSD",1754977409035,0.00297,118580.0,118570.0,0.27866404]
["bitfinex","BTCUSD",1754977409195,0.1737025,118580.0,118570.0,0.27866404]
["bitfinex","BTCUSD",1754977409400,0.00504,118580.0,118570.0,0.27866404]
["bitfinex","BTCUSD",1754977410153,0.1737025,118580.0,118570.0,0.27866404]
["bitfinex","BTCUSD",1754977411112,0.00504,118580.0,118570.0,0.27866404]
["bitfinex","BTCUSD",1754977411308,0.1737025,118580.0,118570.0,0.27866404]
["bitfinex","BTCUSD",1754977411948,0.17146787,118580.0,118570.0,0.28076404]
["bitfinex","BTCUSD",1754977412708,0.00280537,118580.0,118570.0,0.28076404]
["bitfinex","BTCUSD",1754977413907,0.38490153,118590.0,118570.0,0.28076404]
["bitfinex","BTCUSD",1754977414110,0.45251193,118590.0,118570.0,0.28076404]
["bitfinex","BTCUSD",1754977414898,0.00297,118580.0,118570.0,0.28076404]
["bitfinex","BTCUSD",1754977415027,0.00297,118580.0,118570.0,0.27867673]
["bitfinex","BTCUSD",1754977415028,0.99341313,118580.0,118570.0,0.27867673]
["bitfinex","BTCUSD",1754977415235,0.00504,118580.0,118570.0,0.28077673]
["bitfinex","BTCUSD",1754977415434,0.25634153,118590.0,118580.0,0.1686625]
["bitfinex","BTCUSD",1754977415652,0.38893153,118590.0,118580.0,0.1686625]
["bitfinex","BTCUSD",1754977416086,0.38993153,118590.0,118580.0,0.1686625]
["bitfinex","BTCUSD",1754977416663,0.38893153,118590.0,118580.0,0.1686625]
["bitfinex","BTCUSD",1754977416870,0.38793153,118590.0,118580.0,0.1686625]
["bitfinex","BTCUSD",1754977417455,1.20764216,118590.0,118570.0,0.16867673]
["bitfinex","BTCUSD",1754977417662,0.38793153,118590.0,118570.0,0.28867673]
["bitfinex","BTCUSD",1754977417878,0.98837313,118580.0,118570.0,0.28867673]
["bitfinex","BTCUSD",1754977418084,0.99341313,118580.0,118570.0,0.29077673]
["bitfinex","BTCUSD",1754977418706,0.1737025,118580.0,118570.0,0.29077673]
["bitfinex","BTCUSD",1754977420929,0.99341313,118580.0,118570.0,0.29077673]
["bitfinex","BTCUSD",1754977421149,0.99341313,118580.0,118570.0,0.1221]
["bitfinex","BTCUSD",1754977421335,0.16867673,118570.0,118560.0,0.00049006]
["bitfinex","BTCUSD",1754977421514,1.20811061,118570.0,118560.0,0.04049006]
["bitfinex","BTCUSD",1754977421716,1.20811061,118570.0,118560.0,0.00049006]
["bitfinex","BTCUSD",1754977422541,0.38839998,118570.0,118560.0,0.00049006]
["bitfinex","BTCUSD",1754977424382,0.38839998,118570.0,118560.0,0.00249006]
["bitfinex","BTCUSD",1754977424749,1.20811061,118570.0,118560.0,0.00249006]
["bitfinex","BTCUSD",1754977426894,1.20811061,118570.0,118560.0,0.00149006]
["bitfinex","BTCUSD",1754977427091,1.20811061,118570.0,118560.0,0.00049006]
["bitfinex","BTCUSD",1754977429222,0.38839998,118570.0,118560.0,0.00049006]
["bitfinex","BTCUSD",1754977429421,1.20811061,118570.0,118560.0,0.00049006]
["bitfinex","BTCUSD",1754977430380,0.38839998,118570.0,118560.0,0.00049006]
["bitfinex","BTCUSD",1754977430624,1.20811061,118570.0,118560.0,0.00049006]
["bitfinex","BTCUSD",1754977432298,0.38839998,118570.0,118560.0,0.00049006]
["bitfinex","BTCUSD",1754977432498,1.20811061,118570.0,118560.0,0.00049006]
["bitfinex","BTCUSD",1754977439777,0.38839998,118570.0,118560.0,0.00049006]
["bitfinex","BTCUSD",1754977439980,1.20811061,118570.0,118560.0,0.00049006]
["bitfinex","BTCUSD",1754977441742,0.38839998,118570.0,118560.0,0.00049006]
["bitfinex","BTCUSD",1754977441951,1.20811061,118570.0,118560.0,0.00049006]
["bitfinex","BTCUSD",1754977445883,0.16968089,118560.0,118550.0,0.17702999]
["bitfinex","BTCUSD",1754977446193,0.30561089,118560.0,118550.0,0.29904999]
["bitfinex","BTCUSD",1754977446960,0.13370994,118560.0,118550.0,0.29904999]
["bitfinex","BTCUSD",1754977447469,0.00098994,118560.0,118550.0,0.30004999]
["bitfinex","BTCUSD",1754977447676,0.13362994,118560.0,118550.0,1.12076062]
["bitfinex","BTCUSD",1754977449060,0.13362994,118560.0,118550.0,0.30104999]
["bitfinex","BTCUSD",1754977449474,0.13362994,118560.0,118550.0,1.12076062]
["bitfinex","BTCUSD",1754977449600,0.13362994,118560.0,118550.0,0.30104999]
["bitfinex","BTCUSD",1754977450146,0.13362994,118560.0,118550.0,1.12076062]
["bitfinex","BTCUSD",1754977450371,0.13362994,118560.0,118550.0,0.30104999]
["bitfinex","BTCUSD",1754977453941,0.13362994,118560.0,118550.0,1.12076062]
["bitfinex","BTCUSD",1754977455808,0.13362994,118560.0,118550.0,0.30104999]
["bitfinex","BTCUSD",1754977456244,0.13673994,118560.0,118550.0,0.30104999]
["bitfinex","BTCUSD",1754977456461,0.30755089,118560.0,118550.0,0.29903159]
["bitfinex","BTCUSD",1754977456923,1.12726152,118560.0,118550.0,0.122]
["bitfinex","BTCUSD",1754977457368,0.30755089,118560.0,118550.0,0.122]
["bitfinex","BTCUSD",1754977457563,1.12726152,118560.0,118550.0,0.122]
["bitfinex","BTCUSD",1754977457711,0.30895089,118560.0,118550.0,0.29070518]
["bitfinex","BTCUSD",1754977457919,1.21138477,118560.0,118550.0,0.122]
["bitfinex","BTCUSD",1754977458128,0.39167414,118560.0,118550.0,0.122]
["bitfinex","BTCUSD",1754977458438,0.39167414,118560.0,118550.0,0.002]
["bitfinex","BTCUSD",1754977458650,1.21138477,118560.0,118550.0,0.002]
["bitfinex","BTCUSD",1754977458872,0.39167414,118560.0,118550.0,0.002]
["bitfinex","BTCUSD",1754977459096,0.39167414,118560.0,118550.0,0.001]
["bitfinex","BTCUSD",1754977459338,0.16870529,118550.0,118530.0,0.18822848]
["bitfinex","BTCUSD",1754977459561,0.4012803,118560.0,118530.0,1.13793911]
["bitfinex","BTCUSD",1754977459776,0.22086319,118560.0,118550.0,0.17086518]
["bitfinex","BTCUSD",1754977459992,0.22086319,118560.0,118550.0,0.28086518]
["bitfinex","BTCUSD",1754977460439,0.30372089,118560.0,118550.0,0.28086518]
["bitfinex","BTCUSD",1754977460648,0.30895089,118560.0,118550.0,0.28086518]
["bitfinex","BTCUSD",1754977460852,0.30895089,118560.0,118550.0,0.27870518]
["bitfinex","BTCUSD",1754977461208,0.30895089,118560.0,118550.0,0.11]
["bitfinex","BTCUSD",1754977461412,1.21138477,118560.0,118550.0,0.11]
["bitfinex","BTCUSD",1754977461848,0.39167414,118560.0,118550.0,0.001]
["bitfinex","BTCUSD",1754977462062,1.21138477,118560.0,118550.0,0.001]
["bitfinex","BTCUSD",1754977463031,1.21138477,118560.0,118550.0,0.002]
["bitfinex","BTCUSD",1754977463474,0.39395414,118560.0,118550.0,0.17070518]
["bitfinex","BTCUSD",1754977463698,0.22314319,118560.0,118550.0,1.05257581]
["bitfinex","BTCUSD",1754977463848,0.13730994,118560.0,118550.0,1.05257581]
["bitfinex","BTCUSD",1754977464340,0.13730994,118560.0,118550.0,0.23286518]
["bitfinex","BTCUSD",1754977465129,0.14041994,118560.0,118550.0,0.23286518]
["bitfinex","BTCUSD",1754977466145,0.13730994,118560.0,118550.0,0.23286518]
["bitfinex","BTCUSD",1754977466702,0.14041994,118560.0,118550.0,0.23286518]
["bitfinex","BTCUSD",1754977471091,0.13730994,118560.0,118550.0,0.23286518]
["bitfinex","BTCUSD",1754977473418,0.14041994,118560.0,118550.0,0.23286518]
["bitfinex","BTCUSD",1754977474430,0.14253994,118560.0,118550.0,0.23286518]
["bitfinex","BTCUSD",1754977477985,0.00409994,118560.0,118550.0,1.05257581]
["bitfinex","BTCUSD",1754977478185,0.13670994,118560.0,118550.0,1.02401581]
["bitfinex","BTCUSD",1754977478426,0.13670994,118560.0,118550.0,1.04934581]
["bitfinex","BTCUSD",1754977479587,0.13670994,118560.0,118550.0,0.22963518]
["bitfinex","BTCUSD",1754977479928,0.13670994,118560.0,118550.0,1.04934581]
["bitfinex","BTCUSD",1754977480134,0.00098994,118560.0,118550.0,1.04934581]
["bitfinex","BTCUSD",1754977480343,0.13658994,118560.0,118550.0,1.04934581]
["bitfinex","BTCUSD",1754977481998,0.13658994,118560.0,118550.0,0.22963518]
["bitfinex","BTCUSD",1754977482173,0.13658994,118560.0,118550.0,1.04934581]
["bitfinex","BTCUSD",1754977482585,0.13658994,118560.0,118550.0,1.13206906]
["bitfinex","BTCUSD",1754977483658,0.00098994,118560.0,118550.0,1.96922871]
["bitfinex","BTCUSD",1754977483928,0.00098994,118560.0,118550.0,1.14951808]
["bitfinex","BTCUSD",1754977484568,0.00098994,118560.0,118550.0,1.14851808]
["bitfinex","BTCUSD",1754977485772,0.00098994,118560.0,118550.0,1.14751808]
["bitfinex","BTCUSD",1754977486099,0.00198994,118560.0,118550.0,1.14751808]
["bitfinex","BTCUSD",1754977487607,0.00198994,118560.0,118550.0,1.14607808]
["bitfinex","BTCUSD",1754977489828,0.00198994,118560.0,118550.0,1.14751808]
["bitfinex","BTCUSD",1754977493486,0.06960034,118560.0,118550.0,0.32780745]
["bitfinex","BTCUSD",1754977493705,0.06960034,118560.0,118550.0,1.14751808]
["bitfinex","BTCUSD",1754977494670,0.06960034,118560.0,118550.0,1.14607808]
["bitfinex","BTCUSD",1754977495510,0.07278034,118560.0,118550.0,1.12862906]
["bitfinex","BTCUSD",1754977495916,0.06960034,118560.0,118550.0,1.12862906]
["bitfinex","BTCUSD",1754977496777,0.06960034,118560.0,118550.0,0.30891843]
["bitfinex","BTCUSD",1754977496956,0.06960034,118560.0,118550.0,1.12862906]
["bitfinex","BTCUSD",1754977497168,0.06960034,118560.0,118550.0,0.30891843]
["bitfinex","BTCUSD",1754977497354,0.07479034,118560.0,118550.0,0.22403518]
["bitfinex","BTCUSD",1754977497951,0.07479034,118560.0,118550.0,1.04374581]
["bitfinex","BTCUSD",1754977498451,0.07379034,118560.0,118550.0,1.04374581]
["bitfinex","BTCUSD",1754977500383,0.07379034,118560.0,118550.0,0.22608518]
["bitfinex","BTCUSD",1754977500384,0.00098994,118560.0,118550.0,0.22608518]
["bitfinex","BTCUSD",1754977500767,0.00098994,118560.0,118550.0,1.04579581]
["bitfinex","BTCUSD",1754977500969,0.00416994,118560.0,118550.0,0.22608518]
["bitfinex","BTCUSD",1754977501191,0.00416994,118560.0,118550.0,1.04579581]
["bitfinex","BTCUSD",1754977502507,0.00098994,118560.0,118550.0,1.04579581]
["bitfinex","BTCUSD",1754977509074,0.00098994,118560.0,118550.0,0.44436843]
["bitfinex","BTCUSD",1754977509273,0.00098994,118560.0,118550.0,1.26263906]
["bitfinex","BTCUSD",1754977514711,0.00098994,118560.0,118550.0,0.44292843]
["bitfinex","BTCUSD",1754977514914,0.00098994,118560.0,118550.0,1.26263906]
["bitfinex","BTCUSD",1754977515116,0.00098994,118560.0,118550.0,1.12851906]
["bitfinex","BTCUSD",1754977519724,0.00098994,118560.0,118550.0,0.30880843]
["bitfinex","BTCUSD",1754977520129,0.00098994,118560.0,118550.0,1.12851906]
["bitfinex","BTCUSD",1754977523379,0.13853426,118570.0,118560.0,0.16869095]
["bitfinex","BTCUSD",1754977523540,0.14063426,118570.0,118560.0,1.09840158]
["bitfinex","BTCUSD",1754977523950,0.14063426,118570.0,118560.0,0.27869095]
["bitfinex","BTCUSD",1754977524154,0.14063426,118570.0,118560.0,1.12372758]
["bitfinex","BTCUSD",1754977524527,0.14063426,118570.0,118560.0,0.30401695]
["bitfinex","BTCUSD",1754977524739,0.14063426,118570.0,118560.0,1.12472758]
["bitfinex","BTCUSD",1754977524967,0.14063426,118570.0,118560.0,1.12672758]
["bitfinex","BTCUSD",1754977526538,0.14063426,118570.0,118560.0,0.30701695]
["bitfinex","BTCUSD",1754977526745,0.14063426,118570.0,118560.0,1.12672758]
["bitfinex","BTCUSD",1754977528243,0.14063426,118570.0,118560.0,0.30701695]
["bitfinex","BTCUSD",1754977528474,0.14063426,118570.0,118560.0,1.12672758]
["bitfinex","BTCUSD",1754977529996,0.14063426,118570.0,118560.0,1.12884758]
["bitfinex","BTCUSD",1754977530353,0.13853426,118570.0,118560.0,1.12884758]
["bitfinex","BTCUSD",1754977531583,0.13853426,118570.0,118560.0,0.30913695]
["bitfinex","BTCUSD",1754977531761,0.14063426,118570.0,118560.0,1.12884758]
["bitfinex","BTCUSD",1754977533530,0.14063426,118570.0,118560.0,0.30701695]
["bitfinex","BTCUSD",1754977533754,0.14063426,118570.0,118560.0,1.12672758]
["bitfinex","BTCUSD",1754977536441,0.14063426,118570.0,118560.0,1.12884758]
["bitfinex","BTCUSD",1754977536849,0.13853426,118570.0,118560.0,1.12884758]
["bitfinex","BTCUSD",1754977539735,0.13535426,118570.0,118560.0,1.12884758]
["bitfinex","BTCUSD",1754977539973,0.00312,118580.0,118570.0,0.16867673]
["bitfinex","BTCUSD",1754977539974,0.13592,118580.0,118570.0,0.16867673]
["bitfinex","BTCUSD",1754977540149,0.1328,118580.0,118570.0,1.09068441]
["bitfinex","BTCUSD",1754977540702,0.1328,118580.0,118570.0,1.11600841]
["bitfinex","BTCUSD",1754977542486,0.1328,118580.0,118570.0,1.19873166]
["bitfinex","BTCUSD",1754977544449,0.13573,118580.0,118570.0,1.19873166]
["bitfinex","BTCUSD",1754977545747,0.13573,118580.0,118570.0,0.37902103]
["bitfinex","BTCUSD",1754977545948,0.13573,118580.0,118570.0,1.19873166]
["bitfinex","BTCUSD",1754977548207,0.1328,118580.0,118570.0,1.19873166]
["bitfinex","BTCUSD",1754977548614,0.1328,118580.0,118570.0,0.37902103]
["bitfinex","BTCUSD",1754977548850,0.1328,118580.0,118570.0,1.19873166]
["bitfinex","BTCUSD",1754977549662,0.1328,118580.0,118570.0,0.37902103]
["bitfinex","BTCUSD",1754977549842,0.13573,118580.0,118570.0,1.19873166]
["bitfinex","BTCUSD",1754977550524,0.13573,118580.0,118570.0,0.37902103]
["bitfinex","BTCUSD",1754977550772,0.13573,118580.0,118570.0,1.19873166]
["bitfinex","BTCUSD",1754977550976,0.13784,118580.0,118570.0,0.29414778]
["bitfinex","BTCUSD",1754977552200,0.13784,118580.0,118570.0,0.29514778]
["bitfinex","BTCUSD",1754977552554,0.13784,118580.0,118570.0,1.11485841]
["bitfinex","BTCUSD",1754977553089,0.13784,118580.0,118570.0,0.29514778]
["bitfinex","BTCUSD",1754977553292,0.13784,118580.0,118570.0,0.29614778]
["bitfinex","BTCUSD",1754977555618,0.95755063,118580.0,118570.0,0.27082378]
["bitfinex","BTCUSD",1754977556434,0.95755063,118580.0,118570.0,0.26982378]
["bitfinex","BTCUSD",1754977556639,0.95755063,118580.0,118570.0,0.26882378]
["bitfinex","BTCUSD",1754977559751,0.13784,118580.0,118570.0,0.26882378]
["bitfinex","BTCUSD",1754977563650,0.0705404,118590.0,118580.0,0.1686625]
["bitfinex","BTCUSD",1754977563888,0.2048504,118590.0,118580.0,1.10052313]
["bitfinex","BTCUSD",1754977564146,0.0676104,118590.0,118580.0,1.10052313]
["bitfinex","BTCUSD",1754977564369,0.1322,118590.0,118580.0,1.10052313]
["bitfinex","BTCUSD",1754977565004,0.1322,118590.0,118580.0,0.2808125]
["bitfinex","BTCUSD",1754977565240,0.1322,118590.0,118580.0,1.10052313]
["bitfinex","BTCUSD",1754977565668,0.1322,118590.0,118580.0,0.2808125]
["bitfinex","BTCUSD",1754977565877,0.1322,118590.0,118580.0,1.10152313]
["bitfinex","BTCUSD",1754977566986,0.1322,118590.0,118580.0,1.10252313]
["bitfinex","BTCUSD",1754977568354,0.1322,118590.0,118580.0,0.2828125]
["bitfinex","BTCUSD",1754977568559,0.1322,118590.0,118580.0,1.10252313]
["bitfinex","BTCUSD",1754977570991,0.1322,118590.0,118580.0,1.12784513]
["bitfinex","BTCUSD",1754977572218,0.1322,118590.0,118580.0,1.21056838]
["bitfinex","BTCUSD",1754977572431,0.0676104,118600.0,118590.0,0.16864828]
["bitfinex","BTCUSD",1754977572651,0.1995704,118600.0,118590.0,1.09046891]
["bitfinex","BTCUSD",1754977573260,0.1995704,118600.0,118590.0,1.11578891]
["bitfinex","BTCUSD",1754977573459,0.1995704,118600.0,118590.0,1.19851216]
["bitfinex","BTCUSD",1754977573666,0.13196,118600.0,118590.0,1.19851216]
["bitfinex","BTCUSD",1754977576821,0.13196,118600.0,118590.0,0.37880153]
["bitfinex","BTCUSD",1754977576987,0.13821,118600.0,118590.0,0.37880153]
["bitfinex","BTCUSD",1754977577187,0.13821,118600.0,118590.0,0.37669153]
["bitfinex","BTCUSD",1754977577391,0.13821,118600.0,118590.0,1.19640216]
["bitfinex","BTCUSD",1754977577977,0.13821,118600.0,118590.0,1.19851216]
["bitfinex","BTCUSD",1754977578168,0.13821,118600.0,118590.0,1.20687145]
["bitfinex","BTCUSD",1754977581861,0.13821,118600.0,118590.0,0.38716082]
["bitfinex","BTCUSD",1754977582061,0.13821,118600.0,118590.0,1.20687145]
["bitfinex","BTCUSD",1754977584084,0.13607,118600.0,118590.0,1.20687145]
["bitfinex","BTCUSD",1754977584330,0.13296,118600.0,118590.0,1.20687145]
["bitfinex","BTCUSD",1754977584537,0.001,118600.0,118590.0,1.33843145]
["bitfinex","BTCUSD",1754977585949,0.001,118600.0,118590.0,1.35732047]
["bitfinex","BTCUSD",1754977588724,0.20351873,118620.0,118610.0,0.16861984]
["bitfinex","BTCUSD",1754977588926,0.20565873,118620.0,118610.0,1.08833047]
["bitfinex","BTCUSD",1754977589164,0.20565873,118620.0,118610.0,1.09044047]
["bitfinex","BTCUSD",1754977589363,0.20351873,118620.0,118610.0,0.27072984]
["bitfinex","BTCUSD",1754977589573,0.20351873,118620.0,118610.0,1.09044047]
["bitfinex","BTCUSD",1754977589813,0.20565873,118620.0,118610.0,1.09044047]
["bitfinex","BTCUSD",1754977590010,0.20565873,118620.0,118610.0,1.09058752]
["bitfinex","BTCUSD",1754977590453,0.20565873,118620.0,118610.0,1.11690252]
["bitfinex","BTCUSD",1754977590646,0.20351873,118620.0,118610.0,1.11790252]
["bitfinex","BTCUSD",1754977590927,0.20040873,118620.0,118610.0,1.22537488]
["bitfinex","BTCUSD",1754977592680,0.20351873,118620.0,118610.0,1.22537488]
["bitfinex","BTCUSD",1754977592938,0.20351873,118620.0,118610.0,0.40566425]
["bitfinex","BTCUSD",1754977593153,0.20351873,118620.0,118610.0,1.22537488]
["bitfinex","BTCUSD",1754977595095,0.07203873,118620.0,118610.0,1.22537488]
["bitfinex","BTCUSD",1754977599735,0.07417873,118620.0,118610.0,1.22537488]
["bitfinex","BTCUSD",1754977600621,0.07417873,118620.0,118610.0,0.40566425]
["bitfinex","BTCUSD",1754977600840,0.06892873,118620.0,118610.0,1.35681488]
["bitfinex","BTCUSD",1754977602997,0.06892873,118620.0,118610.0,1.3742639]
["bitfinex","BTCUSD",1754977603164,0.00131833,118620.0,118610.0,1.3757039]
["bitfinex","BTCUSD",1754977603572,0.00131833,118620.0,118610.0,1.3742639]
["bitfinex","BTCUSD",1754977608656,0.00456833,118620.0,118610.0,1.3742639]
["bitfinex","BTCUSD",1754977610808,0.00131833,118620.0,118610.0,1.3742639]
["bitfinex","BTCUSD",1754977614507,0.00131833,118620.0,118610.0,0.55455327]
["bitfinex","BTCUSD",1754977614725,0.00131833,118620.0,118610.0,1.3742639]
["bitfinex","BTCUSD",1754977615050,0.00131833,118620.0,118610.0,0.55455327]
["bitfinex","BTCUSD",1754977615252,0.00131833,118620.0,118610.0,1.3742639]
["bitfinex","BTCUSD",1754977616772,0.00131833,118620.0,118610.0,0.55455327]
["bitfinex","BTCUSD",1754977617004,0.00131833,118620.0,118610.0,1.3742639]
["bitfinex","BTCUSD",1754977618736,0.00131833,118620.0,118610.0,0.55455327]
["bitfinex","BTCUSD",1754977618944,0.00131833,118620.0,118610.0,1.3742639]
["bitfinex","BTCUSD",1754977619581,6.00305,118650.0,118640.0,0.18602622]
["bitfinex","BTCUSD",1754977619791,6.00305,118650.0,118640.0,1.3319001]
["bitfinex","BTCUSD",1754977620204,6.00305,118650.0,118640.0,1.31445108]
["bitfinex","BTCUSD",1754977620410,6.00503,118650.0,118640.0,1.33975808]
["bitfinex","BTCUSD",1754977621668,6.00703,118650.0,118640.0,1.33975808]
["bitfinex","BTCUSD",1754977621872,6.00903,118650.0,118640.0,1.33975808]
["bitfinex","BTCUSD",1754977622084,5.60557575,118650.0,118640.0,1.33975808]
["bitfinex","BTCUSD",1754977622497,5.60857575,118650.0,118640.0,1.33975808]
["bitfinex","BTCUSD",1754977624333,5.60857575,118650.0,118640.0,2.15946871]
["bitfinex","BTCUSD",1754977624527,5.21543441,118650.0,118640.0,2.15946871]
["bitfinex","BTCUSD",1754977625311,4.82558042,118650.0,118640.0,2.17691773]
["bitfinex","BTCUSD",1754977625518,4.82558042,118650.0,118640.0,1.3572071]
["bitfinex","BTCUSD",1754977626527,4.82558042,118650.0,118640.0,1.33975808]
["bitfinex","BTCUSD",1754977627496,4.82558042,118650.0,118640.0,2.15946871]
["bitfinex","BTCUSD",1754977628014,4.82558042,118650.0,118640.0,1.33975808]
["bitfinex","BTCUSD",1754977628634,4.82558042,118650.0,118640.0,2.15946871]
["bitfinex","BTCUSD",1754977629360,4.44076486,118650.0,118640.0,2.15946871]
["bitfinex","BTCUSD",1754977629564,4.24374848,118650.0,118640.0,2.15946871]
["bitfinex","BTCUSD",1754977629764,4.07297947,118650.0,118640.0,2.17691773]
["bitfinex","BTCUSD",1754977630384,4.07297947,118650.0,118640.0,2.15946871]
["bitfinex","BTCUSD",1754977630590,3.52489462,118650.0,118640.0,2.20191773]
["bitfinex","BTCUSD",1754977630823,3.2964847,118650.0,118640.0,2.20335773]
["bitfinex","BTCUSD",1754977631028,3.21153286,118650.0,118640.0,2.20335773]
["bitfinex","BTCUSD",1754977631324,2.86420593,118650.0,118640.0,2.20335773]
["bitfinex","BTCUSD",1754977631648,2.63136237,118650.0,118640.0,2.20335773]
["bitfinex","BTCUSD",1754977631852,2.57271686,118650.0,118640.0,2.20335773]
["bitfinex","BTCUSD",1754977632016,2.57271686,118650.0,118640.0,2.20191773]
["bitfinex","BTCUSD",1754977632219,2.57471686,118650.0,118640.0,2.20191773]
["bitfinex","BTCUSD",1754977634579,2.57471686,118650.0,118640.0,2.47031773]
["bitfinex","BTCUSD",1754977637451,2.57471686,118650.0,118640.0,2.47019773]
["bitfinex","BTCUSD",1754977639317,2.57471686,118650.0,118640.0,2.46771773]
["bitfinex","BTCUSD",1754977641226,2.57371686,118650.0,118640.0,2.46771773]
["bitfinex","BTCUSD",1754977641441,2.57471686,118650.0,118640.0,2.46771773]
["bitfinex","BTCUSD",1754977641994,2.57271686,118650.0,118640.0,2.46771773]
["bitfinex","BTCUSD",1754977642255,2.57371686,118650.0,118640.0,2.46771773]
["bitfinex","BTCUSD",1754977645943,2.15044176,118650.0,118640.0,2.46771773]
["bitfinex","BTCUSD",1754977646131,1.98754372,118650.0,118640.0,0.38412745]
["bitfinex","BTCUSD",1754977646331,1.98754372,118650.0,118640.0,1.33507808]
["bitfinex","BTCUSD",1754977649397,1.98754372,118650.0,118640.0,1.35196808]
["bitfinex","BTCUSD",1754977650859,1.98754372,118650.0,118640.0,0.53225745]
["bitfinex","BTCUSD",1754977651066,1.98754372,118650.0,118640.0,0.53221745]
["bitfinex","BTCUSD",1754977651292,1.98754372,118650.0,118640.0,1.35192808]
["bitfinex","BTCUSD",1754977652685,1.98754372,118650.0,118640.0,1.33503808]
["bitfinex","BTCUSD",1754977653963,1.98754372,118650.0,118640.0,0.51532745]
["bitfinex","BTCUSD",1754977654171,2.11874372,118650.0,118640.0,0.39412745]
["bitfinex","BTCUSD",1754977654339,2.14320372,118650.0,118640.0,0.4426042]
["bitfinex","BTCUSD",1754977654597,2.14320372,118650.0,118640.0,0.3114042]
["bitfinex","BTCUSD",1754977654798,3.19908775,118650.0,118640.0,0.142057]
["bitfinex","BTCUSD",1754977654924,3.19908775,118650.0,118640.0,0.11675]
["bitfinex","BTCUSD",1754977655125,3.19808775,118650.0,118640.0,0.11675]
["bitfinex","BTCUSD",1754977655549,3.19908775,118650.0,118640.0,0.11675]
["bitfinex","BTCUSD",1754977655747,2.37737712,118650.0,118640.0,0.11675]
["bitfinex","BTCUSD",1754977655964,3.19808775,118650.0,118640.0,0.11675]
["bitfinex","BTCUSD",1754977656143,3.19808775,118650.0,118640.0,0.11775]
["bitfinex","BTCUSD",1754977656345,3.19708775,118650.0,118640.0,0.11775]
["bitfinex","BTCUSD",1754977656756,3.19708775,118650.0,118640.0,0.11875]
["bitfinex","BTCUSD",1754977657382,2.37737712,118650.0,118640.0,0.11875]
["bitfinex","BTCUSD",1754977657587,3.19708775,118650.0,118640.0,0.11875]
["bitfinex","BTCUSD",1754977658379,2.30976672,118650.0,118640.0,0.11875]
["bitfinex","BTCUSD",1754977658635,3.12947735,118650.0,118640.0,0.11875]
["bitfinex","BTCUSD",1754977659742,2.14120372,118650.0,118640.0,0.2873272]
["bitfinex","BTCUSD",1754977660323,2.14120372,118650.0,118640.0,1.10703783]
["bitfinex","BTCUSD",1754977660734,2.14120372,118650.0,118640.0,0.2873272]
["bitfinex","BTCUSD",1754977660961,1.98554372,118650.0,118640.0,1.10703783]
["bitfinex","BTCUSD",1754977661131,2.11674372,118650.0,118640.0,1.10703783]
["bitfinex","BTCUSD",1754977661460,2.11674372,118650.0,118640.0,1.13234783]
["bitfinex","BTCUSD",1754977661697,1.98250372,118650.0,118640.0,1.13437783]
["bitfinex","BTCUSD",1754977661870,2.11366372,118650.0,118640.0,1.22023108]
["bitfinex","BTCUSD",1754977662959,2.11366372,118650.0,118640.0,1.21710108]
["bitfinex","BTCUSD",1754977665653,1.97191144,118650.0,118640.0,2.05564073]
["bitfinex","BTCUSD",1754977665982,1.96347916,118650.0,118640.0,2.05564073]
["bitfinex","BTCUSD",1754977666397,1.95504688,118650.0,118640.0,2.05464073]
["bitfinex","BTCUSD",1754977666844,1.9466146,118650.0,118640.0,2.05464073]
["bitfinex","BTCUSD",1754977667226,1.93818232,118650.0,118640.0,2.05364073]
["bitfinex","BTCUSD",1754977667627,1.92975004,118650.0,118640.0,2.05364073]
["bitfinex","BTCUSD",1754977668032,1.92131776,118650.0,118640.0,2.05364073]
["bitfinex","BTCUSD",1754977668505,1.91288548,118650.0,118640.0,2.05364073]
["bitfinex","BTCUSD",1754977668896,1.52278249,118650.0,118640.0,2.05364073]
["bitfinex","BTCUSD",1754977669096,1.5143512,118650.0,118640.0,2.05364073]
["bitfinex","BTCUSD",1754977669490,1.50591991,118650.0,118640.0,2.05364073]
["bitfinex","BTCUSD",1754977669694,1.50591991,118650.0,118640.0,2.18476073]
["bitfinex","BTCUSD",1754977669862,1.49748862,118650.0,118640.0,2.18476073]
["bitfinex","BTCUSD",1754977670454,1.48905733,118650.0,118640.0,2.18476073]
["bitfinex","BTCUSD",1754977670794,1.48062604,118650.0,118640.0,2.18476073]
["bitfinex","BTCUSD",1754977671199,1.47219475,118650.0,118640.0,2.18476073]
["bitfinex","BTCUSD",1754977671636,1.46376346,118650.0,118640.0,2.18476073]
["bitfinex","BTCUSD",1754977671981,1.45533217,118650.0,118640.0,2.18476073]
["bitfinex","BTCUSD",1754977672361,1.44690088,118650.0,118640.0,2.18476073]
["bitfinex","BTCUSD",1754977672767,1.43846959,118650.0,118640.0,2.18476073]
["bitfinex","BTCUSD",1754977673325,1.4300383,118650.0,118640.0,2.18476073]
["bitfinex","BTCUSD",1754977673553,1.42160701,118650.0,118640.0,2.18476073]
["bitfinex","BTCUSD",1754977673756,0.82042591,118650.0,118640.0,3.75529273]
["bitfinex","BTCUSD",1754977673960,0.73156768,118650.0,118640.0,3.19468873]
["bitfinex","BTCUSD",1754977674382,0.69362685,118650.0,118640.0,3.19468873]
["bitfinex","BTCUSD",1754977674760,0.68519556,118650.0,118640.0,3.17278273]
["bitfinex","BTCUSD",1754977674998,0.65568602,118650.0,118640.0,3.17278273]
["bitfinex","BTCUSD",1754977675207,0.64725473,118650.0,118640.0,3.17278273]
["bitfinex","BTCUSD",1754977675592,0.63882344,118650.0,118640.0,3.05828273]
["bitfinex","BTCUSD",1754977675791,0.63882344,118650.0,118640.0,2.74713373]
["bitfinex","BTCUSD",1754977675998,0.63039215,118650.0,118640.0,2.74713373]
["bitfinex","BTCUSD",1754977676420,0.62196185,118650.0,118640.0,2.74713373]
["bitfinex","BTCUSD",1754977677515,0.61353155,118650.0,118640.0,2.74713373]
["bitfinex","BTCUSD",1754977677713,0.15588432,118650.0,118640.0,2.74713373]
["bitfinex","BTCUSD",1754977677905,0.08593523,118650.0,118640.0,2.77213373]
["bitfinex","BTCUSD",1754977678307,0.07750493,118650.0,118640.0,2.77213373]
["bitfinex","BTCUSD",1754977678523,1e-08,118650.0,118640.0,2.77213373]
["bitfinex","BTCUSD",1754977678736,0.13443,118680.0,118670.0,0.16853459]
["bitfinex","BTCUSD",1754977678932,0.13657,118680.0,118670.0,1.19096847]
["bitfinex","BTCUSD",1754977679486,0.13657,118680.0,118670.0,1.21626847]
["bitfinex","BTCUSD",1754977680090,0.13769371,118680.0,118670.0,1.21626847]
["bitfinex","BTCUSD",1754977680306,0.13869371,118680.0,118670.0,1.21626847]
["bitfinex","BTCUSD",1754977680721,0.13869371,118680.0,118670.0,1.22463707]
["bitfinex","BTCUSD",1754977681669,0.00466371,118680.0,118670.0,1.35567707]
["bitfinex","BTCUSD",1754977681870,0.13570371,118680.0,118670.0,1.35770707]
["bitfinex","BTCUSD",1754977682068,0.13570371,118680.0,118670.0,0.53799644]
["bitfinex","BTCUSD",1754977682273,0.13570371,118680.0,118670.0,1.35770707]
["bitfinex","BTCUSD",1754977682478,0.00466371,118680.0,118670.0,1.35770707]
["bitfinex","BTCUSD",1754977682686,0.00761371,118680.0,118670.0,1.22463707]
["bitfinex","BTCUSD",1754977683236,0.00757371,118680.0,118670.0,1.38138958]
["bitfinex","BTCUSD",1754977683605,0.00462371,118680.0,118670.0,1.38341958]
["bitfinex","BTCUSD",1754977683961,0.00462371,118680.0,118670.0,1.38654958]
["bitfinex","BTCUSD",1754977685170,0.00248371,118680.0,118670.0,1.38654958]
["bitfinex","BTCUSD",1754977686595,0.00443371,118680.0,118670.0,1.38654958]
["bitfinex","BTCUSD",1754977689471,0.00248371,118680.0,118670.0,1.38654958]
["bitfinex","BTCUSD",1754977690587,0.00248371,118680.0,118670.0,0.56683895]
["bitfinex","BTCUSD",1754977690710,0.00248371,118680.0,118670.0,1.38654958]
["bitfinex","BTCUSD",1754977691156,0.00459371,118680.0,118670.0,0.56370895]
["bitfinex","BTCUSD",1754977691358,0.00459371,118680.0,118670.0,1.38341958]
["bitfinex","BTCUSD",1754977693786,0.00756371,118680.0,118670.0,0.43063895]
["bitfinex","BTCUSD",1754977694229,0.00756371,118680.0,118670.0,1.25034958]
["bitfinex","BTCUSD",1754977695507,0.00756371,118680.0,118670.0,1.38130958]
["bitfinex","BTCUSD",1754977697364,0.00756371,118680.0,118670.0,1.25034958]
["bitfinex","BTCUSD",1754977698990,0.00756371,118680.0,118670.0,1.38130958]
["bitfinex","BTCUSD",1754977700430,0.00459371,118680.0,118670.0,1.38130958]
["bitfinex","BTCUSD",1754977703164,0.00459371,118680.0,118670.0,1.38339958]
["bitfinex","BTCUSD",1754977704862,0.00459371,118680.0,118670.0,1.38650958]
["bitfinex","BTCUSD",1754977705207,0.00459371,118680.0,118670.0,1.38394958]
["bitfinex","BTCUSD",1754977706635,0.00459371,118680.0,118670.0,0.56423895]
["bitfinex","BTCUSD",1754977706838,0.00459371,118680.0,118670.0,1.38394958]
["bitfinex","BTCUSD",1754977707049,0.00459371,118680.0,118670.0,0.56423895]
["bitfinex","BTCUSD",1754977707254,0.00459371,118680.0,118670.0,1.38394958]
["bitfinex","BTCUSD",1754977707976,0.00248371,118680.0,118670.0,1.38394958]
["bitfinex","BTCUSD",1754977721047,0.00447371,118680.0,118670.0,0.43016895]
["bitfinex","BTCUSD",1754977721253,0.00758371,118680.0,118670.0,1.24778958]
["bitfinex","BTCUSD",1754977721454,0.00758371,118680.0,118670.0,1.37862958]
["bitfinex","BTCUSD",1754977721871,0.00447371,118680.0,118670.0,1.37862958]
["bitfinex","BTCUSD",1754977722220,0.00447371,118680.0,118670.0,1.38063958]
["bitfinex","BTCUSD",1754977725053,0.00447371,118680.0,118670.0,1.38370958]
["bitfinex","BTCUSD",1754977725701,0.00248371,118680.0,118670.0,1.38370958]
["bitfinex","BTCUSD",1754977728695,0.00248371,118680.0,118670.0,2.24586923]
["bitfinex","BTCUSD",1754977729395,0.00248371,118680.0,118670.0,1.4261586]
["bitfinex","BTCUSD",1754977729996,0.00048371,118680.0,118670.0,1.4261586]
["bitfinex","BTCUSD",1754977730357,0.00148371,118680.0,118670.0,1.4261586]
["bitfinex","BTCUSD",1754977732170,0.00148371,118680.0,118670.0,1.6945586]
["bitfinex","BTCUSD",1754977734632,0.00148371,118680.0,118670.0,2.51426923]
["bitfinex","BTCUSD",1754977738261,0.00021363,118680.0,118670.0,2.51426923]
["bitfinex","BTCUSD",1754977739774,0.00171744,118700.0,118690.0,0.16850619]
["bitfinex","BTCUSD",1754977739992,0.0022086,118700.0,118690.0,1.32371007]
["bitfinex","BTCUSD",1754977740390,0.0022086,118700.0,118690.0,1.32678007]
["bitfinex","BTCUSD",1754977740596,0.0022086,118700.0,118690.0,1.35207607]
["bitfinex","BTCUSD",1754977741049,0.0052086,118700.0,118690.0,1.35207607]
["bitfinex","BTCUSD",1754977741967,0.0072086,118700.0,118690.0,1.35207607]
["bitfinex","BTCUSD",1754977742184,0.0072086,118700.0,118690.0,1.36952509]
["bitfinex","BTCUSD",1754977742860,0.0022086,118700.0,118690.0,1.36952509]
["bitfinex","BTCUSD",1754977743077,0.0032086,118700.0,118690.0,1.36952509]
["bitfinex","BTCUSD",1754977743753,0.0052086,118700.0,118690.0,1.36952509]
["bitfinex","BTCUSD",1754977744434,0.0052086,118700.0,118690.0,1.27452509]
["bitfinex","BTCUSD",1754977744676,0.0052086,118700.0,118690.0,1.38452509]
["bitfinex","BTCUSD",1754977744677,0.0042086,118700.0,118690.0,1.38452509]
["bitfinex","BTCUSD",1754977744903,0.0062086,118700.0,118690.0,1.38452509]
["bitfinex","BTCUSD",1754977745579,0.0042086,118700.0,118690.0,1.38452509]
["bitfinex","BTCUSD",1754977745800,0.0022086,118700.0,118690.0,1.38452509]
["bitfinex","BTCUSD",1754977746031,0.0041986,118700.0,118690.0,0.53670446]
["bitfinex","BTCUSD",1754977746249,0.0041986,118700.0,118690.0,1.35641509]
["bitfinex","BTCUSD",1754977747140,0.0041986,118700.0,118690.0,1.35948509]
["bitfinex","BTCUSD",1754977747545,0.0051986,118700.0,118690.0,1.35948509]
["bitfinex","BTCUSD",1754977747958,0.0032086,118700.0,118690.0,1.35948509]
["bitfinex","BTCUSD",1754977748157,0.0042086,118700.0,118690.0,1.38448509]
["bitfinex","BTCUSD",1754977748753,0.0042086,118700.0,118690.0,0.56477446]
["bitfinex","BTCUSD",1754977749098,0.0042086,118700.0,118690.0,1.38448509]
["bitfinex","BTCUSD",1754977755788,0.0042086,118700.0,118690.0,1.65288509]
["bitfinex","BTCUSD",1754977756351,0.0042086,118700.0,118690.0,1.18661446]
["bitfinex","BTCUSD",1754977756574,0.0042086,118700.0,118690.0,2.00632509]
["bitfinex","BTCUSD",1754977757586,0.7708,118710.0,118700.0,0.16849199]
["bitfinex","BTCUSD",1754977757761,0.7708,118710.0,118700.0,1.58528587]
["bitfinex","BTCUSD",1754977758402,0.7708,118710.0,118700.0,1.61057687]
["bitfinex","BTCUSD",1754977758747,0.7728,118710.0,118700.0,1.61057687]
["bitfinex","BTCUSD",1754977759181,0.7758,118710.0,118700.0,0.79086624]
["bitfinex","BTCUSD",1754977759388,0.7758,118710.0,118700.0,1.61057687]
["bitfinex","BTCUSD",1754977759587,0.7758,118710.0,118700.0,0.79086624]
["bitfinex","BTCUSD",1754977760044,0.7758,118710.0,118700.0,1.61057687]
["bitfinex","BTCUSD",1754977760249,0.77584908,118710.0,118700.0,1.61057687]
["bitfinex","BTCUSD",1754977767883,0.77584908,118710.0,118700.0,0.79086624]
["bitfinex","BTCUSD",1754977768310,0.77584908,118710.0,118700.0,1.61057687]
["bitfinex","BTCUSD",1754977769253,0.77784908,118710.0,118700.0,1.61057687]
["bitfinex","BTCUSD",1754977769842,0.77584908,118710.0,118700.0,1.61057687]
["bitfinex","BTCUSD",1754977770923,0.77784908,118710.0,118700.0,1.61057687]
["bitfinex","BTCUSD",1754977771137,0.77784908,118710.0,118700.0,0.79086624]
["bitfinex","BTCUSD",1754977771352,0.77784908,118710.0,118700.0,1.61057687]
["bitfinex","BTCUSD",1754977771829,0.77784908,118710.0,118700.0,0.78763624]
["bitfinex","BTCUSD",1754977772046,0.77784908,118710.0,118700.0,1.60734687]
["bitfinex","BTCUSD",1754977772726,0.77784908,118710.0,118700.0,0.78763624]
["bitfinex","BTCUSD",1754977772986,0.77784908,118710.0,118700.0,1.60734687]
["bitfinex","BTCUSD",1754977773870,0.77784908,118710.0,118700.0,1.47670687]
["bitfinex","BTCUSD",1754977774081,0.77784908,118710.0,118700.0,1.60730687]
["bitfinex","BTCUSD",1754977775104,0.77784908,118710.0,118700.0,1.47670687]
["bitfinex","BTCUSD",1754977775333,0.77784908,118710.0,118700.0,1.60730687]
["bitfinex","BTCUSD",1754977775546,0.77784908,118710.0,118700.0,1.47670687]
["bitfinex","BTCUSD",1754977775770,0.77784908,118710.0,118700.0,1.60730687]
["bitfinex","BTCUSD",1754977775972,0.77784908,118710.0,118700.0,1.47993687]
["bitfinex","BTCUSD",1754977776176,0.77784908,118710.0,118700.0,1.61053687]
["bitfinex","BTCUSD",1754977779225,0.77784908,118710.0,118700.0,0.79082624]
["bitfinex","BTCUSD",1754977779400,0.77784908,118710.0,118700.0,1.61053687]
["bitfinex","BTCUSD",1754977787389,0.77784908,118710.0,118700.0,0.79082624]
["bitfinex","BTCUSD",1754977787594,0.77784908,118710.0,118700.0,1.61053687]
["bitfinex","BTCUSD",1754977788765,0.77784908,118710.0,118700.0,2.01736438]
["bitfinex","BTCUSD",1754977789201,0.77784908,118710.0,118700.0,0.79082624]
["bitfinex","BTCUSD",1754977789400,0.77784908,118710.0,118700.0,2.01736438]
["bitfinex","BTCUSD",1754977793578,0.87784908,118710.0,118700.0,2.01736438]
["bitfinex","BTCUSD",1754977794195,0.86573686,118710.0,118700.0,2.01736438]
["bitfinex","BTCUSD",1754977795023,0.86273686,118710.0,118700.0,2.01736438]
["bitfinex","BTCUSD",1754977795228,0.86173686,118710.0,118700.0,0.79082624]
["bitfinex","BTCUSD",1754977795443,0.86173686,118710.0,118700.0,2.01736438]
["bitfinex","BTCUSD",1754977795642,0.86273686,118710.0,118700.0,2.01736438]
["bitfinex","BTCUSD",1754977796306,0.86273686,118710.0,118700.0,3.06468538]
["bitfinex","BTCUSD",1754977797621,0.86273686,118710.0,118700.0,3.02296338]
["bitfinex","BTCUSD",1754977798062,0.86273686,118710.0,118700.0,2.77296338]
["bitfinex","BTCUSD",1754977798849,0.86273686,118710.0,118700.0,2.51406338]
["bitfinex","BTCUSD",1754977799987,0.86273686,118710.0,118700.0,2.53906338]
["bitfinex","BTCUSD",1754977800639,0.86273686,118710.0,118700.0,2.90138147]
["bitfinex","BTCUSD",1754977803590,0.86273686,118710.0,118700.0,2.88393245]
["bitfinex","BTCUSD",1754977804823,0.86273686,118710.0,118700.0,1.04412524]
["bitfinex","BTCUSD",1754977805011,0.86273686,118710.0,118700.0,2.88393245]
["bitfinex","BTCUSD",1754977806055,0.86173686,118710.0,118700.0,3.15233245]
["bitfinex","BTCUSD",1754977806256,0.86073686,118710.0,118700.0,3.15233245]
["bitfinex","BTCUSD",1754977807313,0.86073686,118710.0,118700.0,1.31252524]
["bitfinex","BTCUSD",1754977807460,0.86073686,118710.0,118700.0,3.15233245]
["bitfinex","BTCUSD",1754977809059,0.39858421,118710.0,118700.0,3.15978147]
["bitfinex","BTCUSD",1754977809313,0.1991863,118710.0,118700.0,3.15978147]
["bitfinex","BTCUSD",1754977809625,0.0004,118720.0,118710.0,0.21092682]
["bitfinex","BTCUSD",1754977809769,0.0004,118720.0,118710.0,2.81497721]
["bitfinex","BTCUSD",1754977809978,0.0004,118720.0,118710.0,2.81819721]
["bitfinex","BTCUSD",1754977811014,0.0004,118720.0,118710.0,2.82177721]
["bitfinex","BTCUSD",1754977811578,0.0014,118720.0,118710.0,2.82177721]
["bitfinex","BTCUSD",1754977812537,0.0014,118720.0,118710.0,3.43504628]
["bitfinex","BTCUSD",1754977812741,0.0014,118720.0,118710.0,2.60723921]
["bitfinex","BTCUSD",1754977812912,0.0004,118730.0,118720.0,0.16846361]
["bitfinex","BTCUSD",1754977813152,0.00244907,118730.0,118720.0,1.861267]
["bitfinex","BTCUSD",1754977813764,0.00244907,118730.0,118720.0,1.864857]
["bitfinex","BTCUSD",1754977814168,0.00044907,118730.0,118720.0,1.868077]
["bitfinex","BTCUSD",1754977814369,0.00044907,118730.0,118720.0,2.52379509]
["bitfinex","BTCUSD",1754977814697,0.00044907,118730.0,118720.0,0.68398788]
["bitfinex","BTCUSD",1754977814913,0.00044907,118730.0,118720.0,1.91052602]
["bitfinex","BTCUSD",1754977815138,0.00044907,118730.0,118720.0,1.91152602]
["bitfinex","BTCUSD",1754977815715,0.00044907,118730.0,118720.0,2.52479509]
["bitfinex","BTCUSD",1754977816227,0.00044907,118730.0,118720.0,1.91152602]
["bitfinex","BTCUSD",1754977816416,0.00044907,118730.0,118720.0,1.78104602]
["bitfinex","BTCUSD",1754977816616,0.00044907,118730.0,118720.0,1.91152602]
["bitfinex","BTCUSD",1754977817292,0.00044907,118730.0,118720.0,2.52479509]
["bitfinex","BTCUSD",1754977817811,0.0004,118740.0,118730.0,0.19344942]
["bitfinex","BTCUSD",1754977817944,0.0004,118740.0,118730.0,1.74530081]
["bitfinex","BTCUSD",1754977818146,0.0004,118740.0,118730.0,1.74852081]
["bitfinex","BTCUSD",1754977818582,0.0004,118740.0,118730.0,2.44320081]
["bitfinex","BTCUSD",1754977819178,0.0004,118740.0,118730.0,2.32755381]
["bitfinex","BTCUSD",1754977819824,0.0014,118740.0,118730.0,1.10101567]
["bitfinex","BTCUSD",1754977820039,0.0034,118740.0,118730.0,2.10393781]
["bitfinex","BTCUSD",1754977822582,0.0034,118740.0,118730.0,2.12911677]
["bitfinex","BTCUSD",1754977823312,0.0014,118740.0,118730.0,2.12911677]
["bitfinex","BTCUSD",1754977823872,0.0014,118740.0,118730.0,2.39751677]
["bitfinex","BTCUSD",1754977825349,0.00325,118740.0,118730.0,2.17002377]
["bitfinex","BTCUSD",1754977828014,0.00325,118740.0,118730.0,0.94348563]
["bitfinex","BTCUSD",1754977828216,0.00325,118740.0,118730.0,2.17002377]
["bitfinex","BTCUSD",1754977828723,0.00325,118740.0,118730.0,1.5567147]
["bitfinex","BTCUSD",1754977828936,0.00325,118740.0,118730.0,1.5534947]
["bitfinex","BTCUSD",1754977829725,0.00325,118740.0,118730.0,2.16676377]
["bitfinex","BTCUSD",1754977830171,0.00325,118740.0,118730.0,2.06412477]
["bitfinex","BTCUSD",1754977830301,0.00325,118740.0,118730.0,2.06734477]
["bitfinex","BTCUSD",1754977830562,0.00325,118740.0,118730.0,0.84080663]
["bitfinex","BTCUSD",1754977830967,0.00325,118740.0,118730.0,2.06734477]
["bitfinex","BTCUSD",1754977831617,0.00325,118740.0,118730.0,0.84080663]
["bitfinex","BTCUSD",1754977831798,0.00325,118740.0,118730.0,1.4540757]
["bitfinex","BTCUSD",1754977833610,0.00325,118740.0,118730.0,1.5989187]
["bitfinex","BTCUSD",1754977833811,0.00325,118740.0,118730.0,2.21218777]
["bitfinex","BTCUSD",1754977835043,0.20040658,118750.0,118740.0,0.7817043]
["bitfinex","BTCUSD",1754977835192,0.20240658,118750.0,118740.0,1.12482755]
["bitfinex","BTCUSD",1754977835789,0.20240658,118750.0,118740.0,1.15011155]
["bitfinex","BTCUSD",1754977836376,0.20440658,118750.0,118740.0,1.15011155]
["bitfinex","BTCUSD",1754977836822,0.20540658,118750.0,118740.0,1.15011155]
["bitfinex","BTCUSD",1754977838495,0.20540658,118750.0,118740.0,0.53684248]
["bitfinex","BTCUSD",1754977838839,0.20540658,118750.0,118740.0,1.15011155]
["bitfinex","BTCUSD",1754977839348,0.20858658,118750.0,118740.0,0.53684248]
["bitfinex","BTCUSD",1754977839780,0.20858658,118750.0,118740.0,1.15011155]
["bitfinex","BTCUSD",1754977839940,0.20540658,118750.0,118740.0,1.15011155]
["bitfinex","BTCUSD",1754977848040,0.20540658,118750.0,118740.0,1.76338062]
["bitfinex","BTCUSD",1754977848425,0.20254124,118750.0,118740.0,1.76870062]
["bitfinex","BTCUSD",1754977850894,0.20259031,118750.0,118740.0,1.76870062]
["bitfinex","BTCUSD",1754977851928,0.20059031,118750.0,118740.0,1.76870062]
["bitfinex","BTCUSD",1754977860295,0.20059031,118750.0,118740.0,1.63830062]
["bitfinex","BTCUSD",1754977860515,0.20059031,118750.0,118740.0,0.54208248]
["bitfinex","BTCUSD",1754977860748,0.20059031,118750.0,118740.0,1.76862062]
["bitfinex","BTCUSD",1754977861395,0.19859031,118750.0,118740.0,1.76862062]
["bitfinex","BTCUSD",1754977861772,0.19759031,118750.0,118740.0,1.76862062]
["bitfinex","BTCUSD",1754977863997,0.19960031,118750.0,118740.0,1.76862062]
["bitfinex","BTCUSD",1754977864431,0.81593938,118750.0,118740.0,0.40644248]
["bitfinex","BTCUSD",1754977864979,0.20267031,118750.0,118740.0,0.40644248]
["bitfinex","BTCUSD",1754977865526,0.81593938,118750.0,118740.0,0.40644248]
["bitfinex","BTCUSD",1754977865896,0.81693938,118750.0,118740.0,0.40644248]
["bitfinex","BTCUSD",1754977866100,0.20367031,118750.0,118740.0,0.40644248]
["bitfinex","BTCUSD",1754977866297,0.81693938,118750.0,118740.0,0.53672248]
["bitfinex","BTCUSD",1754977866501,0.37309136,118750.0,118740.0,0.23800725]
["bitfinex","BTCUSD",1754977866717,0.98636043,118750.0,118740.0,0.32371923]
["bitfinex","BTCUSD",1754977868020,0.98636043,118750.0,118740.0,0.155284]
["bitfinex","BTCUSD",1754977868485,0.37309136,118750.0,118740.0,0.29843523]
["bitfinex","BTCUSD",1754977868773,1.11664043,118750.0,118740.0,0.29843523]
["bitfinex","BTCUSD",1754977869535,1.11664043,118750.0,118740.0,0.13]
["bitfinex","BTCUSD",1754977869743,1.11664043,118750.0,118740.0,0.29843523]
["bitfinex","BTCUSD",1754977870566,1.11664043,118750.0,118740.0,0.13]
["bitfinex","BTCUSD",1754977871746,1.11664043,118750.0,118740.0,0.29843523]
["bitfinex","BTCUSD",1754977872717,1.11664043,118750.0,118740.0,0.2982084]
["bitfinex","BTCUSD",1754977873852,1.11664043,118750.0,118740.0,0.12977317]
["bitfinex","BTCUSD",1754977874364,1.11664043,118750.0,118740.0,0.1015511]
["bitfinex","BTCUSD",1754977875677,1.7299095,118750.0,118740.0,0.1015511]
["bitfinex","BTCUSD",1754977875827,1.15224043,118750.0,118740.0,0.1015511]
["bitfinex","BTCUSD",1754977878178,0.53897136,118750.0,118740.0,0.1015511]
["bitfinex","BTCUSD",1754977878376,1.15220043,118750.0,118740.0,0.1015511]
["bitfinex","BTCUSD",1754977881637,0.53893136,118750.0,118740.0,0.1015511]
["bitfinex","BTCUSD",1754977881811,1.15220043,118750.0,118740.0,0.1015511]
["bitfinex","BTCUSD",1754977885594,1.11660043,118750.0,118740.0,0.1015511]
["bitfinex","BTCUSD",1754977887992,0.19959031,118750.0,118740.0,0.27496633]
["bitfinex","BTCUSD",1754977888251,0.32979031,118750.0,118740.0,0.8882354]
["bitfinex","BTCUSD",1754977888450,0.32979031,118750.0,118740.0,0.9135234]
["bitfinex","BTCUSD",1754977889548,0.32979031,118750.0,118740.0,0.30025433]
["bitfinex","BTCUSD",1754977889927,0.94305938,118750.0,118740.0,0.30025433]
["bitfinex","BTCUSD",1754977891036,0.32979031,118750.0,118740.0,0.30025433]
["bitfinex","BTCUSD",1754977891618,0.19959031,118750.0,118740.0,0.9135234]
["bitfinex","BTCUSD",1754977891835,0.19959031,118750.0,118740.0,1.60951572]
["bitfinex","BTCUSD",1754977892442,0.19959031,118750.0,118740.0,0.99624665]
["bitfinex","BTCUSD",1754977892640,0.19959031,118750.0,118740.0,0.36797758]
["bitfinex","BTCUSD",1754977892802,0.19959031,118750.0,118740.0,0.98124665]
["bitfinex","BTCUSD",1754977894629,0.32979031,118750.0,118740.0,1.59451572]
["bitfinex","BTCUSD",1754977895219,0.32979031,118750.0,118740.0,0.98124665]
["bitfinex","BTCUSD",1754977898412,0.32979031,118750.0,118740.0,0.36797758]
["bitfinex","BTCUSD",1754977898841,0.32979031,118750.0,118740.0,0.98124665]
["bitfinex","BTCUSD",1754977900105,0.33192031,118750.0,118740.0,0.36797758]
["bitfinex","BTCUSD",1754977900238,0.33192031,118750.0,118740.0,0.98124665]
["bitfinex","BTCUSD",1754977900455,0.32979031,118750.0,118740.0,0.98124665]
["bitfinex","BTCUSD",1754977905063,0.32979031,118750.0,118740.0,0.36797758]
["bitfinex","BTCUSD",1754977905230,0.32979031,118750.0,118740.0,0.98124665]
["bitfinex","BTCUSD",1754977905853,0.32979031,118750.0,118740.0,1.59451572]
["bitfinex","BTCUSD",1754977906424,0.32979031,118750.0,118740.0,0.98124665]
["bitfinex","BTCUSD",1754977907030,0.32979031,118750.0,118740.0,0.36797758]
["bitfinex","BTCUSD",1754977907236,0.32979031,118750.0,118740.0,0.98124665]
["bitfinex","BTCUSD",1754977907640,0.32979031,118750.0,118740.0,0.36797758]
["bitfinex","BTCUSD",1754977907838,0.32979031,118750.0,118740.0,0.98124665]
["bitfinex","BTCUSD",1754977908264,0.32979031,118750.0,118740.0,1.59451572]
["bitfinex","BTCUSD",1754977910722,0.32979031,118750.0,118740.0,0.98124665]
["bitfinex","BTCUSD",1754977914147,0.32979031,118750.0,118740.0,1.59451572]
["bitfinex","BTCUSD",1754977914508,0.32979031,118750.0,118740.0,0.98124665]
["bitfinex","BTCUSD",1754977914924,0.32979031,118750.0,118740.0,0.36797758]
["bitfinex","BTCUSD",1754977915132,0.32979031,118750.0,118740.0,0.98124665]
["bitfinex","BTCUSD",1754977919267,0.32979031,118750.0,118740.0,1.59451572]
["bitfinex","BTCUSD",1754977921250,0.19959031,118750.0,118740.0,1.59451572]
["bitfinex","BTCUSD",1754977921400,0.32963031,118750.0,118740.0,1.72455572]
["bitfinex","BTCUSD",1754977925755,0.19959031,118750.0,118740.0,1.72455572]
["bitfinex","BTCUSD",1754977928408,0.19959031,118750.0,118740.0,0.49801758]
["bitfinex","BTCUSD",1754977937420,0.19959031,118750.0,118740.0,0.49607758]
["bitfinex","BTCUSD",1754977937622,0.19959031,118750.0,118740.0,0.49815758]
["bitfinex","BTCUSD",1754977948692,0.19959031,118750.0,118740.0,0.5156066]
["bitfinex","BTCUSD",1754977948892,0.18948124,118750.0,118740.0,1.4318425]
["bitfinex","BTCUSD",1754977949799,0.18848124,118750.0,118740.0,1.0960425]
["bitfinex","BTCUSD",1754977950032,0.18848124,118750.0,118740.0,1.0767575]
["bitfinex","BTCUSD",1754977950231,0.18748124,118750.0,118740.0,1.0767575]
["bitfinex","BTCUSD",1754977950645,0.1790565,118750.0,118740.0,1.0777575]
["bitfinex","BTCUSD",1754977950866,0.17063176,118750.0,118740.0,1.0807575]
["bitfinex","BTCUSD",1754977951245,0.16220702,118750.0,118740.0,1.0807575]
["bitfinex","BTCUSD",1754977951736,0.15378228,118750.0,118740.0,1.0807575]
["bitfinex","BTCUSD",1754977952099,0.14535754,118750.0,118740.0,1.0807575]
["bitfinex","BTCUSD",1754977952515,0.1369328,118750.0,118740.0,1.0807575]
["bitfinex","BTCUSD",1754977952921,0.12850806,118750.0,118740.0,1.0807575]
["bitfinex","BTCUSD",1754977953552,1e-08,118750.0,118740.0,1.0807575]
["bitfinex","BTCUSD",1754977953704,1e-08,118750.0,118740.0,1.0707575]
["bitfinex","BTCUSD",1754977953929,1.00171566,118770.0,118760.0,0.16840687]
["bitfinex","BTCUSD",1754977954174,1.00176473,118770.0,118760.0,0.49309012]
["bitfinex","BTCUSD",1754977954372,1.00176473,118770.0,118760.0,0.49613012]
["bitfinex","BTCUSD",1754977954810,1.00176473,118770.0,118760.0,0.52140912]
["bitfinex","BTCUSD",1754977956180,1.00176473,118770.0,118760.0,0.52240912]
["bitfinex","BTCUSD",1754977956429,0.22026832,118770.0,118760.0,0.45485814]
["bitfinex","BTCUSD",1754977956639,0.14290422,118770.0,118760.0,4.95734514]
["bitfinex","BTCUSD",1754977956821,0.02,118780.0,118770.0,0.19339269]
["bitfinex","BTCUSD",1754977957023,0.02,118780.0,118770.0,1.58868394]
["bitfinex","BTCUSD",1754977957259,0.01157741,118780.0,118770.0,1.38487794]
["bitfinex","BTCUSD",1754977957466,1e-08,118780.0,118770.0,1.38487794]
["bitfinex","BTCUSD",1754977957673,0.0004,118800.0,118790.0,0.19336434]
["bitfinex","BTCUSD",1754977957878,0.00246,118800.0,118790.0,0.52596759]
["bitfinex","BTCUSD",1754977958498,0.00246,118800.0,118790.0,0.52900759]
["bitfinex","BTCUSD",1754977958719,0.00246,118800.0,118790.0,0.53108759]
["bitfinex","BTCUSD",1754977958928,0.00250907,118800.0,118790.0,0.53108759]
["bitfinex","BTCUSD",1754977959130,0.00250907,118800.0,118790.0,0.55635859]
["bitfinex","BTCUSD",1754977959760,0.00044907,118800.0,118790.0,0.55635859]
["bitfinex","BTCUSD",1754977960110,0.00044907,118800.0,118790.0,0.55735859]
["bitfinex","BTCUSD",1754977960478,0.00044907,118800.0,118790.0,0.58312595]
["bitfinex","BTCUSD",1754977961431,0.00044907,118800.0,118790.0,0.59162698]
["bitfinex","BTCUSD",1754977967043,0.00240907,118800.0,118790.0,0.43674698]
["bitfinex","BTCUSD",1754977967240,0.00240907,118800.0,118790.0,0.56142698]
["bitfinex","BTCUSD",1754977967241,0.00538907,118800.0,118790.0,0.56142698]
["bitfinex","BTCUSD",1754977968305,0.00534907,118800.0,118790.0,0.56142698]
["bitfinex","BTCUSD",1754977968658,0.00236907,118800.0,118790.0,0.56142698]
["bitfinex","BTCUSD",1754977969268,0.00236907,118800.0,118790.0,0.56656698]
["bitfinex","BTCUSD",1754977969483,0.00040907,118800.0,118790.0,0.56656698]
["bitfinex","BTCUSD",1754977979034,0.00040907,118800.0,118790.0,0.56648698]
["bitfinex","BTCUSD",1754977983230,0.00040907,118800.0,118790.0,0.57648698]
["bitfinex","BTCUSD",1754977985178,0.00040907,118800.0,118790.0,0.60148698]
["bitfinex","BTCUSD",1754977995247,0.00246907,118800.0,118790.0,0.44676698]
["bitfinex","BTCUSD",1754977995450,0.17081923,118800.0,118790.0,0.44162698]
["bitfinex","BTCUSD",1754977995641,0.17081923,118800.0,118790.0,0.43162698]
["bitfinex","BTCUSD",1754977995642,0.00539907,118800.0,118790.0,0.43162698]
["bitfinex","BTCUSD",1754977995842,0.17374923,118800.0,118790.0,0.40162698]
["bitfinex","BTCUSD",1754977996453,0.00539907,118800.0,118790.0,0.40062698]
["bitfinex","BTCUSD",1754977998523,0.00739907,118800.0,118790.0,0.40062698]
["bitfinex","BTCUSD",1754977999854,0.17574923,118800.0,118790.0,0.40062698]
["bitfinex","BTCUSD",1754978004132,0.00739907,118800.0,118790.0,0.40062698]
["bitfinex","BTCUSD",1754978004553,0.00446907,118800.0,118790.0,0.40062698]
["bitfinex","BTCUSD",1754978007253,0.00446907,118800.0,118790.0,0.40356698]
["bitfinex","BTCUSD",1754978007452,0.00240907,118800.0,118790.0,0.40556698]
["bitfinex","BTCUSD",1754978013247,0.00140907,118800.0,118790.0,0.40556698]
["bitfinex","BTCUSD",1754978013852,0.00040907,118800.0,118790.0,0.40556698]
["bitfinex","BTCUSD",1754978015917,0.00040907,118800.0,118790.0,0.43556698]
["bitfinex","BTCUSD",1754978020206,0.00040907,118800.0,118790.0,0.56512698]
["bitfinex","BTCUSD",1754978020413,0.00247907,118800.0,118790.0,0.56512698]
["bitfinex","BTCUSD",1754978022670,0.00247907,118800.0,118790.0,0.43556698]
["bitfinex","BTCUSD",1754978022867,0.00247907,118800.0,118790.0,0.56218698]
["bitfinex","BTCUSD",1754978023081,0.00247907,118800.0,118790.0,0.56018698]
["bitfinex","BTCUSD",1754978023873,0.00247907,118800.0,118790.0,0.43062698]
["bitfinex","BTCUSD",1754978026116,0.00247907,118800.0,118790.0,0.56018698]
["bitfinex","BTCUSD",1754978028451,0.00247907,118800.0,118790.0,0.56219698]
["bitfinex","BTCUSD",1754978028603,0.00247907,118800.0,118790.0,0.56538698]
["bitfinex","BTCUSD",1754978029007,0.00247907,118800.0,118790.0,0.43582698]
["bitfinex","BTCUSD",1754978029217,0.00040907,118800.0,118790.0,0.56534698]
["bitfinex","BTCUSD",1754978034870,0.00040907,118800.0,118790.0,0.43263698]
["bitfinex","BTCUSD",1754978035174,0.00247907,118800.0,118790.0,0.56014698]
["bitfinex","BTCUSD",1754978036496,0.00247907,118800.0,118790.0,0.43062698]
["bitfinex","BTCUSD",1754978036787,0.17082923,118800.0,118790.0,0.43062698]
["bitfinex","BTCUSD",1754978037215,0.00247907,118800.0,118790.0,0.43062698]
["bitfinex","BTCUSD",1754978038123,0.00247907,118800.0,118790.0,0.34790373]
["bitfinex","BTCUSD",1754978038896,0.00247907,118800.0,118790.0,0.35310373]
["bitfinex","BTCUSD",1754978039291,0.00040907,118800.0,118790.0,0.35310373]
["bitfinex","BTCUSD",1754978040168,0.00040907,118800.0,118790.0,0.43582698]
["bitfinex","BTCUSD",1754978042587,0.00040907,118800.0,118790.0,0.44582698]
["bitfinex","BTCUSD",1754978068261,0.00040907,118800.0,118790.0,2.07189498]
["bitfinex","BTCUSD",1754978069598,0.00040907,118800.0,118790.0,2.20141498]
["bitfinex","BTCUSD",1754978073288,0.00040907,118800.0,118790.0,1.92089898]
["bitfinex","BTCUSD",1754978073497,0.00040907,118800.0,118790.0,1.89672098]
["bitfinex","BTCUSD",1754978076782,5.499e-05,118800.0,118790.0,1.89672098]
["bitfinex","BTCUSD",1754978077577,5.499e-05,118800.0,118790.0,1.79655298]
["bitfinex","BTCUSD",1754978079269,5.499e-05,118800.0,118790.0,1.82155298]
["bitfinex","BTCUSD",1754978080157,5.499e-05,118800.0,118790.0,1.839002]
["bitfinex","BTCUSD",1754978085441,0.0235,118830.0,118820.0,0.16832183]
["bitfinex","BTCUSD",1754978085600,0.0260307,118830.0,118820.0,0.37104508]
["bitfinex","BTCUSD",1754978085797,0.0229307,118830.0,118820.0,0.50052508]
["bitfinex","BTCUSD",1754978086183,0.0229307,118830.0,118820.0,0.52579208]
["bitfinex","BTCUSD",1754978086773,0.0239307,118830.0,118820.0,0.52579208]
["bitfinex","BTCUSD",1754978086977,0.0239307,118830.0,118820.0,0.52679208]
["bitfinex","BTCUSD",1754978087205,0.0239307,118830.0,118820.0,0.52579208]
["bitfinex","BTCUSD",1754978088162,0.0229307,118830.0,118820.0,0.52579208]
["bitfinex","BTCUSD",1754978088574,0.0229307,118830.0,118820.0,0.39631208]
["bitfinex","BTCUSD",1754978088738,0.0260607,118830.0,118820.0,0.39631208]
["bitfinex","BTCUSD",1754978091832,0.0229307,118830.0,118820.0,0.39631208]
["bitfinex","BTCUSD",1754978092546,0.0229307,118830.0,118820.0,0.52579208]
["bitfinex","BTCUSD",1754978096691,0.0229307,118830.0,118820.0,0.39631208]
["bitfinex","BTCUSD",1754978097817,0.19123836,118830.0,118820.0,0.39631208]
["bitfinex","BTCUSD",1754978098947,0.32071836,118830.0,118820.0,0.39631208]
["bitfinex","BTCUSD",1754978100441,0.32385836,118830.0,118820.0,0.39631208]
["bitfinex","BTCUSD",1754978101947,0.32385836,118830.0,118820.0,0.145267]
["bitfinex","BTCUSD",1754978102572,0.32385836,118830.0,118820.0,0.31358883]
["bitfinex","BTCUSD",1754978104394,0.32385836,118830.0,118820.0,0.145267]
["bitfinex","BTCUSD",1754978105195,0.19437836,118830.0,118820.0,0.145267]
["bitfinex","BTCUSD",1754978106099,0.19437836,118830.0,118820.0,0.31358883]
["bitfinex","BTCUSD",1754978106923,0.19437836,118830.0,118820.0,0.145267]
["bitfinex","BTCUSD",1754978108065,0.19437836,118830.0,118820.0,0.31358883]
["bitfinex","BTCUSD",1754978109313,0.19123836,118830.0,118820.0,0.31358883]
["bitfinex","BTCUSD",1754978114581,0.18919836,118830.0,118820.0,0.31863883]
["bitfinex","BTCUSD",1754978115020,0.31863836,118830.0,118820.0,0.31863883]
["bitfinex","BTCUSD",1754978115437,0.0208907,118830.0,118820.0,0.44807883]
["bitfinex","BTCUSD",1754978115650,0.0208907,118830.0,118820.0,0.53080208]
["bitfinex","BTCUSD",1754978124063,0.0228507,118830.0,118820.0,0.53080208]
["bitfinex","BTCUSD",1754978124265,0.0208907,118830.0,118820.0,0.53080208]
["bitfinex","BTCUSD",1754978129683,0.0208907,118830.0,118820.0,0.40136208]
["bitfinex","BTCUSD",1754978131644,0.19115836,118830.0,118820.0,0.40136208]
["bitfinex","BTCUSD",1754978131859,0.19115836,118830.0,118820.0,0.39631208]
["bitfinex","BTCUSD",1754978136205,0.19115836,118830.0,118820.0,0.22799025]
["bitfinex","BTCUSD",1754978136569,0.19115836,118830.0,118820.0,0.39631208]
["bitfinex","BTCUSD",1754978137842,0.19115836,118830.0,118820.0,0.22799025]
["bitfinex","BTCUSD",1754978140447,0.19115836,118830.0,118820.0,2.06421147]
["bitfinex","BTCUSD",1754978140847,0.19115836,118830.0,118820.0,2.2325333]
["bitfinex","BTCUSD",1754978142753,0.19115836,118830.0,118820.0,2.2345433]
["bitfinex","BTCUSD",1754978142950,0.19115836,118830.0,118820.0,2.2376933]
["bitfinex","BTCUSD",1754978144585,0.19115836,118830.0,118820.0,2.2325333]
["bitfinex","BTCUSD",1754978144826,0.19115836,118830.0,118820.0,2.06421147]
["bitfinex","BTCUSD",1754978146550,0.19115836,118830.0,118820.0,2.06937147]
["bitfinex","BTCUSD",1754978146967,0.19115836,118830.0,118820.0,1.45729773]
["bitfinex","BTCUSD",1754978147731,0.19115836,118830.0,118820.0,1.37457448]
["bitfinex","BTCUSD",1754978150677,0.19115836,118830.0,118820.0,1.54289631]
["bitfinex","BTCUSD",1754978152413,0.18919836,118830.0,118820.0,1.54289631]
["bitfinex","BTCUSD",1754978155054,0.0208907,118830.0,118820.0,1.54289631]
["bitfinex","BTCUSD",1754978156217,0.1502107,118830.0,118820.0,1.54289631]
["bitfinex","BTCUSD",1754978160365,0.0208907,118830.0,118820.0,1.54289631]
["bitfinex","BTCUSD",1754978160571,0.1502107,118830.0,118820.0,1.54289631]
["bitfinex","BTCUSD",1754978164972,0.1502107,118830.0,118820.0,0.31874883]
["bitfinex","BTCUSD",1754978165187,0.1502107,118830.0,118820.0,1.54289631]
["bitfinex","BTCUSD",1754978166861,0.31851836,118830.0,118820.0,0.31874883]
["bitfinex","BTCUSD",1754978167062,0.31851836,118830.0,118820.0,1.54289631]
["bitfinex","BTCUSD",1754978168013,0.31851836,118830.0,118820.0,0.31874883]
["bitfinex","BTCUSD",1754978168131,0.31851836,118830.0,118820.0,1.54289631]
["bitfinex","BTCUSD",1754978170416,0.31851836,118830.0,118820.0,0.31874883]
["bitfinex","BTCUSD",1754978172136,0.18919836,118830.0,118820.0,0.31874883]
["bitfinex","BTCUSD",1754978172336,0.31847836,118830.0,118820.0,0.31874883]
["bitfinex","BTCUSD",1754978172992,0.18919836,118830.0,118820.0,0.31874883]
["bitfinex","BTCUSD",1754978173134,0.31847836,118830.0,118820.0,0.31874883]
["bitfinex","BTCUSD",1754978174688,0.1501707,118830.0,118820.0,0.31874883]
["bitfinex","BTCUSD",1754978176723,0.1501307,118830.0,118820.0,0.31874883]
["bitfinex","BTCUSD",1754978177718,0.31843836,118830.0,118820.0,0.31874883]
["bitfinex","BTCUSD",1754978187036,0.32043836,118830.0,118820.0,0.31358883]
["bitfinex","BTCUSD",1754978187649,0.32043836,118830.0,118820.0,0.31556883]
["bitfinex","BTCUSD",1754978187899,0.32043836,118830.0,118820.0,0.31880883]
["bitfinex","BTCUSD",1754978188527,0.32039836,118830.0,118820.0,0.31880883]
["bitfinex","BTCUSD",1754978190377,0.19119836,118830.0,118820.0,0.31880883]
["bitfinex","BTCUSD",1754978190618,0.32039836,118830.0,118820.0,0.31880883]
["bitfinex","BTCUSD",1754978194589,0.31839836,118830.0,118820.0,0.31880883]
["bitfinex","BTCUSD",1754978197411,0.1500907,118830.0,118820.0,0.31880883]
["bitfinex","BTCUSD",1754978199547,0.0208907,118830.0,118820.0,0.31880883]
["bitfinex","BTCUSD",1754978199753,0.1500507,118830.0,118820.0,0.31880883]
["bitfinex","BTCUSD",1754978210894,0.31835836,118830.0,118820.0,0.31880883]
["bitfinex","BTCUSD",1754978217474,0.32042836,118830.0,118820.0,0.31880883]
["bitfinex","BTCUSD",1754978220553,0.32034836,118830.0,118820.0,0.31880883]
["bitfinex","BTCUSD",1754978225052,0.32034836,118830.0,118820.0,0.150487]
["bitfinex","BTCUSD",1754978225689,0.32034836,118830.0,118820.0,0.145267]
["bitfinex","BTCUSD",1754978225920,0.32345836,118830.0,118820.0,0.145267]
["bitfinex","BTCUSD",1754978233021,0.32345836,118830.0,118820.0,0.12]
["bitfinex","BTCUSD",1754978233629,0.32030836,118830.0,118820.0,0.12]
["bitfinex","BTCUSD",1754978239374,0.32026836,118830.0,118820.0,0.29341183]
["bitfinex","BTCUSD",1754978242063,0.31819836,118830.0,118820.0,0.29341183]
["bitfinex","BTCUSD",1754978245787,0.31819836,118830.0,118820.0,0.12509]
["bitfinex","BTCUSD",1754978250361,0.32019836,118830.0,118820.0,0.12509]
["bitfinex","BTCUSD",1754978259780,0.32019836,118830.0,118820.0,0.29341183]
["bitfinex","BTCUSD",1754978260595,0.31819836,118830.0,118820.0,0.29341183]
["bitfinex","BTCUSD",1754978263106,0.32026836,118830.0,118820.0,0.29341183]
["bitfinex","BTCUSD",1754978264174,0.31819836,118830.0,118820.0,0.29341183]
["bitfinex","BTCUSD",1754978266726,0.1497707,118830.0,118820.0,0.29341183]
["bitfinex","BTCUSD",1754978267128,0.1497707,118830.0,118820.0,0.31868383]
["bitfinex","BTCUSD",1754978279841,0.0208907,118830.0,118820.0,0.31868383]
["bitfinex","BTCUSD",1754978280043,0.1496907,118830.0,118820.0,0.31868383]
["bitfinex","BTCUSD",1754978289615,0.0208907,118830.0,118820.0,0.31868383]
["bitfinex","BTCUSD",1754978289821,0.1496507,118830.0,118820.0,0.40140708]
["bitfinex","BTCUSD",1754978291315,0.0208907,118830.0,118820.0,0.40140708]
["bitfinex","BTCUSD",1754978291481,0.1496507,118830.0,118820.0,0.40140708]
["bitfinex","BTCUSD",1754978312547,0.1495307,118830.0,118820.0,0.40140708]
["bitfinex","BTCUSD",1754978315284,0.0208907,118830.0,118820.0,0.40140708]
["bitfinex","BTCUSD",1754978315486,0.1495307,118830.0,118820.0,0.40140708]
["bitfinex","BTCUSD",1754978327608,0.0208907,118830.0,118820.0,0.53000708]
["bitfinex","BTCUSD",1754978340375,0.0208907,118830.0,118820.0,1.33173108]
["bitfinex","BTCUSD",1754978341178,0.01078921,118830.0,118820.0,1.33173108]
["bitfinex","BTCUSD",1754978344639,0.01078921,118830.0,118820.0,1.60013108]
["bitfinex","BTCUSD",1754978346668,0.01078921,118830.0,118820.0,1.3741801]
["bitfinex","BTCUSD",1754978348994,1e-08,118830.0,118820.0,1.3741801]
["bitfinex","BTCUSD",1754978350024,1e-08,118830.0,118820.0,1.3745801]
["bitfinex","BTCUSD",1754978350721,0.0004,118840.0,118830.0,0.18575668]
["bitfinex","BTCUSD",1754978350917,0.00054712,118840.0,118830.0,0.50214993]
["bitfinex","BTCUSD",1754978351417,0.00054712,118840.0,118830.0,0.52015093]
["bitfinex","BTCUSD",1754978352015,0.00054712,118840.0,118830.0,0.76501193]
["bitfinex","BTCUSD",1754978353833,0.00049896,118840.0,118830.0,0.76501193]
["bitfinex","BTCUSD",1754978356370,0.00049896,118840.0,118830.0,0.79001193]
["bitfinex","BTCUSD",1754978356784,5.74e-05,118840.0,118830.0,0.79001193]
["bitfinex","BTCUSD",1754978358285,0.0004,118850.0,118840.0,0.18574252]
["bitfinex","BTCUSD",1754978358472,0.0004,118850.0,118840.0,0.50893577]
["bitfinex","BTCUSD",1754978358704,0.0004,118850.0,118840.0,0.51209577]
["bitfinex","BTCUSD",1754978359034,0.0004,118850.0,118840.0,0.53009577]
["bitfinex","BTCUSD",1754978360351,0.0004,118850.0,118840.0,2.01480677]
["bitfinex","BTCUSD",1754978361912,0.0004,118850.0,118840.0,2.03980677]
["bitfinex","BTCUSD",1754978362284,0.0004,118850.0,118840.0,2.30820677]
["bitfinex","BTCUSD",1754978366789,4.634e-05,118850.0,118840.0,2.30820677]
["bitfinex","BTCUSD",1754978369219,0.0180005,118860.0,118850.0,0.16827934]
["bitfinex","BTCUSD",1754978369522,0.01766562,118860.0,118850.0,1.74292961]
["bitfinex","BTCUSD",1754978369727,0.01766562,118860.0,118850.0,1.56094961]
["bitfinex","BTCUSD",1754978369940,0.01766562,118860.0,118850.0,1.58620661]
["bitfinex","BTCUSD",1754978370491,0.01766562,118860.0,118850.0,1.61120615]
["bitfinex","BTCUSD",1754978374190,0.01766562,118860.0,118850.0,0.93185215]
["bitfinex","BTCUSD",1754978374350,0.01766562,118860.0,118850.0,0.99272215]
["bitfinex","BTCUSD",1754978375017,0.01766562,118860.0,118850.0,0.80662215]
["bitfinex","BTCUSD",1754978375218,0.01978562,118860.0,118850.0,0.80662215]
["bitfinex","BTCUSD",1754978380487,0.01766562,118860.0,118850.0,0.80662215]
["bitfinex","BTCUSD",1754978386261,0.00756673,118860.0,118850.0,0.80662215]
["bitfinex","BTCUSD",1754978396371,0.00107177,118860.0,118850.0,0.80662215]
["bitfinex","BTCUSD",1754978398917,0.00107177,118860.0,118850.0,0.80650215]
["bitfinex","BTCUSD",1754978411513,0.00016066,118860.0,118850.0,0.80650215]
["bitfinex","BTCUSD",1754978414315,0.0004,118870.0,118860.0,0.1857142]
["bitfinex","BTCUSD",1754978414518,0.0004,118870.0,118860.0,2.57426545]
["bitfinex","BTCUSD",1754978414942,0.0004,118870.0,118860.0,2.59952045]
["bitfinex","BTCUSD",1754978415188,0.0004,118870.0,118860.0,2.62452045]
["bitfinex","BTCUSD",1754978415619,0.0014,118870.0,118860.0,2.62452045]
["bitfinex","BTCUSD",1754978415795,0.0014,118870.0,118860.0,2.62652045]
["bitfinex","BTCUSD",1754978415972,2.09099539,118880.0,118870.0,0.16825103]
["bitfinex","BTCUSD",1754978416177,2.09111918,118880.0,118870.0,0.50122428]
["bitfinex","BTCUSD",1754978416385,2.09111918,118880.0,118870.0,1.70856428]
["bitfinex","BTCUSD",1754978416906,2.09111918,118880.0,118870.0,1.73381628]
["bitfinex","BTCUSD",1754978417751,2.09111918,118880.0,118870.0,1.73581628]
["bitfinex","BTCUSD",1754978418187,2.09111918,118880.0,118870.0,1.73681628]
["bitfinex","BTCUSD",1754978418393,2.09111918,118880.0,118870.0,1.7542653]
["bitfinex","BTCUSD",1754978419447,2.09111918,118880.0,118870.0,1.7792653]
["bitfinex","BTCUSD",1754978423441,1.61832334,118880.0,118870.0,1.7792653]
["bitfinex","BTCUSD",1754978423651,1.46014477,118880.0,118870.0,1.7792653]
["bitfinex","BTCUSD",1754978423854,1.45576377,118880.0,118870.0,1.7792653]
["bitfinex","BTCUSD",1754978428396,1.45576377,118880.0,118870.0,1.6511053]
["bitfinex","BTCUSD",1754978428597,1.45576377,118880.0,118870.0,1.7791853]
["bitfinex","BTCUSD",1754978429770,1.44735033,118880.0,118870.0,1.7791853]
["bitfinex","BTCUSD",1754978430130,1.43893689,118880.0,118870.0,1.7791853]
["bitfinex","BTCUSD",1754978430530,1.43052345,118880.0,118870.0,1.7791853]
["bitfinex","BTCUSD",1754978431346,1.01770287,118880.0,118870.0,1.7991853]
["bitfinex","BTCUSD",1754978431542,0.70499623,118880.0,118870.0,1.7991853]
["bitfinex","BTCUSD",1754978431750,0.61768358,118880.0,118870.0,1.7991853]
["bitfinex","BTCUSD",1754978431988,0.37111174,118880.0,118870.0,1.7991853]
["bitfinex","BTCUSD",1754978432189,0.36269856,118880.0,118870.0,1.7991853]
["bitfinex","BTCUSD",1754978432744,0.35428538,118880.0,118870.0,1.7991853]
["bitfinex","BTCUSD",1754978432935,0.3458722,118880.0,118870.0,1.7991853]
["bitfinex","BTCUSD",1754978433313,0.33745902,118880.0,118870.0,1.7991853]
["bitfinex","BTCUSD",1754978433726,0.32904584,118880.0,118870.0,1.7991853]
["bitfinex","BTCUSD",1754978434106,0.0004,118890.0,118880.0,0.18568589]
["bitfinex","BTCUSD",1754978434306,0.0004,118890.0,118880.0,5.50857914]
["bitfinex","BTCUSD",1754978434509,0.0004,118890.0,118880.0,5.51155914]
["bitfinex","BTCUSD",1754978434915,0.0004,118890.0,118880.0,5.51510914]
["bitfinex","BTCUSD",1754978435296,0.0004,118890.0,118880.0,5.52354251]
["bitfinex","BTCUSD",1754978437779,0.0004,118890.0,118880.0,5.54854251]
["bitfinex","BTCUSD",1754978438400,0.0004,118890.0,118880.0,3.27571551]
["bitfinex","BTCUSD",1754978444718,0.0004,118900.0,118890.0,0.18567174]
["bitfinex","BTCUSD",1754978444932,0.0004,118900.0,118890.0,4.67592999]
["bitfinex","BTCUSD",1754978445142,0.0004,118900.0,118890.0,4.33072199]
["bitfinex","BTCUSD",1754978445349,0.0004,118900.0,118890.0,4.35572199]
["bitfinex","BTCUSD",1754978446176,0.0004,118900.0,118890.0,4.35908799]
["bitfinex","BTCUSD",1754978450643,1e-08,118900.0,118890.0,4.35908799]
["bitfinex","BTCUSD",1754978453132,1e-08,118900.0,118890.0,4.36008799]
["bitfinex","BTCUSD",1754978453354,1e-08,118900.0,118890.0,4.36208799]
["bitfinex","BTCUSD",1754978453562,0.0004,118910.0,118900.0,0.19320857]
["bitfinex","BTCUSD",1754978453762,0.00238,118910.0,118900.0,0.52905182]
["bitfinex","BTCUSD",1754978454350,0.00238,118910.0,118900.0,0.55429582]
["bitfinex","BTCUSD",1754978456574,0.0004,118910.0,118900.0,0.55429582]
["bitfinex","BTCUSD",1754978456793,0.0004,118910.0,118900.0,0.42633582]
["bitfinex","BTCUSD",1754978456992,0.00238,118910.0,118900.0,0.54158484]
["bitfinex","BTCUSD",1754978457229,0.00557,118910.0,118900.0,0.54158484]
["bitfinex","BTCUSD",1754978457422,0.00238,118910.0,118900.0,0.54158484]
["bitfinex","BTCUSD",1754978458943,0.00238,118910.0,118900.0,0.41362484]
["bitfinex","BTCUSD",1754978459147,0.00238,118910.0,118900.0,0.54158484]
["bitfinex","BTCUSD",1754978463140,0.00238,118910.0,118900.0,0.41362484]
["bitfinex","BTCUSD",1754978463303,0.00552,118910.0,118900.0,0.52413582]
["bitfinex","BTCUSD",1754978465241,0.00234,118910.0,118900.0,0.52413582]
["bitfinex","BTCUSD",1754978467299,0.00234,118910.0,118900.0,0.52612582]
["bitfinex","BTCUSD",1754978467536,0.00036,118910.0,118900.0,0.52929582]
["bitfinex","BTCUSD",1754978468700,0.00036,118910.0,118900.0,0.52933582]
["bitfinex","BTCUSD",1754978470563,0.00041,118910.0,118900.0,0.52933582]
["bitfinex","BTCUSD",1754978472886,0.00041,118910.0,118900.0,0.27617582]
["bitfinex","BTCUSD",1754978472887,0.00239,118910.0,118900.0,0.27617582]
["bitfinex","BTCUSD",1754978473070,0.00239,118910.0,118900.0,0.39617582]
["bitfinex","BTCUSD",1754978473272,0.00239,118910.0,118900.0,0.52425582]
["bitfinex","BTCUSD",1754978474725,0.00041,118910.0,118900.0,0.52425582]
["bitfinex","BTCUSD",1754978475503,0.00041,118910.0,118900.0,0.52517582]
["bitfinex","BTCUSD",1754978476305,0.00041,118910.0,118900.0,0.40122582]
["bitfinex","BTCUSD",1754978476431,0.00041,118910.0,118900.0,0.53030582]
["bitfinex","BTCUSD",1754978478558,0.00036,118910.0,118900.0,0.53030582]
["bitfinex","BTCUSD",1754978481671,0.00036,118910.0,118900.0,0.58030582]
["bitfinex","BTCUSD",1754978483326,0.00036,118910.0,118900.0,0.59775484]
["bitfinex","BTCUSD",1754978486484,0.00036,118910.0,118900.0,0.86615484]
["bitfinex","BTCUSD",1754978487531,0.0004,118920.0,118910.0,0.18564345]
["bitfinex","BTCUSD",1754978487707,0.00054707,118920.0,118910.0,0.7757267]
["bitfinex","BTCUSD",1754978487912,0.00054707,118920.0,118910.0,0.7807767]
["bitfinex","BTCUSD",1754978488277,0.00054707,118920.0,118910.0,0.8011767]
["bitfinex","BTCUSD",1754978488902,0.00054707,118920.0,118910.0,0.8260627]
["bitfinex","BTCUSD",1754978489810,0.00054707,118920.0,118910.0,0.8280627]
["bitfinex","BTCUSD",1754978490012,0.00054707,118920.0,118910.0,0.8310627]
["bitfinex","BTCUSD",1754978491886,0.00054707,118920.0,118910.0,1.3627617]
["bitfinex","BTCUSD",1754978497061,0.00054707,118920.0,118910.0,1.3012667]
["bitfinex","BTCUSD",1754978497832,0.00054707,118920.0,118910.0,1.2194017]
["bitfinex","BTCUSD",1754978505131,0.00054707,118920.0,118910.0,1.2198417]
["bitfinex","BTCUSD",1754978506127,0.00054707,118920.0,118910.0,1.0906417]
["bitfinex","BTCUSD",1754978506360,0.00054707,118920.0,118910.0,1.2198017]
["bitfinex","BTCUSD",1754978506762,0.00054707,118920.0,118910.0,1.2197617]
["bitfinex","BTCUSD",1754978521863,0.00054707,118920.0,118910.0,1.2197617]
["bitfinex","BTCUSD",1754978526677,0.00250707,118920.0,118910.0,1.00404668]
["bitfinex","BTCUSD",1754978527013,0.00250707,118920.0,118910.0,0.80852368]
["bitfinex","BTCUSD",1754978527967,0.00250707,118920.0,118910.0,0.54012368]
["bitfinex","BTCUSD",1754978528313,0.00250707,118920.0,118910.0,0.53712368]
["bitfinex","BTCUSD",1754978528495,0.00250707,118920.0,118910.0,0.53512368]
["bitfinex","BTCUSD",1754978528706,0.00250707,118920.0,118910.0,0.53712368]
["bitfinex","BTCUSD",1754978528889,0.00250707,118920.0,118910.0,0.53812368]
["bitfinex","BTCUSD",1754978529084,0.00566707,118920.0,118910.0,0.40920368]
["bitfinex","BTCUSD",1754978529293,0.00566707,118920.0,118910.0,0.53804368]
["bitfinex","BTCUSD",1754978531357,0.00250707,118920.0,118910.0,0.53804368]
["bitfinex","BTCUSD",1754978534118,0.00228423,118920.0,118910.0,0.53804368]
["bitfinex","BTCUSD",1754978536797,0.00228423,118920.0,118910.0,0.40920368]
["bitfinex","BTCUSD",1754978537001,0.00228423,118920.0,118910.0,0.53804368]
["bitfinex","BTCUSD",1754978541099,0.00228423,118920.0,118910.0,0.54317368]
["bitfinex","BTCUSD",1754978542405,0.00228423,118920.0,118910.0,0.41433368]
["bitfinex","BTCUSD",1754978542625,0.00228423,118920.0,118910.0,0.54317368]
["bitfinex","BTCUSD",1754978543689,0.00032423,118920.0,118910.0,0.54317368]
["bitfinex","BTCUSD",1754978579572,0.17367451,118920.0,118910.0,0.24100925]
["bitfinex","BTCUSD",1754978579776,0.17367451,118920.0,118910.0,0.36944925]
["bitfinex","BTCUSD",1754978579966,0.17367451,118920.0,118910.0,0.53768368]
["bitfinex","BTCUSD",1754978581378,0.17367451,118920.0,118910.0,0.36948925]
["bitfinex","BTCUSD",1754978581831,0.17367451,118920.0,118910.0,0.53768368]
["bitfinex","BTCUSD",1754978583388,0.00549423,118920.0,118910.0,0.53768368]
["bitfinex","BTCUSD",1754978584180,0.00549423,118920.0,118910.0,0.53772368]
["bitfinex","BTCUSD",1754978586464,0.00247423,118920.0,118910.0,0.53772368]
["bitfinex","BTCUSD",1754978589127,0.17065451,118920.0,118910.0,0.53772368]
["bitfinex","BTCUSD",1754978592343,0.00247423,118920.0,118910.0,0.53772368]
["bitfinex","BTCUSD",1754978592811,0.00247423,118920.0,118910.0,0.54268368]
["bitfinex","BTCUSD",1754978600094,0.00032423,118920.0,118910.0,0.54268368]
["bitfinex","BTCUSD",1754978612464,0.00032423,118920.0,118910.0,0.55952368]
["bitfinex","BTCUSD",1754978612726,0.00032423,118920.0,118910.0,0.54268368]
["bitfinex","BTCUSD",1754978631307,0.00032423,118920.0,118910.0,0.54240368]
["bitfinex","BTCUSD",1754978637378,0.00245423,118920.0,118910.0,0.54240368]
["bitfinex","BTCUSD",1754978639205,0.00032423,118920.0,118910.0,0.54240368]
["bitfinex","BTCUSD",1754978652664,0.00032423,118920.0,118910.0,0.55924368]
["bitfinex","BTCUSD",1754978652866,0.00032423,118920.0,118910.0,0.54240368]
["bitfinex","BTCUSD",1754978665615,0.00032423,118920.0,118910.0,0.41416368]
["bitfinex","BTCUSD",1754978665791,0.00032423,118920.0,118910.0,0.54236368]
["bitfinex","BTCUSD",1754978666002,0.00032423,118920.0,118910.0,0.41416368]
["bitfinex","BTCUSD",1754978666149,0.00032423,118920.0,118910.0,0.54236368]
["bitfinex","BTCUSD",1754978677620,0.00032423,118920.0,118910.0,0.54232368]
["bitfinex","BTCUSD",1754978681455,0.16850451,118920.0,118910.0,0.54232368]
["bitfinex","BTCUSD",1754978681637,0.17046451,118920.0,118910.0,0.41416368]
["bitfinex","BTCUSD",1754978681859,0.29862451,118920.0,118910.0,0.24596925]
["bitfinex","BTCUSD",1754978682004,0.30167451,118920.0,118910.0,0.1334]
["bitfinex","BTCUSD",1754978682426,0.30167451,118920.0,118910.0,0.113]
["bitfinex","BTCUSD",1754978682814,0.30167451,118920.0,118910.0,0.112]
["bitfinex","BTCUSD",1754978683231,0.30267451,118920.0,118910.0,0.112]
["bitfinex","BTCUSD",1754978683672,0.30267451,118920.0,118910.0,0.11]
["bitfinex","BTCUSD",1754978684070,0.30367451,118920.0,118910.0,0.11]
["bitfinex","BTCUSD",1754978684571,0.30062451,118920.0,118910.0,0.11]
["bitfinex","BTCUSD",1754978696029,0.30367451,118920.0,118910.0,0.11]
["bitfinex","BTCUSD",1754978696958,0.30062451,118920.0,118910.0,0.11]
["bitfinex","BTCUSD",1754978697240,0.30367451,118920.0,118910.0,0.11]
["bitfinex","BTCUSD",1754978700967,0.30062451,118920.0,118910.0,0.11]
["bitfinex","BTCUSD",1754978701388,0.30367451,118920.0,118910.0,0.11]
["bitfinex","BTCUSD",1754978705071,0.16819443,118910.0,118900.0,0.025252]
["bitfinex","BTCUSD",1754978705412,0.16819443,118910.0,118890.0,0.00754018]
["bitfinex","BTCUSD",1754978705413,0.16820857,118900.0,118890.0,0.00754018]
["bitfinex","BTCUSD",1754978705565,0.29632857,118900.0,118890.0,0.23748843]
["bitfinex","BTCUSD",1754978707260,0.29632857,118900.0,118890.0,0.24048843]
["bitfinex","BTCUSD",1754978709005,0.29632857,118900.0,118890.0,0.23748843]
["bitfinex","BTCUSD",1754978709208,0.29828857,118900.0,118890.0,0.15576518]
["bitfinex","BTCUSD",1754978709695,0.29828857,118900.0,118890.0,0.15260518]
["bitfinex","BTCUSD",1754978709915,0.29828857,118900.0,118890.0,0.15576518]
["bitfinex","BTCUSD",1754978710675,0.29828857,118900.0,118890.0,0.15592518]
["bitfinex","BTCUSD",1754978710872,0.29828857,118900.0,118890.0,0.146255]
["bitfinex","BTCUSD",1754978711129,0.29828857,118900.0,118890.0,0.121]
["bitfinex","BTCUSD",1754978711906,0.29828857,118900.0,118890.0,0.12]
["bitfinex","BTCUSD",1754978712322,0.30028857,118900.0,118890.0,0.12]
["bitfinex","BTCUSD",1754978712735,0.29928857,118900.0,118890.0,0.12]
["bitfinex","BTCUSD",1754978713550,0.16822272,118890.0,118880.0,0.03674487]
["bitfinex","BTCUSD",1754978713789,0.16822272,118890.0,118880.0,0.14885487]
["bitfinex","BTCUSD",1754978714667,0.16822272,118890.0,118880.0,0.12359787]
["bitfinex","BTCUSD",1754978714866,0.17316272,118890.0,118860.0,0.34667843]
["bitfinex","BTCUSD",1754978715069,0.16825103,118870.0,118860.0,0.38940168]
["bitfinex","BTCUSD",1754978715294,0.16825103,118870.0,118860.0,0.39589472]
["bitfinex","BTCUSD",1754978715671,0.16825103,118870.0,118860.0,0.4326259]
["bitfinex","BTCUSD",1754978716331,0.16830002,118870.0,118860.0,0.4326259]
["bitfinex","BTCUSD",1754978716483,1.22393719,118870.0,118860.0,0.4326259]
["bitfinex","BTCUSD",1754978716659,1.22493719,118870.0,118860.0,0.4326259]
["bitfinex","BTCUSD",1754978717061,0.61299309,118870.0,118860.0,0.4326259]
["bitfinex","BTCUSD",1754978717282,0.61399309,118870.0,118860.0,0.4326259]
["bitfinex","BTCUSD",1754978718626,0.00204899,118870.0,118860.0,0.45575093]
["bitfinex","BTCUSD",1754978718867,0.61399309,118870.0,118860.0,0.4326259]
["bitfinex","BTCUSD",1754978719472,0.61199309,118870.0,118860.0,0.4326259]
["bitfinex","BTCUSD",1754978719854,0.61199309,118870.0,118860.0,0.4336259]
["bitfinex","BTCUSD",1754978720082,4.899e-05,118870.0,118860.0,0.4336259]
["bitfinex","BTCUSD",1754978720574,0.61199309,118870.0,118860.0,0.4336259]
["bitfinex","BTCUSD",1754978721370,4.899e-05,118870.0,118860.0,0.4336259]
["bitfinex","BTCUSD",1754978723118,0.61199309,118870.0,118860.0,0.4336259]
["bitfinex","BTCUSD",1754978726032,0.61400309,118870.0,118860.0,0.4336259]
["bitfinex","BTCUSD",1754978727762,0.61400309,118870.0,118860.0,0.4326259]
["bitfinex","BTCUSD",1754978727923,0.00205899,118870.0,118860.0,0.4326259]
["bitfinex","BTCUSD",1754978728122,0.61500309,118870.0,118860.0,0.4326259]
["bitfinex","BTCUSD",1754978728819,0.61600309,118870.0,118860.0,0.4326259]
["bitfinex","BTCUSD",1754978729772,0.61600309,118870.0,118860.0,0.4273359]
["bitfinex","BTCUSD",1754978729946,0.61600309,118870.0,118860.0,0.4326259]
["bitfinex","BTCUSD",1754978733200,0.61600309,118870.0,118860.0,0.4273359]
["bitfinex","BTCUSD",1754978735010,0.00405899,118870.0,118860.0,0.4273359]
["bitfinex","BTCUSD",1754978735213,0.61600309,118870.0,118860.0,0.4273359]
["bitfinex","BTCUSD",1754978735391,0.61600309,118870.0,118860.0,0.4305159]
["bitfinex","BTCUSD",1754978735528,0.61600309,118870.0,118860.0,0.4326259]
["bitfinex","BTCUSD",1754978738368,0.61600309,118870.0,118860.0,0.4294459]
["bitfinex","BTCUSD",1754978739111,0.61600309,118870.0,118860.0,0.4273359]
["bitfinex","BTCUSD",1754978739744,1.39619822,118870.0,118860.0,0.3361994]
["bitfinex","BTCUSD",1754978740100,1.39619822,118870.0,118860.0,0.14267322]
["bitfinex","BTCUSD",1754978740101,1.39912822,118870.0,118860.0,0.14267322]
["bitfinex","BTCUSD",1754978740859,1.39912822,118870.0,118860.0,0.13438304]
["bitfinex","BTCUSD",1754978741266,1.39912822,118870.0,118860.0,0.13]
["bitfinex","BTCUSD",1754978742492,1.39712822,118870.0,118860.0,0.13]
["bitfinex","BTCUSD",1754978742896,1.52520822,118870.0,118860.0,0.13]
["bitfinex","BTCUSD",1754978743963,0.16826518,118860.0,118850.0,0.17670715]
["bitfinex","BTCUSD",1754978744178,1.52221338,118860.0,118850.0,0.28670715]
["bitfinex","BTCUSD",1754978744365,1.52221338,118860.0,118850.0,0.11842781]
["bitfinex","BTCUSD",1754978744771,1.52514338,118860.0,118850.0,0.11842781]
["bitfinex","BTCUSD",1754978745798,1.52221338,118860.0,118850.0,0.11842781]
["bitfinex","BTCUSD",1754978746308,1.52514338,118860.0,118850.0,0.11]
["bitfinex","BTCUSD",1754978746511,1.52514338,118860.0,118850.0,0.11945294]
["bitfinex","BTCUSD",1754978746712,1.52514338,118860.0,118850.0,0.111]
["bitfinex","BTCUSD",1754978747910,1.52514338,118860.0,118850.0,0.112]
["bitfinex","BTCUSD",1754978751568,1.52514338,118860.0,118850.0,0.002]
["bitfinex","BTCUSD",1754978755925,1.52221338,118860.0,118850.0,0.002]
["bitfinex","BTCUSD",1754978757762,0.29832518,118860.0,118850.0,0.002]
["bitfinex","BTCUSD",1754978757973,1.52221338,118860.0,118850.0,0.002]
["bitfinex","BTCUSD",1754978759536,1.52514338,118860.0,118850.0,0.002]
["bitfinex","BTCUSD",1754978759758,2.13708748,118860.0,118850.0,0.002]
["bitfinex","BTCUSD",1754978759981,1.52514338,118860.0,118850.0,0.002]
["bitfinex","BTCUSD",1754978760870,1.52221338,118860.0,118850.0,0.002]
["bitfinex","BTCUSD",1754978763043,1.1174818,118860.0,118850.0,0.002]
["bitfinex","BTCUSD",1754978765429,1.1145518,118860.0,118850.0,0.002]
["bitfinex","BTCUSD",1754978766868,1.1174818,118860.0,118850.0,0.002]
["bitfinex","BTCUSD",1754978770831,0.30125518,118860.0,118850.0,0.002]
["bitfinex","BTCUSD",1754978771058,1.1174818,118860.0,118850.0,0.002]
["bitfinex","BTCUSD",1754978771941,1.1174818,118860.0,118850.0,0.001]
["bitfinex","BTCUSD",1754978772160,1.1174818,118860.0,118840.0,0.01161438]
["bitfinex","BTCUSD",1754978772381,1.11254596,118850.0,118840.0,0.01161438]
["bitfinex","BTCUSD",1754978772595,1.11254596,118850.0,118840.0,0.01359438]
["bitfinex","BTCUSD",1754978774100,0.1682935,118840.0,118830.0,0.19786322]
["bitfinex","BTCUSD",1754978774370,1.11256012,118840.0,118830.0,0.28756722]
["bitfinex","BTCUSD",1754978774797,1.93088674,118840.0,118830.0,0.0179878]
["bitfinex","BTCUSD",1754978775005,1.11466012,118840.0,118830.0,0.004382]
["bitfinex","BTCUSD",1754978775212,1.11466012,118840.0,118830.0,0.0126559]
["bitfinex","BTCUSD",1754978775442,1.11466012,118840.0,118830.0,0.004382]
["bitfinex","BTCUSD",1754978777250,1.11466012,118840.0,118830.0,0.005382]
["bitfinex","BTCUSD",1754978777448,1.11466012,118840.0,118830.0,0.004382]
["bitfinex","BTCUSD",1754978777849,1.11466012,118840.0,118830.0,0.005382]
["bitfinex","BTCUSD",1754978778496,1.11466012,118840.0,118830.0,0.006382]
["bitfinex","BTCUSD",1754978778702,0.2984335,118840.0,118830.0,0.006382]
["bitfinex","BTCUSD",1754978778864,1.11466012,118840.0,118830.0,0.006382]
["bitfinex","BTCUSD",1754978779060,1.11466012,118840.0,118830.0,0.01481955]
["bitfinex","BTCUSD",1754978779270,0.2984335,118840.0,118830.0,0.01342755]
["bitfinex","BTCUSD",1754978779472,0.2984335,118840.0,118830.0,0.01540755]
["bitfinex","BTCUSD",1754978785976,0.2984335,118840.0,118830.0,0.00697]
["bitfinex","BTCUSD",1754978786115,0.2984335,118840.0,118830.0,0.002]
["bitfinex","BTCUSD",1754978786320,0.2984335,118840.0,118830.0,0.01051077]
["bitfinex","BTCUSD",1754978786532,0.2984335,118840.0,118830.0,0.002]
["bitfinex","BTCUSD",1754978792725,0.2984335,118840.0,118830.0,0.61422148]
["bitfinex","BTCUSD",1754978793144,0.2984335,118840.0,118830.0,0.002]
["bitfinex","BTCUSD",1754978793375,0.2984335,118840.0,118830.0,0.61422148]
["bitfinex","BTCUSD",1754978793805,0.2963335,118840.0,118830.0,0.61919148]
["bitfinex","BTCUSD",1754978794005,0.2963335,118840.0,118830.0,0.61914648]
["bitfinex","BTCUSD",1754978794881,0.2983635,118840.0,118830.0,0.61417648]
["bitfinex","BTCUSD",1754978795296,0.2983635,118840.0,118830.0,0.001955]
["bitfinex","BTCUSD",1754978795913,0.2983635,118840.0,118830.0,0.61914648]
["bitfinex","BTCUSD",1754978796118,0.2983635,118840.0,118830.0,0.006925]
["bitfinex","BTCUSD",1754978796322,0.2983635,118840.0,118830.0,0.61914648]
["bitfinex","BTCUSD",1754978796950,0.2983635,118840.0,118830.0,0.006925]
["bitfinex","BTCUSD",1754978797207,0.2983635,118840.0,118830.0,0.61914648]
["bitfinex","BTCUSD",1754978797813,0.2983635,118840.0,118830.0,0.006925]
["bitfinex","BTCUSD",1754978798017,0.2983635,118840.0,118830.0,0.61914648]
["bitfinex","BTCUSD",1754978799953,0.2963335,118840.0,118830.0,0.61914648]
["bitfinex","BTCUSD",1754978800541,0.1682935,118840.0,118830.0,0.61914648]
["bitfinex","BTCUSD",1754978800744,0.2962935,118840.0,118830.0,0.61914648]
["bitfinex","BTCUSD",1754978800963,0.2862935,118840.0,118830.0,0.61914648]
["bitfinex","BTCUSD",1754978801906,0.17667843,118860.0,118840.0,0.1682935]
["bitfinex","BTCUSD",1754978802163,0.29627934,118850.0,118840.0,0.61222148]
["bitfinex","BTCUSD",1754978802377,0.29627934,118850.0,118840.0,0.66222148]
["bitfinex","BTCUSD",1754978802587,0.29627934,118850.0,118840.0,0.83247498]
["bitfinex","BTCUSD",1754978802890,0.29627934,118850.0,118840.0,0.2232135]
["bitfinex","BTCUSD",1754978803304,0.29627934,118850.0,118840.0,1.03914871]
["bitfinex","BTCUSD",1754978805687,0.29627934,118850.0,118840.0,1.04014871]
["bitfinex","BTCUSD",1754978805906,0.29627934,118850.0,118840.0,1.04114871]
["bitfinex","BTCUSD",1754978806320,0.29627934,118850.0,118840.0,1.04014871]
["bitfinex","BTCUSD",1754978806498,0.29627934,118850.0,118840.0,1.04114871]
["bitfinex","BTCUSD",1754978806903,0.29627934,118850.0,118840.0,0.2252135]
["bitfinex","BTCUSD",1754978807099,0.29627934,118850.0,118840.0,1.04114871]
["bitfinex","BTCUSD",1754978810661,0.17667843,118860.0,118850.0,0.16827934]
["bitfinex","BTCUSD",1754978810976,0.29622518,118860.0,118850.0,0.17319934]
["bitfinex","BTCUSD",1754978811179,0.12796,118860.0,118850.0,0.98913455]
["bitfinex","BTCUSD",1754978811972,0.29622518,118860.0,118850.0,0.98913455]
["bitfinex","BTCUSD",1754978812558,0.29622518,118860.0,118850.0,1.03913455]
["bitfinex","BTCUSD",1754978812761,0.29622518,118860.0,118850.0,1.04013455]
["bitfinex","BTCUSD",1754978816596,0.29622518,118860.0,118850.0,0.22419934]
["bitfinex","BTCUSD",1754978816838,0.29622518,118860.0,118850.0,1.04013455]
["bitfinex","BTCUSD",1754978819172,0.29618518,118860.0,118850.0,1.04013455]
["bitfinex","BTCUSD",1754978828836,4.899e-05,118870.0,118860.0,0.16826518]
["bitfinex","BTCUSD",1754978829050,0.12796899,118870.0,118860.0,1.11912039]
["bitfinex","BTCUSD",1754978830265,0.12896899,118870.0,118860.0,1.11912039]
["bitfinex","BTCUSD",1754978831153,0.12796899,118870.0,118860.0,1.11912039]
["bitfinex","BTCUSD",1754978831339,0.12796899,118870.0,118860.0,1.12012039]
["bitfinex","BTCUSD",1754978832150,0.12796899,118870.0,118860.0,1.12112039]
["bitfinex","BTCUSD",1754978835420,0.12796899,118870.0,118860.0,0.30518518]
["bitfinex","BTCUSD",1754978835686,0.29827002,118870.0,118860.0,0.13692]
["bitfinex","BTCUSD",1754978836489,0.29827002,118870.0,118860.0,0.132]
["bitfinex","BTCUSD",1754978836706,1.11731523,118870.0,118860.0,0.132]
["bitfinex","BTCUSD",1754978837330,0.30138002,118870.0,118860.0,0.132]
["bitfinex","BTCUSD",1754978839008,1.11731523,118870.0,118860.0,0.132]
["bitfinex","BTCUSD",1754978839218,1.11731523,118870.0,118860.0,0.002]
["bitfinex","BTCUSD",1754978839662,0.30138002,118870.0,118860.0,0.002]
["bitfinex","BTCUSD",1754978842454,0.17346002,118870.0,118860.0,0.002]
["bitfinex","BTCUSD",1754978842681,0.29823002,118870.0,118860.0,0.002]
["bitfinex","BTCUSD",1754978843301,0.29823002,118870.0,118860.0,0.00699]
["bitfinex","BTCUSD",1754978843928,0.29618002,118870.0,118860.0,0.82292521]
["bitfinex","BTCUSD",1754978845128,0.16830002,118870.0,118860.0,0.82292521]
["bitfinex","BTCUSD",1754978845356,0.29618002,118870.0,118860.0,0.82292521]
["bitfinex","BTCUSD",1754978845579,0.29618002,118870.0,118860.0,0.94292521]
["bitfinex","BTCUSD",1754978845784,0.16830002,118870.0,118860.0,1.11119039]
["bitfinex","BTCUSD",1754978845950,0.29618002,118870.0,118860.0,1.11119039]
["bitfinex","BTCUSD",1754978853862,0.12792899,118870.0,118860.0,1.11119039]
["bitfinex","BTCUSD",1754978854340,0.29618002,118870.0,118860.0,1.11119039]
["bitfinex","BTCUSD",1754978856406,0.29618002,118870.0,118860.0,0.29525518]
["bitfinex","BTCUSD",1754978856617,0.29618002,118870.0,118860.0,1.11119039]
["bitfinex","BTCUSD",1754978858874,0.29618002,118870.0,118860.0,0.29525518]
["bitfinex","BTCUSD",1754978859075,0.29618002,118870.0,118860.0,1.11119039]
["bitfinex","BTCUSD",1754978859446,0.12792899,118870.0,118860.0,1.11119039]
["bitfinex","BTCUSD",1754978859875,0.29618002,118870.0,118860.0,1.11119039]
["bitfinex","BTCUSD",1754978863143,0.29618002,118870.0,118860.0,0.29525518]
["bitfinex","BTCUSD",1754978863346,0.29618002,118870.0,118860.0,1.11119039]
["bitfinex","BTCUSD",1754978864795,0.29618002,118870.0,118860.0,1.5187726]
["bitfinex","BTCUSD",1754978868343,0.29618002,118870.0,118860.0,0.29525518]
["bitfinex","BTCUSD",1754978868595,0.29618002,118870.0,118860.0,1.5187726]
["bitfinex","BTCUSD",1754978869361,0.12792899,118870.0,118860.0,1.5187726]
["bitfinex","BTCUSD",1754978869561,4.899e-05,118870.0,118860.0,1.5187726]
["bitfinex","BTCUSD",1754978869771,0.00017716,118920.0,118900.0,0.16820857]
["bitfinex","BTCUSD",1754978869972,0.00022619,118920.0,118910.0,0.78520314]
["bitfinex","BTCUSD",1754978870347,0.12802619,118920.0,118910.0,1.5996851]
["bitfinex","BTCUSD",1754978870552,0.00022619,118920.0,118910.0,1.5996851]
["bitfinex","BTCUSD",1754978870778,0.00022619,118920.0,118910.0,1.6249361]
["bitfinex","BTCUSD",1754978871302,0.00522619,118920.0,118910.0,1.6249361]
["bitfinex","BTCUSD",1754978871504,0.00022619,118920.0,118910.0,1.6249361]
["bitfinex","BTCUSD",1754978871704,0.00022619,118920.0,118910.0,1.6259361]
["bitfinex","BTCUSD",1754978872319,0.00022619,118920.0,118910.0,0.40241868]
["bitfinex","BTCUSD",1754978872532,0.00022619,118920.0,118910.0,1.6259361]
["bitfinex","BTCUSD",1754978872743,0.00022619,118920.0,118910.0,1.21721057]
["bitfinex","BTCUSD",1754978873362,0.00022619,118920.0,118910.0,1.22550688]
["bitfinex","BTCUSD",1754978873978,0.00022619,118920.0,118910.0,0.41071499]
["bitfinex","BTCUSD",1754978874366,0.16840647,118920.0,118910.0,1.22550688]
["bitfinex","BTCUSD",1754978876351,0.00022619,118920.0,118910.0,1.22550688]
["bitfinex","BTCUSD",1754978877521,0.00022619,118920.0,118910.0,2.15805877]
["bitfinex","BTCUSD",1754978877731,0.0204,118930.0,118920.0,0.16818028]
["bitfinex","BTCUSD",1754978877954,0.0204,118930.0,118920.0,2.50291531]
["bitfinex","BTCUSD",1754978878165,0.0204,118930.0,118920.0,2.12349731]
["bitfinex","BTCUSD",1754978879045,0.0204,118930.0,118920.0,2.12549731]
["bitfinex","BTCUSD",1754978880341,0.0204,118930.0,118920.0,2.14689731]
["bitfinex","BTCUSD",1754978883452,0.0204,118930.0,118920.0,2.01913731]
["bitfinex","BTCUSD",1754978883665,0.0204,118930.0,118920.0,2.14685731]
["bitfinex","BTCUSD",1754978883873,0.0204,118930.0,118920.0,1.20434542]
["bitfinex","BTCUSD",1754978884092,0.0204,118930.0,118920.0,2.14685731]
["bitfinex","BTCUSD",1754978888207,0.02243,118930.0,118920.0,0.38430353]
["bitfinex","BTCUSD",1754978888419,0.02243,118930.0,118920.0,1.19909542]
["bitfinex","BTCUSD",1754978888624,0.02243,118930.0,118920.0,1.20122542]
["bitfinex","BTCUSD",1754978888785,0.02243,118930.0,118920.0,1.20434542]
["bitfinex","BTCUSD",1754978889182,0.02243,118930.0,118920.0,1.20334542]
["bitfinex","BTCUSD",1754978889834,0.0204,118930.0,118920.0,1.20334542]
["bitfinex","BTCUSD",1754978890011,0.0214,118930.0,118920.0,2.01613731]
["bitfinex","BTCUSD",1754978890215,0.02921455,118930.0,118920.0,2.14385731]
["bitfinex","BTCUSD",1754978890419,0.03021455,118930.0,118920.0,2.14385731]
["bitfinex","BTCUSD",1754978891405,0.0302168,118930.0,118920.0,2.14385731]
["bitfinex","BTCUSD",1754978893301,0.03022367,118930.0,118920.0,2.14385731]
["bitfinex","BTCUSD",1754978894344,0.0224,118930.0,118920.0,2.14385731]
["bitfinex","BTCUSD",1754978895112,0.03023107,118930.0,118920.0,2.14385731]
["bitfinex","BTCUSD",1754978895317,0.0224,118930.0,118920.0,2.14385731]
["bitfinex","BTCUSD",1754978897279,0.03024313,118930.0,118920.0,2.14385731]
["bitfinex","BTCUSD",1754978898051,0.0224,118930.0,118920.0,2.16385731]
["bitfinex","BTCUSD",1754978898235,0.03025117,118930.0,118920.0,2.16385731]
["bitfinex","BTCUSD",1754978898443,0.03025117,118930.0,118920.0,2.03613731]
["bitfinex","BTCUSD",1754978898638,0.03225117,118930.0,118920.0,1.21609542]
["bitfinex","BTCUSD",1754978899056,0.03125117,118930.0,118920.0,1.21609542]
["bitfinex","BTCUSD",1754978899419,0.02925117,118930.0,118920.0,1.22239542]
["bitfinex","BTCUSD",1754978899747,0.02925117,118930.0,118920.0,2.03718731]
["bitfinex","BTCUSD",1754978899949,0.02925117,118930.0,118920.0,2.16490731]
["bitfinex","BTCUSD",1754978900155,0.02825117,118930.0,118920.0,2.16490731]
["bitfinex","BTCUSD",1754978900384,0.02826674,118930.0,118920.0,2.16390731]
["bitfinex","BTCUSD",1754978900783,0.02826694,118930.0,118920.0,2.16490731]
["bitfinex","BTCUSD",1754978901454,0.0204,118930.0,118920.0,2.16490731]
["bitfinex","BTCUSD",1754978901654,0.0204,118930.0,118920.0,2.16390731]
["bitfinex","BTCUSD",1754978902037,0.0224,118930.0,118920.0,1.34381542]
["bitfinex","BTCUSD",1754978902580,0.0224,118930.0,118920.0,1.34911542]
["bitfinex","BTCUSD",1754978903101,0.0224,118930.0,118920.0,1.21609542]
["bitfinex","BTCUSD",1754978903951,0.0224,118930.0,118920.0,0.40660353]
["bitfinex","BTCUSD",1754978904158,0.0224,118930.0,118920.0,1.22139542]
["bitfinex","BTCUSD",1754978905593,0.0224,118930.0,118920.0,1.34911542]
["bitfinex","BTCUSD",1754978906696,0.0224,118930.0,118920.0,1.34592542]
["bitfinex","BTCUSD",1754978907359,0.0224,118930.0,118920.0,1.34911542]
["bitfinex","BTCUSD",1754978910709,0.0204,118930.0,118920.0,1.34911542]
["bitfinex","BTCUSD",1754978916105,0.0204,118930.0,118920.0,0.53432353]
["bitfinex","BTCUSD",1754978916306,0.0204,118930.0,118920.0,1.34911542]
["bitfinex","BTCUSD",1754978917889,0.18875614,118930.0,118920.0,0.40130353]
["bitfinex","BTCUSD",1754978918069,0.18875614,118930.0,118920.0,0.38090353]
["bitfinex","BTCUSD",1754978918846,0.18875614,118930.0,118920.0,1.02751514]
["bitfinex","BTCUSD",1754978919040,0.18975614,118930.0,118920.0,1.02751514]
["bitfinex","BTCUSD",1754978919230,0.18975614,118930.0,118920.0,0.13]
["bitfinex","BTCUSD",1754978919435,0.19075614,118930.0,118920.0,0.13]
["bitfinex","BTCUSD",1754978919645,0.31847614,118930.0,118920.0,0.13]
["bitfinex","BTCUSD",1754978919862,0.16818028,118920.0,118910.0,0.03354531]
["bitfinex","BTCUSD",1754978920094,0.16854028,118920.0,118910.0,1.03581145]
["bitfinex","BTCUSD",1754978920855,0.16854028,118920.0,118910.0,1.04110145]
["bitfinex","BTCUSD",1754978921708,0.16954028,118920.0,118910.0,1.04110145]
["bitfinex","BTCUSD",1754978921913,0.16954028,118920.0,118910.0,0.13829631]
["bitfinex","BTCUSD",1754978922118,0.17054028,118920.0,118910.0,0.9530882]
["bitfinex","BTCUSD",1754978923313,0.17361028,118920.0,118910.0,0.13829631]
["bitfinex","BTCUSD",1754978924356,0.17361028,118920.0,118910.0,0.9530882]
["bitfinex","BTCUSD",1754978925537,0.17361028,118920.0,118910.0,0.13829631]
["bitfinex","BTCUSD",1754978927868,0.17361028,118920.0,118910.0,0.13]
["bitfinex","BTCUSD",1754978928707,0.17261028,118920.0,118910.0,0.13]
["bitfinex","BTCUSD",1754978929040,0.17161028,118920.0,118910.0,0.13]
["bitfinex","BTCUSD",1754978931996,0.29933028,118920.0,118910.0,0.13]
["bitfinex","BTCUSD",1754978933495,1.11412217,118920.0,118910.0,0.13]
["bitfinex","BTCUSD",1754978933955,0.16822272,118890.0,118880.0,0.81803189]
["bitfinex","BTCUSD",1754978934266,0.29594272,118890.0,118880.0,0.93875581]
["bitfinex","BTCUSD",1754978935510,0.29594272,118890.0,118880.0,0.93975581]
["bitfinex","BTCUSD",1754978935805,0.29594272,118890.0,118880.0,0.94075581]
["bitfinex","BTCUSD",1754978937430,0.29792272,118890.0,118880.0,0.94075581]
["bitfinex","BTCUSD",1754978938668,0.29792272,118890.0,118880.0,0.12596392]
["bitfinex","BTCUSD",1754978939384,0.29792272,118890.0,118880.0,0.12067392]
["bitfinex","BTCUSD",1754978939557,0.29792272,118890.0,118880.0,0.11204903]
["bitfinex","BTCUSD",1754978940774,0.29792272,118890.0,118880.0,0.11104903]
["bitfinex","BTCUSD",1754978941096,0.29792272,118890.0,118880.0,0.11930491]
["bitfinex","BTCUSD",1754978941363,0.29792272,118890.0,118880.0,0.9371468]
["bitfinex","BTCUSD",1754978941569,0.29792272,118890.0,118880.0,0.9403868]
["bitfinex","BTCUSD",1754978941977,0.29796272,118890.0,118880.0,0.93213092]
["bitfinex","BTCUSD",1754978943421,0.29796272,118890.0,118880.0,0.11733903]
["bitfinex","BTCUSD",1754978946514,0.29594272,118890.0,118880.0,0.11733903]
["bitfinex","BTCUSD",1754978947571,0.29594272,118890.0,118880.0,0.93213092]
["bitfinex","BTCUSD",1754978949034,0.29807272,118890.0,118880.0,0.11204903]
["bitfinex","BTCUSD",1754978953842,1.11592461,118890.0,118880.0,0.11204903]
["bitfinex","BTCUSD",1754978954215,0.98820461,118890.0,118880.0,0.11204903]
["bitfinex","BTCUSD",1754978954412,1.11596461,118890.0,118880.0,0.11204903]
["bitfinex","BTCUSD",1754978954649,0.30117272,118890.0,118880.0,0.11204903]
["bitfinex","BTCUSD",1754978954830,0.30117272,118890.0,118880.0,0.11104903]
["bitfinex","BTCUSD",1754978955029,0.30117272,118890.0,118880.0,0.11004903]
["bitfinex","BTCUSD",1754978955229,0.30117272,118890.0,118880.0,0.11104903]
["bitfinex","BTCUSD",1754978962524,0.29811272,118890.0,118880.0,0.11104903]
["bitfinex","BTCUSD",1754978965676,0.30117272,118890.0,118880.0,0.11104903]
["bitfinex","BTCUSD",1754978966293,0.29811272,118890.0,118880.0,0.11104903]
["bitfinex","BTCUSD",1754978966718,1.11596461,118890.0,118880.0,0.11104903]
["bitfinex","BTCUSD",1754978969619,1.21613688,118890.0,118880.0,0.11104903]
["bitfinex","BTCUSD",1754978970368,1.24216741,118890.0,118880.0,0.00104903]
["bitfinex","BTCUSD",1754978970485,1.27032741,118890.0,118880.0,0.00104903]
["bitfinex","BTCUSD",1754978970685,1.27032741,118890.0,118880.0,4.903e-05]
["bitfinex","BTCUSD",1754978971412,1.27132741,118890.0,118880.0,4.903e-05]
["bitfinex","BTCUSD",1754978972259,1.27132558,118890.0,118880.0,4.903e-05]
["bitfinex","BTCUSD",1754978972880,1.27132405,118890.0,118880.0,4.903e-05]
["bitfinex","BTCUSD",1754978973281,1.24529688,118890.0,118880.0,4.903e-05]
["bitfinex","BTCUSD",1754978973594,1.2703713,118890.0,118880.0,4.903e-05]
["bitfinex","BTCUSD",1754978974416,1.1426113,118890.0,118880.0,4.903e-05]
["bitfinex","BTCUSD",1754978974621,1.2703713,118890.0,118880.0,4.903e-05]
["bitfinex","BTCUSD",1754978974798,1.7163713,118890.0,118880.0,4.903e-05]
["bitfinex","BTCUSD",1754978983205,1.7413713,118890.0,118880.0,4.903e-05]
["bitfinex","BTCUSD",1754978983653,0.92657941,118890.0,118880.0,4.903e-05]
["bitfinex","BTCUSD",1754978983860,1.7413713,118890.0,118880.0,4.903e-05]
["bitfinex","BTCUSD",1754978984263,0.92657941,118890.0,118880.0,4.903e-05]
["bitfinex","BTCUSD",1754978984594,1.7413713,118890.0,118880.0,4.903e-05]
["bitfinex","BTCUSD",1754978986889,1.7132113,118890.0,118880.0,4.903e-05]
["bitfinex","BTCUSD",1754978988164,0.77065941,118890.0,118880.0,4.903e-05]
["bitfinex","BTCUSD",1754978988295,1.7101513,118890.0,118880.0,4.903e-05]
["bitfinex","BTCUSD",1754978989399,0.76759941,118890.0,118880.0,4.903e-05]
["bitfinex","BTCUSD",1754978989600,1.7101513,118890.0,118880.0,4.903e-05]
["bitfinex","BTCUSD",1754978989804,0.16826518,118860.0,118850.0,0.88233062]
["bitfinex","BTCUSD",1754978989997,0.29602518,118860.0,118850.0,0.99447441]
["bitfinex","BTCUSD",1754978990828,0.29602518,118860.0,118850.0,0.79162755]
["bitfinex","BTCUSD",1754978991212,0.29602518,118860.0,118850.0,0.72401715]
["bitfinex","BTCUSD",1754978991421,0.29602518,118860.0,118850.0,0.11314379]
["bitfinex","BTCUSD",1754978991621,0.29602518,118860.0,118850.0,0.11414379]
["bitfinex","BTCUSD",1754978991779,0.29602518,118860.0,118850.0,0.11734379]
["bitfinex","BTCUSD",1754978991979,0.90789854,118860.0,118850.0,0.11734379]
["bitfinex","BTCUSD",1754978996160,0.90789854,118860.0,118850.0,0.1140935]
["bitfinex","BTCUSD",1754978996383,0.90789854,118860.0,118850.0,0.1161135]
["bitfinex","BTCUSD",1754978996590,0.29602518,118860.0,118850.0,0.1161135]
["bitfinex","BTCUSD",1754979001196,1.5218019,118860.0,118850.0,0.1129135]
["bitfinex","BTCUSD",1754979001406,0.30120518,118860.0,118850.0,0.1129135]
["bitfinex","BTCUSD",1754979001611,0.91307854,118860.0,118850.0,0.1129135]
["bitfinex","BTCUSD",1754979002041,0.91307854,118860.0,118850.0,0.1119135]
["bitfinex","BTCUSD",1754979002416,1.54240092,118860.0,118850.0,0.1088935]
["bitfinex","BTCUSD",1754979002612,1.54240092,118860.0,118850.0,0.1108935]
["bitfinex","BTCUSD",1754979003405,0.3186542,118860.0,118850.0,0.1108935]
["bitfinex","BTCUSD",1754979003614,1.54240092,118860.0,118850.0,0.1108935]
["bitfinex","BTCUSD",1754979007445,1.62512417,118860.0,118850.0,0.1108935]
["bitfinex","BTCUSD",1754979007801,1.63351775,118860.0,118850.0,0.1108935]
["bitfinex","BTCUSD",1754979009032,1.63351775,118860.0,118850.0,0.1098935]
["bitfinex","BTCUSD",1754979009255,1.63351775,118860.0,118850.0,0.121]
["bitfinex","BTCUSD",1754979009485,0.16830766,118830.0,118820.0,0.0032]
["bitfinex","BTCUSD",1754979009712,0.29606766,118830.0,118820.0,0.12522]
["bitfinex","BTCUSD",1754979009925,0.29606766,118830.0,118820.0,0.73714235]
["bitfinex","BTCUSD",1754979009926,0.16830766,118830.0,118820.0,0.73714235]
["bitfinex","BTCUSD",1754979010131,0.29606766,118830.0,118820.0,0.73714235]
["bitfinex","BTCUSD",1754979010932,0.29606766,118830.0,118820.0,0.74571814]
["bitfinex","BTCUSD",1754979011560,0.29606766,118830.0,118820.0,0.73714235]
["bitfinex","BTCUSD",1754979011861,0.91006102,118830.0,118820.0,0.12306899]
["bitfinex","BTCUSD",1754979012069,0.91313102,118830.0,118820.0,0.12306899]
["bitfinex","BTCUSD",1754979012469,0.91313102,118830.0,118820.0,0.12406899]
["bitfinex","BTCUSD",1754979014197,0.93058004,118830.0,118820.0,0.12204899]
["bitfinex","BTCUSD",1754979015237,0.93058004,118830.0,118820.0,0.12004899]
["bitfinex","BTCUSD",1754979015464,0.93058004,118830.0,118820.0,0.12201899]
["bitfinex","BTCUSD",1754979015676,0.80282004,118830.0,118820.0,0.12401899]
["bitfinex","BTCUSD",1754979015840,0.93058004,118830.0,118820.0,0.12401899]
["bitfinex","BTCUSD",1754979019665,0.93058004,118830.0,118820.0,0.12204899]
["bitfinex","BTCUSD",1754979022083,0.31870668,118830.0,118820.0,0.12204899]
["bitfinex","BTCUSD",1754979022316,0.93058004,118830.0,118820.0,0.12204899]
["bitfinex","BTCUSD",1754979029169,0.93058004,118830.0,118820.0,0.00204899]
["bitfinex","BTCUSD",1754979029170,1.83314705,118830.0,118820.0,0.00204899]
["bitfinex","BTCUSD",1754979030085,1.84354705,118830.0,118820.0,0.00104899]
["bitfinex","BTCUSD",1754979030514,1.84354705,118830.0,118820.0,4.899e-05]
["bitfinex","BTCUSD",1754979030732,1.77593665,118830.0,118820.0,4.899e-05]
["bitfinex","BTCUSD",1754979031813,1.77693665,118830.0,118820.0,4.899e-05]
["bitfinex","BTCUSD",1754979032275,1.77793665,118830.0,118820.0,4.899e-05]
["bitfinex","BTCUSD",1754979033530,1.80373826,118830.0,118820.0,4.899e-05]
["bitfinex","BTCUSD",1754979034212,1.71513826,118830.0,118820.0,4.899e-05]
["bitfinex","BTCUSD",1754979034820,1.30818162,118830.0,118820.0,4.899e-05]
["bitfinex","BTCUSD",1754979036138,1.25642162,118830.0,118820.0,4.899e-05]
["bitfinex","BTCUSD",1754979036341,1.28142162,118830.0,118820.0,4.899e-05]
["bitfinex","BTCUSD",1754979036763,1.1112126,118830.0,118820.0,0.00201899]
["bitfinex","BTCUSD",1754979036955,1.2285726,118830.0,118820.0,0.00201899]
["bitfinex","BTCUSD",1754979037163,1.11826162,118830.0,118820.0,0.00201899]
["bitfinex","BTCUSD",1754979037363,0.42927154,118830.0,118820.0,0.00201899]
["bitfinex","BTCUSD",1754979037511,1.24606162,118830.0,118820.0,0.00201899]
["bitfinex","BTCUSD",1754979037716,1.24606162,118830.0,118820.0,4.899e-05]
["bitfinex","BTCUSD",1754979038121,0.42927154,118830.0,118820.0,4.899e-05]
["bitfinex","BTCUSD",1754979038321,1.24606162,118830.0,118820.0,4.899e-05]
["bitfinex","BTCUSD",1754979039194,0.30147154,118830.0,118820.0,4.899e-05]
["bitfinex","BTCUSD",1754979039352,0.29628154,118830.0,118820.0,0.00201899]
["bitfinex","BTCUSD",1754979039515,0.39827993,118830.0,118820.0,0.00506899]
["bitfinex","BTCUSD",1754979040634,1.21507001,118830.0,118820.0,0.00201899]
["bitfinex","BTCUSD",1754979040765,1.22002001,118830.0,118820.0,0.00201899]
["bitfinex","BTCUSD",1754979041193,0.40222993,118830.0,118820.0,0.00201899]
["bitfinex","BTCUSD",1754979041393,1.09022001,118830.0,118820.0,0.00201899]
["bitfinex","BTCUSD",1754979041753,0.39829993,118830.0,118820.0,0.00201899]
["bitfinex","BTCUSD",1754979042037,0.39627993,118830.0,118820.0,0.00201899]
["bitfinex","BTCUSD",1754979042427,0.26847993,118830.0,118820.0,0.00201899]
["bitfinex","BTCUSD",1754979042628,0.18575668,118830.0,118820.0,0.12507899]
["bitfinex","BTCUSD",1754979042836,0.31355668,118830.0,118820.0,0.12507899]
["bitfinex","BTCUSD",1754979043165,0.31355668,118830.0,118820.0,0.19507899]
["bitfinex","BTCUSD",1754979043370,0.18575668,118830.0,118820.0,0.19507899]
["bitfinex","BTCUSD",1754979043580,0.31355668,118830.0,118820.0,0.19507899]
["bitfinex","BTCUSD",1754979043904,0.18575668,118830.0,118820.0,0.36340082]
["bitfinex","BTCUSD",1754979044111,0.31355668,118830.0,118820.0,1.1801909]
["bitfinex","BTCUSD",1754979045104,0.31355668,118830.0,118820.0,0.36340082]
["bitfinex","BTCUSD",1754979047176,0.18575668,118830.0,118820.0,0.36340082]
["bitfinex","BTCUSD",1754979047374,0.31355668,118830.0,118820.0,0.36340082]
["bitfinex","BTCUSD",1754979048362,0.31355668,118830.0,118820.0,0.19507899]
["bitfinex","BTCUSD",1754979050445,0.31355668,118830.0,118820.0,0.19201899]
["bitfinex","BTCUSD",1754979050650,1.24305446,118830.0,118820.0,0.07004899]
["bitfinex","BTCUSD",1754979050924,1.24305446,118830.0,118820.0,4.899e-05]
["bitfinex","BTCUSD",1754979052009,1.24505446,118830.0,118820.0,4.899e-05]
["bitfinex","BTCUSD",1754979056579,1.11729446,118830.0,118820.0,4.899e-05]
["bitfinex","BTCUSD",1754979056792,1.24505446,118830.0,118820.0,4.899e-05]
["bitfinex","BTCUSD",1754979057776,1.24509446,118830.0,118820.0,4.899e-05]
["bitfinex","BTCUSD",1754979060538,1.69109446,118830.0,118820.0,4.899e-05]
["bitfinex","BTCUSD",1754979061722,1.71311446,118830.0,118820.0,4.899e-05]
["bitfinex","BTCUSD",1754979063548,1.58531446,118830.0,118820.0,4.899e-05]
["bitfinex","BTCUSD",1754979063755,1.71315446,118830.0,118820.0,4.899e-05]
["bitfinex","BTCUSD",1754979066617,1.26715446,118830.0,118820.0,4.899e-05]
["bitfinex","BTCUSD",1754979069700,1.29215446,118830.0,118820.0,4.899e-05]
["bitfinex","BTCUSD",1754979069874,1.31715446,118830.0,118820.0,4.899e-05]
["bitfinex","BTCUSD",1754979070508,2.31715446,118830.0,118820.0,4.899e-05]
["bitfinex","BTCUSD",1754979075224,2.29215446,118830.0,118820.0,4.899e-05]
["bitfinex","BTCUSD",1754979075446,2.31715446,118830.0,118820.0,4.899e-05]
["bitfinex","BTCUSD",1754979075606,2.29215446,118830.0,118820.0,4.899e-05]
["bitfinex","BTCUSD",1754979075806,2.3474036,118830.0,118820.0,4.899e-05]
["bitfinex","BTCUSD",1754979076222,2.31715446,118830.0,118820.0,4.899e-05]
["bitfinex","BTCUSD",1754979077824,2.31715446,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1754979078003,2.34203446,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1754979078766,2.23234642,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1754979078960,2.34211446,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1754979079277,2.42359889,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1754979079487,2.42559889,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1754979079841,2.42759889,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1754979080242,2.44576078,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1754979080443,2.42759889,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1754979083354,2.27479889,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1754979083565,2.40271889,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1754979083793,2.40271889,118830.0,118820.0,0.00216001]
["bitfinex","BTCUSD",1754979084034,2.32023446,118830.0,118820.0,0.00216001]
["bitfinex","BTCUSD",1754979084233,2.32023446,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1754979084466,1.50344438,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1754979084665,2.32023446,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1754979086322,1.37259438,118830.0,118820.0,0.00216001]
["bitfinex","BTCUSD",1754979086530,2.11991544,118830.0,118820.0,0.00522001]
["bitfinex","BTCUSD",1754979086737,2.22581544,118830.0,118820.0,0.00522001]
["bitfinex","BTCUSD",1754979086945,2.24326446,118830.0,118820.0,0.00522001]
["bitfinex","BTCUSD",1754979087323,2.24026446,118830.0,118820.0,0.00522001]
["bitfinex","BTCUSD",1754979087772,2.24226446,118830.0,118820.0,0.00522001]
["bitfinex","BTCUSD",1754979087973,2.24026446,118830.0,118820.0,0.00522001]
["bitfinex","BTCUSD",1754979088146,2.23826446,118830.0,118820.0,0.00522001]
["bitfinex","BTCUSD",1754979089548,2.11034446,118830.0,118820.0,0.00522001]
["bitfinex","BTCUSD",1754979089763,2.23866446,118830.0,118820.0,0.00522001]
["bitfinex","BTCUSD",1754979090169,2.23966446,118830.0,118820.0,0.00522001]
["bitfinex","BTCUSD",1754979090597,2.23966446,118830.0,118820.0,0.17354184]
["bitfinex","BTCUSD",1754979090598,2.08627001,118830.0,118820.0,0.17354184]
["bitfinex","BTCUSD",1754979090799,1.29758766,118830.0,118820.0,0.17354184]
["bitfinex","BTCUSD",1754979091001,1.12928,118830.0,118820.0,0.29354184]
["bitfinex","BTCUSD",1754979091404,1.14672902,118830.0,118820.0,0.29354184]
["bitfinex","BTCUSD",1754979091738,1.01844902,118830.0,118820.0,0.29354184]
["bitfinex","BTCUSD",1754979091941,1.14672902,118830.0,118820.0,0.29354184]
["bitfinex","BTCUSD",1754979092154,1.31403668,118830.0,118820.0,0.29354184]
["bitfinex","BTCUSD",1754979092490,1.18575668,118830.0,118820.0,0.36354184]
["bitfinex","BTCUSD",1754979092720,1.0,118830.0,118820.0,1.15033192]
["bitfinex","BTCUSD",1754979092925,1.12828,118830.0,118820.0,1.15033192]
["bitfinex","BTCUSD",1754979093531,1.12828,118830.0,118820.0,1.15133192]
["bitfinex","BTCUSD",1754979093753,1.12828,118830.0,118820.0,1.15033192]
["bitfinex","BTCUSD",1754979094282,1.12828,118830.0,118820.0,1.15233192]
["bitfinex","BTCUSD",1754979095459,1.12828,118830.0,118820.0,0.33554184]
["bitfinex","BTCUSD",1754979095664,1.12828,118830.0,118820.0,1.15233192]
["bitfinex","BTCUSD",1754979096661,1.12828,118830.0,118820.0,1.16085047]
["bitfinex","BTCUSD",1754979097024,1.0,118830.0,118820.0,1.24357372]
["bitfinex","BTCUSD",1754979097242,1.12824,118830.0,118820.0,1.24357372]
["bitfinex","BTCUSD",1754979097781,1.0,118830.0,118820.0,1.24357372]
["bitfinex","BTCUSD",1754979097991,1.12824,118830.0,118820.0,1.24357372]
["bitfinex","BTCUSD",1754979100212,1.0,118830.0,118820.0,1.24357372]
["bitfinex","BTCUSD",1754979100584,1.12824,118830.0,118820.0,1.24357372]
["bitfinex","BTCUSD",1754979100746,1.0,118830.0,118820.0,1.24357372]
["bitfinex","BTCUSD",1754979100954,1.12824,118830.0,118820.0,1.24357372]
["bitfinex","BTCUSD",1754979106049,1.0,118830.0,118820.0,1.37173372]
["bitfinex","BTCUSD",1754979106555,1.0,118830.0,118820.0,1.39700072]
["bitfinex","BTCUSD",1754979107612,1.0,118830.0,118820.0,1.39600072]
["bitfinex","BTCUSD",1754979107831,1.0,118830.0,118820.0,1.39700072]
["bitfinex","BTCUSD",1754979108495,1.0,118830.0,118820.0,1.39600072]
["bitfinex","BTCUSD",1754979108796,1.0,118830.0,118820.0,1.39700072]
["bitfinex","BTCUSD",1754979112954,1.0,118830.0,118820.0,1.26884072]
["bitfinex","BTCUSD",1754979113153,1.0,118830.0,118820.0,1.26578072]
["bitfinex","BTCUSD",1754979113354,1.0,118830.0,118820.0,1.39390072]
["bitfinex","BTCUSD",1754979114179,1.13333,118830.0,118820.0,0.44899064]
["bitfinex","BTCUSD",1754979114381,1.13333,118830.0,118820.0,1.26578072]
["bitfinex","BTCUSD",1754979115059,1.13333,118830.0,118820.0,1.26478072]
["bitfinex","BTCUSD",1754979115273,1.13333,118830.0,118820.0,1.26378072]
["bitfinex","BTCUSD",1754979117994,1.13333,118830.0,118820.0,1.26162072]
["bitfinex","BTCUSD",1754979118785,1.13333,118830.0,118820.0,0.44483064]
["bitfinex","BTCUSD",1754979119407,1.30163766,118830.0,118820.0,0.27650881]
["bitfinex","BTCUSD",1754979119609,1.30163766,118830.0,118820.0,0.25124181]
["bitfinex","BTCUSD",1754979119903,1.30163766,118830.0,118820.0,0.41956364]
["bitfinex","BTCUSD",1754979120365,1.13333,118830.0,118820.0,0.41956364]
["bitfinex","BTCUSD",1754979121181,1.30163766,118830.0,118820.0,0.41956364]
["bitfinex","BTCUSD",1754979121962,1.13333,118830.0,118820.0,0.41956364]
["bitfinex","BTCUSD",1754979125043,1.30163766,118830.0,118820.0,0.41956364]
["bitfinex","BTCUSD",1754979125222,2.11842774,118830.0,118820.0,0.16000001]
["bitfinex","BTCUSD",1754979125360,1.30163766,118830.0,118820.0,0.16000001]
["bitfinex","BTCUSD",1754979126457,1.30163766,118830.0,118820.0,0.16100001]
["bitfinex","BTCUSD",1754979127756,1.30163766,118830.0,118820.0,0.33869185]
["bitfinex","BTCUSD",1754979132137,1.30163766,118830.0,118820.0,0.16200001]
["bitfinex","BTCUSD",1754979133843,1.30163766,118830.0,118820.0,0.33032184]
["bitfinex","BTCUSD",1754979134049,1.30163766,118830.0,118820.0,0.33858719]
["bitfinex","BTCUSD",1754979137225,2.11842774,118830.0,118820.0,0.16200001]
["bitfinex","BTCUSD",1754979138935,1.30163766,118830.0,118820.0,0.16200001]
["bitfinex","BTCUSD",1754979142078,2.11842774,118830.0,118820.0,0.16200001]
["bitfinex","BTCUSD",1754979142258,2.13587676,118830.0,118820.0,0.16200001]
["bitfinex","BTCUSD",1754979142456,1.31908668,118830.0,118820.0,0.09200001]
["bitfinex","BTCUSD",1754979142976,2.13587676,118830.0,118820.0,0.09200001]
["bitfinex","BTCUSD",1754979144149,2.13587676,118830.0,118820.0,0.09000001]
["bitfinex","BTCUSD",1754979144388,2.13587676,118830.0,118820.0,0.09100001]
["bitfinex","BTCUSD",1754979144595,2.13587676,118830.0,118820.0,0.09200001]
["bitfinex","BTCUSD",1754979152146,1.0,118830.0,118820.0,0.26237184]
["bitfinex","BTCUSD",1754979152348,1.0,118830.0,118820.0,1.10217192]
["bitfinex","BTCUSD",1754979152549,1.0,118830.0,118820.0,1.18489517]
["bitfinex","BTCUSD",1754979153937,1.0,118830.0,118820.0,0.36810509]
["bitfinex","BTCUSD",1754979154287,1.0,118830.0,118820.0,1.18489517]
["bitfinex","BTCUSD",1754979155651,1.12828,118830.0,118820.0,1.18489517]
["bitfinex","BTCUSD",1754979155858,1.12824,118830.0,118820.0,1.18489517]
["bitfinex","BTCUSD",1754979156030,1.12824,118830.0,118820.0,1.18188517]
["bitfinex","BTCUSD",1754979157630,1.12824,118830.0,118820.0,1.18489517]
["bitfinex","BTCUSD",1754979158589,1.0,118830.0,118820.0,1.18489517]
["bitfinex","BTCUSD",1754979159728,1.0,118830.0,118820.0,0.36810509]
["bitfinex","BTCUSD",1754979159926,1.0,118830.0,118820.0,1.18489517]
["bitfinex","BTCUSD",1754979160565,1.13345,118830.0,118820.0,0.36204509]
["bitfinex","BTCUSD",1754979160769,1.30175766,118830.0,118820.0,0.36204509]
["bitfinex","BTCUSD",1754979161019,2.11854774,118830.0,118820.0,0.36204509]
["bitfinex","BTCUSD",1754979161213,2.11854774,118830.0,118820.0,0.11100001]
["bitfinex","BTCUSD",1754979161418,2.11854774,118830.0,118820.0,0.11000001]
["bitfinex","BTCUSD",1754979161860,1.30275766,118830.0,118820.0,0.11000001]
["bitfinex","BTCUSD",1754979162274,1.30275766,118830.0,118820.0,0.27832184]
["bitfinex","BTCUSD",1754979162430,1.30275766,118830.0,118820.0,0.27932184]
["bitfinex","BTCUSD",1754979162834,1.30275766,118830.0,118820.0,0.28032184]
["bitfinex","BTCUSD",1754979163241,1.30175766,118830.0,118820.0,0.27932184]
["bitfinex","BTCUSD",1754979163601,1.30175766,118830.0,118820.0,0.27832184]
["bitfinex","BTCUSD",1754979164497,2.11854774,118830.0,118820.0,0.11000001]
["bitfinex","BTCUSD",1754979168346,2.13599676,118830.0,118820.0,0.11000001]
["bitfinex","BTCUSD",1754979168573,2.16048676,118830.0,118820.0,0.11000001]
["bitfinex","BTCUSD",1754979169404,2.24321001,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1754979170002,2.24321001,118830.0,118820.0,0.00100001]
["bitfinex","BTCUSD",1754979170164,2.24321001,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1754979170569,2.24321001,118830.0,118820.0,0.00100001]
["bitfinex","BTCUSD",1754979171211,2.24321001,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1754979177879,2.68921001,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1754979178284,2.71421001,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1754979178702,2.72461001,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1754979179993,2.73292099,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1754979182951,2.73492099,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1754979183421,2.73592099,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1754979183624,1.91913091,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1754979183833,2.73592099,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1754979184184,2.72844099,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1754979189040,0.16835016,118800.0,118790.0,0.00876001]
["bitfinex","BTCUSD",1754979189260,0.29679016,118800.0,118790.0,0.13091001]
["bitfinex","BTCUSD",1754979189441,1.11358024,118800.0,118790.0,0.13091001]
["bitfinex","BTCUSD",1754979189643,0.29679016,118800.0,118790.0,0.13091001]
["bitfinex","BTCUSD",1754979192883,0.16835016,118800.0,118790.0,0.13091001]
["bitfinex","BTCUSD",1754979193096,0.29683016,118800.0,118790.0,0.13091001]
["bitfinex","BTCUSD",1754979195397,0.18578501,118810.0,118790.0,1.11606443]
["bitfinex","BTCUSD",1754979195615,0.29679016,118800.0,118790.0,0.29608435]
["bitfinex","BTCUSD",1754979196218,0.29679016,118800.0,118790.0,0.29924435]
["bitfinex","BTCUSD",1754979197723,0.29679016,118800.0,118790.0,0.13088001]
["bitfinex","BTCUSD",1754979198540,0.29679016,118800.0,118790.0,0.29924435]
["bitfinex","BTCUSD",1754979199220,0.29679016,118800.0,118790.0,0.13088001]
["bitfinex","BTCUSD",1754979200218,0.29679016,118800.0,118790.0,0.29924435]
["bitfinex","BTCUSD",1754979201740,0.29679016,118800.0,118790.0,0.13088001]
["bitfinex","BTCUSD",1754979202549,0.29679016,118800.0,118790.0,0.12772001]
["bitfinex","BTCUSD",1754979202745,0.30188016,118800.0,118790.0,0.12772001]
["bitfinex","BTCUSD",1754979202969,1.11867024,118800.0,118790.0,0.12557001]
["bitfinex","BTCUSD",1754979204005,1.11867024,118800.0,118790.0,0.12657001]
["bitfinex","BTCUSD",1754979204969,1.11867024,118800.0,118790.0,0.12757001]
["bitfinex","BTCUSD",1754979204970,0.30188016,118800.0,118790.0,0.12757001]
["bitfinex","BTCUSD",1754979205200,1.11867024,118800.0,118790.0,0.12757001]
["bitfinex","BTCUSD",1754979205817,0.30188016,118800.0,118790.0,0.12757001]
["bitfinex","BTCUSD",1754979206385,1.11867024,118800.0,118790.0,0.12757001]
["bitfinex","BTCUSD",1754979206625,0.30188016,118800.0,118790.0,0.12757001]
["bitfinex","BTCUSD",1754979207031,0.30188016,118800.0,118790.0,0.12958001]
["bitfinex","BTCUSD",1754979207237,0.30188016,118800.0,118790.0,0.12757001]
["bitfinex","BTCUSD",1754979207821,0.30188016,118800.0,118790.0,0.12958001]
["bitfinex","BTCUSD",1754979209816,0.29891016,118800.0,118790.0,0.29794435]
["bitfinex","BTCUSD",1754979210056,0.29679016,118800.0,118790.0,0.30110435]
["bitfinex","BTCUSD",1754979210438,0.17972011,118820.0,118800.0,0.16835016]
["bitfinex","BTCUSD",1754979210660,0.12832,118810.0,118800.0,1.08830024]
["bitfinex","BTCUSD",1754979210890,0.12832,118810.0,118800.0,1.09031024]
["bitfinex","BTCUSD",1754979211514,0.12832,118810.0,118800.0,0.27352016]
["bitfinex","BTCUSD",1754979212272,0.12832,118810.0,118800.0,0.27452016]
["bitfinex","BTCUSD",1754979213758,0.12832,118810.0,118800.0,1.09131024]
["bitfinex","BTCUSD",1754979215725,1.61829541,118830.0,118810.0,0.16833599]
["bitfinex","BTCUSD",1754979215975,0.12828,118820.0,118810.0,1.11512607]
["bitfinex","BTCUSD",1754979216205,0.12828,118820.0,118810.0,0.30350599]
["bitfinex","BTCUSD",1754979217562,0.12828,118820.0,118810.0,0.30034599]
["bitfinex","BTCUSD",1754979218799,0.12928,118820.0,118810.0,0.30034599]
["bitfinex","BTCUSD",1754979219298,0.1294,118820.0,118810.0,0.30350599]
["bitfinex","BTCUSD",1754979219704,1.61829541,118830.0,118810.0,0.30350599]
["bitfinex","BTCUSD",1754979219909,0.001,118820.0,118810.0,0.30350599]
["bitfinex","BTCUSD",1754979220129,0.12944,118820.0,118810.0,0.30350599]
["bitfinex","BTCUSD",1754979220348,0.12844,118820.0,118810.0,0.30350599]
["bitfinex","BTCUSD",1754979221603,0.12844,118820.0,118810.0,0.30034599]
["bitfinex","BTCUSD",1754979224710,0.30179183,118820.0,118810.0,0.13201]
["bitfinex","BTCUSD",1754979224946,0.30179183,118820.0,118810.0,0.13]
["bitfinex","BTCUSD",1754979229065,1.11858191,118820.0,118810.0,0.13]
["bitfinex","BTCUSD",1754979230919,0.30179183,118820.0,118810.0,0.13]
["bitfinex","BTCUSD",1754979231129,1.11858191,118820.0,118810.0,0.13]
["bitfinex","BTCUSD",1754979231758,0.30179183,118820.0,118810.0,0.13]
["bitfinex","BTCUSD",1754979231985,1.11858191,118820.0,118810.0,0.13]
["bitfinex","BTCUSD",1754979233283,0.30179183,118820.0,118810.0,0.13]
["bitfinex","BTCUSD",1754979234727,1.11858191,118820.0,118810.0,0.13]
["bitfinex","BTCUSD",1754979240340,1.11858191,118820.0,118810.0,0.2]
["bitfinex","BTCUSD",1754979240526,0.99014191,118820.0,118810.0,0.2]
["bitfinex","BTCUSD",1754979240727,1.11834191,118820.0,118810.0,0.2]
["bitfinex","BTCUSD",1754979240998,0.99014191,118820.0,118810.0,0.2]
["bitfinex","BTCUSD",1754979241160,1.11834191,118820.0,118810.0,0.2]
["bitfinex","BTCUSD",1754979243153,0.30155183,118820.0,118810.0,0.2]
["bitfinex","BTCUSD",1754979243362,1.11834191,118820.0,118810.0,0.2]
["bitfinex","BTCUSD",1754979245502,0.30155183,118820.0,118810.0,0.2]
["bitfinex","BTCUSD",1754979245701,1.11834191,118820.0,118810.0,0.2]
["bitfinex","BTCUSD",1754979245907,0.30155183,118820.0,118810.0,0.2]
["bitfinex","BTCUSD",1754979246752,0.91400449,118820.0,118810.0,0.2]
["bitfinex","BTCUSD",1754979248413,0.30155183,118820.0,118810.0,0.2]
["bitfinex","BTCUSD",1754979248753,0.91400449,118820.0,118810.0,0.2]
["bitfinex","BTCUSD",1754979250778,0.30155183,118820.0,118810.0,0.2]
["bitfinex","BTCUSD",1754979250979,0.91400449,118820.0,118810.0,0.2]
["bitfinex","BTCUSD",1754979253059,0.30155183,118820.0,118810.0,0.2]
["bitfinex","BTCUSD",1754979253233,0.91400449,118820.0,118810.0,0.2]
["bitfinex","BTCUSD",1754979254347,1.54390617,118820.0,118810.0,0.2]
["bitfinex","BTCUSD",1754979255741,1.54490617,118820.0,118810.0,0.2]
["bitfinex","BTCUSD",1754979256226,1.54490617,118820.0,118810.0,0.07]
["bitfinex","BTCUSD",1754979256416,0.16835016,118800.0,118790.0,0.00557001]
["bitfinex","BTCUSD",1754979256643,0.91082282,118800.0,118790.0,0.13760001]
["bitfinex","BTCUSD",1754979256772,0.91401282,118800.0,118790.0,0.13760001]
["bitfinex","BTCUSD",1754979256976,0.30156016,118800.0,118790.0,0.13760001]
["bitfinex","BTCUSD",1754979257174,0.91401282,118800.0,118790.0,0.13760001]
["bitfinex","BTCUSD",1754979257392,0.30156016,118800.0,118790.0,0.13760001]
["bitfinex","BTCUSD",1754979257946,0.29837016,118800.0,118790.0,0.30596435]
["bitfinex","BTCUSD",1754979258156,0.29837016,118800.0,118790.0,0.13760001]
["bitfinex","BTCUSD",1754979259525,0.30156016,118800.0,118790.0,0.13557001]
["bitfinex","BTCUSD",1754979259730,0.91401282,118800.0,118790.0,0.13557001]
["bitfinex","BTCUSD",1754979260131,1.52646548,118800.0,118790.0,0.13557001]
["bitfinex","BTCUSD",1754979260335,0.91401282,118800.0,118790.0,0.13557001]
["bitfinex","BTCUSD",1754979262902,0.91401282,118800.0,118790.0,0.20557001]
["bitfinex","BTCUSD",1754979263931,0.30156016,118800.0,118790.0,0.20557001]
["bitfinex","BTCUSD",1754979264148,0.91401282,118800.0,118790.0,0.20557001]
["bitfinex","BTCUSD",1754979264939,0.93146184,118800.0,118790.0,0.20557001]
["bitfinex","BTCUSD",1754979265925,0.31900918,118800.0,118790.0,0.20557001]
["bitfinex","BTCUSD",1754979266126,0.93146184,118800.0,118790.0,0.20557001]
["bitfinex","BTCUSD",1754979267709,0.31900918,118800.0,118790.0,0.20557001]
["bitfinex","BTCUSD",1754979267856,0.93146184,118800.0,118790.0,0.20557001]
["bitfinex","BTCUSD",1754979270154,0.31900918,118800.0,118790.0,0.20557001]
["bitfinex","BTCUSD",1754979270361,0.93146184,118800.0,118790.0,0.20557001]
["bitfinex","BTCUSD",1754979273930,0.93046184,118800.0,118790.0,0.20557001]
["bitfinex","BTCUSD",1754979275892,0.93046184,118800.0,118790.0,0.20760001]
["bitfinex","BTCUSD",1754979276271,0.93046184,118800.0,118790.0,0.20557001]
["bitfinex","BTCUSD",1754979278677,1.5429145,118800.0,118790.0,0.20557001]
["bitfinex","BTCUSD",1754979278879,0.93046184,118800.0,118790.0,0.20557001]
["bitfinex","BTCUSD",1754979279118,0.31800918,118800.0,118790.0,0.20557001]
["bitfinex","BTCUSD",1754979279465,1.5429145,118800.0,118790.0,0.20557001]
["bitfinex","BTCUSD",1754979286975,0.31800918,118800.0,118790.0,0.20557001]
["bitfinex","BTCUSD",1754979287152,1.5429145,118800.0,118790.0,0.20557001]
["bitfinex","BTCUSD",1754979288887,0.93046184,118800.0,118790.0,0.20557001]
["bitfinex","BTCUSD",1754979292513,1.5429145,118800.0,118790.0,0.13557001]
["bitfinex","BTCUSD",1754979294808,0.31800918,118800.0,118790.0,0.13557001]
["bitfinex","BTCUSD",1754979295010,1.5429145,118800.0,118790.0,0.13557001]
["bitfinex","BTCUSD",1754979295212,1.5429145,118800.0,118790.0,0.00557001]
["bitfinex","BTCUSD",1754979295418,1.5681965,118800.0,118790.0,0.00557001]
["bitfinex","BTCUSD",1754979296506,1.65191975,118800.0,118790.0,0.00557001]
["bitfinex","BTCUSD",1754979298815,0.42701443,118800.0,118790.0,0.00557001]
["bitfinex","BTCUSD",1754979299040,1.65191975,118800.0,118790.0,0.00557001]
["bitfinex","BTCUSD",1754979300276,1.65187975,118800.0,118790.0,0.00557001]
["bitfinex","BTCUSD",1754979301362,0.42697443,118800.0,118790.0,0.00557001]
["bitfinex","BTCUSD",1754979301580,1.65187975,118800.0,118790.0,0.00557001]
["bitfinex","BTCUSD",1754979309986,0.42697443,118800.0,118790.0,0.00557001]
["bitfinex","BTCUSD",1754979310212,1.65187975,118800.0,118790.0,0.00557001]
["bitfinex","BTCUSD",1754979312980,0.42697443,118800.0,118790.0,0.00557001]
["bitfinex","BTCUSD",1754979313186,1.65187975,118800.0,118790.0,0.00557001]
["bitfinex","BTCUSD",1754979316810,1.52068975,118800.0,118790.0,0.00757001]
["bitfinex","BTCUSD",1754979317009,0.95153384,118800.0,118790.0,0.00757001]
["bitfinex","BTCUSD",1754979317413,0.95658384,118800.0,118790.0,0.00757001]
["bitfinex","BTCUSD",1754979317615,1.5690365,118800.0,118790.0,0.00557001]
["bitfinex","BTCUSD",1754979317811,0.34413118,118800.0,118790.0,0.00757001]
["bitfinex","BTCUSD",1754979318017,1.5690365,118800.0,118790.0,0.00757001]
["bitfinex","BTCUSD",1754979319926,1.5690365,118800.0,118790.0,0.00557001]
["bitfinex","BTCUSD",1754979321652,1.56854333,118800.0,118790.0,0.05557001]
["bitfinex","BTCUSD",1754979330758,1.65126658,118800.0,118790.0,0.05557001]
["bitfinex","BTCUSD",1754979330968,2.26371924,118800.0,118790.0,0.05557001]
["bitfinex","BTCUSD",1754979332144,1.65126658,118800.0,118790.0,0.05557001]
["bitfinex","BTCUSD",1754979338603,0.42636126,118800.0,118790.0,0.05557001]
["bitfinex","BTCUSD",1754979338809,1.65126658,118800.0,118790.0,0.05557001]
["bitfinex","BTCUSD",1754979343195,0.42636126,118800.0,118790.0,0.05557001]
["bitfinex","BTCUSD",1754979343400,1.65126658,118800.0,118790.0,0.05557001]
["bitfinex","BTCUSD",1754979343604,0.42636126,118800.0,118790.0,0.05557001]
["bitfinex","BTCUSD",1754979343967,1.65126658,118800.0,118790.0,0.05557001]
["bitfinex","BTCUSD",1754979344762,2.26371924,118800.0,118790.0,0.00557001]
["bitfinex","BTCUSD",1754979344973,0.18581336,118790.0,118780.0,0.0204]
["bitfinex","BTCUSD",1754979345190,2.23634459,118790.0,118780.0,0.0204]
["bitfinex","BTCUSD",1754979345398,2.23937459,118790.0,118780.0,0.0204]
["bitfinex","BTCUSD",1754979345821,2.25977459,118790.0,118780.0,0.0204]
["bitfinex","BTCUSD",1754979346232,2.30860459,118790.0,118780.0,0.0204]
["bitfinex","BTCUSD",1754979346404,2.30860459,118790.0,118780.0,0.0208907]
["bitfinex","BTCUSD",1754979346618,0.16839269,118770.0,118760.0,0.0004]
["bitfinex","BTCUSD",1754979346837,1.60651126,118770.0,118760.0,0.00054712]
["bitfinex","BTCUSD",1754979347044,1.60954126,118770.0,118760.0,0.00054712]
["bitfinex","BTCUSD",1754979348419,0.40943002,118770.0,118760.0,0.00054712]
["bitfinex","BTCUSD",1754979348621,0.40943002,118770.0,118760.0,0.00258712]
["bitfinex","BTCUSD",1754979348877,0.31424171,118770.0,118760.0,0.00553712]
["bitfinex","BTCUSD",1754979349050,0.16839269,118770.0,118760.0,0.17394399]
["bitfinex","BTCUSD",1754979349261,0.29679269,118770.0,118760.0,0.03553712]
["bitfinex","BTCUSD",1754979349459,0.90924535,118770.0,118760.0,0.03553712]
["bitfinex","BTCUSD",1754979350133,0.91440535,118770.0,118760.0,0.03258712]
["bitfinex","BTCUSD",1754979350287,0.93185437,118770.0,118760.0,0.03054712]
["bitfinex","BTCUSD",1754979350502,0.93185437,118770.0,118760.0,0.03154712]
["bitfinex","BTCUSD",1754979350710,1.21961319,118770.0,118760.0,0.00154712]
["bitfinex","BTCUSD",1754979351485,1.24504386,118770.0,118760.0,0.00154712]
["bitfinex","BTCUSD",1754979351922,1.24504386,118770.0,118760.0,0.00054712]
["bitfinex","BTCUSD",1754979352832,1.25345962,118770.0,118760.0,0.00054712]
["bitfinex","BTCUSD",1754979353197,1.25445962,118770.0,118760.0,0.00054712]
["bitfinex","BTCUSD",1754979354031,1.25783162,118770.0,118760.0,0.00054712]
["bitfinex","BTCUSD",1754979354238,1.25983162,118770.0,118760.0,0.00054712]
["bitfinex","BTCUSD",1754979355261,0.44234339,118770.0,118760.0,0.00054712]
["bitfinex","BTCUSD",1754979355467,1.25983162,118770.0,118760.0,0.00054712]
["bitfinex","BTCUSD",1754979357065,0.44234339,118770.0,118760.0,0.00054712]
["bitfinex","BTCUSD",1754979357285,1.25983162,118770.0,118760.0,0.00054712]
["bitfinex","BTCUSD",1754979357759,0.44234339,118770.0,118760.0,0.00054712]
["bitfinex","BTCUSD",1754979357930,1.25983162,118770.0,118760.0,0.00054712]
["bitfinex","BTCUSD",1754979358930,0.16840687,118760.0,118750.0,0.0004]
["bitfinex","BTCUSD",1754979359281,2.01982658,118760.0,118750.0,0.00044907]
["bitfinex","BTCUSD",1754979360667,2.04317658,118760.0,118750.0,0.00044907]
["bitfinex","BTCUSD",1754979360875,1.22568835,118760.0,118750.0,0.00044907]
["bitfinex","BTCUSD",1754979361083,0.40820012,118760.0,118750.0,0.00044907]
["bitfinex","BTCUSD",1754979361287,1.22572835,118760.0,118750.0,0.00248907]
["bitfinex","BTCUSD",1754979361920,2.0606656,118760.0,118750.0,0.00044907]
["bitfinex","BTCUSD",1754979362124,2.19198003,118760.0,118750.0,1e-08]
["bitfinex","BTCUSD",1754979363599,2.19898003,118760.0,118750.0,1e-08]
["bitfinex","BTCUSD",1754979363804,2.19498003,118760.0,118750.0,1e-08]
["bitfinex","BTCUSD",1754979363942,2.19198003,118760.0,118750.0,1e-08]
["bitfinex","BTCUSD",1754979364142,2.19898003,118760.0,118750.0,1e-08]
["bitfinex","BTCUSD",1754979364740,2.20683526,118760.0,118750.0,1e-08]
["bitfinex","BTCUSD",1754979365664,2.20683432,118760.0,118750.0,1e-08]
["bitfinex","BTCUSD",1754979365876,2.22493025,118760.0,118750.0,1e-08]
["bitfinex","BTCUSD",1754979366054,2.21707596,118760.0,118750.0,1e-08]
["bitfinex","BTCUSD",1754979366263,2.22493042,118760.0,118750.0,1e-08]
["bitfinex","BTCUSD",1754979367814,2.35603021,118760.0,118750.0,1e-08]
["bitfinex","BTCUSD",1754979368585,0.77160375,118760.0,118750.0,1e-08]
["bitfinex","BTCUSD",1754979368965,2.40658021,118760.0,118750.0,1e-08]
["bitfinex","BTCUSD",1754979370428,2.40658651,118760.0,118750.0,1e-08]
["bitfinex","BTCUSD",1754979371392,2.4292143,118760.0,118750.0,1e-08]
["bitfinex","BTCUSD",1754979371590,2.42135984,118760.0,118750.0,1e-08]
["bitfinex","BTCUSD",1754979371777,2.42921822,118760.0,118750.0,1e-08]
["bitfinex","BTCUSD",1754979373344,2.43511666,118760.0,118750.0,1e-08]
["bitfinex","BTCUSD",1754979373509,2.46537318,118760.0,118750.0,1e-08]
["bitfinex","BTCUSD",1754979373906,2.44154318,118760.0,118750.0,1e-08]
["bitfinex","BTCUSD",1754979374518,2.4336848,118760.0,118750.0,1e-08]
["bitfinex","BTCUSD",1754979374714,2.44155746,118760.0,118750.0,1e-08]
["bitfinex","BTCUSD",1754979375381,2.41892967,118760.0,118750.0,1e-08]
["bitfinex","BTCUSD",1754979375560,0.16843523,118740.0,118730.0,0.0204]
["bitfinex","BTCUSD",1754979375760,1.20753591,118740.0,118730.0,0.02252907]
["bitfinex","BTCUSD",1754979375973,1.34915673,118740.0,118730.0,0.02252907]
["bitfinex","BTCUSD",1754979376390,1.37445473,118740.0,118730.0,0.02252907]
["bitfinex","BTCUSD",1754979376838,1.37745473,118740.0,118730.0,0.02252907]
["bitfinex","BTCUSD",1754979379138,1.37745473,118740.0,118730.0,0.02044907]
["bitfinex","BTCUSD",1754979379139,1.39490375,118740.0,118730.0,0.02044907]
["bitfinex","BTCUSD",1754979384044,1.39491404,118740.0,118730.0,0.02044907]
["bitfinex","BTCUSD",1754979384654,1.38978404,118740.0,118730.0,0.02252907]
["bitfinex","BTCUSD",1754979384973,1.38978404,118740.0,118730.0,0.02548907]
["bitfinex","BTCUSD",1754979386696,1.39491404,118740.0,118730.0,0.02252907]
["bitfinex","BTCUSD",1754979386919,1.38978404,118740.0,118730.0,0.02252907]
["bitfinex","BTCUSD",1754979387717,0.57229581,118740.0,118730.0,0.02252907]
["bitfinex","BTCUSD",1754979387871,1.38978404,118740.0,118730.0,0.02252907]
["bitfinex","BTCUSD",1754979388506,1.39188404,118740.0,118730.0,0.02252907]
["bitfinex","BTCUSD",1754979388710,1.41758042,118740.0,118730.0,0.02044907]
["bitfinex","BTCUSD",1754979389721,0.18589844,118730.0,118720.0,0.0004]
["bitfinex","BTCUSD",1754979389934,1.22290941,118730.0,118720.0,0.00252907]
["bitfinex","BTCUSD",1754979390138,1.24101164,118730.0,118720.0,0.00252907]
["bitfinex","BTCUSD",1754979390333,1.24311164,118730.0,118720.0,0.00252907]
["bitfinex","BTCUSD",1754979390610,2.06362987,118730.0,118720.0,0.00044907]
["bitfinex","BTCUSD",1754979390745,1.24614164,118730.0,118720.0,0.00044907]
["bitfinex","BTCUSD",1754979391710,2.08929625,118730.0,118720.0,0.00044907]
["bitfinex","BTCUSD",1754979391893,1.27180802,118730.0,118720.0,0.00044907]
["bitfinex","BTCUSD",1754979392040,1.71780802,118730.0,118720.0,0.00044907]
["bitfinex","BTCUSD",1754979392466,1.69514164,118730.0,118720.0,0.00044907]
["bitfinex","BTCUSD",1754979392670,0.16846361,118720.0,118710.0,1e-08]
["bitfinex","BTCUSD",1754979392845,2.52447095,118720.0,118710.0,1e-08]
["bitfinex","BTCUSD",1754979393045,1.75105412,118720.0,118710.0,1e-08]
["bitfinex","BTCUSD",1754979393523,1.7207976,118720.0,118710.0,1e-08]
["bitfinex","BTCUSD",1754979393678,0.1684778,118710.0,118700.0,0.00036001]
["bitfinex","BTCUSD",1754979393879,0.39011527,118710.0,118700.0,0.00036001]
["bitfinex","BTCUSD",1754979394090,0.4112475,118710.0,118700.0,0.00036001]
["bitfinex","BTCUSD",1754979394642,1.22084151,118710.0,118700.0,0.00036001]
["bitfinex","BTCUSD",1754979394966,1.22872627,118710.0,118700.0,0.00036001]
["bitfinex","BTCUSD",1754979395140,1.22872627,118710.0,118700.0,0.00136001]
["bitfinex","BTCUSD",1754979396739,1.23730433,118710.0,118700.0,0.00136001]
["bitfinex","BTCUSD",1754979397167,1.23730433,118710.0,118700.0,0.00036001]
["bitfinex","BTCUSD",1754979397340,1.22941957,118710.0,118700.0,0.00036001]
["bitfinex","BTCUSD",1754979397553,1.25620177,118710.0,118700.0,0.00036001]
["bitfinex","BTCUSD",1754979397951,1.25720177,118710.0,118700.0,0.00036001]
["bitfinex","BTCUSD",1754979398138,1.27465079,118710.0,118700.0,0.00036001]
["bitfinex","BTCUSD",1754979401481,1.25654856,118710.0,118700.0,0.00036001]
["bitfinex","BTCUSD",1754979401677,1.25654856,118710.0,118700.0,0.00240001]
["bitfinex","BTCUSD",1754979401878,0.43345313,118710.0,118700.0,0.00551001]
["bitfinex","BTCUSD",1754979402119,0.39957007,118710.0,118700.0,0.00551001]
["bitfinex","BTCUSD",1754979402699,1.2170583,118710.0,118700.0,0.00551001]
["bitfinex","BTCUSD",1754979403241,0.39957007,118710.0,118700.0,0.00551001]
["bitfinex","BTCUSD",1754979403706,0.31688682,118710.0,118700.0,0.00551001]
["bitfinex","BTCUSD",1754979404358,0.2996378,118710.0,118700.0,0.274002]
["bitfinex","BTCUSD",1754979404562,0.2986378,118710.0,118700.0,0.92299824]
["bitfinex","BTCUSD",1754979404764,0.2976378,118710.0,118700.0,0.10551001]
["bitfinex","BTCUSD",1754979405185,0.2976378,118710.0,118700.0,0.275002]
["bitfinex","BTCUSD",1754979405390,0.2976378,118710.0,118700.0,0.10651001]
["bitfinex","BTCUSD",1754979405756,0.2986378,118710.0,118700.0,0.10651001]
["bitfinex","BTCUSD",1754979406172,0.2976378,118710.0,118700.0,0.28337152]
["bitfinex","BTCUSD",1754979406372,0.27389757,118730.0,118710.0,0.1684778]
["bitfinex","BTCUSD",1754979406549,0.1292,118720.0,118710.0,1.09596603]
["bitfinex","BTCUSD",1754979406753,0.29766361,118720.0,118710.0,0.2805178]
["bitfinex","BTCUSD",1754979406966,0.29766361,118720.0,118710.0,0.11204]
["bitfinex","BTCUSD",1754979407180,0.29766361,118720.0,118710.0,0.18515]
["bitfinex","BTCUSD",1754979407383,0.1292,118720.0,118710.0,1.06111603]
["bitfinex","BTCUSD",1754979407648,0.22626568,118730.0,118720.0,0.16846361]
["bitfinex","BTCUSD",1754979407886,0.22626568,118730.0,118720.0,1.11110184]
["bitfinex","BTCUSD",1754979408291,0.12924,118730.0,118720.0,0.29361361]
["bitfinex","BTCUSD",1754979408443,0.12924,118730.0,118720.0,1.11110184]
["bitfinex","BTCUSD",1754979409258,0.2444525,118750.0,118730.0,0.16844015]
["bitfinex","BTCUSD",1754979409594,0.12924,118740.0,118730.0,1.09592838]
["bitfinex","BTCUSD",1754979409922,0.12924,118740.0,118730.0,1.10107838]
["bitfinex","BTCUSD",1754979410763,0.29767523,118740.0,118730.0,1.10107838]
["bitfinex","BTCUSD",1754979411196,0.29767523,118740.0,118730.0,0.93363823]
["bitfinex","BTCUSD",1754979411605,0.29767523,118740.0,118730.0,1.10408765]
["bitfinex","BTCUSD",1754979411818,0.17698894,118750.0,118730.0,1.10408765]
["bitfinex","BTCUSD",1754979412029,0.17698894,118750.0,118740.0,0.98592346]
["bitfinex","BTCUSD",1754979412030,0.12934684,118750.0,118740.0,0.98592346]
["bitfinex","BTCUSD",1754979412255,0.12934684,118750.0,118740.0,1.10107346]
["bitfinex","BTCUSD",1754979412451,0.00014684,118750.0,118740.0,1.18379671]
["bitfinex","BTCUSD",1754979414938,0.00014684,118750.0,118740.0,0.36630848]
["bitfinex","BTCUSD",1754979415144,0.00014684,118750.0,118740.0,1.18379671]
["bitfinex","BTCUSD",1754979416009,0.00214684,118750.0,118740.0,1.22759671]
["bitfinex","BTCUSD",1754979419582,0.00214684,118750.0,118740.0,1.35683671]
["bitfinex","BTCUSD",1754979421223,0.00214684,118750.0,118740.0,0.53934848]
["bitfinex","BTCUSD",1754979421456,0.00214684,118750.0,118740.0,1.35683671]
["bitfinex","BTCUSD",1754979426041,0.00014684,118750.0,118740.0,1.35683671]
["bitfinex","BTCUSD",1754979426250,0.00014684,118750.0,118740.0,2.17432494]
["bitfinex","BTCUSD",1754979426463,0.00014684,118750.0,118740.0,2.20032494]
["bitfinex","BTCUSD",1754979426675,0.00014684,118750.0,118740.0,2.19932494]
["bitfinex","BTCUSD",1754979427086,0.00014684,118750.0,118740.0,2.20032494]
["bitfinex","BTCUSD",1754979427298,0.00014684,118750.0,118740.0,4.40460194]
["bitfinex","BTCUSD",1754979427508,0.00014684,118750.0,118740.0,2.76862548]
["bitfinex","BTCUSD",1754979427709,0.0676104,118790.0,118780.0,0.98586674]
["bitfinex","BTCUSD",1754979427917,0.0676104,118790.0,118780.0,1.22726674]
["bitfinex","BTCUSD",1754979427918,0.06775762,118790.0,118780.0,1.22726674]
["bitfinex","BTCUSD",1754979428127,0.06775762,118790.0,118780.0,1.23037674]
["bitfinex","BTCUSD",1754979428334,0.06775762,118790.0,118780.0,1.23875191]
["bitfinex","BTCUSD",1754979429300,0.00014722,118790.0,118780.0,1.23875191]
["bitfinex","BTCUSD",1754979430110,0.00014722,118790.0,118780.0,1.23564191]
["bitfinex","BTCUSD",1754979432415,0.00014722,118790.0,118780.0,0.41815368]
["bitfinex","BTCUSD",1754979432616,0.00228722,118790.0,118780.0,1.23564191]
["bitfinex","BTCUSD",1754979435297,0.00228722,118790.0,118780.0,0.41815368]
["bitfinex","BTCUSD",1754979435502,0.01012906,118790.0,118780.0,1.23564191]
["bitfinex","BTCUSD",1754979436695,0.01013436,118790.0,118780.0,1.23564191]
["bitfinex","BTCUSD",1754979437883,0.00799436,118790.0,118780.0,1.23564191]
["bitfinex","BTCUSD",1754979438709,0.00014722,118790.0,118780.0,1.23564191]
["bitfinex","BTCUSD",1754979438872,0.0080014,118790.0,118780.0,1.23564191]
["bitfinex","BTCUSD",1754979439285,0.00800396,118790.0,118780.0,1.23564191]
["bitfinex","BTCUSD",1754979440853,0.00800396,118790.0,118780.0,1.19204516]
["bitfinex","BTCUSD",1754979440998,0.00800396,118790.0,118780.0,1.32124516]
["bitfinex","BTCUSD",1754979442656,0.00800396,118790.0,118780.0,0.50375693]
["bitfinex","BTCUSD",1754979442910,0.00800396,118790.0,118780.0,1.31820516]
["bitfinex","BTCUSD",1754979443749,0.00800396,118790.0,118780.0,0.50063693]
["bitfinex","BTCUSD",1754979443964,0.00800396,118790.0,118780.0,1.31812516]
["bitfinex","BTCUSD",1754979445009,0.00800396,118790.0,118780.0,0.50063693]
["bitfinex","BTCUSD",1754979445402,0.00800396,118790.0,118780.0,1.31812516]
["bitfinex","BTCUSD",1754979446317,0.00014722,118790.0,118780.0,1.31812516]
["bitfinex","BTCUSD",1754979446520,0.00801274,118790.0,118780.0,1.31812516]
["bitfinex","BTCUSD",1754979446969,0.00801272,118790.0,118780.0,1.32116516]
["bitfinex","BTCUSD",1754979447701,0.00801272,118790.0,118780.0,0.50063693]
["bitfinex","BTCUSD",1754979447904,0.00801272,118790.0,118780.0,1.31812516]
["bitfinex","BTCUSD",1754979448335,0.00801272,118790.0,118780.0,0.50067693]
["bitfinex","BTCUSD",1754979448582,0.01015272,118790.0,118780.0,0.50067693]
["bitfinex","BTCUSD",1754979448714,0.01332272,118790.0,118780.0,0.50067693]
["bitfinex","BTCUSD",1754979449121,0.00014722,118790.0,118780.0,1.31816516]
["bitfinex","BTCUSD",1754979450327,0.00014722,118790.0,118780.0,1.32120516]
["bitfinex","BTCUSD",1754979450838,0.00014722,118790.0,118780.0,0.50371693]
["bitfinex","BTCUSD",1754979451059,0.00014722,118790.0,118780.0,1.32120516]
["bitfinex","BTCUSD",1754979451642,0.00014722,118790.0,118780.0,0.50371693]
["bitfinex","BTCUSD",1754979451824,0.00014722,118790.0,118780.0,1.32120516]
["bitfinex","BTCUSD",1754979453040,0.00114722,118790.0,118780.0,1.32120516]
["bitfinex","BTCUSD",1754979453259,0.00214722,118790.0,118780.0,0.50371693]
["bitfinex","BTCUSD",1754979453492,0.00214722,118790.0,118780.0,1.32120516]
["bitfinex","BTCUSD",1754979455547,0.00214722,118790.0,118780.0,1.32144516]
["bitfinex","BTCUSD",1754979455748,0.00214722,118790.0,118780.0,1.31840516]
["bitfinex","BTCUSD",1754979457961,0.00214722,118790.0,118780.0,0.50395693]
["bitfinex","BTCUSD",1754979458162,0.00214722,118790.0,118780.0,1.32144516]
["bitfinex","BTCUSD",1754979464186,0.00214722,118790.0,118780.0,1.31144516]
["bitfinex","BTCUSD",1754979465391,0.00214722,118790.0,118780.0,0.49395693]
["bitfinex","BTCUSD",1754979465632,0.00214722,118790.0,118780.0,1.31144516]
["bitfinex","BTCUSD",1754979465796,0.00114722,118790.0,118780.0,1.31144516]
["bitfinex","BTCUSD",1754979466008,0.00114722,118790.0,118780.0,1.31244516]
["bitfinex","BTCUSD",1754979466247,0.00014722,118790.0,118780.0,1.31244516]
["bitfinex","BTCUSD",1754979469265,0.00014722,118790.0,118780.0,1.38244516]
["bitfinex","BTCUSD",1754979470271,0.00014722,118790.0,118780.0,1.40771916]
["bitfinex","BTCUSD",1754979478093,0.00014722,118790.0,118780.0,0.59023093]
["bitfinex","BTCUSD",1754979478296,0.00014722,118790.0,118780.0,1.40811916]
["bitfinex","BTCUSD",1754979478504,0.00014722,118790.0,118780.0,1.40507916]
["bitfinex","BTCUSD",1754979480392,0.00217722,118790.0,118780.0,1.27527916]
["bitfinex","BTCUSD",1754979480593,0.00536722,118790.0,118780.0,0.58563093]
["bitfinex","BTCUSD",1754979480799,0.00536722,118790.0,118780.0,1.40523916]
["bitfinex","BTCUSD",1754979482120,0.00317722,118790.0,118780.0,1.40523916]
["bitfinex","BTCUSD",1754979482350,0.00114722,118790.0,118780.0,1.40423916]
["bitfinex","BTCUSD",1754979482477,0.00214722,118790.0,118780.0,1.40747916]
["bitfinex","BTCUSD",1754979485477,0.00114722,118790.0,118780.0,1.40747916]
["bitfinex","BTCUSD",1754979485955,0.00014722,118790.0,118780.0,1.42968108]
["bitfinex","BTCUSD",1754979486390,0.00014722,118790.0,118780.0,1.43068108]
["bitfinex","BTCUSD",1754979486634,0.00014722,118790.0,118780.0,1.40947916]
["bitfinex","BTCUSD",1754979486835,0.00014722,118790.0,118780.0,1.40847916]
["bitfinex","BTCUSD",1754979487338,0.00014722,118790.0,118780.0,1.41047916]
["bitfinex","BTCUSD",1754979491235,0.00014722,118790.0,118780.0,0.59299093]
["bitfinex","BTCUSD",1754979491474,0.00014722,118790.0,118780.0,1.41047916]
["bitfinex","BTCUSD",1754979491700,0.00014722,118790.0,118780.0,2.65050616]
["bitfinex","BTCUSD",1754979495012,0.0175,118810.0,118800.0,0.98583839]
["bitfinex","BTCUSD",1754979495222,0.02265905,118810.0,118800.0,1.30848164]
["bitfinex","BTCUSD",1754979495780,0.02265905,118810.0,118800.0,1.33375164]
["bitfinex","BTCUSD",1754979496451,0.02465905,118810.0,118800.0,1.33583164]
["bitfinex","BTCUSD",1754979497974,0.02365905,118810.0,118800.0,1.33583164]
["bitfinex","BTCUSD",1754979498728,0.02265905,118810.0,118800.0,1.33583164]
["bitfinex","BTCUSD",1754979499158,0.02265905,118810.0,118800.0,1.33683164]
["bitfinex","BTCUSD",1754979504569,0.01955905,118810.0,118800.0,1.33683164]
["bitfinex","BTCUSD",1754979505707,0.02265905,118810.0,118800.0,0.38734341]
["bitfinex","BTCUSD",1754979505913,0.02265905,118810.0,118800.0,1.33459164]
["bitfinex","BTCUSD",1754979507634,0.02265905,118810.0,118800.0,0.51710341]
["bitfinex","BTCUSD",1754979507818,0.02265905,118810.0,118800.0,1.33459164]
["bitfinex","BTCUSD",1754979508235,0.01754905,118810.0,118800.0,1.33667164]
["bitfinex","BTCUSD",1754979508844,0.02265905,118810.0,118800.0,1.33667164]
["bitfinex","BTCUSD",1754979509442,0.00515905,118810.0,118800.0,0.38686341]
["bitfinex","BTCUSD",1754979509626,0.00515905,118810.0,118800.0,1.33195164]
["bitfinex","BTCUSD",1754979511028,0.00515905,118810.0,118800.0,1.33403164]
["bitfinex","BTCUSD",1754979511232,4.905e-05,118810.0,118800.0,1.33704164]
["bitfinex","BTCUSD",1754979511461,4.905e-05,118810.0,118800.0,2.15452987]
["bitfinex","BTCUSD",1754979511592,4.905e-05,118810.0,118800.0,1.33704164]
["bitfinex","BTCUSD",1754979511788,4.905e-05,118810.0,118800.0,2.15452987]
["bitfinex","BTCUSD",1754979512438,4.905e-05,118810.0,118800.0,0.51955341]
["bitfinex","BTCUSD",1754979512688,4.905e-05,118810.0,118800.0,1.33704164]
["bitfinex","BTCUSD",1754979513500,4.905e-05,118810.0,118800.0,0.51955341]
["bitfinex","BTCUSD",1754979513709,4.905e-05,118810.0,118800.0,1.33704164]
["bitfinex","BTCUSD",1754979516575,4.905e-05,118810.0,118800.0,0.51654341]
["bitfinex","BTCUSD",1754979516912,0.00515905,118810.0,118800.0,1.20227164]
["bitfinex","BTCUSD",1754979517063,0.00515905,118810.0,118800.0,0.51438341]
["bitfinex","BTCUSD",1754979517939,0.00515905,118810.0,118800.0,1.33187164]
["bitfinex","BTCUSD",1754979518515,0.00515905,118810.0,118800.0,0.51438341]
["bitfinex","BTCUSD",1754979518672,0.00515905,118810.0,118800.0,1.33187164]
["bitfinex","BTCUSD",1754979520939,0.00205905,118810.0,118800.0,1.33401164]
["bitfinex","BTCUSD",1754979521124,4.905e-05,118810.0,118800.0,1.33714164]
["bitfinex","BTCUSD",1754979521353,4.905e-05,118810.0,118800.0,2.15462987]
["bitfinex","BTCUSD",1754979521557,4.905e-05,118810.0,118800.0,1.33714164]
["bitfinex","BTCUSD",1754979522120,4.905e-05,118810.0,118800.0,2.15462987]
["bitfinex","BTCUSD",1754979523621,4.905e-05,118810.0,118800.0,1.33714164]
["bitfinex","BTCUSD",1754979524671,4.905e-05,118810.0,118800.0,2.15462987]
["bitfinex","BTCUSD",1754979530358,1e-08,118810.0,118800.0,3.61903487]
["bitfinex","BTCUSD",1754979530596,1.0040359,118830.0,118820.0,0.16832183]
["bitfinex","BTCUSD",1754979530597,1.0008059,118830.0,118820.0,0.16832183]
["bitfinex","BTCUSD",1754979530861,1.00286495,118830.0,118820.0,1.32007331]
["bitfinex","BTCUSD",1754979531514,1.00286495,118830.0,118820.0,1.34534031]
["bitfinex","BTCUSD",1754979531978,1.00085495,118830.0,118820.0,1.41534031]
["bitfinex","BTCUSD",1754979532275,1.00085495,118830.0,118820.0,1.41847031]
["bitfinex","BTCUSD",1754979532496,1.00286495,118830.0,118820.0,1.41634031]
["bitfinex","BTCUSD",1754979533391,1.00286495,118830.0,118820.0,1.44132091]
["bitfinex","BTCUSD",1754979533643,1.00286495,118830.0,118820.0,1.44232091]
["bitfinex","BTCUSD",1754979535147,1.00085495,118830.0,118820.0,1.32545091]
["bitfinex","BTCUSD",1754979535367,1.00085495,118830.0,118820.0,1.42545091]
["bitfinex","BTCUSD",1754979535595,1.00085495,118830.0,118820.0,1.42232091]
["bitfinex","BTCUSD",1754979536294,1.00085495,118830.0,118820.0,1.42545091]
["bitfinex","BTCUSD",1754979536523,1.00085495,118830.0,118820.0,0.60796268]
["bitfinex","BTCUSD",1754979536733,1.00085495,118830.0,118820.0,1.42545091]
["bitfinex","BTCUSD",1754979536942,1.00085495,118830.0,118820.0,1.42232091]
["bitfinex","BTCUSD",1754979538037,1.00085495,118830.0,118820.0,2.51910691]
["bitfinex","BTCUSD",1754979538258,0.48699016,118830.0,118820.0,2.51910691]
["bitfinex","BTCUSD",1754979538477,0.23610468,118830.0,118820.0,2.56155593]
["bitfinex","BTCUSD",1754979538714,0.20652547,118830.0,118820.0,2.56155593]
["bitfinex","BTCUSD",1754979539301,0.0175,118850.0,118840.0,0.1682935]
["bitfinex","BTCUSD",1754979539556,0.01754905,118850.0,118840.0,2.11745321]
["bitfinex","BTCUSD",1754979540243,0.01754905,118850.0,118840.0,3.27995421]
["bitfinex","BTCUSD",1754979540676,0.01854905,118850.0,118840.0,2.45933598]
["bitfinex","BTCUSD",1754979540877,0.02055905,118850.0,118840.0,1.70151598]
["bitfinex","BTCUSD",1754979541668,0.02155905,118850.0,118840.0,1.70151598]
["bitfinex","BTCUSD",1754979542498,0.02055905,118850.0,118840.0,0.88402775]
["bitfinex","BTCUSD",1754979542703,0.02378905,118850.0,118840.0,0.37627575]
["bitfinex","BTCUSD",1754979542907,0.02278905,118850.0,118840.0,0.51667575]
["bitfinex","BTCUSD",1754979543119,0.02278905,118850.0,118840.0,0.49141675]
["bitfinex","BTCUSD",1754979543326,0.02278905,118850.0,118840.0,0.49241675]
["bitfinex","BTCUSD",1754979544142,0.02278905,118850.0,118840.0,0.49141675]
["bitfinex","BTCUSD",1754979544349,0.19106839,118850.0,118840.0,0.49041675]
["bitfinex","BTCUSD",1754979544549,0.21577839,118850.0,118840.0,0.19272325]
["bitfinex","BTCUSD",1754979544785,0.21677839,118850.0,118840.0,0.19272325]
["bitfinex","BTCUSD",1754979545959,0.21777839,118850.0,118840.0,0.11]
["bitfinex","BTCUSD",1754979546758,1.03526662,118850.0,118840.0,0.11]
["bitfinex","BTCUSD",1754979547212,0.21777839,118850.0,118840.0,0.11]
["bitfinex","BTCUSD",1754979547355,0.34721839,118850.0,118840.0,0.11]
["bitfinex","BTCUSD",1754979548880,0.21777839,118850.0,118840.0,0.11]
["bitfinex","BTCUSD",1754979549922,0.21777839,118850.0,118840.0,0.2394]
["bitfinex","BTCUSD",1754979550566,0.21777839,118850.0,118840.0,0.4076935]
["bitfinex","BTCUSD",1754979551608,0.21777839,118850.0,118840.0,0.4076535]
["bitfinex","BTCUSD",1754979552375,0.04949905,118850.0,118840.0,0.4076535]
["bitfinex","BTCUSD",1754979552610,0.02478905,118850.0,118840.0,0.4076135]
["bitfinex","BTCUSD",1754979552807,0.19306839,118850.0,118840.0,0.4076135]
["bitfinex","BTCUSD",1754979554074,0.01954905,118850.0,118840.0,1.30782498]
["bitfinex","BTCUSD",1754979554392,0.01954905,118850.0,118840.0,2.13033321]
["bitfinex","BTCUSD",1754979554806,0.01954905,118850.0,118840.0,1.31284498]
["bitfinex","BTCUSD",1754979555250,0.01854905,118850.0,118840.0,1.31284498]
["bitfinex","BTCUSD",1754979555379,0.01754905,118850.0,118840.0,1.31284498]
["bitfinex","BTCUSD",1754979558672,0.01754905,118850.0,118840.0,2.13033321]
["bitfinex","BTCUSD",1754979561267,0.01754905,118850.0,118840.0,2.13233321]
["bitfinex","BTCUSD",1754979561846,0.01754905,118850.0,118840.0,4.91562921]
["bitfinex","BTCUSD",1754979562084,0.01754905,118850.0,118840.0,4.33975921]
["bitfinex","BTCUSD",1754979562782,0.01754905,118850.0,118840.0,3.47771021]
["bitfinex","BTCUSD",1754979562953,0.01754905,118850.0,118840.0,3.40394021]
["bitfinex","BTCUSD",1754979563635,0.01754905,118850.0,118840.0,3.31894021]
["bitfinex","BTCUSD",1754979563856,0.01754905,118850.0,118840.0,3.44894021]
["bitfinex","BTCUSD",1754979564281,4.905e-05,118850.0,118840.0,3.44894021]
["bitfinex","BTCUSD",1754979564535,4.905e-05,118850.0,118840.0,3.46648921]
["bitfinex","BTCUSD",1754979575060,4.905e-05,118850.0,118840.0,3.44852821]
["bitfinex","BTCUSD",1754979576028,0.0004,118860.0,118850.0,0.16827934]
["bitfinex","BTCUSD",1754979576206,0.0004,118860.0,118850.0,3.93418582]
["bitfinex","BTCUSD",1754979576405,0.0004,118860.0,118850.0,3.87209282]
["bitfinex","BTCUSD",1754979577256,0.0004,118860.0,118850.0,3.05460459]
["bitfinex","BTCUSD",1754979577421,0.0004,118860.0,118850.0,3.87209282]
["bitfinex","BTCUSD",1754979578103,0.0024,118860.0,118850.0,2.79585782]
["bitfinex","BTCUSD",1754979579647,0.0024,118860.0,118850.0,2.79685782]
["bitfinex","BTCUSD",1754979580390,0.0024,118860.0,118850.0,2.79785782]
["bitfinex","BTCUSD",1754979580589,0.0024,118860.0,118850.0,2.80124782]
["bitfinex","BTCUSD",1754979582313,0.0004,118860.0,118850.0,2.80124782]
["bitfinex","BTCUSD",1754979584212,0.0004,118860.0,118850.0,2.80447782]
["bitfinex","BTCUSD",1754979584627,1e-08,118860.0,118850.0,2.82947782]
["bitfinex","BTCUSD",1754979588795,1e-08,118860.0,118850.0,2.01198959]
["bitfinex","BTCUSD",1754979589170,1e-08,118860.0,118850.0,2.82947782]
["bitfinex","BTCUSD",1754979590504,1e-08,118860.0,118850.0,2.01198959]
["bitfinex","BTCUSD",1754979590697,1e-08,118860.0,118850.0,2.82947782]
["bitfinex","BTCUSD",1754979591481,1e-08,118860.0,118850.0,2.01198959]
["bitfinex","BTCUSD",1754979591686,1e-08,118860.0,118850.0,2.82947782]
["bitfinex","BTCUSD",1754979592293,0.0004,118870.0,118860.0,0.16826518]
["bitfinex","BTCUSD",1754979592493,0.0004,118870.0,118860.0,3.62731566]
["bitfinex","BTCUSD",1754979593562,0.0004,118870.0,118860.0,2.41396543]
["bitfinex","BTCUSD",1754979593758,0.0004,118870.0,118860.0,3.23145366]
["bitfinex","BTCUSD",1754979593964,0.0004,118870.0,118860.0,3.30145366]
["bitfinex","BTCUSD",1754979594252,0.0004,118870.0,118860.0,3.32670866]
["bitfinex","BTCUSD",1754979595385,0.0004,118870.0,118860.0,3.32993866]
["bitfinex","BTCUSD",1754979595569,0.0004,118870.0,118860.0,3.33093866]
["bitfinex","BTCUSD",1754979595990,0.0004,118870.0,118860.0,3.32993866]
["bitfinex","BTCUSD",1754979596322,0.0004,118870.0,118860.0,3.33093866]
["bitfinex","BTCUSD",1754979596727,0.0004,118870.0,118860.0,3.32993866]
["bitfinex","BTCUSD",1754979596959,0.0004,118870.0,118860.0,3.33193866]
["bitfinex","BTCUSD",1754979598359,0.0004,118870.0,118860.0,3.36793866]
["bitfinex","BTCUSD",1754979598581,0.0004,118870.0,118860.0,3.36693866]
["bitfinex","BTCUSD",1754979598793,0.0004,118870.0,118860.0,3.36993866]
["bitfinex","BTCUSD",1754979599245,0.00545,118870.0,118860.0,1.78190766]
["bitfinex","BTCUSD",1754979599443,0.00545,118870.0,118860.0,1.91158766]
["bitfinex","BTCUSD",1754979600201,0.00545,118870.0,118860.0,1.93658766]
["bitfinex","BTCUSD",1754979600726,0.00545,118870.0,118860.0,0.77606343]
["bitfinex","BTCUSD",1754979601089,0.82293823,118870.0,118860.0,0.59088343]
["bitfinex","BTCUSD",1754979601297,0.82293823,118870.0,118860.0,0.43598843]
["bitfinex","BTCUSD",1754979601470,0.84788823,118870.0,118860.0,0.43598843]
["bitfinex","BTCUSD",1754979601672,0.84788823,118870.0,118860.0,0.56562843]
["bitfinex","BTCUSD",1754979602100,1.01613926,118870.0,118860.0,0.26272325]
["bitfinex","BTCUSD",1754979602321,1.01613926,118870.0,118860.0,0.43098843]
["bitfinex","BTCUSD",1754979602523,0.84788823,118870.0,118860.0,0.43098843]
["bitfinex","BTCUSD",1754979602721,0.0304,118870.0,118860.0,0.43098843]
["bitfinex","BTCUSD",1754979602879,0.84788823,118870.0,118860.0,0.43098843]
["bitfinex","BTCUSD",1754979603342,0.0304,118870.0,118860.0,0.43098843]
["bitfinex","BTCUSD",1754979603546,0.84788823,118870.0,118860.0,0.56062843]
["bitfinex","BTCUSD",1754979603699,0.0304,118870.0,118860.0,0.56062843]
["bitfinex","BTCUSD",1754979604761,0.0314,118870.0,118860.0,0.56062843]
["bitfinex","BTCUSD",1754979605447,0.0314,118870.0,118860.0,1.37811666]
["bitfinex","BTCUSD",1754979605618,0.00645,118870.0,118860.0,1.37811666]
["bitfinex","BTCUSD",1754979607593,0.00545,118870.0,118860.0,1.38674311]
["bitfinex","BTCUSD",1754979608616,0.00545,118870.0,118860.0,1.38883311]
["bitfinex","BTCUSD",1754979610081,0.00246,118870.0,118860.0,1.38883311]
["bitfinex","BTCUSD",1754979610735,0.0004,118870.0,118860.0,1.38883311]
["bitfinex","BTCUSD",1754979611593,0.0004,118870.0,118860.0,1.40193311]
["bitfinex","BTCUSD",1754979612021,0.0004,118870.0,118860.0,1.40549311]
["bitfinex","BTCUSD",1754979612743,0.0004,118870.0,118860.0,1.43049311]
["bitfinex","BTCUSD",1754979613900,0.0004,118870.0,118860.0,1.40549311]
["bitfinex","BTCUSD",1754979614112,0.0004,118870.0,118860.0,1.43049311]
["bitfinex","BTCUSD",1754979614974,0.0004,118870.0,118860.0,4.35889711]
["bitfinex","BTCUSD",1754979615261,0.0004,118870.0,118860.0,4.35989711]
["bitfinex","BTCUSD",1754979616201,1.881e-05,118870.0,118860.0,4.35989711]
["bitfinex","BTCUSD",1754979618589,0.00050936,118870.0,118860.0,4.35989711]
["bitfinex","BTCUSD",1754979619064,0.00050936,118870.0,118860.0,5.17738534]
["bitfinex","BTCUSD",1754979619678,0.00050936,118870.0,118860.0,3.54240888]
["bitfinex","BTCUSD",1754979619875,0.00050936,118870.0,118860.0,3.97310611]
["bitfinex","BTCUSD",1754979622125,0.00050936,118870.0,118860.0,4.79059434]
["bitfinex","BTCUSD",1754979622534,0.00050936,118870.0,118860.0,3.15561788]
["bitfinex","BTCUSD",1754979622771,0.00050936,118870.0,118860.0,4.79059434]
["bitfinex","BTCUSD",1754979625181,0.00050936,118870.0,118860.0,3.97310611]
["bitfinex","BTCUSD",1754979626200,2.418e-05,118870.0,118860.0,3.97310611]
["bitfinex","BTCUSD",1754979627188,2.418e-05,118870.0,118860.0,4.79059434]
["bitfinex","BTCUSD",1754979630264,2.418e-05,118870.0,118860.0,4.78196789]
["bitfinex","BTCUSD",1754979632181,2.418e-05,118870.0,118860.0,4.80696789]
["bitfinex","BTCUSD",1754979633523,2.418e-05,118870.0,118860.0,5.07536789]
["bitfinex","BTCUSD",1754979633929,2.418e-05,118870.0,118860.0,5.07436789]
["bitfinex","BTCUSD",1754979634136,2.418e-05,118870.0,118860.0,5.07336789]
["bitfinex","BTCUSD",1754979634348,2.418e-05,118870.0,118860.0,5.16495789]
["bitfinex","BTCUSD",1754979634551,2.418e-05,118870.0,118860.0,5.16795789]
["bitfinex","BTCUSD",1754979636105,0.0004,118880.0,118870.0,0.19325103]
["bitfinex","BTCUSD",1754979636320,0.0004,118880.0,118870.0,4.90971374]
["bitfinex","BTCUSD",1754979636523,0.00566,118880.0,118870.0,4.91180374]
["bitfinex","BTCUSD",1754979636725,0.00566,118880.0,118870.0,4.81708774]
["bitfinex","BTCUSD",1754979637332,0.00566,118880.0,118870.0,4.77528974]
["bitfinex","BTCUSD",1754979637467,0.00566,118880.0,118870.0,3.89238551]
["bitfinex","BTCUSD",1754979637675,0.00566,118880.0,118870.0,3.40102551]
["bitfinex","BTCUSD",1754979638643,0.00574249,118880.0,118870.0,3.40102551]
["bitfinex","BTCUSD",1754979639156,0.00574249,118880.0,118870.0,3.40311551]
["bitfinex","BTCUSD",1754979640436,0.00574249,118880.0,118870.0,3.32419351]
["bitfinex","BTCUSD",1754979641305,0.00574249,118880.0,118870.0,3.34944451]
["bitfinex","BTCUSD",1754979641543,0.00258249,118880.0,118870.0,3.34944451]
["bitfinex","BTCUSD",1754979642160,0.00048249,118880.0,118870.0,3.34944451]
["bitfinex","BTCUSD",1754979643330,1e-08,118880.0,118870.0,3.97372466]
["bitfinex","BTCUSD",1754979646186,1.21e-05,118890.0,118880.0,0.19323687]
["bitfinex","BTCUSD",1754979646365,1.21e-05,118890.0,118880.0,7.16214658]
["bitfinex","BTCUSD",1754979646556,1.21e-05,118890.0,118880.0,7.16513658]
["bitfinex","BTCUSD",1754979646939,1.21e-05,118890.0,118880.0,7.14013658]
["bitfinex","BTCUSD",1754979647150,1.21e-05,118890.0,118880.0,7.18013658]
["bitfinex","BTCUSD",1754979647399,1.21e-05,118890.0,118880.0,7.15513658]
["bitfinex","BTCUSD",1754979647601,1.21e-05,118890.0,118880.0,7.18113658]
["bitfinex","BTCUSD",1754979647802,1.21e-05,118890.0,118880.0,7.18213658]
["bitfinex","BTCUSD",1754979648808,1.21e-05,118890.0,118880.0,3.97554912]
["bitfinex","BTCUSD",1754979649006,1.21e-05,118890.0,118880.0,5.63552558]
["bitfinex","BTCUSD",1754979649396,1.21e-05,118890.0,118880.0,5.90392558]
["bitfinex","BTCUSD",1754979649590,1.21e-05,118890.0,118880.0,5.87892558]
["bitfinex","BTCUSD",1754979649821,1.21e-05,118890.0,118880.0,5.90729158]
["bitfinex","BTCUSD",1754979650957,1.21e-05,118890.0,118880.0,5.93210815]
["bitfinex","BTCUSD",1754979654446,1.21e-05,118890.0,118880.0,5.96431007]
["bitfinex","BTCUSD",1754979655239,1.21e-05,118890.0,118880.0,5.98115007]
["bitfinex","BTCUSD",1754979655832,1.21e-05,118890.0,118880.0,6.05115007]
["bitfinex","BTCUSD",1754979656108,0.00356,118910.0,118900.0,0.16820857]
["bitfinex","BTCUSD",1754979656392,0.00569,118910.0,118900.0,5.81275005]
["bitfinex","BTCUSD",1754979656605,0.00569,118910.0,118900.0,5.76723505]
["bitfinex","BTCUSD",1754979656944,0.00569,118910.0,118900.0,5.79248005]
["bitfinex","BTCUSD",1754979657383,0.00569,118910.0,118900.0,5.79448005]
["bitfinex","BTCUSD",1754979657601,0.00569,118910.0,118900.0,5.74917305]
["bitfinex","BTCUSD",1754979658570,0.00577248,118910.0,118900.0,5.74917305]
["bitfinex","BTCUSD",1754979658788,0.00577248,118910.0,118900.0,5.75017305]
["bitfinex","BTCUSD",1754979658986,0.00577248,118910.0,118900.0,4.10206305]
["bitfinex","BTCUSD",1754979659192,0.00577248,118910.0,118900.0,2.97561005]
["bitfinex","BTCUSD",1754979660007,0.00577248,118910.0,118900.0,2.88232505]
["bitfinex","BTCUSD",1754979660211,0.00577248,118910.0,118900.0,2.75324505]
["bitfinex","BTCUSD",1754979660391,0.00577248,118910.0,118900.0,1.21666505]
["bitfinex","BTCUSD",1754979660591,0.00577248,118910.0,118900.0,1.51702505]
["bitfinex","BTCUSD",1754979660798,0.00577248,118910.0,118900.0,1.34574505]
["bitfinex","BTCUSD",1754979662391,0.02981248,118910.0,118900.0,1.34574505]
["bitfinex","BTCUSD",1754979664367,0.02481248,118910.0,118900.0,1.34574505]
["bitfinex","BTCUSD",1754979665747,0.02481248,118910.0,118900.0,1.21666505]
["bitfinex","BTCUSD",1754979665956,0.0422615,118910.0,118900.0,0.52825682]
["bitfinex","BTCUSD",1754979666172,0.0422615,118910.0,118900.0,1.32050005]
["bitfinex","BTCUSD",1754979666391,0.0454215,118910.0,118900.0,1.32050005]
["bitfinex","BTCUSD",1754979666605,0.0454215,118910.0,118900.0,1.31850005]
["bitfinex","BTCUSD",1754979666816,0.0454215,118910.0,118900.0,1.31750005]
["bitfinex","BTCUSD",1754979667017,0.0454215,118910.0,118900.0,1.31850005]
["bitfinex","BTCUSD",1754979667220,0.0454215,118910.0,118900.0,1.31950005]
["bitfinex","BTCUSD",1754979670722,0.0454215,118910.0,118900.0,1.19042005]
["bitfinex","BTCUSD",1754979670925,0.0454215,118910.0,118900.0,0.37293182]
["bitfinex","BTCUSD",1754979671272,0.0454215,118910.0,118900.0,0.50205182]
["bitfinex","BTCUSD",1754979671660,0.0454215,118910.0,118900.0,0.37193182]
["bitfinex","BTCUSD",1754979671890,0.0454215,118910.0,118900.0,0.50113182]
["bitfinex","BTCUSD",1754979672011,0.0454215,118910.0,118900.0,1.31862005]
["bitfinex","BTCUSD",1754979673040,0.0454215,118910.0,118900.0,0.50113182]
["bitfinex","BTCUSD",1754979673245,0.0454215,118910.0,118900.0,1.31862005]
["bitfinex","BTCUSD",1754979673634,0.0454215,118910.0,118900.0,1.31762005]
["bitfinex","BTCUSD",1754979674038,0.0464215,118910.0,118900.0,1.31762005]
["bitfinex","BTCUSD",1754979676403,0.0464215,118910.0,118900.0,0.50013182]
["bitfinex","BTCUSD",1754979676840,0.0464215,118910.0,118900.0,1.31762005]
["bitfinex","BTCUSD",1754979677599,0.0223815,118910.0,118900.0,1.31762005]
["bitfinex","BTCUSD",1754979678924,0.0223815,118910.0,118900.0,0.50013182]
["bitfinex","BTCUSD",1754979679139,0.0223815,118910.0,118900.0,1.31762005]
["bitfinex","BTCUSD",1754979679345,0.0223815,118910.0,118900.0,0.50013182]
["bitfinex","BTCUSD",1754979679549,0.0223815,118910.0,118900.0,1.31762005]
["bitfinex","BTCUSD",1754979681084,0.19057593,118910.0,118900.0,0.12]
["bitfinex","BTCUSD",1754979681302,1.03212416,118910.0,118900.0,0.12]
["bitfinex","BTCUSD",1754979681711,0.21463593,118910.0,118900.0,0.28820857]
["bitfinex","BTCUSD",1754979682624,0.21463593,118910.0,118900.0,1.2349368]
["bitfinex","BTCUSD",1754979682975,0.21463593,118910.0,118900.0,0.41744857]
["bitfinex","BTCUSD",1754979683316,0.0192215,118910.0,118900.0,1.2349368]
["bitfinex","BTCUSD",1754979683528,0.18741593,118910.0,118900.0,0.41744857]
["bitfinex","BTCUSD",1754979683817,0.19037593,118910.0,118900.0,0.41744857]
["bitfinex","BTCUSD",1754979684628,0.19037593,118910.0,118900.0,0.28820857]
["bitfinex","BTCUSD",1754979687512,0.19037593,118910.0,118900.0,0.12]
["bitfinex","BTCUSD",1754979687709,1.00786416,118910.0,118900.0,0.12]
["bitfinex","BTCUSD",1754979687900,1.16108416,118910.0,118900.0,0.12]
["bitfinex","BTCUSD",1754979688715,1.16008416,118910.0,118900.0,0.12]
["bitfinex","BTCUSD",1754979688925,1.16108416,118910.0,118900.0,0.12]
["bitfinex","BTCUSD",1754979689126,1.16208416,118910.0,118900.0,0.12]
["bitfinex","BTCUSD",1754979689542,0.34459593,118910.0,118900.0,0.12]
["bitfinex","BTCUSD",1754979694127,0.31753593,118910.0,118900.0,0.28820857]
["bitfinex","BTCUSD",1754979695644,0.31753593,118910.0,118900.0,0.29035857]
["bitfinex","BTCUSD",1754979695850,0.31753593,118910.0,118900.0,0.29338857]
["bitfinex","BTCUSD",1754979697233,0.1493415,118910.0,118900.0,0.29338857]
["bitfinex","BTCUSD",1754979697646,0.31753593,118910.0,118900.0,0.29338857]
["bitfinex","BTCUSD",1754979698094,0.0195315,118910.0,118900.0,0.29338857]
["bitfinex","BTCUSD",1754979698260,0.1486915,118910.0,118900.0,1.1108768]
["bitfinex","BTCUSD",1754979699712,0.0195315,118910.0,118900.0,1.32272005]
["bitfinex","BTCUSD",1754979700883,0.0185315,118910.0,118900.0,1.32272005]
["bitfinex","BTCUSD",1754979701320,0.0195315,118910.0,118900.0,0.50523182]
["bitfinex","BTCUSD",1754979701523,0.0205315,118910.0,118900.0,1.32272005]
["bitfinex","BTCUSD",1754979710693,0.0185315,118910.0,118900.0,1.32272005]
["bitfinex","BTCUSD",1754979711025,0.0175315,118910.0,118900.0,1.32272005]
["bitfinex","BTCUSD",1754979716354,0.0175315,118910.0,118900.0,1.34797005]
["bitfinex","BTCUSD",1754979718074,0.0164225,118910.0,118900.0,1.34797005]
["bitfinex","BTCUSD",1754979718464,0.0002,118920.0,118910.0,0.16819443]
["bitfinex","BTCUSD",1754979718770,0.00216,118920.0,118910.0,1.29728591]
["bitfinex","BTCUSD",1754979719000,0.00523,118920.0,118910.0,1.16840591]
["bitfinex","BTCUSD",1754979719650,0.00623,118920.0,118910.0,1.16840591]
["bitfinex","BTCUSD",1754979719863,0.00623,118920.0,118910.0,0.35091768]
["bitfinex","BTCUSD",1754979720061,0.1918593,118920.0,118910.0,0.35091768]
["bitfinex","BTCUSD",1754979720307,1.00934753,118920.0,118910.0,0.1]
["bitfinex","BTCUSD",1754979720511,0.3442693,118920.0,118910.0,0.1]
["bitfinex","BTCUSD",1754979720892,1.16175753,118920.0,118910.0,0.1]
["bitfinex","BTCUSD",1754979721115,0.3442693,118920.0,118910.0,0.1]
["bitfinex","BTCUSD",1754979721963,0.3452693,118920.0,118910.0,0.1]
["bitfinex","BTCUSD",1754979725707,0.3446633,118920.0,118910.0,0.1]
["bitfinex","BTCUSD",1754979730491,0.3180633,118920.0,118910.0,1.08568266]
["bitfinex","BTCUSD",1754979730726,0.14988302,118920.0,118910.0,1.09088266]
["bitfinex","BTCUSD",1754979731608,0.3180633,118920.0,118910.0,1.09088266]
["bitfinex","BTCUSD",1754979735555,0.14988302,118920.0,118910.0,1.09088266]
["bitfinex","BTCUSD",1754979735805,0.14832902,118920.0,118910.0,1.09088266]
["bitfinex","BTCUSD",1754979736030,0.01944902,118920.0,118910.0,1.09088266]
["bitfinex","BTCUSD",1754979737468,0.1876293,118920.0,118910.0,1.09088266]
["bitfinex","BTCUSD",1754979737851,0.8376293,118920.0,118910.0,1.09088266]
["bitfinex","BTCUSD",1754979739682,0.8376293,118920.0,118910.0,0.92268823]
["bitfinex","BTCUSD",1754979739885,0.8428193,118920.0,118910.0,0.1]
["bitfinex","BTCUSD",1754979740135,1.66030753,118920.0,118910.0,0.1]
["bitfinex","BTCUSD",1754979741403,0.8428193,118920.0,118910.0,0.1]
["bitfinex","BTCUSD",1754979743629,0.8396493,118920.0,118910.0,0.1]
["bitfinex","BTCUSD",1754979750207,0.83934916,118920.0,118910.0,0.1]
["bitfinex","BTCUSD",1754979752018,0.84251916,118920.0,118910.0,0.1]
["bitfinex","BTCUSD",1754979754466,0.83934916,118920.0,118910.0,0.1]
["bitfinex","BTCUSD",1754979759419,0.96822916,118920.0,118910.0,0.1]
["bitfinex","BTCUSD",1754979763764,0.79802888,118920.0,118910.0,1.11087266]
["bitfinex","BTCUSD",1754979763968,0.65169986,118920.0,118910.0,1.11087266]
["bitfinex","BTCUSD",1754979764164,0.78057986,118920.0,118910.0,1.11087266]
["bitfinex","BTCUSD",1754979764420,0.79802888,118920.0,118910.0,1.11087266]
["bitfinex","BTCUSD",1754979766199,0.79802888,118920.0,118910.0,1.19359591]
["bitfinex","BTCUSD",1754979766601,0.66914888,118920.0,118910.0,1.19359591]
["bitfinex","BTCUSD",1754979767709,0.65169986,118920.0,118910.0,1.19359591]
["bitfinex","BTCUSD",1754979768008,0.66914888,118920.0,118910.0,1.19359591]
["bitfinex","BTCUSD",1754979769446,0.66844902,118920.0,118910.0,1.19359591]
["bitfinex","BTCUSD",1754979769873,0.66844902,118920.0,118910.0,1.19459591]
["bitfinex","BTCUSD",1754979770704,0.66744902,118920.0,118910.0,1.19459591]
["bitfinex","BTCUSD",1754979770956,0.66744902,118920.0,118910.0,2.01208414]
["bitfinex","BTCUSD",1754979770957,0.65,118920.0,118910.0,2.01208414]
["bitfinex","BTCUSD",1754979771325,0.65,118920.0,118910.0,2.03833114]
["bitfinex","BTCUSD",1754979772135,0.65,118920.0,118910.0,1.22084291]
["bitfinex","BTCUSD",1754979776311,0.65,118920.0,118910.0,2.03833114]
["bitfinex","BTCUSD",1754979777680,0.65,118920.0,118910.0,2.01833114]
["bitfinex","BTCUSD",1754979778847,0.65,118920.0,118910.0,2.17518114]
["bitfinex","BTCUSD",1754979779799,0.65,118920.0,118910.0,2.30402114]
["bitfinex","BTCUSD",1754979790858,0.65,118920.0,118910.0,2.32902114]
["bitfinex","BTCUSD",1754979795320,0.65,118920.0,118910.0,2.30402114]
["bitfinex","BTCUSD",1754979795549,0.65,118920.0,118910.0,2.32902114]
["bitfinex","BTCUSD",1754979795965,0.65,118920.0,118910.0,2.30402114]
["bitfinex","BTCUSD",1754979796143,0.65,118920.0,118910.0,2.32902114]
["bitfinex","BTCUSD",1754979798214,0.65,118920.0,118910.0,2.30402114]
["bitfinex","BTCUSD",1754979798422,0.65,118920.0,118910.0,2.32902114]
["bitfinex","BTCUSD",1754979799074,0.65,118920.0,118910.0,2.30402114]
["bitfinex","BTCUSD",1754979799271,0.65,118920.0,118910.0,2.32902114]
["bitfinex","BTCUSD",1754979802868,0.65,118920.0,118910.0,2.30402114]
["bitfinex","BTCUSD",1754979803103,0.65,118920.0,118910.0,2.32902114]
["bitfinex","BTCUSD",1754979804736,0.65,118920.0,118910.0,2.52647087]
["bitfinex","BTCUSD",1754979807357,0.63990735,118920.0,118910.0,2.52647087]
["bitfinex","BTCUSD",1754979807841,0.63990735,118920.0,118910.0,2.50147087]
["bitfinex","BTCUSD",1754979808072,0.63990735,118920.0,118910.0,2.52647087]
["bitfinex","BTCUSD",1754979808275,0.63990735,118920.0,118910.0,2.50147087]
["bitfinex","BTCUSD",1754979808482,0.63990735,118920.0,118910.0,2.52647087]
["bitfinex","BTCUSD",1754979809178,0.63990735,118920.0,118910.0,2.54331087]
["bitfinex","BTCUSD",1754979809380,0.63990735,118920.0,118910.0,2.52647087]
["bitfinex","BTCUSD",1754979810640,0.63990735,118920.0,118910.0,2.50147087]
["bitfinex","BTCUSD",1754979810850,0.63990735,118920.0,118910.0,2.52647087]
["bitfinex","BTCUSD",1754979811286,0.63990735,118920.0,118910.0,2.50147087]
["bitfinex","BTCUSD",1754979811470,0.63990735,118920.0,118910.0,2.52647087]
["bitfinex","BTCUSD",1754979811601,0.63990735,118920.0,118910.0,2.50147087]
["bitfinex","BTCUSD",1754979811805,0.63990735,118920.0,118910.0,2.52647087]
["bitfinex","BTCUSD",1754979812915,0.63990735,118920.0,118910.0,2.50147087]
["bitfinex","BTCUSD",1754979813126,0.63990735,118920.0,118910.0,2.52647087]
["bitfinex","BTCUSD",1754979814153,0.63990735,118920.0,118910.0,2.50147087]
["bitfinex","BTCUSD",1754979814363,0.63990735,118920.0,118910.0,2.52647087]
["bitfinex","BTCUSD",1754979814656,0.63990735,118920.0,118910.0,2.50147087]
["bitfinex","BTCUSD",1754979814877,0.63990735,118920.0,118910.0,2.52647087]
["bitfinex","BTCUSD",1754979817079,0.63990735,118920.0,118910.0,2.50147087]
["bitfinex","BTCUSD",1754979817279,0.62981471,118920.0,118910.0,2.52647087]
["bitfinex","BTCUSD",1754979818226,0.21682979,118920.0,118910.0,2.52647087]
["bitfinex","BTCUSD",1754979818820,0.21682979,118920.0,118910.0,2.50147087]
["bitfinex","BTCUSD",1754979819119,0.21682979,118920.0,118910.0,2.52647087]
["bitfinex","BTCUSD",1754979820697,0.21682979,118920.0,118910.0,2.62647087]
["bitfinex","BTCUSD",1754979824051,0.21682979,118920.0,118910.0,2.89487087]
["bitfinex","BTCUSD",1754979826559,1e-08,118920.0,118910.0,2.89487087]
["bitfinex","BTCUSD",1754979827419,1e-08,118920.0,118910.0,2.91987087]
["bitfinex","BTCUSD",1754979827655,1e-08,118920.0,118910.0,2.65147087]
["bitfinex","BTCUSD",1754979830812,1e-08,118930.0,118920.0,3.85803266]
["bitfinex","BTCUSD",1754979830990,1e-08,118930.0,118920.0,7.84586691]
["bitfinex","BTCUSD",1754979831171,1e-08,118930.0,118920.0,6.01344072]
["bitfinex","BTCUSD",1754979831393,1e-08,118930.0,118920.0,6.03844072]
["bitfinex","BTCUSD",1754979831598,1e-08,118930.0,118920.0,6.04333772]
["bitfinex","BTCUSD",1754979832226,1e-08,118930.0,118920.0,6.04733772]
["bitfinex","BTCUSD",1754979833238,1e-08,118930.0,118920.0,6.04933772]
["bitfinex","BTCUSD",1754979835252,1e-08,118930.0,118920.0,4.23909709]
["bitfinex","BTCUSD",1754979835528,1e-08,118940.0,118930.0,0.21816614]
["bitfinex","BTCUSD",1754979835737,1e-08,118940.0,118930.0,5.82329939]
["bitfinex","BTCUSD",1754979835913,1e-08,118940.0,118930.0,7.65572558]
["bitfinex","BTCUSD",1754979836641,1e-08,118940.0,118930.0,7.68196158]
["bitfinex","BTCUSD",1754979836903,1e-08,118940.0,118930.0,7.68396158]
["bitfinex","BTCUSD",1754979837036,1e-08,118940.0,118930.0,9.51638777]
["bitfinex","BTCUSD",1754979838290,1e-08,118940.0,118930.0,7.68396158]
["bitfinex","BTCUSD",1754979838890,1e-08,118940.0,118930.0,9.53857333]
["bitfinex","BTCUSD",1754979839054,1e-08,118940.0,118930.0,9.51638777]
["bitfinex","BTCUSD",1754979839820,1e-08,118940.0,118930.0,9.51538777]
["bitfinex","BTCUSD",1754979840203,1e-08,118940.0,118930.0,7.14727958]
["bitfinex","BTCUSD",1754979840900,0.0048973,118950.0,118940.0,0.168152]
["bitfinex","BTCUSD",1754979841113,0.0049463,118950.0,118940.0,1.80717171]
["bitfinex","BTCUSD",1754979841336,0.0069763,118950.0,118940.0,1.87361171]
["bitfinex","BTCUSD",1754979841545,0.0069763,118950.0,118940.0,2.48442044]
["bitfinex","BTCUSD",1754979841772,0.0037963,118950.0,118940.0,2.48442044]
["bitfinex","BTCUSD",1754979842006,0.0017663,118950.0,118940.0,4.31891663]
["bitfinex","BTCUSD",1754979842257,0.0017663,118950.0,118940.0,4.32513663]
["bitfinex","BTCUSD",1754979842499,0.0017663,118950.0,118940.0,4.32213663]
["bitfinex","BTCUSD",1754979842773,0.0017663,118950.0,118940.0,2.28531719]
["bitfinex","BTCUSD",1754979843238,0.0017663,118950.0,118940.0,2.28731719]
["bitfinex","BTCUSD",1754979843470,0.0017663,118950.0,118940.0,2.31227764]
["bitfinex","BTCUSD",1754979843678,0.0017663,118950.0,118940.0,1.49626117]
["bitfinex","BTCUSD",1754979844057,0.0017663,118950.0,118940.0,1.49726117]
["bitfinex","BTCUSD",1754979844269,0.0017663,118950.0,118940.0,1.50549894]
["bitfinex","BTCUSD",1754979844480,0.0017663,118950.0,118940.0,1.53049894]
["bitfinex","BTCUSD",1754979844685,0.0037963,118950.0,118940.0,1.53049894]
["bitfinex","BTCUSD",1754979845663,0.00848302,118960.0,118950.0,0.21813787]
["bitfinex","BTCUSD",1754979845866,0.00848302,118960.0,118950.0,7.26290002]
["bitfinex","BTCUSD",1754979846205,0.00848302,118960.0,118950.0,7.24071446]
["bitfinex","BTCUSD",1754979846422,0.00848302,118960.0,118950.0,7.26290002]
["bitfinex","BTCUSD",1754979846641,0.0204,118980.0,118970.0,0.1931096]
["bitfinex","BTCUSD",1754979846863,0.02048242,118980.0,118970.0,3.99981532]
["bitfinex","BTCUSD",1754979847094,0.02048242,118980.0,118970.0,3.77611332]
["bitfinex","BTCUSD",1754979847319,0.02048242,118980.0,118970.0,3.77933332]
["bitfinex","BTCUSD",1754979847554,1e-08,118980.0,118970.0,4.64357979]
["bitfinex","BTCUSD",1754979847780,1e-08,118980.0,118970.0,4.61357979]
["bitfinex","BTCUSD",1754979848670,1e-08,118980.0,118970.0,4.61857979]
["bitfinex","BTCUSD",1754979849114,1e-08,118980.0,118970.0,4.70216979]
["bitfinex","BTCUSD",1754979849304,1e-08,118980.0,118970.0,3.71068332]
["bitfinex","BTCUSD",1754979849519,0.00203001,118980.0,118970.0,3.83944332]
["bitfinex","BTCUSD",1754979849733,0.00203001,118980.0,118970.0,2.29493532]
["bitfinex","BTCUSD",1754979849933,0.00525001,118980.0,118970.0,2.44869532]
["bitfinex","BTCUSD",1754979850134,0.00525001,118980.0,118970.0,2.42569532]
["bitfinex","BTCUSD",1754979850416,0.00525001,118980.0,118970.0,2.45069532]
["bitfinex","BTCUSD",1754979850621,0.00525001,118980.0,118970.0,1.47048132]
["bitfinex","BTCUSD",1754979850826,0.00525001,118980.0,118970.0,1.59928132]
["bitfinex","BTCUSD",1754979850950,0.02945001,118980.0,118970.0,1.21007932]
["bitfinex","BTCUSD",1754979851460,0.02945001,118980.0,118970.0,1.34287932]
["bitfinex","BTCUSD",1754979851668,0.04689903,118980.0,118970.0,1.04596972]
["bitfinex","BTCUSD",1754979851874,0.04689903,118980.0,118970.0,1.21007932]
["bitfinex","BTCUSD",1754979852064,0.04689903,118980.0,118970.0,1.33891932]
["bitfinex","BTCUSD",1754979852421,0.04689903,118980.0,118970.0,1.34191932]
["bitfinex","BTCUSD",1754979852614,0.04689903,118980.0,118970.0,1.33891932]
["bitfinex","BTCUSD",1754979853551,0.04789903,118980.0,118970.0,1.33891932]
["bitfinex","BTCUSD",1754979854728,0.02369903,118980.0,118970.0,0.52490285]
["bitfinex","BTCUSD",1754979854928,0.02369903,118980.0,118970.0,1.33891932]
["bitfinex","BTCUSD",1754979858490,0.02369903,118980.0,118970.0,1.21007932]
["bitfinex","BTCUSD",1754979858722,0.02369903,118980.0,118970.0,1.34912132]
["bitfinex","BTCUSD",1754979858999,0.02369903,118980.0,118970.0,1.34908132]
["bitfinex","BTCUSD",1754979859926,0.02369903,118980.0,118970.0,1.34904132]
["bitfinex","BTCUSD",1754979860135,0.02369903,118980.0,118970.0,1.22028132]
["bitfinex","BTCUSD",1754979860338,0.02369903,118980.0,118970.0,1.34904132]
["bitfinex","BTCUSD",1754979860593,0.02047903,118980.0,118970.0,1.34904132]
["bitfinex","BTCUSD",1754979861237,0.00303001,118980.0,118970.0,1.35100132]
["bitfinex","BTCUSD",1754979861465,0.00303001,118980.0,118970.0,1.35405132]
["bitfinex","BTCUSD",1754979868511,0.00303001,118980.0,118970.0,1.34904132]
["bitfinex","BTCUSD",1754979868780,0.00625001,118980.0,118970.0,1.34904132]
["bitfinex","BTCUSD",1754979870358,0.00303001,118980.0,118970.0,1.34904132]
["bitfinex","BTCUSD",1754979871857,0.00303001,118980.0,118970.0,1.35100132]
["bitfinex","BTCUSD",1754979872070,0.00303001,118980.0,118970.0,1.35405132]
["bitfinex","BTCUSD",1754979872706,0.00100001,118980.0,118970.0,1.35405132]
["bitfinex","BTCUSD",1754979874010,0.00100001,118980.0,118970.0,2.39317072]
["bitfinex","BTCUSD",1754979875413,0.00100001,118980.0,118970.0,2.33752372]
["bitfinex","BTCUSD",1754979878015,1e-08,118980.0,118970.0,2.33752372]
["bitfinex","BTCUSD",1754979878580,1e-08,118980.0,118970.0,2.33852372]
["bitfinex","BTCUSD",1754979879366,1e-08,118980.0,118970.0,2.21852372]
["bitfinex","BTCUSD",1754979879549,1e-08,118980.0,118970.0,2.32852372]
["bitfinex","BTCUSD",1754979879952,1e-08,118980.0,118970.0,2.26091332]
["bitfinex","BTCUSD",1754979883532,1e-08,118980.0,118970.0,3.09711535]
["bitfinex","BTCUSD",1754979883737,1e-08,118980.0,118970.0,3.12211535]
["bitfinex","BTCUSD",1754979883932,0.0002,118990.0,118980.0,0.16809547]
["bitfinex","BTCUSD",1754979884133,0.00069003,118990.0,118980.0,6.71501466]
["bitfinex","BTCUSD",1754979885962,0.00069003,118990.0,118980.0,6.73258466]
["bitfinex","BTCUSD",1754979886169,0.00069003,118990.0,118980.0,6.73358466]
["bitfinex","BTCUSD",1754979886779,0.00169003,118990.0,118980.0,6.73358466]
["bitfinex","BTCUSD",1754979887233,0.00169003,118990.0,118980.0,6.76358466]
["bitfinex","BTCUSD",1754979887424,0.00069003,118990.0,118980.0,6.76258466]
["bitfinex","BTCUSD",1754979888533,0.00069003,118990.0,118980.0,6.76358466]
["bitfinex","BTCUSD",1754979889110,0.00069003,118990.0,118980.0,6.76258466]
["bitfinex","BTCUSD",1754979889454,0.00069003,118990.0,118980.0,6.76558466]
["bitfinex","BTCUSD",1754979890285,0.00069003,118990.0,118980.0,6.76658466]
["bitfinex","BTCUSD",1754979891269,0.00069003,118990.0,118980.0,6.74158466]
["bitfinex","BTCUSD",1754979891405,0.00069003,118990.0,118980.0,6.76658466]
["bitfinex","BTCUSD",1754979892004,0.00069003,118990.0,118980.0,7.03498466]
["bitfinex","BTCUSD",1754979893858,0.00069003,118990.0,118980.0,7.00998466]
["bitfinex","BTCUSD",1754979894464,0.00069003,118990.0,118980.0,7.03498466]
["bitfinex","BTCUSD",1754979894837,0.00069003,118990.0,118980.0,6.90630466]
["bitfinex","BTCUSD",1754979895038,0.00069003,118990.0,118980.0,7.03534466]
["bitfinex","BTCUSD",1754979895269,0.00069003,118990.0,118980.0,6.90630466]
["bitfinex","BTCUSD",1754979895815,0.00069003,118990.0,118980.0,6.69095666]
["bitfinex","BTCUSD",1754979895952,0.00069003,118990.0,118980.0,6.56195666]
["bitfinex","BTCUSD",1754979896172,0.00069003,118990.0,118980.0,6.69095666]
["bitfinex","BTCUSD",1754979904353,6.492e-05,118990.0,118980.0,6.69095666]
["bitfinex","BTCUSD",1754979905746,6.492e-05,118990.0,118980.0,6.56195666]
["bitfinex","BTCUSD",1754979906075,6.492e-05,118990.0,118980.0,6.69075666]
["bitfinex","BTCUSD",1754979906306,6.492e-05,118990.0,118980.0,6.69071666]
["bitfinex","BTCUSD",1754979906709,0.00209492,118990.0,118980.0,2.84538319]
["bitfinex","BTCUSD",1754979906875,0.00209492,118990.0,118980.0,2.84342319]
["bitfinex","BTCUSD",1754979907085,0.00209492,118990.0,118980.0,3.66241966]
["bitfinex","BTCUSD",1754979907500,0.00209492,118990.0,118980.0,2.30095619]
["bitfinex","BTCUSD",1754979907701,0.00209492,118990.0,118980.0,2.42971619]
["bitfinex","BTCUSD",1754979907884,0.00513492,118990.0,118980.0,2.42971619]
["bitfinex","BTCUSD",1754979908086,0.00209492,118990.0,118980.0,3.24373266]
["bitfinex","BTCUSD",1754979908479,0.00209492,118990.0,118980.0,3.24871266]
["bitfinex","BTCUSD",1754979909710,0.00209492,118990.0,118980.0,2.98031266]
["bitfinex","BTCUSD",1754979911161,6.492e-05,118990.0,118980.0,2.98031266]
["bitfinex","BTCUSD",1754979913012,6.492e-05,118990.0,118980.0,2.99051466]
["bitfinex","BTCUSD",1754979914337,6.16e-06,118990.0,118980.0,2.99051466]
["bitfinex","BTCUSD",1754979914899,6.16e-06,118990.0,118980.0,3.01270022]
["bitfinex","BTCUSD",1754979915468,6.16e-06,118990.0,118980.0,3.03770022]
["bitfinex","BTCUSD",1754979915682,6.16e-06,118990.0,118980.0,3.33110022]
["bitfinex","BTCUSD",1754979917238,6.16e-06,118990.0,118980.0,3.28391466]
["bitfinex","BTCUSD",1754979917469,6.16e-06,118990.0,118980.0,3.30891466]
["bitfinex","BTCUSD",1754979917716,6.16e-06,118990.0,118980.0,3.28391466]
["bitfinex","BTCUSD",1754979917929,6.16e-06,118990.0,118980.0,3.30891466]
["bitfinex","BTCUSD",1754979918153,6.16e-06,118990.0,118980.0,3.28391466]
["bitfinex","BTCUSD",1754979918376,6.16e-06,118990.0,118980.0,3.30891466]
["bitfinex","BTCUSD",1754979919256,6.16e-06,118990.0,118980.0,3.04051466]
["bitfinex","BTCUSD",1754979919724,6.16e-06,118990.0,118980.0,3.14051466]
["bitfinex","BTCUSD",1754979920395,6.16e-06,118990.0,118980.0,3.11551466]
["bitfinex","BTCUSD",1754979920608,6.16e-06,118990.0,118980.0,3.14051466]
["bitfinex","BTCUSD",1754979922521,6.16e-06,118990.0,118980.0,3.16270022]
["bitfinex","BTCUSD",1754979923264,6.16e-06,118990.0,118980.0,3.13770022]
["bitfinex","BTCUSD",1754979923751,6.16e-06,118990.0,118980.0,3.11551466]
["bitfinex","BTCUSD",1754979924389,0.00024743,119000.0,118990.0,0.16808135]
["bitfinex","BTCUSD",1754979924635,0.00024743,119000.0,118990.0,7.13958754]
["bitfinex","BTCUSD",1754979924842,0.00024743,119000.0,118990.0,7.14255754]
["bitfinex","BTCUSD",1754979925458,0.00024743,119000.0,118990.0,7.1897431]
["bitfinex","BTCUSD",1754979925670,0.00024743,119000.0,118990.0,7.16755754]
["bitfinex","BTCUSD",1754979925878,0.00024743,119000.0,118990.0,7.16855754]
["bitfinex","BTCUSD",1754979927135,0.18506764,119070.0,119020.0,0.16803898]
["bitfinex","BTCUSD",1754979927136,0.18831942,119040.0,119020.0,0.16803898]
["bitfinex","BTCUSD",1754979927312,0.21175942,119040.0,119030.0,1.02537972]
["bitfinex","BTCUSD",1754979927516,0.21271637,119040.0,119030.0,1.14537972]
["bitfinex","BTCUSD",1754979927721,0.0363034,119040.0,119030.0,1.32190147]
["bitfinex","BTCUSD",1754979927922,0.02439695,119040.0,119030.0,2.13591794]
["bitfinex","BTCUSD",1754979928130,0.02439695,119040.0,119030.0,1.32190147]
["bitfinex","BTCUSD",1754979929232,0.02490695,119040.0,119030.0,1.32190147]
["bitfinex","BTCUSD",1754979929436,0.02690695,119040.0,119030.0,1.32190147]
["bitfinex","BTCUSD",1754979930216,0.02639695,119040.0,119030.0,1.34675987]
["bitfinex","BTCUSD",1754979932068,0.02439695,119040.0,119030.0,1.34675987]
["bitfinex","BTCUSD",1754979932346,0.02539695,119040.0,119030.0,1.34675987]
["bitfinex","BTCUSD",1754979932736,0.02590695,119040.0,119030.0,1.34675987]
["bitfinex","BTCUSD",1754979933153,0.14976069,119050.0,119030.0,1.34675987]
["bitfinex","BTCUSD",1754979933352,0.16720971,119050.0,119040.0,0.94269647]
["bitfinex","BTCUSD",1754979933557,0.16720971,119050.0,119040.0,1.13541972]
["bitfinex","BTCUSD",1754979933757,0.16720971,119050.0,119040.0,0.489414]
["bitfinex","BTCUSD",1754979934020,0.17560954,119050.0,119040.0,1.30343047]
["bitfinex","BTCUSD",1754979934947,0.17660954,119050.0,119040.0,1.30343047]
["bitfinex","BTCUSD",1754979935531,0.17560954,119050.0,119040.0,1.30343047]
["bitfinex","BTCUSD",1754979935860,0.17760954,119050.0,119040.0,0.489414]
["bitfinex","BTCUSD",1754979936480,0.17760954,119050.0,119040.0,1.30343047]
["bitfinex","BTCUSD",1754979936660,0.17760954,119050.0,119040.0,0.489414]
["bitfinex","BTCUSD",1754979936851,0.17760954,119050.0,119040.0,1.13541972]
["bitfinex","BTCUSD",1754979937261,0.17760954,119050.0,119040.0,0.32140325]
["bitfinex","BTCUSD",1754979938307,0.17760954,119050.0,119040.0,1.13541972]
["bitfinex","BTCUSD",1754979939140,0.17760954,119050.0,119040.0,0.32140325]
["bitfinex","BTCUSD",1754979939373,0.17760954,119050.0,119040.0,1.13541972]
["bitfinex","BTCUSD",1754979939515,0.17760954,119050.0,119040.0,0.32140325]
["bitfinex","BTCUSD",1754979939726,0.17760954,119050.0,119040.0,1.13541972]
["bitfinex","BTCUSD",1754979940288,0.17760954,119050.0,119040.0,0.32140325]
["bitfinex","BTCUSD",1754979940492,0.17760954,119050.0,119040.0,1.13541972]
["bitfinex","BTCUSD",1754979940627,0.17760954,119050.0,119040.0,0.19272325]
["bitfinex","BTCUSD",1754979940835,0.99162601,119050.0,119040.0,0.23912]
["bitfinex","BTCUSD",1754979941039,1.01636601,119050.0,119040.0,0.23912]
["bitfinex","BTCUSD",1754979941281,1.01636601,119050.0,119040.0,0.11]
["bitfinex","BTCUSD",1754979941918,0.20234954,119050.0,119040.0,0.11]
["bitfinex","BTCUSD",1754979942284,1.01636601,119050.0,119040.0,0.11]
["bitfinex","BTCUSD",1754979942879,0.20234954,119050.0,119040.0,0.11]
["bitfinex","BTCUSD",1754979943732,0.20234954,119050.0,119040.0,0.23916]
["bitfinex","BTCUSD",1754979944306,0.17760954,119050.0,119040.0,0.23916]
["bitfinex","BTCUSD",1754979944694,0.17760954,119050.0,119040.0,1.13589972]
["bitfinex","BTCUSD",1754979944944,0.17760954,119050.0,119040.0,0.32188325]
["bitfinex","BTCUSD",1754979945585,0.17760954,119050.0,119040.0,0.19272325]
["bitfinex","BTCUSD",1754979945759,0.17760954,119050.0,119040.0,0.32192325]
["bitfinex","BTCUSD",1754979949283,0.17760954,119050.0,119040.0,0.19272325]
["bitfinex","BTCUSD",1754979949586,0.17760954,119050.0,119040.0,0.32192325]
["bitfinex","BTCUSD",1754979949880,0.16010954,119050.0,119040.0,0.32192325]
["bitfinex","BTCUSD",1754979950307,0.16010954,119050.0,119040.0,1.13894972]
["bitfinex","BTCUSD",1754979950516,0.16010954,119050.0,119040.0,1.30902047]
["bitfinex","BTCUSD",1754979951513,0.01944902,119050.0,119040.0,1.30902047]
["bitfinex","BTCUSD",1754979954689,0.01944902,119050.0,119040.0,2.12303694]
["bitfinex","BTCUSD",1754979955080,0.002,119050.0,119040.0,2.12303694]
["bitfinex","BTCUSD",1754979955318,0.002,119050.0,119040.0,1.30902047]
["bitfinex","BTCUSD",1754979956722,0.002,119050.0,119040.0,0.545004]
["bitfinex","BTCUSD",1754979956852,0.002,119050.0,119040.0,1.35902047]
["bitfinex","BTCUSD",1754979958200,0.002,119050.0,119040.0,0.545004]
["bitfinex","BTCUSD",1754979958417,0.002,119050.0,119040.0,1.35902047]
["bitfinex","BTCUSD",1754979959049,0.002,119050.0,119040.0,0.545004]
["bitfinex","BTCUSD",1754979959260,0.002,119050.0,119040.0,1.35902047]
["bitfinex","BTCUSD",1754979960253,0.002,119050.0,119040.0,2.17303694]
["bitfinex","BTCUSD",1754979960459,0.002,119050.0,119040.0,1.35902047]
["bitfinex","BTCUSD",1754979960961,0.002,119050.0,119040.0,2.17303694]
["bitfinex","BTCUSD",1754979961431,0.002,119050.0,119040.0,0.545004]
["bitfinex","BTCUSD",1754979961841,0.002,119050.0,119040.0,2.17303694]
["bitfinex","BTCUSD",1754979962539,0.01764902,119070.0,119060.0,0.16798252]
["bitfinex","BTCUSD",1754979962778,0.01764902,119070.0,119060.0,1.30730224]
["bitfinex","BTCUSD",1754979962989,0.01764902,119070.0,119060.0,1.31031224]
["bitfinex","BTCUSD",1754979963193,0.01764902,119070.0,119060.0,0.49629577]
["bitfinex","BTCUSD",1754979963402,0.01764902,119070.0,119060.0,1.31031224]
["bitfinex","BTCUSD",1754979964423,0.01964902,119070.0,119060.0,1.31031224]
["bitfinex","BTCUSD",1754979965252,0.18761744,119070.0,119060.0,1.31031224]
["bitfinex","BTCUSD",1754979965862,0.01964902,119070.0,119060.0,0.49629577]
["bitfinex","BTCUSD",1754979966072,0.01964902,119070.0,119060.0,1.31031224]
["bitfinex","BTCUSD",1754979967270,0.0022,119070.0,119060.0,1.31031224]
["bitfinex","BTCUSD",1754979968234,0.0022,119070.0,119060.0,1.31063224]
["bitfinex","BTCUSD",1754979969213,0.0022,119070.0,119060.0,1.33584724]
["bitfinex","BTCUSD",1754979971026,0.18300551,119080.0,119060.0,1.33584724]
["bitfinex","BTCUSD",1754979971234,0.20060143,119080.0,119070.0,1.02745972]
["bitfinex","BTCUSD",1754979971410,0.20060143,119080.0,119070.0,1.12745972]
["bitfinex","BTCUSD",1754979971894,0.20060143,119080.0,119070.0,1.12741972]
["bitfinex","BTCUSD",1754979972397,0.20260143,119080.0,119070.0,1.13058972]
["bitfinex","BTCUSD",1754979972923,0.20060143,119080.0,119070.0,1.13058972]
["bitfinex","BTCUSD",1754979973131,0.20260143,119080.0,119070.0,1.13058972]
["bitfinex","BTCUSD",1754979973522,0.20260143,119080.0,119070.0,1.13884723]
["bitfinex","BTCUSD",1754979974546,0.20260143,119080.0,119070.0,0.32483076]
["bitfinex","BTCUSD",1754979974758,0.20260143,119080.0,119070.0,1.13884723]
["bitfinex","BTCUSD",1754979975602,0.20260143,119080.0,119070.0,1.30877565]
["bitfinex","BTCUSD",1754979977320,0.20260143,119080.0,119070.0,1.14080723]
["bitfinex","BTCUSD",1754979978357,0.20260143,119080.0,119070.0,0.31332325]
["bitfinex","BTCUSD",1754979978778,0.20260143,119080.0,119070.0,0.18272325]
["bitfinex","BTCUSD",1754979978988,1.0166179,119080.0,119070.0,0.1]
["bitfinex","BTCUSD",1754979979163,1.0166179,119080.0,119070.0,0.2306]
["bitfinex","BTCUSD",1754979979439,0.20260143,119080.0,119070.0,0.2306]
["bitfinex","BTCUSD",1754979980580,0.20260143,119080.0,119070.0,0.1]
["bitfinex","BTCUSD",1754979980783,0.20260143,119080.0,119070.0,0.2306]
["bitfinex","BTCUSD",1754979980993,1.0166179,119080.0,119070.0,0.1]
["bitfinex","BTCUSD",1754979981195,1.0166179,119080.0,119070.0,0.23056]
["bitfinex","BTCUSD",1754979981400,1.0166179,119080.0,119070.0,0.1]
["bitfinex","BTCUSD",1754979981589,1.83063437,119080.0,119070.0,0.1]
["bitfinex","BTCUSD",1754979981793,0.21045728,119080.0,119070.0,0.1]
["bitfinex","BTCUSD",1754979982047,1.02447375,119080.0,119070.0,0.1]
["bitfinex","BTCUSD",1754979982242,1.02247375,119080.0,119070.0,0.1]
["bitfinex","BTCUSD",1754979985283,0.20845728,119080.0,119070.0,0.1]
["bitfinex","BTCUSD",1754979985624,0.20060143,119080.0,119070.0,0.23176]
["bitfinex","BTCUSD",1754979985825,0.20060143,119080.0,119070.0,0.23493]
["bitfinex","BTCUSD",1754979986552,0.20060143,119080.0,119070.0,1.36920854]
["bitfinex","BTCUSD",1754979986553,0.0151968,119080.0,119070.0,1.36920854]
["bitfinex","BTCUSD",1754979987231,0.0151968,119080.0,119070.0,0.55519207]
["bitfinex","BTCUSD",1754979987362,0.03264582,119080.0,119070.0,0.55519207]
["bitfinex","BTCUSD",1754979987565,0.0151968,119080.0,119070.0,0.55519207]
["bitfinex","BTCUSD",1754979987770,0.0161968,119080.0,119070.0,0.57519207]
["bitfinex","BTCUSD",1754979987987,0.83121327,119080.0,119070.0,0.57519207]
["bitfinex","BTCUSD",1754979988410,0.84866229,119080.0,119070.0,0.57519207]
["bitfinex","BTCUSD",1754979988815,0.84666229,119080.0,119070.0,0.57519207]
["bitfinex","BTCUSD",1754979989191,1.0146166,119080.0,119070.0,0.27546365]
["bitfinex","BTCUSD",1754979989398,1.0146166,119080.0,119070.0,0.33957325]
["bitfinex","BTCUSD",1754979990415,1.0146166,119080.0,119070.0,0.50754167]
["bitfinex","BTCUSD",1754979990685,1.0156166,119080.0,119070.0,0.50754167]
["bitfinex","BTCUSD",1754979992543,1.0166166,119080.0,119070.0,0.50754167]
["bitfinex","BTCUSD",1754979994154,0.84866229,119080.0,119070.0,0.50754167]
["bitfinex","BTCUSD",1754979996600,0.20260013,119080.0,119070.0,0.12513]
["bitfinex","BTCUSD",1754979996812,1.0166166,119080.0,119070.0,0.25465]
["bitfinex","BTCUSD",1754979997251,1.0166166,119080.0,119070.0,0.25661]
["bitfinex","BTCUSD",1754979997666,0.20260013,119080.0,119070.0,0.42457842]
["bitfinex","BTCUSD",1754979997872,0.20260013,119080.0,119070.0,0.50730167]
["bitfinex","BTCUSD",1754979999107,0.20260013,119080.0,119070.0,0.33933325]
["bitfinex","BTCUSD",1754980000388,0.03464582,119080.0,119070.0,1.32131814]
["bitfinex","BTCUSD",1754980001542,0.20260013,119080.0,119070.0,1.32131814]
["bitfinex","BTCUSD",1754980002183,0.03464582,119080.0,119070.0,1.32131814]
["bitfinex","BTCUSD",1754980005545,0.03364582,119080.0,119070.0,1.32131814]
["bitfinex","BTCUSD",1754980006255,0.0151968,119080.0,119070.0,1.43339814]
["bitfinex","BTCUSD",1754980006452,0.0151968,119080.0,119070.0,1.31339814]
["bitfinex","BTCUSD",1754980006655,0.0151968,119080.0,119070.0,1.32339814]
["bitfinex","BTCUSD",1754980007087,0.0161968,119080.0,119070.0,1.21131814]
["bitfinex","BTCUSD",1754980007636,0.0151968,119080.0,119070.0,0.39730167]
["bitfinex","BTCUSD",1754980007858,0.0151968,119080.0,119070.0,1.21131814]
["bitfinex","BTCUSD",1754980008440,0.0151968,119080.0,119070.0,1.21231814]
["bitfinex","BTCUSD",1754980009870,0.0151968,119080.0,119070.0,1.21187814]
["bitfinex","BTCUSD",1754980010075,0.0151968,119080.0,119070.0,1.41785714]
["bitfinex","BTCUSD",1754980010256,0.0049948,119080.0,119070.0,1.41785714]
["bitfinex","BTCUSD",1754980010706,0.0049948,119080.0,119070.0,1.21187814]
["bitfinex","BTCUSD",1754980012567,0.0049948,119080.0,119070.0,1.08083814]
["bitfinex","BTCUSD",1754980012821,0.0049948,119080.0,119070.0,1.21175814]
["bitfinex","BTCUSD",1754980013612,0.02244382,119080.0,119070.0,0.26682167]
["bitfinex","BTCUSD",1754980013855,0.02244382,119080.0,119070.0,1.21175814]
["bitfinex","BTCUSD",1754980014442,0.02244382,119080.0,119070.0,0.39774167]
["bitfinex","BTCUSD",1754980014665,0.02244382,119080.0,119070.0,1.21175814]
["bitfinex","BTCUSD",1754980014854,0.19039813,119080.0,119070.0,0.39578167]
["bitfinex","BTCUSD",1754980015206,0.19039813,119080.0,119070.0,0.39574167]
["bitfinex","BTCUSD",1754980015426,0.19039813,119080.0,119070.0,0.26486167]
["bitfinex","BTCUSD",1754980015660,0.19039813,119080.0,119070.0,0.39574167]
["bitfinex","BTCUSD",1754980016072,0.19039813,119080.0,119070.0,0.26486167]
["bitfinex","BTCUSD",1754980016233,0.19039813,119080.0,119070.0,0.39574167]
["bitfinex","BTCUSD",1754980016627,0.19039813,119080.0,119070.0,0.39784167]
["bitfinex","BTCUSD",1754980018290,0.19039813,119080.0,119070.0,1.21185814]
["bitfinex","BTCUSD",1754980018852,0.02244382,119080.0,119070.0,1.21185814]
["bitfinex","BTCUSD",1754980019326,0.19039813,119080.0,119070.0,1.21185814]
["bitfinex","BTCUSD",1754980021099,0.02244382,119080.0,119070.0,1.21185814]
["bitfinex","BTCUSD",1754980021460,0.02244382,119080.0,119070.0,1.08097814]
["bitfinex","BTCUSD",1754980021659,0.02244382,119080.0,119070.0,1.21173814]
["bitfinex","BTCUSD",1754980021858,0.02244382,119080.0,119070.0,1.26173814]
["bitfinex","BTCUSD",1754980022691,0.19039813,119080.0,119070.0,1.26173814]
["bitfinex","BTCUSD",1754980023070,1.0044146,119080.0,119070.0,0.19172]
["bitfinex","BTCUSD",1754980023271,0.19039813,119080.0,119070.0,0.19172]
["bitfinex","BTCUSD",1754980024068,0.19039813,119080.0,119070.0,0.19494]
["bitfinex","BTCUSD",1754980027320,0.18291813,119080.0,119070.0,0.23428842]
["bitfinex","BTCUSD",1754980027554,0.18291813,119080.0,119070.0,0.36504842]
["bitfinex","BTCUSD",1754980027773,0.18291813,119080.0,119070.0,1.17906489]
["bitfinex","BTCUSD",1754980027991,0.18291813,119080.0,119070.0,0.19708]
["bitfinex","BTCUSD",1754980028420,0.18291813,119080.0,119070.0,0.36504842]
["bitfinex","BTCUSD",1754980029308,0.18291813,119080.0,119070.0,1.17906489]
["bitfinex","BTCUSD",1754980030525,0.18291813,119080.0,119070.0,0.36504842]
["bitfinex","BTCUSD",1754980030735,0.18291813,119080.0,119070.0,1.17906489]
["bitfinex","BTCUSD",1754980031557,0.18291813,119080.0,119070.0,0.36504842]
["bitfinex","BTCUSD",1754980031764,0.18291813,119080.0,119070.0,1.17906489]
["bitfinex","BTCUSD",1754980031936,0.18291813,119080.0,119070.0,0.36504842]
["bitfinex","BTCUSD",1754980033445,0.18291813,119080.0,119070.0,1.17906489]
["bitfinex","BTCUSD",1754980034981,0.18291813,119080.0,119070.0,1.01109647]
["bitfinex","BTCUSD",1754980035198,0.18291813,119080.0,119070.0,0.19708]
["bitfinex","BTCUSD",1754980035406,0.18291813,119080.0,119070.0,0.88033647]
["bitfinex","BTCUSD",1754980036022,0.18291813,119080.0,119070.0,1.01089647]
["bitfinex","BTCUSD",1754980036388,0.18291813,119080.0,119070.0,0.19688]
["bitfinex","BTCUSD",1754980036603,0.18291813,119080.0,119070.0,0.19478]
["bitfinex","BTCUSD",1754980038636,0.18291813,119080.0,119070.0,0.19156]
["bitfinex","BTCUSD",1754980039250,0.18291813,119080.0,119070.0,0.19477]
["bitfinex","BTCUSD",1754980039998,0.18276697,119080.0,119070.0,0.19477]
["bitfinex","BTCUSD",1754980041229,0.18276697,119080.0,119070.0,0.19677]
["bitfinex","BTCUSD",1754980042443,0.18276697,119080.0,119070.0,1.17875489]
["bitfinex","BTCUSD",1754980043829,0.01481266,119080.0,119070.0,1.26147814]
["bitfinex","BTCUSD",1754980044709,0.18276697,119080.0,119070.0,0.44746167]
["bitfinex","BTCUSD",1754980044911,0.18276697,119080.0,119070.0,1.26147814]
["bitfinex","BTCUSD",1754980045519,0.18276697,119080.0,119070.0,0.44746167]
["bitfinex","BTCUSD",1754980045695,0.18276697,119080.0,119070.0,1.26147814]
["bitfinex","BTCUSD",1754980045906,0.01481266,119080.0,119070.0,1.26147814]
["bitfinex","BTCUSD",1754980046302,0.18276697,119080.0,119070.0,1.26147814]
["bitfinex","BTCUSD",1754980048839,0.18276697,119080.0,119070.0,0.44746167]
["bitfinex","BTCUSD",1754980049177,0.18276697,119080.0,119070.0,1.26147814]
["bitfinex","BTCUSD",1754980049982,0.01481266,119080.0,119070.0,1.26147814]
["bitfinex","BTCUSD",1754980050152,0.18276697,119080.0,119070.0,1.26147814]
["bitfinex","BTCUSD",1754980050789,0.18276697,119080.0,119070.0,0.44746167]
["bitfinex","BTCUSD",1754980051019,0.01481266,119080.0,119070.0,1.26147814]
["bitfinex","BTCUSD",1754980053734,0.18276697,119080.0,119070.0,1.26147814]
["bitfinex","BTCUSD",1754980054418,0.01481266,119080.0,119070.0,1.26147814]
["bitfinex","BTCUSD",1754980054634,0.01481266,119080.0,119070.0,1.37147814]
["bitfinex","BTCUSD",1754980057789,0.01481266,119080.0,119070.0,1.24091814]
["bitfinex","BTCUSD",1754980057996,0.18276697,119080.0,119070.0,1.37123814]
["bitfinex","BTCUSD",1754980058204,0.01481266,119080.0,119070.0,1.37123814]
["bitfinex","BTCUSD",1754980061990,0.01481266,119080.0,119070.0,0.55722167]
["bitfinex","BTCUSD",1754980062143,0.01481266,119080.0,119070.0,1.37123814]
["bitfinex","BTCUSD",1754980066732,0.18276697,119080.0,119070.0,1.24091814]
["bitfinex","BTCUSD",1754980066940,0.18276697,119080.0,119070.0,1.37107814]
["bitfinex","BTCUSD",1754980067159,0.01481266,119080.0,119070.0,1.37107814]
["bitfinex","BTCUSD",1754980067586,0.18276697,119080.0,119070.0,1.37107814]
["bitfinex","BTCUSD",1754980068868,0.18276697,119080.0,119070.0,1.38789814]
["bitfinex","BTCUSD",1754980069067,0.18276697,119080.0,119070.0,0.25893325]
["bitfinex","BTCUSD",1754980069278,0.99678344,119080.0,119070.0,0.171]
["bitfinex","BTCUSD",1754980069488,0.18276697,119080.0,119070.0,0.28108]
["bitfinex","BTCUSD",1754980070956,0.18276697,119080.0,119070.0,0.151]
["bitfinex","BTCUSD",1754980071163,0.18276697,119080.0,119070.0,0.101]
["bitfinex","BTCUSD",1754980072040,0.18276697,119080.0,119070.0,0.201]
["bitfinex","BTCUSD",1754980072194,1.12682344,119080.0,119070.0,0.201]
["bitfinex","BTCUSD",1754980072406,1.13469263,119080.0,119070.0,0.221]
["bitfinex","BTCUSD",1754980072611,1.13469263,119080.0,119070.0,0.101]
["bitfinex","BTCUSD",1754980072811,1.15991563,119080.0,119070.0,0.101]
["bitfinex","BTCUSD",1754980073215,1.15991563,119080.0,119070.0,0.1]
["bitfinex","BTCUSD",1754980073596,1.16091563,119080.0,119070.0,0.1]
["bitfinex","BTCUSD",1754980073952,1.1609094,119080.0,119070.0,0.1]
["bitfinex","BTCUSD",1754980074379,1.1619094,119080.0,119070.0,0.1]
["bitfinex","BTCUSD",1754980075195,1.16190681,119080.0,119070.0,0.1]
["bitfinex","BTCUSD",1754980077705,1.24463006,119080.0,119070.0,0.1]
["bitfinex","BTCUSD",1754980078403,1.2446243,119080.0,119070.0,0.1]
["bitfinex","BTCUSD",1754980080414,1.24462143,119080.0,119070.0,0.1]
["bitfinex","BTCUSD",1754980080821,0.43060496,119080.0,119070.0,0.1]
["bitfinex","BTCUSD",1754980081023,1.24462143,119080.0,119070.0,0.1]
["bitfinex","BTCUSD",1754980081625,0.43060496,119080.0,119070.0,0.1]
["bitfinex","BTCUSD",1754980081839,1.24462143,119080.0,119070.0,0.1]
["bitfinex","BTCUSD",1754980082468,0.43060496,119080.0,119070.0,0.1]
["bitfinex","BTCUSD",1754980082648,1.24462143,119080.0,119070.0,0.1]
["bitfinex","BTCUSD",1754980085776,0.43060496,119080.0,119070.0,0.10507]
["bitfinex","BTCUSD",1754980085998,0.34002997,119080.0,119070.0,0.91908647]
["bitfinex","BTCUSD",1754980086148,0.30003431,119080.0,119070.0,1.07669687]
["bitfinex","BTCUSD",1754980086351,0.31748333,119080.0,119070.0,1.07669687]
["bitfinex","BTCUSD",1754980086659,0.30003431,119080.0,119070.0,1.07669687]
["bitfinex","BTCUSD",1754980086857,0.31648333,119080.0,119070.0,1.07669687]
["bitfinex","BTCUSD",1754980087042,0.29803431,119080.0,119070.0,1.07669687]
["bitfinex","BTCUSD",1754980087245,0.31648333,119080.0,119070.0,1.00908647]
["bitfinex","BTCUSD",1754980087472,0.31748333,119080.0,119070.0,1.00908647]
["bitfinex","BTCUSD",1754980090653,0.31748333,119080.0,119070.0,1.03908647]
["bitfinex","BTCUSD",1754980090861,0.14952902,119080.0,119070.0,1.28977814]
["bitfinex","BTCUSD",1754980091075,0.18740333,119080.0,119070.0,1.28977814]
["bitfinex","BTCUSD",1754980095229,0.01944902,119080.0,119070.0,1.28977814]
["bitfinex","BTCUSD",1754980095454,0.01944902,119080.0,119070.0,1.27977814]
["bitfinex","BTCUSD",1754980098392,0.18740333,119080.0,119070.0,1.27977814]
["bitfinex","BTCUSD",1754980100978,0.18740333,119080.0,119070.0,1.11180972]
["bitfinex","BTCUSD",1754980101179,0.18740333,119080.0,119070.0,1.27977814]
["bitfinex","BTCUSD",1754980103282,0.01944902,119080.0,119070.0,1.27977814]
["bitfinex","BTCUSD",1754980103930,0.18740333,119080.0,119070.0,1.27977814]
["bitfinex","BTCUSD",1754980105232,0.01944902,119080.0,119070.0,1.27977814]
["bitfinex","BTCUSD",1754980107323,0.18740333,119080.0,119070.0,1.27977814]
["bitfinex","BTCUSD",1754980108683,0.18740333,119080.0,119070.0,1.24152972]
["bitfinex","BTCUSD",1754980108897,0.18740333,119080.0,119070.0,1.40949814]
["bitfinex","BTCUSD",1754980111743,0.18740333,119080.0,119070.0,1.24152972]
["bitfinex","BTCUSD",1754980112177,0.18740333,119080.0,119070.0,1.11180972]
["bitfinex","BTCUSD",1754980112391,0.18740333,119080.0,119070.0,1.24144972]
["bitfinex","BTCUSD",1754980112599,0.18740333,119080.0,119070.0,1.11180972]
["bitfinex","BTCUSD",1754980112806,0.18740333,119080.0,119070.0,1.15868647]
["bitfinex","BTCUSD",1754980114494,0.18740333,119080.0,119070.0,0.34467]
["bitfinex","BTCUSD",1754980114676,0.18740333,119080.0,119070.0,1.15868647]
["bitfinex","BTCUSD",1754980117289,0.18740333,119080.0,119070.0,1.32665489]
["bitfinex","BTCUSD",1754980121704,0.01944902,119080.0,119070.0,1.29937814]
["bitfinex","BTCUSD",1754980121863,0.01944902,119080.0,119070.0,1.37937814]
["bitfinex","BTCUSD",1754980123362,0.18740333,119080.0,119070.0,1.37937814]
["bitfinex","BTCUSD",1754980124695,0.01944902,119080.0,119070.0,1.78437433]
["bitfinex","BTCUSD",1754980126630,0.01844902,119080.0,119070.0,1.78437433]
["bitfinex","BTCUSD",1754980126831,0.01744902,119080.0,119070.0,1.78437433]
["bitfinex","BTCUSD",1754980127065,0.01844902,119080.0,119070.0,1.78437433]
["bitfinex","BTCUSD",1754980128673,0.01944902,119080.0,119070.0,1.78437433]
["bitfinex","BTCUSD",1754980130000,0.18740333,119080.0,119070.0,1.78437433]
["bitfinex","BTCUSD",1754980130162,0.01944902,119080.0,119070.0,1.78437433]
["bitfinex","BTCUSD",1754980131024,0.18740333,119080.0,119070.0,1.78437433]
["bitfinex","BTCUSD",1754980135517,0.18740333,119080.0,119070.0,1.00162958]
["bitfinex","BTCUSD",1754980135724,0.18740333,119080.0,119070.0,1.174518]
["bitfinex","BTCUSD",1754980137862,0.18740333,119080.0,119070.0,0.56501167]
["bitfinex","BTCUSD",1754980138065,0.18740333,119080.0,119070.0,1.174518]
["bitfinex","BTCUSD",1754980140667,0.18740333,119080.0,119070.0,1.00654958]
["bitfinex","BTCUSD",1754980141393,0.31680333,119080.0,119070.0,1.00654958]
["bitfinex","BTCUSD",1754980142043,0.18740333,119080.0,119070.0,1.00662958]
["bitfinex","BTCUSD",1754980143893,0.18740333,119080.0,119070.0,0.87714958]
["bitfinex","BTCUSD",1754980144108,0.18740333,119080.0,119070.0,1.00662958]
["bitfinex","BTCUSD",1754980144312,0.18740333,119080.0,119070.0,0.79442633]
["bitfinex","BTCUSD",1754980144575,0.18740333,119080.0,119070.0,0.79243633]
["bitfinex","BTCUSD",1754980145087,0.18691132,119080.0,119070.0,0.79243633]
["bitfinex","BTCUSD",1754980146188,0.18691132,119080.0,119070.0,0.18293]
["bitfinex","BTCUSD",1754980146371,0.18691132,119080.0,119070.0,0.79243633]
["bitfinex","BTCUSD",1754980147049,0.18691132,119080.0,119070.0,0.78950633]
["bitfinex","BTCUSD",1754980147462,0.18691132,119080.0,119070.0,0.18]
["bitfinex","BTCUSD",1754980147693,0.18691132,119080.0,119070.0,0.22]
["bitfinex","BTCUSD",1754980147694,0.19478494,119080.0,119070.0,0.22]
["bitfinex","BTCUSD",1754980147898,0.19478494,119080.0,119070.0,0.82950633]
["bitfinex","BTCUSD",1754980148511,0.18691132,119080.0,119070.0,0.82950633]
["bitfinex","BTCUSD",1754980148729,0.18691132,119080.0,119070.0,0.22]
["bitfinex","BTCUSD",1754980149147,0.18691132,119080.0,119070.0,0.83243633]
["bitfinex","BTCUSD",1754980150298,0.18691132,119080.0,119070.0,0.22293]
["bitfinex","BTCUSD",1754980150512,0.18691132,119080.0,119070.0,0.83243633]
["bitfinex","BTCUSD",1754980151735,0.18691132,119080.0,119070.0,0.22293]
["bitfinex","BTCUSD",1754980151879,0.18691132,119080.0,119070.0,0.83243633]
["bitfinex","BTCUSD",1754980152904,0.18691132,119080.0,119070.0,0.22293]
["bitfinex","BTCUSD",1754980153115,0.18691132,119080.0,119070.0,0.83243633]
["bitfinex","BTCUSD",1754980156088,0.18691132,119080.0,119070.0,0.22293]
["bitfinex","BTCUSD",1754980156289,0.18691132,119080.0,119070.0,0.83243633]
["bitfinex","BTCUSD",1754980157337,0.18691132,119080.0,119070.0,0.83451633]
["bitfinex","BTCUSD",1754980159629,0.18691132,119080.0,119070.0,0.96391633]
["bitfinex","BTCUSD",1754980167639,0.18691132,119080.0,119070.0,0.83451633]
["bitfinex","BTCUSD",1754980168805,0.18691132,119080.0,119070.0,1.13188475]
["bitfinex","BTCUSD",1754980169055,0.18691132,119080.0,119070.0,1.82411433]
["bitfinex","BTCUSD",1754980171235,0.18691132,119080.0,119070.0,1.214608]
["bitfinex","BTCUSD",1754980171674,0.18691132,119080.0,119070.0,1.264608]
["bitfinex","BTCUSD",1754980171901,0.18691132,119080.0,119070.0,1.09663958]
["bitfinex","BTCUSD",1754980172127,0.18691132,119080.0,119070.0,0.27293]
["bitfinex","BTCUSD",1754980172356,0.18691132,119080.0,119070.0,0.88243633]
["bitfinex","BTCUSD",1754980172802,0.18691132,119080.0,119070.0,0.27]
["bitfinex","BTCUSD",1754980173028,0.19478178,119080.0,119070.0,0.87950633]
["bitfinex","BTCUSD",1754980173679,0.19478178,119080.0,119070.0,0.88266633]
["bitfinex","BTCUSD",1754980174984,0.19478178,119080.0,119070.0,0.88474633]
["bitfinex","BTCUSD",1754980176098,0.22000178,119080.0,119070.0,0.88474633]
["bitfinex","BTCUSD",1754980176299,0.22000366,119080.0,119070.0,0.83474633]
["bitfinex","BTCUSD",1754980179378,0.22000366,119080.0,119070.0,0.1]
["bitfinex","BTCUSD",1754980179379,1.43901632,119080.0,119070.0,0.1]
["bitfinex","BTCUSD",1754980179608,1.51386723,119080.0,119070.0,0.1]
["bitfinex","BTCUSD",1754980179833,1.5217383,119080.0,119070.0,0.1]
["bitfinex","BTCUSD",1754980180526,1.5207383,119080.0,119070.0,0.1]
["bitfinex","BTCUSD",1754980180757,1.5197383,119080.0,119070.0,0.1]
["bitfinex","BTCUSD",1754980180981,0.91123197,119080.0,119070.0,0.1]
["bitfinex","BTCUSD",1754980181393,1.5207383,119080.0,119070.0,0.1]
["bitfinex","BTCUSD",1754980182105,1.5227383,119080.0,119070.0,0.1]
["bitfinex","BTCUSD",1754980182761,1.11688179,119080.0,119070.0,0.1]
["bitfinex","BTCUSD",1754980183571,0.30372564,119080.0,119070.0,0.1]
["bitfinex","BTCUSD",1754980183773,1.11688179,119080.0,119070.0,0.1]
["bitfinex","BTCUSD",1754980184646,0.30372564,119080.0,119070.0,0.1]
["bitfinex","BTCUSD",1754980184863,1.11688179,119080.0,119070.0,0.1]
["bitfinex","BTCUSD",1754980188454,1.10901072,119080.0,119070.0,0.1]
["bitfinex","BTCUSD",1754980188668,1.11686773,119080.0,119070.0,0.1]
["bitfinex","BTCUSD",1754980189343,0.30371158,119080.0,119070.0,0.1]
["bitfinex","BTCUSD",1754980189555,1.11686773,119080.0,119070.0,0.1]
["bitfinex","BTCUSD",1754980190297,0.30371158,119080.0,119070.0,0.1]
["bitfinex","BTCUSD",1754980190515,1.11686773,119080.0,119070.0,0.1]
["bitfinex","BTCUSD",1754980190706,1.11686658,119080.0,119070.0,0.1]
["bitfinex","BTCUSD",1754980193199,1.24622658,119080.0,119070.0,0.1]
["bitfinex","BTCUSD",1754980194001,0.30371043,119080.0,119070.0,0.10203]
["bitfinex","BTCUSD",1754980194203,0.33339017,119080.0,119070.0,0.91812615]
["bitfinex","BTCUSD",1754980194612,0.35083919,119080.0,119070.0,0.91812615]
["bitfinex","BTCUSD",1754980195054,0.33339017,119080.0,119070.0,0.91812615]
["bitfinex","BTCUSD",1754980195443,0.35083919,119080.0,119070.0,0.10497]
["bitfinex","BTCUSD",1754980195854,0.34883919,119080.0,119070.0,0.10497]
["bitfinex","BTCUSD",1754980196637,0.34983919,119080.0,119070.0,0.10497]
["bitfinex","BTCUSD",1754980196838,0.34883919,119080.0,119070.0,0.10497]
["bitfinex","BTCUSD",1754980197612,0.34883917,119080.0,119070.0,0.10497]
["bitfinex","BTCUSD",1754980202782,0.34883917,119080.0,119070.0,0.1]
["bitfinex","BTCUSD",1754980202783,1.16199532,119080.0,119070.0,0.1]
["bitfinex","BTCUSD",1754980203065,1.24471857,119080.0,119070.0,0.1]
["bitfinex","BTCUSD",1754980203996,0.43156242,119080.0,119070.0,0.1]
["bitfinex","BTCUSD",1754980204226,0.43156242,119080.0,119070.0,0.10294]
["bitfinex","BTCUSD",1754980204455,0.30220242,119080.0,119070.0,0.10497]
["bitfinex","BTCUSD",1754980204690,0.34879917,119080.0,119070.0,0.91812615]
["bitfinex","BTCUSD",1754980205129,0.34879917,119080.0,119070.0,0.10497]
["bitfinex","BTCUSD",1754980205826,0.3488079,119080.0,119070.0,0.91812615]
["bitfinex","BTCUSD",1754980206489,0.3488079,119080.0,119070.0,0.10497]
["bitfinex","BTCUSD",1754980211037,1.16196405,119080.0,119070.0,0.1]
["bitfinex","BTCUSD",1754980211243,0.3488079,119080.0,119070.0,0.1]
["bitfinex","BTCUSD",1754980211579,1.16196405,119080.0,119070.0,0.1]
["bitfinex","BTCUSD",1754980212164,0.3488079,119080.0,119070.0,0.1]
["bitfinex","BTCUSD",1754980212368,1.2446873,119080.0,119070.0,0.1]
["bitfinex","BTCUSD",1754980214721,1.2446932,119080.0,119070.0,0.1]
["bitfinex","BTCUSD",1754980218577,0.43153705,119080.0,119070.0,0.1]
["bitfinex","BTCUSD",1754980218791,1.2446932,119080.0,119070.0,0.1]
["bitfinex","BTCUSD",1754980221504,0.17795154,119060.0,119050.0,0.00303]
["bitfinex","BTCUSD",1754980221705,0.39786526,119060.0,119050.0,0.00511]
["bitfinex","BTCUSD",1754980222386,0.42309226,119060.0,119050.0,0.00511]
["bitfinex","BTCUSD",1754980222965,0.42409226,119060.0,119050.0,0.00511]
["bitfinex","BTCUSD",1754980223369,0.42509226,119060.0,119050.0,0.00511]
["bitfinex","BTCUSD",1754980223784,0.42509038,119060.0,119050.0,0.00511]
["bitfinex","BTCUSD",1754980225196,0.4336272,119060.0,119050.0,0.00511]
["bitfinex","BTCUSD",1754980225395,1.24678335,119060.0,119050.0,0.00511]
["bitfinex","BTCUSD",1754980225603,0.18545977,119040.0,119030.0,0.0676104]
["bitfinex","BTCUSD",1754980225849,0.185488,119020.0,119010.0,0.90407655]
["bitfinex","BTCUSD",1754980226140,0.185488,119020.0,119010.0,1.2699629]
["bitfinex","BTCUSD",1754980226784,0.185488,119020.0,119010.0,1.27851993]
["bitfinex","BTCUSD",1754980226984,0.18553689,119020.0,119010.0,1.27851993]
["bitfinex","BTCUSD",1754980227197,0.18553689,119020.0,119010.0,1.2699629]
["bitfinex","BTCUSD",1754980227447,0.18553689,119020.0,119010.0,0.45680675]
["bitfinex","BTCUSD",1754980227645,0.18553689,119020.0,119010.0,1.0109894]
["bitfinex","BTCUSD",1754980228048,0.18553689,119020.0,119010.0,0.92826615]
["bitfinex","BTCUSD",1754980229080,0.18553689,119020.0,119010.0,0.92926615]
["bitfinex","BTCUSD",1754980229296,0.18553689,119020.0,119010.0,0.93026615]
["bitfinex","BTCUSD",1754980231437,0.18553689,119020.0,119010.0,0.11711]
["bitfinex","BTCUSD",1754980231647,0.18553689,119020.0,119010.0,0.93026615]
["bitfinex","BTCUSD",1754980233236,0.18553689,119020.0,119010.0,0.11711]
["bitfinex","BTCUSD",1754980233450,0.19397825,119020.0,119010.0,0.11711]
["bitfinex","BTCUSD",1754980234195,0.19397825,119020.0,119010.0,0.82026615]
["bitfinex","BTCUSD",1754980234609,0.18553689,119020.0,119010.0,0.82026615]
["bitfinex","BTCUSD",1754980235020,0.21076889,119020.0,119010.0,0.82026615]
["bitfinex","BTCUSD",1754980235627,0.21921897,119020.0,119010.0,0.82026615]
["bitfinex","BTCUSD",1754980235824,0.19398697,119020.0,119010.0,0.82026615]
["bitfinex","BTCUSD",1754980237995,0.18553689,119020.0,119010.0,0.82026615]
["bitfinex","BTCUSD",1754980240373,0.18553689,119020.0,119010.0,0.00711]
["bitfinex","BTCUSD",1754980240584,0.18553689,119020.0,119010.0,0.82026615]
["bitfinex","BTCUSD",1754980242058,0.18553689,119020.0,119010.0,0.00711]
["bitfinex","BTCUSD",1754980242290,0.18553689,119020.0,119010.0,0.82026615]
["bitfinex","BTCUSD",1754980247265,0.18553689,119020.0,119010.0,0.00711]
["bitfinex","BTCUSD",1754980247475,0.99869304,119020.0,119010.0,0.002]
["bitfinex","BTCUSD",1754980247700,1.03178302,119020.0,119010.0,0.002]
["bitfinex","BTCUSD",1754980247927,0.21862687,119020.0,119010.0,0.002]
["bitfinex","BTCUSD",1754980248363,0.21862687,119020.0,119010.0,0.00424]
["bitfinex","BTCUSD",1754980249530,0.21862687,119020.0,119010.0,0.00324]
["bitfinex","BTCUSD",1754980250227,0.18550212,119010.0,119000.0,0.61040475]
["bitfinex","BTCUSD",1754980250443,0.31546212,119010.0,119000.0,0.61563475]
["bitfinex","BTCUSD",1754980250887,0.31546212,119010.0,119000.0,0.00523]
["bitfinex","BTCUSD",1754980251797,0.32332041,119010.0,119000.0,0.00523]
["bitfinex","BTCUSD",1754980252880,0.32332041,119010.0,119000.0,0.81911538]
["bitfinex","BTCUSD",1754980253282,0.32432041,119010.0,119000.0,0.81911538]
["bitfinex","BTCUSD",1754980254135,0.31646212,119010.0,119000.0,0.81911538]
["bitfinex","BTCUSD",1754980254351,0.32432315,119010.0,119000.0,0.81911538]
["bitfinex","BTCUSD",1754980254545,0.34955815,119010.0,119000.0,0.81911538]
["bitfinex","BTCUSD",1754980256081,0.34955815,119010.0,119000.0,0.00523]
["bitfinex","BTCUSD",1754980256298,0.18551624,119000.0,118990.0,0.81388538]
["bitfinex","BTCUSD",1754980256494,0.19337727,119000.0,118990.0,0.00523]
["bitfinex","BTCUSD",1754980256764,0.19337727,119000.0,118990.0,0.81911538]
["bitfinex","BTCUSD",1754980257282,0.19338163,119000.0,118990.0,0.81911538]
["bitfinex","BTCUSD",1754980257974,0.19338163,119000.0,118990.0,0.82011538]
["bitfinex","BTCUSD",1754980258550,0.21861863,119000.0,118990.0,0.82111538]
["bitfinex","BTCUSD",1754980260356,0.21861715,119000.0,118990.0,0.82111538]
["bitfinex","BTCUSD",1754980260603,0.21861715,119000.0,118990.0,0.00723]
["bitfinex","BTCUSD",1754980260805,0.21861778,119000.0,118990.0,0.82111538]
["bitfinex","BTCUSD",1754980261013,0.21861778,119000.0,118990.0,0.00723]
["bitfinex","BTCUSD",1754980261221,0.19338078,119000.0,118990.0,0.82111538]
["bitfinex","BTCUSD",1754980264697,0.19338078,119000.0,118990.0,0.00723]
["bitfinex","BTCUSD",1754980265080,0.21861878,119000.0,118990.0,0.82111538]
["bitfinex","BTCUSD",1754980265293,0.19338078,119000.0,118990.0,0.82111538]
["bitfinex","BTCUSD",1754980267407,0.32302078,119000.0,118990.0,0.82111538]
["bitfinex","BTCUSD",1754980268460,0.32302078,119000.0,118990.0,0.00723]
["bitfinex","BTCUSD",1754980268659,0.32302078,119000.0,118990.0,0.82111538]
["bitfinex","BTCUSD",1754980270740,0.32302078,119000.0,118990.0,0.00723]
["bitfinex","BTCUSD",1754980270913,0.32302078,119000.0,118990.0,0.82111538]
["bitfinex","BTCUSD",1754980271366,0.32302058,119000.0,118990.0,0.82111538]
["bitfinex","BTCUSD",1754980272031,0.32302119,119000.0,118990.0,0.82111538]
["bitfinex","BTCUSD",1754980275940,0.32302119,119000.0,118990.0,0.00723]
["bitfinex","BTCUSD",1754980276148,0.32302119,119000.0,118990.0,0.82111538]
["bitfinex","BTCUSD",1754980280248,0.31515624,119000.0,118990.0,0.82111538]
["bitfinex","BTCUSD",1754980280665,0.31515624,119000.0,118990.0,0.85111538]
["bitfinex","BTCUSD",1754980282432,0.31515624,119000.0,118990.0,0.03723]
["bitfinex","BTCUSD",1754980282637,0.31515624,119000.0,118990.0,0.85111538]
["bitfinex","BTCUSD",1754980283282,0.31515624,119000.0,118990.0,0.03723]
["bitfinex","BTCUSD",1754980283484,0.31515624,119000.0,118990.0,0.85111538]
["bitfinex","BTCUSD",1754980286830,0.31515624,119000.0,118990.0,0.64767081]
["bitfinex","BTCUSD",1754980287609,0.31515624,119000.0,118990.0,0.03723]
["bitfinex","BTCUSD",1754980287757,0.31515624,119000.0,118990.0,0.64767081]
["bitfinex","BTCUSD",1754980289891,0.31515624,119000.0,118990.0,1.25811162]
["bitfinex","BTCUSD",1754980290104,0.31515624,119000.0,118990.0,1.42619297]
["bitfinex","BTCUSD",1754980290370,0.31515624,119000.0,118990.0,1.55623297]
["bitfinex","BTCUSD",1754980292803,0.31515624,119000.0,118990.0,1.14907917]
["bitfinex","BTCUSD",1754980296358,0.025238,119010.0,119000.0,0.16806722]
["bitfinex","BTCUSD",1754980296571,0.025238,119010.0,119000.0,1.99343611]
["bitfinex","BTCUSD",1754980296572,0.13,119010.0,119000.0,1.99343611]
["bitfinex","BTCUSD",1754980297399,0.14744902,119010.0,119000.0,1.99343611]
["bitfinex","BTCUSD",1754980297580,0.14844902,119010.0,119000.0,1.99343611]
["bitfinex","BTCUSD",1754980299176,0.14844902,119010.0,119000.0,0.36598047]
["bitfinex","BTCUSD",1754980299377,0.14844902,119010.0,119000.0,1.99343611]
["bitfinex","BTCUSD",1754980302417,0.14836902,119010.0,119000.0,1.99343611]
["bitfinex","BTCUSD",1754980303066,0.31642212,119010.0,119000.0,0.92891782]
["bitfinex","BTCUSD",1754980303305,0.31642212,119010.0,119000.0,1.09698504]
["bitfinex","BTCUSD",1754980303741,0.31642212,119010.0,119000.0,0.28325722]
["bitfinex","BTCUSD",1754980303950,0.31642212,119010.0,119000.0,1.09698504]
["bitfinex","BTCUSD",1754980307161,0.31642212,119010.0,119000.0,0.92891782]
["bitfinex","BTCUSD",1754980313395,0.31642212,119010.0,119000.0,1.09698504]
["bitfinex","BTCUSD",1754980314524,0.31642212,119010.0,119000.0,1.91071286]
["bitfinex","BTCUSD",1754980314745,0.14836902,119010.0,119000.0,1.63339208]
["bitfinex","BTCUSD",1754980315226,0.14836902,119010.0,119000.0,2.24357951]
["bitfinex","BTCUSD",1754980316827,0.01844902,119010.0,119000.0,2.12283909]
["bitfinex","BTCUSD",1754980319346,0.01844902,119010.0,119000.0,0.49574047]
["bitfinex","BTCUSD",1754980319566,0.01844902,119010.0,119000.0,2.12283909]
["bitfinex","BTCUSD",1754980322720,0.01744902,119010.0,119000.0,2.12283909]
["bitfinex","BTCUSD",1754980322921,0.01744902,119010.0,119000.0,2.12383909]
["bitfinex","BTCUSD",1754980323358,0.01744902,119010.0,119000.0,2.12283909]
["bitfinex","BTCUSD",1754980324479,4.889e-05,119020.0,119010.0,0.1680531]
["bitfinex","BTCUSD",1754980324691,0.01749791,119020.0,119010.0,1.30597566]
["bitfinex","BTCUSD",1754980325021,0.01749791,119020.0,119010.0,1.30914566]
["bitfinex","BTCUSD",1754980326739,0.01749791,119020.0,119010.0,1.17954566]
["bitfinex","BTCUSD",1754980328934,0.01749791,119020.0,119010.0,1.31748749]
["bitfinex","BTCUSD",1754980331239,0.01749791,119020.0,119010.0,1.31848749]
["bitfinex","BTCUSD",1754980331471,0.01749791,119020.0,119010.0,1.31948749]
["bitfinex","BTCUSD",1754980333830,0.01749791,119020.0,119010.0,0.50593818]
["bitfinex","BTCUSD",1754980334064,0.01749791,119020.0,119010.0,1.31948749]
["bitfinex","BTCUSD",1754980338650,0.01749791,119020.0,119010.0,1.7260252]
["bitfinex","BTCUSD",1754980354247,0.18553689,119020.0,119010.0,1.7260252]
["bitfinex","BTCUSD",1754980357264,0.18553689,119020.0,119010.0,1.7208052]
["bitfinex","BTCUSD",1754980357833,0.18553689,119020.0,119010.0,1.7258252]
["bitfinex","BTCUSD",1754980361457,0.01749791,119020.0,119010.0,1.7258252]
["bitfinex","BTCUSD",1754980362825,0.01749791,119020.0,119010.0,0.50573818]
["bitfinex","BTCUSD",1754980363041,0.01749791,119020.0,119010.0,1.7258252]
["bitfinex","BTCUSD",1754980363380,0.18553689,119020.0,119010.0,1.7258252]
["bitfinex","BTCUSD",1754980363706,0.18553689,119020.0,119010.0,1.7257052]
["bitfinex","BTCUSD",1754980365086,0.01749791,119020.0,119010.0,1.7257052]
["bitfinex","BTCUSD",1754980374192,0.01749791,119020.0,119010.0,2.33574871]
["bitfinex","BTCUSD",1754980374413,4.889e-05,119020.0,119010.0,2.33574871]
["bitfinex","BTCUSD",1754980374803,4.889e-05,119020.0,119010.0,2.22574871]
["bitfinex","BTCUSD",1754980375007,4.889e-05,119020.0,119010.0,2.30574871]
["bitfinex","BTCUSD",1754980375141,4.889e-05,119020.0,119010.0,2.33097571]
["bitfinex","BTCUSD",1754980381465,4.889e-05,119020.0,119010.0,2.20157571]
["bitfinex","BTCUSD",1754980381677,4.889e-05,119020.0,119010.0,1.7208922]
["bitfinex","BTCUSD",1754980388034,4.889e-05,119020.0,119010.0,2.33093571]
["bitfinex","BTCUSD",1754980392844,4.889e-05,119020.0,119010.0,1.7208922]
["bitfinex","BTCUSD",1754980393472,4.889e-05,119020.0,119010.0,2.33093571]
["bitfinex","BTCUSD",1754980400316,4.889e-05,119020.0,119010.0,1.7208922]
["bitfinex","BTCUSD",1754980402079,4.889e-05,119020.0,119010.0,2.33093571]
["bitfinex","BTCUSD",1754980417925,0.17641221,119040.0,119020.0,0.16803898]
["bitfinex","BTCUSD",1754980418125,0.16802486,119030.0,119020.0,0.97080574]
["bitfinex","BTCUSD",1754980418331,0.16802486,119030.0,119020.0,1.10311574]
["bitfinex","BTCUSD",1754980418538,0.17646115,119040.0,119020.0,1.10311574]
["bitfinex","BTCUSD",1754980418743,0.17646115,119040.0,119030.0,0.12924]
["bitfinex","BTCUSD",1754980418941,0.17646115,119040.0,119030.0,0.23924]
["bitfinex","BTCUSD",1754980419365,0.17646115,119040.0,119030.0,1.45932702]
["bitfinex","BTCUSD",1754980419974,0.19391017,119040.0,119030.0,1.45932702]
["bitfinex","BTCUSD",1754980421585,0.19391017,119040.0,119030.0,1.33008702]
["bitfinex","BTCUSD",1754980421805,0.19391017,119040.0,119030.0,0.11]
["bitfinex","BTCUSD",1754980422029,0.20179033,119040.0,119030.0,0.11]
["bitfinex","BTCUSD",1754980422457,0.35456033,119040.0,119030.0,0.11]
["bitfinex","BTCUSD",1754980422894,0.37979033,119040.0,119030.0,0.11]
["bitfinex","BTCUSD",1754980423100,0.37978508,119040.0,119030.0,0.11]
["bitfinex","BTCUSD",1754980425294,1.07255184,119040.0,119030.0,0.11]
["bitfinex","BTCUSD",1754980425586,0.46250833,119040.0,119030.0,0.11]
["bitfinex","BTCUSD",1754980425951,1.07255184,119040.0,119030.0,0.11]
["bitfinex","BTCUSD",1754980426743,0.18547388,119030.0,119020.0,0.61004351]
["bitfinex","BTCUSD",1754980426980,0.18547388,119030.0,119020.0,0.72004351]
["bitfinex","BTCUSD",1754980427188,0.18547388,119030.0,119020.0,0.11]
["bitfinex","BTCUSD",1754980427544,0.21070588,119030.0,119020.0,0.11]
["bitfinex","BTCUSD",1754980427748,0.21070588,119030.0,119020.0,0.72004351]
["bitfinex","BTCUSD",1754980427946,0.21856972,119030.0,119020.0,0.72004351]
["bitfinex","BTCUSD",1754980428355,0.21070588,119030.0,119020.0,0.72004351]
["bitfinex","BTCUSD",1754980428561,0.21070588,119030.0,119020.0,0.11]
["bitfinex","BTCUSD",1754980428764,0.21070588,119030.0,119020.0,0.72004351]
["bitfinex","BTCUSD",1754980431875,0.21070588,119030.0,119020.0,0.11]
["bitfinex","BTCUSD",1754980432128,0.21070588,119030.0,119010.0,0.61004351]
["bitfinex","BTCUSD",1754980432129,0.185488,119020.0,119010.0,0.61004351]
["bitfinex","BTCUSD",1754980432309,0.314688,119020.0,119010.0,0.73004351]
["bitfinex","BTCUSD",1754980432897,0.34836598,119020.0,119010.0,0.73004351]
["bitfinex","BTCUSD",1754980434380,0.34836598,119020.0,119010.0,0.73104351]
["bitfinex","BTCUSD",1754980435397,0.34836598,119020.0,119010.0,0.73204351]
["bitfinex","BTCUSD",1754980435817,0.34836598,119020.0,119010.0,0.122]
["bitfinex","BTCUSD",1754980436038,0.34836598,119020.0,119010.0,0.73204351]
["bitfinex","BTCUSD",1754980436449,0.34836598,119020.0,119010.0,0.122]
["bitfinex","BTCUSD",1754980436586,0.34836598,119020.0,119010.0,0.73204351]
["bitfinex","BTCUSD",1754980438716,0.34836598,119020.0,119010.0,0.122]
["bitfinex","BTCUSD",1754980438915,0.34836598,119020.0,119010.0,0.73204351]
["bitfinex","BTCUSD",1754980439065,0.34836598,119020.0,119010.0,0.73511351]
["bitfinex","BTCUSD",1754980440979,0.34836598,119020.0,119010.0,0.12507]
["bitfinex","BTCUSD",1754980441461,0.43108923,119020.0,119010.0,0.73204351]
["bitfinex","BTCUSD",1754980442506,0.43108923,119020.0,119010.0,0.122]
["bitfinex","BTCUSD",1754980442706,1.04113274,119020.0,119010.0,0.122]
["bitfinex","BTCUSD",1754980443041,0.43108923,119020.0,119010.0,0.73511351]
["bitfinex","BTCUSD",1754980444893,0.43108923,119020.0,119010.0,0.73204351]
["bitfinex","BTCUSD",1754980445095,0.43108923,119020.0,119010.0,0.122]
["bitfinex","BTCUSD",1754980445640,1.04113274,119020.0,119010.0,0.122]
["bitfinex","BTCUSD",1754980445841,0.18553037,118990.0,118970.0,0.0928454]
["bitfinex","BTCUSD",1754980446075,0.18554449,118980.0,118970.0,0.1876104]
["bitfinex","BTCUSD",1754980446239,0.18554449,118980.0,118970.0,0.2513]
["bitfinex","BTCUSD",1754980446440,0.18554449,118980.0,118970.0,0.86441351]
["bitfinex","BTCUSD",1754980447072,0.18554449,118980.0,118970.0,0.86856041]
["bitfinex","BTCUSD",1754980447532,0.18554449,118980.0,118970.0,0.86656041]
["bitfinex","BTCUSD",1754980448144,0.18554449,118980.0,118970.0,1.47760392]
["bitfinex","BTCUSD",1754980448755,0.18554449,118980.0,118970.0,1.07162336]
["bitfinex","BTCUSD",1754980449637,0.18554449,118980.0,118970.0,0.2575169]
["bitfinex","BTCUSD",1754980449928,0.18554449,118980.0,118970.0,0.94246336]
["bitfinex","BTCUSD",1754980452484,0.19339737,118980.0,118970.0,0.94246336]
["bitfinex","BTCUSD",1754980452687,0.19339737,118980.0,118970.0,0.1283569]
["bitfinex","BTCUSD",1754980452866,0.19339737,118980.0,118970.0,0.94246336]
["bitfinex","BTCUSD",1754980453654,0.19339737,118980.0,118970.0,0.1283569]
["bitfinex","BTCUSD",1754980453860,0.19339737,118980.0,118970.0,0.94246336]
["bitfinex","BTCUSD",1754980454565,0.19339737,118980.0,118970.0,0.1283569]
["bitfinex","BTCUSD",1754980454972,0.19339737,118980.0,118970.0,0.94246336]
["bitfinex","BTCUSD",1754980457182,0.19339654,118980.0,118970.0,0.94246336]
["bitfinex","BTCUSD",1754980458097,0.19339654,118980.0,118970.0,1.11057296]
["bitfinex","BTCUSD",1754980458281,0.19339654,118980.0,118970.0,0.94246336]
["bitfinex","BTCUSD",1754980458891,0.19339654,118980.0,118970.0,0.1283569]
["bitfinex","BTCUSD",1754980459096,0.19339654,118980.0,118970.0,0.94246336]
["bitfinex","BTCUSD",1754980459375,0.19339654,118980.0,118970.0,1.11057296]
["bitfinex","BTCUSD",1754980461031,0.19339655,118980.0,118970.0,1.11057296]
["bitfinex","BTCUSD",1754980461232,0.19339655,118980.0,118970.0,1.23973296]
["bitfinex","BTCUSD",1754980461433,0.19339655,118980.0,118970.0,1.07162336]
["bitfinex","BTCUSD",1754980462664,0.19339655,118980.0,118970.0,0.2575169]
["bitfinex","BTCUSD",1754980462861,0.19339655,118980.0,118970.0,1.07162336]
["bitfinex","BTCUSD",1754980463613,0.19339655,118980.0,118970.0,1.23973296]
["bitfinex","BTCUSD",1754980464384,0.19339655,118980.0,118970.0,1.07162336]
["bitfinex","BTCUSD",1754980465385,0.19339655,118980.0,118970.0,1.23973296]
["bitfinex","BTCUSD",1754980465586,0.19339655,118980.0,118970.0,0.2964665]
["bitfinex","BTCUSD",1754980465856,0.19339655,118980.0,118970.0,1.11057296]
["bitfinex","BTCUSD",1754980467052,0.19340157,118980.0,118970.0,1.11057296]
["bitfinex","BTCUSD",1754980467220,0.19340157,118980.0,118970.0,0.94246336]
["bitfinex","BTCUSD",1754980467430,0.19340157,118980.0,118970.0,1.11057296]
["bitfinex","BTCUSD",1754980467643,0.19340157,118980.0,118970.0,0.1283569]
["bitfinex","BTCUSD",1754980467846,0.19340157,118980.0,118970.0,0.94246336]
["bitfinex","BTCUSD",1754980468722,0.19340157,118980.0,118970.0,0.73893786]
["bitfinex","BTCUSD",1754980469368,0.19340157,118980.0,118970.0,0.90704746]
["bitfinex","BTCUSD",1754980469642,0.19340157,118980.0,118970.0,0.2964665]
["bitfinex","BTCUSD",1754980469861,0.18554449,118980.0,118970.0,1.51762842]
["bitfinex","BTCUSD",1754980470064,0.19340683,118980.0,118970.0,1.51762842]
["bitfinex","BTCUSD",1754980470232,0.02531136,118980.0,118970.0,1.51762842]
["bitfinex","BTCUSD",1754980470435,0.32256683,118980.0,118970.0,1.64678842]
["bitfinex","BTCUSD",1754980471144,0.32256683,118980.0,118970.0,1.47867882]
["bitfinex","BTCUSD",1754980471551,0.32256683,118980.0,118970.0,0.73893786]
["bitfinex","BTCUSD",1754980472257,0.32256683,118980.0,118970.0,0.90704746]
["bitfinex","BTCUSD",1754980472832,0.32256683,118980.0,118970.0,0.73893786]
["bitfinex","BTCUSD",1754980474973,0.32256683,118980.0,118970.0,0.1283569]
["bitfinex","BTCUSD",1754980475174,0.32256683,118980.0,118970.0,0.73893786]
["bitfinex","BTCUSD",1754980476149,0.32258346,118980.0,118970.0,0.73893786]
["bitfinex","BTCUSD",1754980477932,0.32258346,118980.0,118970.0,0.1283569]
["bitfinex","BTCUSD",1754980478142,0.32258346,118980.0,118970.0,0.73893786]
["bitfinex","BTCUSD",1754980479360,0.32258444,118980.0,118970.0,0.73893786]
["bitfinex","BTCUSD",1754980480457,0.31470449,118980.0,118970.0,0.73893786]
["bitfinex","BTCUSD",1754980483181,0.01744902,118980.0,118970.0,1.60035167]
["bitfinex","BTCUSD",1754980483399,0.14656902,118980.0,118970.0,1.60035167]
["bitfinex","BTCUSD",1754980483685,0.31466449,118980.0,118970.0,1.60035167]
["bitfinex","BTCUSD",1754980484379,0.18554449,118980.0,118970.0,1.72947167]
["bitfinex","BTCUSD",1754980484623,0.14656902,118980.0,118970.0,1.72947167]
["bitfinex","BTCUSD",1754980485859,0.31466449,118980.0,118970.0,1.72947167]
["bitfinex","BTCUSD",1754980487328,0.31466449,118980.0,118970.0,0.50830975]
["bitfinex","BTCUSD",1754980487474,0.31466449,118980.0,118970.0,1.72947167]
["bitfinex","BTCUSD",1754980490177,0.31466449,118980.0,118970.0,0.95078111]
["bitfinex","BTCUSD",1754980490379,0.31466449,118980.0,118970.0,0.82166111]
["bitfinex","BTCUSD",1754980492928,0.31466449,118980.0,118970.0,0.98977071]
["bitfinex","BTCUSD",1754980494718,0.31466449,118980.0,118970.0,0.37918975]
["bitfinex","BTCUSD",1754980494962,0.31466449,118980.0,118970.0,0.98977071]
["bitfinex","BTCUSD",1754980495501,0.31466449,118980.0,118970.0,0.82166111]
["bitfinex","BTCUSD",1754980495702,0.31466449,118980.0,118970.0,0.98977071]
["bitfinex","BTCUSD",1754980496261,0.31466449,118980.0,118970.0,1.72943167]
["bitfinex","BTCUSD",1754980497048,0.20172269,119000.0,118980.0,0.16809547]
["bitfinex","BTCUSD",1754980497228,0.14652902,118990.0,118980.0,0.97139968]
["bitfinex","BTCUSD",1754980497633,0.14652902,118990.0,118980.0,0.97338968]
["bitfinex","BTCUSD",1754980497969,0.01744902,118990.0,118980.0,0.49501872]
["bitfinex","BTCUSD",1754980498177,0.14652902,118990.0,118980.0,0.49501872]
["bitfinex","BTCUSD",1754980498372,0.14652902,118990.0,118980.0,1.71618064]
["bitfinex","BTCUSD",1754980498867,0.14652902,118990.0,118980.0,1.30883414]
["bitfinex","BTCUSD",1754980499869,0.01744902,118990.0,118980.0,1.30883414]
["bitfinex","BTCUSD",1754980500289,0.64771506,119010.0,118990.0,0.16808135]
["bitfinex","BTCUSD",1754980500504,0.31459624,119000.0,118990.0,0.3608046]
["bitfinex","BTCUSD",1754980500657,0.14652902,119000.0,118990.0,0.3608046]
["bitfinex","BTCUSD",1754980500860,0.14652902,119000.0,118990.0,0.3627946]
["bitfinex","BTCUSD",1754980501063,0.14652902,119000.0,118990.0,0.3659246]
["bitfinex","BTCUSD",1754980501684,0.14652902,119000.0,118990.0,1.17974002]
["bitfinex","BTCUSD",1754980502489,0.14652902,119000.0,118990.0,1.30882002]
["bitfinex","BTCUSD",1754980502655,0.14752902,119000.0,118990.0,1.30882002]
["bitfinex","BTCUSD",1754980502856,0.14852902,119000.0,118990.0,1.30882002]
["bitfinex","BTCUSD",1754980503552,0.14852902,119000.0,118990.0,1.31744707]
["bitfinex","BTCUSD",1754980506009,0.14852902,119000.0,118990.0,1.18836707]
["bitfinex","BTCUSD",1754980507542,0.01944902,119000.0,118990.0,1.18836707]
["bitfinex","BTCUSD",1754980509567,0.01944902,119000.0,118990.0,1.31740707]
["bitfinex","BTCUSD",1754980510040,0.01944902,119000.0,118990.0,0.50359165]
["bitfinex","BTCUSD",1754980510208,0.01944902,119000.0,118990.0,1.07836707]
["bitfinex","BTCUSD",1754980510412,0.01944902,119000.0,118990.0,1.21740707]
["bitfinex","BTCUSD",1754980510852,0.002,119000.0,118990.0,2.03122249]
["bitfinex","BTCUSD",1754980511894,0.001,119000.0,118990.0,1.21740707]
["bitfinex","BTCUSD",1754980512298,0.14648902,119010.0,119000.0,0.16806722]
["bitfinex","BTCUSD",1754980512452,0.14648902,119010.0,119000.0,1.17993589]
["bitfinex","BTCUSD",1754980512972,0.31454212,119010.0,119000.0,1.17993589]
["bitfinex","BTCUSD",1754980513749,0.14648902,119010.0,119000.0,1.17993589]
["bitfinex","BTCUSD",1754980513969,0.14748902,119010.0,119000.0,1.17993589]
["bitfinex","BTCUSD",1754980514431,0.14848902,119010.0,119000.0,1.17993589]
["bitfinex","BTCUSD",1754980516644,0.14848902,119010.0,119000.0,0.36612047]
["bitfinex","BTCUSD",1754980516847,0.14848902,119010.0,119000.0,1.17993589]
["bitfinex","BTCUSD",1754980517998,0.14848902,119010.0,119000.0,1.99375131]
["bitfinex","BTCUSD",1754980518973,0.14848902,119010.0,119000.0,1.17993589]
["bitfinex","BTCUSD",1754980520152,0.002,119010.0,119000.0,2.12275131]
["bitfinex","BTCUSD",1754980521116,0.001,119010.0,119000.0,2.12275131]
["bitfinex","BTCUSD",1754980522449,0.002,119010.0,119000.0,2.12275131]
["bitfinex","BTCUSD",1754980524170,0.002,119010.0,119000.0,1.99375131]
["bitfinex","BTCUSD",1754980524322,0.002,119010.0,119000.0,1.17993589]
["bitfinex","BTCUSD",1754980528565,0.002,119010.0,119000.0,1.30889589]
["bitfinex","BTCUSD",1754980528750,0.002,119010.0,119000.0,1.71542839]
["bitfinex","BTCUSD",1754980530070,0.002,119010.0,119000.0,2.32560235]
["bitfinex","BTCUSD",1754980530623,0.001,119010.0,119000.0,1.30848102]
["bitfinex","BTCUSD",1754980530834,0.33712936,119030.0,119020.0,0.16803898]
["bitfinex","BTCUSD",1754980531060,0.33712936,119030.0,119020.0,0.27803898]
["bitfinex","BTCUSD",1754980531267,0.33712936,119030.0,119020.0,1.09143953]
["bitfinex","BTCUSD",1754980531686,0.34499435,119030.0,119020.0,1.09143953]
["bitfinex","BTCUSD",1754980532086,0.34499435,119030.0,119020.0,0.92354745]
["bitfinex","BTCUSD",1754980532904,0.34499477,119030.0,119020.0,0.92354745]
["bitfinex","BTCUSD",1754980533390,0.34499534,119030.0,119020.0,0.92354745]
["bitfinex","BTCUSD",1754980533575,0.34699534,119030.0,119020.0,0.92354745]
["bitfinex","BTCUSD",1754980534063,0.34695534,119030.0,119020.0,0.92354745]
["bitfinex","BTCUSD",1754980534637,0.34695534,119030.0,119020.0,0.1101469]
["bitfinex","BTCUSD",1754980538008,1.16035943,119030.0,119020.0,0.1101469]
["bitfinex","BTCUSD",1754980538210,1.16035943,119030.0,119020.0,0.0001469]
["bitfinex","BTCUSD",1754980542136,1.16036254,119030.0,119020.0,0.0001469]
["bitfinex","BTCUSD",1754980545062,1.18559454,119030.0,119020.0,0.0001469]
["bitfinex","BTCUSD",1754980548126,1.18559271,119030.0,119020.0,0.0001469]
["bitfinex","BTCUSD",1754980548943,0.37219216,119030.0,119020.0,0.0001469]
["bitfinex","BTCUSD",1754980549335,1.18311271,119030.0,119020.0,0.0001469]
["bitfinex","BTCUSD",1754980549540,0.36971216,119030.0,119020.0,0.0001469]
["bitfinex","BTCUSD",1754980549749,1.18311271,119030.0,119020.0,0.0001469]
["bitfinex","BTCUSD",1754980551202,1.17524191,119030.0,119020.0,0.0001469]
["bitfinex","BTCUSD",1754980551404,1.18311177,119030.0,119020.0,0.0001469]
["bitfinex","BTCUSD",1754980551741,0.36971116,119030.0,119020.0,0.0001469]
["bitfinex","BTCUSD",1754980552075,1.18311171,119030.0,119020.0,0.0001469]
["bitfinex","BTCUSD",1754980552611,0.98003206,119030.0,119020.0,0.0001469]
["bitfinex","BTCUSD",1754980557168,0.98003206,119030.0,119020.0,0.0031469]
["bitfinex","BTCUSD",1754980557368,0.98003176,119030.0,119020.0,0.0031469]
["bitfinex","BTCUSD",1754980558889,0.36971086,119030.0,119020.0,0.0031469]
["bitfinex","BTCUSD",1754980559086,0.98003176,119030.0,119020.0,0.0031469]
["bitfinex","BTCUSD",1754980560412,0.98003255,119030.0,119020.0,0.0031469]
["bitfinex","BTCUSD",1754980560792,0.97216226,119030.0,119020.0,0.0031469]
["bitfinex","BTCUSD",1754980561003,0.98003255,119030.0,119020.0,0.0031469]
["bitfinex","BTCUSD",1754980562019,0.98003255,119030.0,119020.0,0.0001469]
["bitfinex","BTCUSD",1754980562773,1.6730767,119030.0,119020.0,0.0001469]
["bitfinex","BTCUSD",1754980563905,1.0627558,119030.0,119020.0,0.0001469]
["bitfinex","BTCUSD",1754980565927,1.0627558,119030.0,119020.0,0.0031469]
["bitfinex","BTCUSD",1754980566129,0.4524349,119030.0,119020.0,0.0031469]
["bitfinex","BTCUSD",1754980566306,1.0627558,119030.0,119020.0,0.0031469]
["bitfinex","BTCUSD",1754980568441,1.06276095,119030.0,119020.0,0.0031469]
["bitfinex","BTCUSD",1754980571310,1.05488551,119030.0,119020.0,0.0031469]
["bitfinex","BTCUSD",1754980571511,1.06276015,119030.0,119020.0,0.0031469]
["bitfinex","BTCUSD",1754980571668,0.45243925,119030.0,119020.0,0.0031469]
["bitfinex","BTCUSD",1754980571871,1.06276015,119030.0,119020.0,0.0031469]
["bitfinex","BTCUSD",1754980573096,1.06276015,119030.0,119020.0,0.0051569]
["bitfinex","BTCUSD",1754980576224,0.45243925,119030.0,119020.0,0.0051569]
["bitfinex","BTCUSD",1754980576515,1.06276015,119030.0,119020.0,0.0051569]
["bitfinex","BTCUSD",1754980579186,0.369716,119030.0,119020.0,0.0051569]
["bitfinex","BTCUSD",1754980579398,0.9800369,119030.0,119020.0,0.0051569]
["bitfinex","BTCUSD",1754980580424,0.97216226,119030.0,119020.0,0.0051569]
["bitfinex","BTCUSD",1754980580624,0.98003672,119030.0,119020.0,0.0051569]
["bitfinex","BTCUSD",1754980581464,0.98003672,119030.0,119020.0,0.0031469]
["bitfinex","BTCUSD",1754980581811,0.98003672,119030.0,119020.0,0.0001469]
["bitfinex","BTCUSD",1754980583536,1.06275997,119030.0,119020.0,0.0001469]
["bitfinex","BTCUSD",1754980584593,0.45243907,119030.0,119020.0,0.0001469]
["bitfinex","BTCUSD",1754980584776,1.06275997,119030.0,119020.0,0.0032969]
["bitfinex","BTCUSD",1754980585278,1.06275997,119030.0,119020.0,0.0001469]
["bitfinex","BTCUSD",1754980585869,1.67308087,119030.0,119020.0,0.0001469]
["bitfinex","BTCUSD",1754980588645,0.45243907,119030.0,119020.0,0.0001469]
["bitfinex","BTCUSD",1754980588802,1.67308087,119030.0,119020.0,0.0001469]
["bitfinex","BTCUSD",1754980589597,1.67308445,119030.0,119020.0,0.0001469]
["bitfinex","BTCUSD",1754980591645,1.06276355,119030.0,119020.0,0.0001469]
["bitfinex","BTCUSD",1754980592235,1.06276355,119030.0,119020.0,0.0032969]
["bitfinex","BTCUSD",1754980596838,0.45244265,119030.0,119020.0,0.0032969]
["bitfinex","BTCUSD",1754980597053,1.06276355,119030.0,119020.0,0.0032969]
["bitfinex","BTCUSD",1754980598382,1.0627669,119030.0,119020.0,0.0032969]
["bitfinex","BTCUSD",1754980599093,1.06276688,119030.0,119020.0,0.0032969]
["bitfinex","BTCUSD",1754980601183,1.06276686,119030.0,119020.0,0.0032969]
["bitfinex","BTCUSD",1754980604717,0.45244596,119030.0,119020.0,0.0032969]
["bitfinex","BTCUSD",1754980604949,1.06276686,119030.0,119020.0,0.0052669]
["bitfinex","BTCUSD",1754980608077,1.06276681,119030.0,119020.0,0.0052669]
["bitfinex","BTCUSD",1754980610146,1.05488551,119030.0,119020.0,0.0052669]
["bitfinex","BTCUSD",1754980610361,1.06276681,119030.0,119020.0,0.0052669]
["bitfinex","BTCUSD",1754980610758,1.06276681,119030.0,119020.0,0.0001469]
["bitfinex","BTCUSD",1754980610952,1.06276681,119030.0,119020.0,0.0032269]
["bitfinex","BTCUSD",1754980611968,1.06276681,119030.0,119020.0,0.0051969]
["bitfinex","BTCUSD",1754980612765,0.45244591,119030.0,119020.0,0.0051969]
["bitfinex","BTCUSD",1754980612970,1.06276681,119030.0,119020.0,0.0051969]
["bitfinex","BTCUSD",1754980615446,1.06024681,119030.0,119020.0,0.0051969]
["bitfinex","BTCUSD",1754980617271,1.05236551,119030.0,119020.0,0.0051969]
["bitfinex","BTCUSD",1754980617477,1.06024671,119030.0,119020.0,0.0051969]
["bitfinex","BTCUSD",1754980617905,1.06024662,119030.0,119020.0,0.0051969]
["bitfinex","BTCUSD",1754980621306,1.0597544,119030.0,119020.0,0.0051969]
["bitfinex","BTCUSD",1754980622106,1.0597544,119030.0,119020.0,0.0032269]
["bitfinex","BTCUSD",1754980625386,1.05187329,119030.0,119020.0,0.0032269]
["bitfinex","BTCUSD",1754980625592,1.05975407,119030.0,119020.0,0.0032269]
["bitfinex","BTCUSD",1754980627746,1.05975406,119030.0,119020.0,0.0032269]
["bitfinex","BTCUSD",1754980628369,0.44943316,119030.0,119020.0,0.0032269]
["bitfinex","BTCUSD",1754980628613,1.05975406,119030.0,119020.0,0.0032269]
["bitfinex","BTCUSD",1754980630863,1.05975406,119030.0,119020.0,0.0001469]
["bitfinex","BTCUSD",1754980631296,1.67007496,119030.0,119020.0,0.0001469]
["bitfinex","BTCUSD",1754980631722,0.16806722,119000.0,118990.0,0.0676104]
["bitfinex","BTCUSD",1754980631884,0.90698812,119000.0,118990.0,0.16974735]
["bitfinex","BTCUSD",1754980632087,0.31411624,119000.0,118990.0,0.16974735]
["bitfinex","BTCUSD",1754980632303,0.92443714,119000.0,118990.0,0.16974735]
["bitfinex","BTCUSD",1754980632515,0.32239988,119000.0,118990.0,0.17276735]
["bitfinex","BTCUSD",1754980632717,0.31411624,119000.0,118990.0,0.17276735]
["bitfinex","BTCUSD",1754980633112,0.33935424,119000.0,118990.0,0.22276735]
["bitfinex","BTCUSD",1754980633314,0.33935424,119000.0,118990.0,0.83308825]
["bitfinex","BTCUSD",1754980633603,0.33935424,119000.0,118990.0,0.22276735]
["bitfinex","BTCUSD",1754980633986,0.21075424,119000.0,118990.0,0.83308825]
["bitfinex","BTCUSD",1754980634229,0.33935424,119000.0,118990.0,0.83308825]
["bitfinex","BTCUSD",1754980634419,0.31411624,119000.0,118990.0,1.0011696]
["bitfinex","BTCUSD",1754980634626,0.31411624,119000.0,118990.0,1.08389285]
["bitfinex","BTCUSD",1754980634927,0.14604902,119000.0,118990.0,1.08389285]
["bitfinex","BTCUSD",1754980635138,0.31411624,119000.0,118990.0,1.08389285]
["bitfinex","BTCUSD",1754980636199,0.31411624,119000.0,118990.0,0.40596155]
["bitfinex","BTCUSD",1754980636402,0.31411624,119000.0,118990.0,1.01628245]
["bitfinex","BTCUSD",1754980637458,0.01744902,119000.0,118990.0,1.01628245]
["bitfinex","BTCUSD",1754980637655,0.14600902,119000.0,118990.0,1.01628245]
["bitfinex","BTCUSD",1754980638215,0.31407624,119000.0,118990.0,1.01628245]
["bitfinex","BTCUSD",1754980644202,0.31407624,119000.0,118990.0,0.8482011]
["bitfinex","BTCUSD",1754980644774,0.31407624,119000.0,118990.0,0.2378802]
["bitfinex","BTCUSD",1754980644980,0.31407624,119000.0,118990.0,0.8482011]
["bitfinex","BTCUSD",1754980645842,0.92439714,119000.0,118990.0,0.15515695]
["bitfinex","BTCUSD",1754980646498,0.31407624,119000.0,118990.0,0.15515695]
["bitfinex","BTCUSD",1754980647224,1.53471804,119000.0,118990.0,0.15014695]
["bitfinex","BTCUSD",1754980647363,0.94963614,119000.0,118990.0,0.15014695]
["bitfinex","BTCUSD",1754980649941,0.33931524,119000.0,118990.0,0.15014695]
["bitfinex","BTCUSD",1754980650146,0.94963614,119000.0,118990.0,0.15014695]
["bitfinex","BTCUSD",1754980652824,0.33931524,119000.0,118990.0,0.15014695]
["bitfinex","BTCUSD",1754980653041,0.94963614,119000.0,118990.0,0.15014695]
["bitfinex","BTCUSD",1754980654434,1.64268029,119000.0,118990.0,0.00014695]
["bitfinex","BTCUSD",1754980654649,1.65054938,119000.0,118990.0,0.00014695]
["bitfinex","BTCUSD",1754980657934,1.65154938,119000.0,118990.0,0.00014695]
["bitfinex","BTCUSD",1754980658337,1.65354938,119000.0,118990.0,0.00014695]
["bitfinex","BTCUSD",1754980659042,1.6535443,119000.0,118990.0,0.00014695]
["bitfinex","BTCUSD",1754980662110,1.65354297,119000.0,118990.0,0.00014695]
["bitfinex","BTCUSD",1754980663382,0.43290117,119000.0,118990.0,0.00014695]
["bitfinex","BTCUSD",1754980663548,1.65354297,119000.0,118990.0,0.00014695]
["bitfinex","BTCUSD",1754980664371,1.65354044,119000.0,118990.0,0.00014695]
["bitfinex","BTCUSD",1754980665816,1.65354044,119000.0,118990.0,0.00533695]
["bitfinex","BTCUSD",1754980665817,0.43289864,119000.0,118990.0,0.00533695]
["bitfinex","BTCUSD",1754980666060,0.028239,119000.0,118990.0,0.41841852]
["bitfinex","BTCUSD",1754980666291,0.13636,119000.0,118990.0,0.3610287]
["bitfinex","BTCUSD",1754980666511,0.003,119000.0,118990.0,1.6316705]
["bitfinex","BTCUSD",1754980666955,0.002,119000.0,118990.0,1.72265047]
["bitfinex","BTCUSD",1754980668297,0.13336,119010.0,119000.0,0.16806722]
["bitfinex","BTCUSD",1754980668512,0.15080902,119010.0,119000.0,1.51389902]
["bitfinex","BTCUSD",1754980668722,0.15080902,119010.0,119000.0,1.10695744]
["bitfinex","BTCUSD",1754980672379,0.15080902,119010.0,119000.0,0.29325722]
["bitfinex","BTCUSD",1754980672599,0.15080902,119010.0,119000.0,1.10695744]
["bitfinex","BTCUSD",1754980674262,0.15080902,119010.0,119000.0,0.29325722]
["bitfinex","BTCUSD",1754980674471,0.15080902,119010.0,119000.0,1.10695744]
["bitfinex","BTCUSD",1754980679427,0.01744902,119010.0,119000.0,1.10695744]
["bitfinex","BTCUSD",1754980679628,0.15080902,119010.0,119000.0,1.10695744]
["bitfinex","BTCUSD",1754980680408,0.15080902,119010.0,119000.0,1.12261028]
["bitfinex","BTCUSD",1754980680672,0.15080902,119010.0,119000.0,1.20533353]
["bitfinex","BTCUSD",1754980680873,0.15080902,119010.0,119000.0,1.20533305]
["bitfinex","BTCUSD",1754980682774,0.30132004,119020.0,119010.0,0.1680531]
["bitfinex","BTCUSD",1754980682983,0.30132004,119020.0,119010.0,1.12259568]
["bitfinex","BTCUSD",1754980684377,0.13328,119020.0,119010.0,1.12259568]
["bitfinex","BTCUSD",1754980684797,0.15072902,119020.0,119010.0,1.12259568]
["bitfinex","BTCUSD",1754980685160,0.318768,119020.0,119010.0,1.12259568]
["bitfinex","BTCUSD",1754980688297,0.318768,119020.0,119010.0,1.12258878]
["bitfinex","BTCUSD",1754980691351,0.318768,119020.0,119010.0,1.12259573]
["bitfinex","BTCUSD",1754980691732,0.318768,119020.0,119010.0,0.12519]
["bitfinex","BTCUSD",1754980691975,1.13250822,119020.0,119010.0,0.13565258]
["bitfinex","BTCUSD",1754980692431,0.18551624,119000.0,118990.0,0.23308695]
["bitfinex","BTCUSD",1754980692650,0.31899624,119000.0,118990.0,0.17308695]
["bitfinex","BTCUSD",1754980693062,1.13269646,119000.0,118990.0,0.17014695]
["bitfinex","BTCUSD",1754980693252,0.31899624,119000.0,118990.0,0.17014695]
["bitfinex","BTCUSD",1754980693906,0.31899624,119000.0,118990.0,0.17114695]
["bitfinex","BTCUSD",1754980695476,0.31899624,119000.0,118990.0,0.17214695]
["bitfinex","BTCUSD",1754980697019,0.31899624,119000.0,118990.0,0.17719695]
["bitfinex","BTCUSD",1754980698230,0.34423324,119000.0,118990.0,0.17719695]
["bitfinex","BTCUSD",1754980702133,0.34423324,119000.0,118990.0,0.17508695]
["bitfinex","BTCUSD",1754980703245,0.34423324,119000.0,118990.0,0.17719695]
["bitfinex","BTCUSD",1754980705880,0.34423324,119000.0,118990.0,0.17508695]
["bitfinex","BTCUSD",1754980707161,0.34423324,119000.0,118990.0,0.17719695]
["bitfinex","BTCUSD",1754980708144,0.33923324,119000.0,118990.0,0.17719695]
["bitfinex","BTCUSD",1754980715761,0.31403624,119000.0,118990.0,1.15897852]
["bitfinex","BTCUSD",1754980715977,0.18051624,119000.0,118990.0,1.15897852]
["bitfinex","BTCUSD",1754980716215,0.31395624,119000.0,118990.0,1.15897852]
["bitfinex","BTCUSD",1754980718296,0.31395624,119000.0,118990.0,0.17719695]
["bitfinex","BTCUSD",1754980718669,0.31395624,119000.0,118990.0,0.99089717]
["bitfinex","BTCUSD",1754980718909,0.31395624,119000.0,118990.0,0.17719695]
["bitfinex","BTCUSD",1754980719050,0.31395624,119000.0,118990.0,0.99089717]
["bitfinex","BTCUSD",1754980719721,0.31395624,119000.0,118990.0,1.15897852]
["bitfinex","BTCUSD",1754980720168,0.18051624,119000.0,118990.0,1.29245852]
["bitfinex","BTCUSD",1754980720386,0.15100902,119000.0,118990.0,1.29245852]
["bitfinex","BTCUSD",1754980721434,0.31907624,119000.0,118990.0,1.29245852]
["bitfinex","BTCUSD",1754980722251,0.31907624,119000.0,118990.0,1.15897852]
["bitfinex","BTCUSD",1754980729560,0.73040017,119020.0,118990.0,1.15897852]
["bitfinex","BTCUSD",1754980729770,0.31882212,119010.0,119000.0,0.98487744]
["bitfinex","BTCUSD",1754980730032,0.31882212,119010.0,119000.0,1.08688744]
["bitfinex","BTCUSD",1754980730625,0.15076902,119010.0,119000.0,1.08688744]
["bitfinex","BTCUSD",1754980731723,0.15076902,119010.0,119000.0,1.09519898]
["bitfinex","BTCUSD",1754980732267,0.31882212,119010.0,119000.0,0.28149876]
["bitfinex","BTCUSD",1754980732469,0.31882212,119010.0,119000.0,1.09519898]
["bitfinex","BTCUSD",1754980732667,0.15076902,119010.0,119000.0,1.09519898]
["bitfinex","BTCUSD",1754980733036,0.15080902,119010.0,119000.0,1.09519898]
["bitfinex","BTCUSD",1754980733237,0.15080902,119010.0,119000.0,1.08688744]
["bitfinex","BTCUSD",1754980733959,0.31886212,119010.0,119000.0,1.08688744]
["bitfinex","BTCUSD",1754980734379,0.15080902,119010.0,119000.0,1.08688744]
["bitfinex","BTCUSD",1754980735156,0.31886212,119010.0,119000.0,1.08688744]
["bitfinex","BTCUSD",1754980735710,0.31886212,119010.0,119000.0,0.27318722]
["bitfinex","BTCUSD",1754980735899,0.31886212,119010.0,119000.0,1.08688744]
["bitfinex","BTCUSD",1754980738734,0.31886212,119010.0,119000.0,0.91882022]
["bitfinex","BTCUSD",1754980739202,0.31886212,119010.0,119000.0,1.08688744]
["bitfinex","BTCUSD",1754980740255,0.15080902,119010.0,119000.0,1.08688744]
["bitfinex","BTCUSD",1754980740462,0.15080902,119010.0,119000.0,1.22008744]
["bitfinex","BTCUSD",1754980742130,0.15080902,119010.0,119000.0,1.08688744]
["bitfinex","BTCUSD",1754980742356,0.31886212,119010.0,119000.0,1.22008744]
["bitfinex","BTCUSD",1754980743121,0.15080902,119010.0,119000.0,0.98688744]
["bitfinex","BTCUSD",1754980743327,0.15080902,119010.0,119000.0,1.09688744]
["bitfinex","BTCUSD",1754980744864,0.15080902,119010.0,119000.0,0.28318722]
["bitfinex","BTCUSD",1754980745058,0.15080902,119010.0,119000.0,1.09688744]
["bitfinex","BTCUSD",1754980746077,0.15064902,119010.0,119000.0,1.31281069]
["bitfinex","BTCUSD",1754980746856,0.15064902,119010.0,119000.0,0.49911047]
["bitfinex","BTCUSD",1754980747075,0.15064902,119010.0,119000.0,1.31281069]
["bitfinex","BTCUSD",1754980749132,0.15064902,119010.0,119000.0,0.49911047]
["bitfinex","BTCUSD",1754980749351,0.15064902,119010.0,119000.0,1.31281069]
["bitfinex","BTCUSD",1754980749555,0.15064902,119010.0,119000.0,1.36281069]
["bitfinex","BTCUSD",1754980750011,0.15064902,119010.0,119000.0,1.22961069]
["bitfinex","BTCUSD",1754980751711,0.15064902,119010.0,119000.0,1.36289069]
["bitfinex","BTCUSD",1754980751967,0.15064902,119010.0,119000.0,1.22961069]
["bitfinex","BTCUSD",1754980755186,0.15064902,119010.0,119000.0,1.36281069]
["bitfinex","BTCUSD",1754980756569,0.31870212,119010.0,119000.0,0.16]
["bitfinex","BTCUSD",1754980756772,1.13240234,119010.0,119000.0,0.16]
["bitfinex","BTCUSD",1754980756981,0.31870212,119010.0,119000.0,0.16]
["bitfinex","BTCUSD",1754980758792,0.92918536,119010.0,119000.0,0.16]
["bitfinex","BTCUSD",1754980760727,0.31870212,119010.0,119000.0,0.16]
["bitfinex","BTCUSD",1754980766093,0.31870212,119010.0,119000.0,0.16313]
["bitfinex","BTCUSD",1754980766496,0.31870212,119010.0,119000.0,0.11313]
["bitfinex","BTCUSD",1754980767352,0.31870212,119010.0,119000.0,0.11]
["bitfinex","BTCUSD",1754980768466,0.31870212,119010.0,119000.0,0.16]
["bitfinex","BTCUSD",1754980770126,0.31870212,119010.0,119000.0,0.16313]
["bitfinex","BTCUSD",1754980771216,0.31870212,119010.0,119000.0,0.1652]
["bitfinex","BTCUSD",1754980772301,0.31870212,119010.0,119000.0,0.16313]
["bitfinex","BTCUSD",1754980772906,0.31870212,119010.0,119000.0,0.16]
["bitfinex","BTCUSD",1754980773528,0.31870212,119010.0,119000.0,0.16313]
["bitfinex","BTCUSD",1754980775236,0.31870212,119010.0,119000.0,0.11313]
["bitfinex","BTCUSD",1754980776446,0.34393812,119010.0,119000.0,0.11313]
["bitfinex","BTCUSD",1754980777228,1.15790048,119010.0,119000.0,0.11]
["bitfinex","BTCUSD",1754980779341,1.24062373,119010.0,119000.0,0.11]
["bitfinex","BTCUSD",1754980782731,1.03721892,119010.0,119000.0,0.11]
["bitfinex","BTCUSD",1754980784836,1.03721892,119010.0,118990.0,0.00327695]
["bitfinex","BTCUSD",1754980784837,0.16806722,119000.0,118990.0,0.00327695]
["bitfinex","BTCUSD",1754980785043,0.16806722,119000.0,118990.0,0.11327695]
["bitfinex","BTCUSD",1754980785044,0.87879704,119000.0,118990.0,0.11327695]
["bitfinex","BTCUSD",1754980786049,1.01191704,119000.0,118990.0,0.11327695]
["bitfinex","BTCUSD",1754980786256,1.03715704,119000.0,118990.0,0.11427695]
["bitfinex","BTCUSD",1754980786451,1.03715704,119000.0,118990.0,0.16527695]
["bitfinex","BTCUSD",1754980786871,0.42659949,119000.0,118990.0,0.16527695]
["bitfinex","BTCUSD",1754980787414,1.24075388,119000.0,118990.0,0.16527695]
["bitfinex","BTCUSD",1754980787580,1.24075388,119000.0,118990.0,0.16214695]
["bitfinex","BTCUSD",1754980788547,1.68675388,119000.0,118990.0,0.16114695]
["bitfinex","BTCUSD",1754980788770,1.68675388,119000.0,118990.0,0.11014695]
["bitfinex","BTCUSD",1754980789913,0.87259949,119000.0,118990.0,0.11014695]
["bitfinex","BTCUSD",1754980790145,1.68675388,119000.0,118990.0,0.11014695]
["bitfinex","BTCUSD",1754980792408,1.68675388,119000.0,118990.0,0.00014695]
["bitfinex","BTCUSD",1754980793161,1.68675388,119000.0,118990.0,0.00329695]
["bitfinex","BTCUSD",1754980798433,0.87259949,119000.0,118990.0,0.00329695]
["bitfinex","BTCUSD",1754980798664,1.68675388,119000.0,118990.0,0.00329695]
["bitfinex","BTCUSD",1754980799063,0.87259949,119000.0,118990.0,0.00541695]
["bitfinex","BTCUSD",1754980799180,1.68675388,119000.0,118990.0,0.00541695]
["bitfinex","BTCUSD",1754980799389,0.87259949,119000.0,118990.0,0.00541695]
["bitfinex","BTCUSD",1754980800443,0.65675624,119000.0,118990.0,0.93957134]
["bitfinex","BTCUSD",1754980800656,0.65675624,119000.0,118990.0,0.91957134]
["bitfinex","BTCUSD",1754980800657,0.78991624,119000.0,118990.0,0.91957134]
["bitfinex","BTCUSD",1754980802353,0.78991624,119000.0,118990.0,0.10541695]
["bitfinex","BTCUSD",1754980802557,0.78991624,119000.0,118990.0,0.91957134]
["bitfinex","BTCUSD",1754980803757,0.65675624,119000.0,118990.0,0.91957134]
["bitfinex","BTCUSD",1754980803971,0.76487624,119000.0,118990.0,0.91957134]
["bitfinex","BTCUSD",1754980804405,0.76487624,119000.0,118990.0,0.15541695]
["bitfinex","BTCUSD",1754980804615,0.76487624,119000.0,118990.0,0.96957134]
["bitfinex","BTCUSD",1754980806458,0.31887624,119000.0,118990.0,0.96957134]
["bitfinex","BTCUSD",1754980808589,0.31887624,119000.0,118990.0,1.13765269]
["bitfinex","BTCUSD",1754980812138,0.01744902,119000.0,118990.0,0.98765269]
["bitfinex","BTCUSD",1754980812393,0.15080902,119000.0,118990.0,1.06765269]
["bitfinex","BTCUSD",1754980812833,0.01744902,119000.0,118990.0,1.15037594]
["bitfinex","BTCUSD",1754980813585,0.1680531,119010.0,119000.0,0.16806722]
["bitfinex","BTCUSD",1754980813802,0.31890212,119010.0,119000.0,1.10738161]
["bitfinex","BTCUSD",1754980813980,0.31890212,119010.0,119000.0,0.29322722]
["bitfinex","BTCUSD",1754980814198,0.31890212,119010.0,119000.0,1.10738161]
["bitfinex","BTCUSD",1754980817680,0.31890212,119010.0,119000.0,0.93931439]
["bitfinex","BTCUSD",1754980823037,0.31890212,119010.0,119000.0,0.12516]
["bitfinex","BTCUSD",1754980823294,0.31890212,119010.0,119000.0,0.93931439]
["bitfinex","BTCUSD",1754980823671,0.31890212,119010.0,119000.0,0.12]
["bitfinex","BTCUSD",1754980823878,0.16806722,119000.0,118990.0,0.00330695]
["bitfinex","BTCUSD",1754980824079,0.16806722,119000.0,118990.0,0.11330695]
["bitfinex","BTCUSD",1754980824412,0.16806722,119000.0,118990.0,0.11530695]
["bitfinex","BTCUSD",1754980824648,0.16806722,119000.0,118990.0,0.11330695]
["bitfinex","BTCUSD",1754980826340,0.18551624,119000.0,118990.0,0.11330695]
["bitfinex","BTCUSD",1754980827098,0.18551624,119000.0,118990.0,0.92946134]
["bitfinex","BTCUSD",1754980827309,0.18551624,119000.0,118990.0,0.97946134]
["bitfinex","BTCUSD",1754980834100,0.18551624,119000.0,118990.0,0.16530695]
["bitfinex","BTCUSD",1754980834312,0.18551624,119000.0,118990.0,0.97946134]
["bitfinex","BTCUSD",1754980839599,0.18551624,119000.0,118990.0,1.14754269]
["bitfinex","BTCUSD",1754980839810,0.01744902,119000.0,118990.0,1.14754269]
["bitfinex","BTCUSD",1754980841518,0.18551624,119000.0,118990.0,1.14754269]
["bitfinex","BTCUSD",1754980841872,0.01744902,119000.0,118990.0,1.14754269]
["bitfinex","BTCUSD",1754980843927,0.01744902,119000.0,118990.0,1.28038269]
["bitfinex","BTCUSD",1754980845989,0.18551624,119000.0,118990.0,1.28038269]
["bitfinex","BTCUSD",1754980847844,0.18551624,119000.0,118990.0,1.14754269]
["bitfinex","BTCUSD",1754980849795,0.01744902,119000.0,118990.0,1.14754269]
["bitfinex","BTCUSD",1754980850079,0.18551624,119000.0,118990.0,0.16530695]
["bitfinex","BTCUSD",1754980850285,0.18551624,119000.0,118990.0,0.97946134]
["bitfinex","BTCUSD",1754980850689,0.18551624,119000.0,118990.0,0.77570442]
["bitfinex","BTCUSD",1754980851931,0.18451624,119000.0,118990.0,0.77570442]
["bitfinex","BTCUSD",1754980853721,0.18451624,119000.0,118990.0,0.77370442]
["bitfinex","BTCUSD",1754980853895,0.18451624,119000.0,118990.0,0.77569442]
["bitfinex","BTCUSD",1754980856190,0.18451624,119000.0,118990.0,0.94377577]
["bitfinex","BTCUSD",1754980857061,0.18451624,119000.0,118990.0,0.77569442]
["bitfinex","BTCUSD",1754980859344,0.18451624,119000.0,118990.0,0.94377577]
["bitfinex","BTCUSD",1754980859546,0.18451624,119000.0,118990.0,0.77569442]
["bitfinex","BTCUSD",1754980860358,0.18351624,119000.0,118990.0,0.77569442]
["bitfinex","BTCUSD",1754980863757,0.18351624,119000.0,118990.0,0.94377577]
["bitfinex","BTCUSD",1754980865122,0.18351624,119000.0,118990.0,1.55417324]
["bitfinex","BTCUSD",1754980866362,0.13184,119000.0,118990.0,1.63689649]
["bitfinex","BTCUSD",1754980866574,0.21912681,119020.0,119000.0,0.16806722]
["bitfinex","BTCUSD",1754980866575,0.20167779,119020.0,119000.0,0.16806722]
["bitfinex","BTCUSD",1754980866757,0.1318,119010.0,119000.0,0.88846469]
["bitfinex","BTCUSD",1754980866894,0.14924902,119010.0,119000.0,1.49886216]
["bitfinex","BTCUSD",1754980867111,0.1318,119010.0,119000.0,1.50085216]
["bitfinex","BTCUSD",1754980867314,0.14924902,119010.0,119000.0,1.50384216]
["bitfinex","BTCUSD",1754980868646,0.31730212,119010.0,119000.0,1.50384216]
["bitfinex","BTCUSD",1754980868865,0.31730212,119010.0,119000.0,1.09666336]
["bitfinex","BTCUSD",1754980869708,0.31730212,119010.0,119000.0,0.11498]
["bitfinex","BTCUSD",1754980869925,0.31730212,119010.0,119000.0,0.92859614]
["bitfinex","BTCUSD",1754980875100,0.31730212,119010.0,119000.0,0.11498]
["bitfinex","BTCUSD",1754980875310,0.31730212,119010.0,119000.0,0.11299]
["bitfinex","BTCUSD",1754980875862,0.31730212,119010.0,119000.0,0.92660614]
["bitfinex","BTCUSD",1754980876892,0.31730212,119010.0,119000.0,0.11]
["bitfinex","BTCUSD",1754980880342,0.31730212,119010.0,119000.0,0.11323]
["bitfinex","BTCUSD",1754980888814,0.31730212,119010.0,119000.0,0.72365239]
["bitfinex","BTCUSD",1754980891503,0.31730212,119010.0,119000.0,0.11529]
["bitfinex","BTCUSD",1754980891713,0.31730212,119010.0,119000.0,0.72571239]
["bitfinex","BTCUSD",1754980894665,0.01744902,119010.0,119000.0,0.72571239]
["bitfinex","BTCUSD",1754980894893,0.17642886,119030.0,119010.0,0.1680531]
["bitfinex","BTCUSD",1754980895110,0.17645849,119040.0,119020.0,1.39094262]
["bitfinex","BTCUSD",1754980895315,0.20169049,119040.0,119030.0,0.61042239]
["bitfinex","BTCUSD",1754980895520,0.18496657,119040.0,119030.0,0.73571239]
["bitfinex","BTCUSD",1754980895732,0.20241559,119040.0,119030.0,0.73571239]
["bitfinex","BTCUSD",1754980895941,0.18496657,119040.0,119030.0,0.73571239]
["bitfinex","BTCUSD",1754980896325,0.20241559,119040.0,119030.0,0.73571239]
["bitfinex","BTCUSD",1754980896792,0.20241559,119040.0,119030.0,0.93865284]
["bitfinex","BTCUSD",1754980897202,0.20241559,119040.0,119030.0,0.12529]
["bitfinex","BTCUSD",1754980897401,0.20241559,119040.0,119030.0,0.93865284]
["bitfinex","BTCUSD",1754980898268,0.20241559,119040.0,119030.0,0.12529]
["bitfinex","BTCUSD",1754980898509,0.20241559,119040.0,119030.0,0.93865284]
["bitfinex","BTCUSD",1754980898711,0.19390751,119040.0,119030.0,0.93865284]
["bitfinex","BTCUSD",1754980899434,0.19390751,119040.0,119030.0,0.12529]
["bitfinex","BTCUSD",1754980899646,0.19390751,119040.0,119030.0,0.93865284]
["bitfinex","BTCUSD",1754980900812,0.19390751,119040.0,119030.0,0.12529]
["bitfinex","BTCUSD",1754980901042,0.19390751,119040.0,119030.0,0.93865284]
["bitfinex","BTCUSD",1754980902254,0.19390751,119040.0,119030.0,0.12529]
["bitfinex","BTCUSD",1754980902474,0.19390751,119040.0,119030.0,0.93865284]
["bitfinex","BTCUSD",1754980902673,0.19390751,119040.0,119030.0,0.12529]
["bitfinex","BTCUSD",1754980903226,0.32766751,119040.0,119030.0,0.12529]
["bitfinex","BTCUSD",1754980903437,0.32766751,119040.0,119030.0,0.93865284]
["bitfinex","BTCUSD",1754980904081,0.32766751,119040.0,119030.0,1.1066777]
["bitfinex","BTCUSD",1754980904296,0.32766751,119040.0,119030.0,0.93865284]
["bitfinex","BTCUSD",1754980905343,0.32766751,119040.0,119030.0,0.12529]
["bitfinex","BTCUSD",1754980905559,0.32766751,119040.0,119030.0,0.93865284]
["bitfinex","BTCUSD",1754980905971,0.01744902,119040.0,119030.0,1.1066777]
["bitfinex","BTCUSD",1754980906390,0.15116902,119040.0,119030.0,1.1066777]
["bitfinex","BTCUSD",1754980911511,0.01744902,119040.0,119030.0,1.1066777]
["bitfinex","BTCUSD",1754980911775,0.15104902,119040.0,119030.0,1.1066777]
["bitfinex","BTCUSD",1754980913009,0.31905977,119040.0,119030.0,0.29334486]
["bitfinex","BTCUSD",1754980913224,0.64767538,119060.0,119040.0,0.1679992]
["bitfinex","BTCUSD",1754980913433,0.77417984,119060.0,119050.0,0.00209]
["bitfinex","BTCUSD",1754980913658,0.32817984,119060.0,119050.0,0.93842284]
["bitfinex","BTCUSD",1754980913867,0.32817984,119060.0,119050.0,0.12506]
["bitfinex","BTCUSD",1754980914498,0.33639238,119060.0,119050.0,0.12297]
["bitfinex","BTCUSD",1754980914930,0.33739238,119060.0,119050.0,0.12297]
["bitfinex","BTCUSD",1754980915137,0.33639238,119060.0,119050.0,0.12297]
["bitfinex","BTCUSD",1754980916792,0.33639238,119060.0,119050.0,0.12506]
["bitfinex","BTCUSD",1754980918652,0.33639238,119060.0,119050.0,0.12]
["bitfinex","BTCUSD",1754980919019,0.33639238,119060.0,119050.0,0.12297]
["bitfinex","BTCUSD",1754980919655,0.33639238,119060.0,119050.0,0.93842284]
["bitfinex","BTCUSD",1754980920235,0.33639238,119060.0,119050.0,0.12]
["bitfinex","BTCUSD",1754980920663,1.14975522,119060.0,119050.0,0.12]
["bitfinex","BTCUSD",1754980921043,0.33639238,119060.0,119050.0,0.12]
["bitfinex","BTCUSD",1754980924286,1.23247847,119060.0,119050.0,0.12]
["bitfinex","BTCUSD",1754980924496,1.67847847,119060.0,119050.0,0.12]
["bitfinex","BTCUSD",1754980924674,0.16801075,119040.0,119030.0,0.16297]
["bitfinex","BTCUSD",1754980924884,0.30277075,119040.0,119030.0,0.11297]
["bitfinex","BTCUSD",1754980925543,0.30277075,119040.0,119030.0,0.11506]
["bitfinex","BTCUSD",1754980926313,0.30277075,119040.0,119030.0,0.11606]
["bitfinex","BTCUSD",1754980928244,0.18545977,119040.0,119030.0,0.35169526]
["bitfinex","BTCUSD",1754980928470,0.18545977,119040.0,119030.0,0.99703324]
["bitfinex","BTCUSD",1754980928716,0.18545977,119040.0,119030.0,0.2336704]
["bitfinex","BTCUSD",1754980928931,0.18545977,119040.0,119030.0,0.33408486]
["bitfinex","BTCUSD",1754980929137,0.18545977,119040.0,119030.0,1.1474477]
["bitfinex","BTCUSD",1754980929382,0.18545977,119040.0,119030.0,0.16606]
["bitfinex","BTCUSD",1754980929597,0.18545977,119040.0,119030.0,0.97942284]
["bitfinex","BTCUSD",1754980929804,0.18545977,119040.0,119030.0,1.1474477]
["bitfinex","BTCUSD",1754980930231,0.18545977,119040.0,119030.0,0.16606]
["bitfinex","BTCUSD",1754980930435,0.18545977,119040.0,119030.0,0.97942284]
["bitfinex","BTCUSD",1754980930872,0.18545977,119040.0,119030.0,1.1474477]
["bitfinex","BTCUSD",1754980931082,0.01744902,119040.0,119030.0,1.1474477]
["bitfinex","BTCUSD",1754980931511,0.01744902,119040.0,119030.0,0.33408486]
["bitfinex","BTCUSD",1754980931718,0.16800848,119050.0,119030.0,1.23017095]
["bitfinex","BTCUSD",1754980931932,0.1854575,119050.0,119040.0,0.81336284]
["bitfinex","BTCUSD",1754980932109,0.3220575,119050.0,119040.0,0.93849284]
["bitfinex","BTCUSD",1754980932324,0.15404902,119050.0,119040.0,1.10650359]
["bitfinex","BTCUSD",1754980932521,0.32204566,119050.0,119040.0,0.12513]
["bitfinex","BTCUSD",1754980932732,0.32204566,119050.0,119040.0,0.93849284]
["bitfinex","BTCUSD",1754980933157,0.32204566,119050.0,119040.0,0.12513]
["bitfinex","BTCUSD",1754980933356,0.15404902,119050.0,119040.0,1.06650359]
["bitfinex","BTCUSD",1754980933865,0.32204566,119050.0,119040.0,0.89849284]
["bitfinex","BTCUSD",1754980934149,0.32204566,119050.0,119040.0,0.08513]
["bitfinex","BTCUSD",1754980934790,0.32204566,119050.0,119040.0,0.89849284]
["bitfinex","BTCUSD",1754980934968,0.32204566,119050.0,119040.0,0.08513]
["bitfinex","BTCUSD",1754980935170,0.32304566,119050.0,119040.0,0.89849284]
["bitfinex","BTCUSD",1754980936844,0.32304566,119050.0,119040.0,0.08]
["bitfinex","BTCUSD",1754980937259,0.32304566,119050.0,119040.0,0.08317]
["bitfinex","BTCUSD",1754980937462,0.32304566,119050.0,119040.0,0.08513]
["bitfinex","BTCUSD",1754980937875,0.32304566,119050.0,119040.0,0.08317]
["bitfinex","BTCUSD",1754980939854,0.32304566,119050.0,119040.0,0.08]
["bitfinex","BTCUSD",1754980940076,1.21913175,119050.0,119040.0,0.08]
["bitfinex","BTCUSD",1754980942583,1.24436375,119050.0,119040.0,0.08]
["bitfinex","BTCUSD",1754980942798,0.16803898,119020.0,119010.0,0.00317]
["bitfinex","BTCUSD",1754980942981,1.13485084,119020.0,119010.0,0.12317]
["bitfinex","BTCUSD",1754980943396,0.321488,119020.0,119010.0,0.12317]
["bitfinex","BTCUSD",1754980943601,0.321488,119020.0,119010.0,0.12]
["bitfinex","BTCUSD",1754980944178,0.321488,119020.0,119010.0,0.12014695]
["bitfinex","BTCUSD",1754980945104,0.33001052,119020.0,119010.0,0.12014695]
["bitfinex","BTCUSD",1754980945553,0.33001052,119020.0,119010.0,0.12331695]
["bitfinex","BTCUSD",1754980945763,0.33001052,119020.0,119010.0,0.12014695]
["bitfinex","BTCUSD",1754980945946,1.22609661,119020.0,119010.0,0.12014695]
["bitfinex","BTCUSD",1754980947442,0.18553037,118990.0,118980.0,0.00317]
["bitfinex","BTCUSD",1754980947669,0.18553037,118990.0,118980.0,0.11517889]
["bitfinex","BTCUSD",1754980948868,0.18553037,118990.0,118980.0,0.11617889]
["bitfinex","BTCUSD",1754980949158,0.18553037,118990.0,118980.0,0.92954173]
["bitfinex","BTCUSD",1754980950932,0.18553037,118990.0,118980.0,0.11617889]
["bitfinex","BTCUSD",1754980951061,0.18553037,118990.0,118980.0,0.25205889]
["bitfinex","BTCUSD",1754980951484,0.18553037,118990.0,118980.0,1.06542173]
["bitfinex","BTCUSD",1754980951903,0.18553037,118990.0,118980.0,0.92954173]
["bitfinex","BTCUSD",1754980952122,0.18553037,118990.0,118980.0,0.11617889]
["bitfinex","BTCUSD",1754980954663,0.18553037,118990.0,118980.0,0.11421889]
["bitfinex","BTCUSD",1754980955646,1.08161646,118990.0,118980.0,0.00104889]
["bitfinex","BTCUSD",1754980955812,1.08161646,118990.0,118980.0,0.10104889]
["bitfinex","BTCUSD",1754980956640,0.26825362,118990.0,118980.0,0.10104889]
["bitfinex","BTCUSD",1754980956953,1.08161646,118990.0,118980.0,0.10104889]
["bitfinex","BTCUSD",1754980958968,0.26825362,118990.0,118980.0,0.10104889]
["bitfinex","BTCUSD",1754980959151,0.26825362,118990.0,118980.0,0.10421889]
["bitfinex","BTCUSD",1754980959942,0.26825362,118990.0,118980.0,0.10104889]
["bitfinex","BTCUSD",1754980961820,1.08161646,118990.0,118980.0,0.10104889]
["bitfinex","BTCUSD",1754980962440,1.10686046,118990.0,118980.0,0.10104889]
["bitfinex","BTCUSD",1754980962662,1.10686046,118990.0,118980.0,0.10004889]
["bitfinex","BTCUSD",1754980962881,0.29349762,118990.0,118980.0,0.10004889]
["bitfinex","BTCUSD",1754980963102,0.29349762,118990.0,118980.0,0.10298889]
["bitfinex","BTCUSD",1754980963325,0.29349762,118990.0,118980.0,0.10398889]
["bitfinex","BTCUSD",1754980963757,0.26825362,118990.0,118980.0,0.10614889]
["bitfinex","BTCUSD",1754980964187,0.26825362,118990.0,118980.0,0.10514889]
["bitfinex","BTCUSD",1754980964889,0.26825362,118990.0,118980.0,0.10298889]
["bitfinex","BTCUSD",1754980965317,0.26725362,118990.0,118980.0,0.10298889]
["bitfinex","BTCUSD",1754980965753,0.26725362,118990.0,118980.0,0.10514889]
["bitfinex","BTCUSD",1754980966997,0.29249762,118990.0,118980.0,0.10298889]
["bitfinex","BTCUSD",1754980967478,1.12153611,118990.0,118980.0,0.10004889]
["bitfinex","BTCUSD",1754980968169,1.12153639,118990.0,118980.0,0.10004889]
["bitfinex","BTCUSD",1754980971015,1.10586046,118990.0,118980.0,0.10004889]
["bitfinex","BTCUSD",1754980971215,1.12155716,118990.0,118980.0,0.10004889]
["bitfinex","BTCUSD",1754980971413,1.13965031,118990.0,118980.0,0.10004889]
["bitfinex","BTCUSD",1754980972461,1.14554002,118990.0,118980.0,0.10004889]
["bitfinex","BTCUSD",1754980973376,1.14556587,118990.0,118980.0,0.10004889]
["bitfinex","BTCUSD",1754980974222,0.33220561,118990.0,118980.0,0.10004889]
["bitfinex","BTCUSD",1754980974419,1.14556845,118990.0,118980.0,0.10004889]
["bitfinex","BTCUSD",1754980974562,1.15343008,118990.0,118980.0,0.10298889]
["bitfinex","BTCUSD",1754980975304,1.15343008,118990.0,118980.0,0.10004889]
["bitfinex","BTCUSD",1754980975894,1.15343008,118990.0,118980.0,0.10298889]
["bitfinex","BTCUSD",1754980976509,1.28927008,118990.0,118980.0,0.10298889]
["bitfinex","BTCUSD",1754980976704,1.28827008,118990.0,118980.0,0.10298889]
["bitfinex","BTCUSD",1754980976914,1.28827008,118990.0,118980.0,0.10514889]
["bitfinex","BTCUSD",1754980977113,1.28827464,118990.0,118980.0,0.10514889]
["bitfinex","BTCUSD",1754980977696,0.4749118,118990.0,118980.0,0.10514889]
["bitfinex","BTCUSD",1754980980170,0.4532924,118990.0,118980.0,0.10514889]
["bitfinex","BTCUSD",1754980980384,0.47494233,118990.0,118980.0,0.10514889]
["bitfinex","BTCUSD",1754980980522,0.47494233,118990.0,118980.0,0.10298889]
["bitfinex","BTCUSD",1754980980724,0.47494485,118990.0,118980.0,0.10298889]
["bitfinex","BTCUSD",1754980980943,1.28830769,118990.0,118980.0,0.10298889]
["bitfinex","BTCUSD",1754980982635,1.28730769,118990.0,118980.0,0.10298889]
["bitfinex","BTCUSD",1754980983715,0.47394485,118990.0,118980.0,0.10298889]
["bitfinex","BTCUSD",1754980983921,1.28730769,118990.0,118980.0,0.10298889]
["bitfinex","BTCUSD",1754980984142,1.28730769,118990.0,118980.0,0.10004889]
["bitfinex","BTCUSD",1754980985528,1.28730769,118990.0,118980.0,0.10298889]
["bitfinex","BTCUSD",1754980986134,1.28930769,118990.0,118980.0,0.10298889]
["bitfinex","BTCUSD",1754980986367,1.31188111,118990.0,118980.0,0.10298889]
["bitfinex","BTCUSD",1754980987415,1.28930769,118990.0,118980.0,0.10298889]
["bitfinex","BTCUSD",1754980987778,1.28930769,118990.0,118980.0,0.10514889]
["bitfinex","BTCUSD",1754980989915,0.47594485,118990.0,118980.0,0.10514889]
["bitfinex","BTCUSD",1754980990305,1.28930769,118990.0,118980.0,0.10514889]
["bitfinex","BTCUSD",1754980990497,0.47594485,118990.0,118980.0,0.10514889]
["bitfinex","BTCUSD",1754980991257,0.45430052,118990.0,118980.0,0.10514889]
["bitfinex","BTCUSD",1754980991465,0.47598392,118990.0,118980.0,0.10514889]
["bitfinex","BTCUSD",1754980991894,0.47598406,118990.0,118980.0,0.10514889]
["bitfinex","BTCUSD",1754980993428,0.46219259,118990.0,118980.0,0.10514889]
["bitfinex","BTCUSD",1754980993645,0.47598458,118990.0,118980.0,0.10514889]
["bitfinex","BTCUSD",1754980995335,0.45789143,118990.0,118980.0,0.10514889]
["bitfinex","BTCUSD",1754980996412,0.45001029,118990.0,118980.0,0.10514889]
["bitfinex","BTCUSD",1754980996824,1.26337313,118990.0,118980.0,0.10514889]
["bitfinex","BTCUSD",1754980997434,1.26337378,118990.0,118980.0,0.10514889]
["bitfinex","BTCUSD",1754980998201,1.26337378,118990.0,118980.0,0.10298889]
["bitfinex","BTCUSD",1754980999481,0.42833762,118990.0,118980.0,0.10499889]
["bitfinex","BTCUSD",1754980999681,1.24170046,118990.0,118980.0,0.10499889]
["bitfinex","BTCUSD",1754981000052,1.24170046,118990.0,118980.0,0.10004889]
["bitfinex","BTCUSD",1754981000461,1.24170046,118990.0,118980.0,0.10328889]
["bitfinex","BTCUSD",1754981002056,0.42833762,118990.0,118980.0,0.10328889]
["bitfinex","BTCUSD",1754981002269,1.24170046,118990.0,118980.0,0.10328889]
["bitfinex","BTCUSD",1754981002959,1.24170046,118990.0,118980.0,0.10529889]
["bitfinex","BTCUSD",1754981004020,0.42833762,118990.0,118980.0,0.10529889]
["bitfinex","BTCUSD",1754981006365,0.42833762,118990.0,118980.0,0.10328889]
["bitfinex","BTCUSD",1754981007470,1.24170046,118990.0,118980.0,0.10328889]
["bitfinex","BTCUSD",1754981007686,1.24170046,118990.0,118980.0,0.10004889]
["bitfinex","BTCUSD",1754981009359,0.42833762,118990.0,118980.0,0.10004889]
["bitfinex","BTCUSD",1754981009568,0.42833762,118990.0,118980.0,0.10328889]
["bitfinex","BTCUSD",1754981010636,1.24170046,118990.0,118980.0,0.10529889]
["bitfinex","BTCUSD",1754981011035,0.42833762,118990.0,118980.0,0.10529889]
["bitfinex","BTCUSD",1754981011243,0.42833762,118990.0,118980.0,0.10328889]
["bitfinex","BTCUSD",1754981012022,1.24170046,118990.0,118980.0,0.10328889]
["bitfinex","BTCUSD",1754981012622,0.42833762,118990.0,118980.0,0.10328889]
["bitfinex","BTCUSD",1754981012970,1.24170046,118990.0,118980.0,0.10328889]
["bitfinex","BTCUSD",1754981013608,0.42833762,118990.0,118980.0,0.10328889]
["bitfinex","BTCUSD",1754981015060,1.24170046,118990.0,118980.0,0.10328889]
["bitfinex","BTCUSD",1754981015207,0.42833762,118990.0,118980.0,0.10328889]
["bitfinex","BTCUSD",1754981015408,1.24170046,118990.0,118980.0,0.10328889]
["bitfinex","BTCUSD",1754981017479,0.42833762,118990.0,118980.0,0.10328889]
["bitfinex","BTCUSD",1754981017684,1.24170046,118990.0,118980.0,0.10328889]
["bitfinex","BTCUSD",1754981018810,0.42833762,118990.0,118980.0,0.10328889]
["bitfinex","BTCUSD",1754981020074,0.42833762,118990.0,118980.0,0.10535889]
["bitfinex","BTCUSD",1754981025608,0.29249762,118990.0,118980.0,0.10535889]
["bitfinex","BTCUSD",1754981025810,0.42769762,118990.0,118980.0,0.91872173]
["bitfinex","BTCUSD",1754981026602,0.42669762,118990.0,118980.0,0.91872173]
["bitfinex","BTCUSD",1754981026829,0.42769762,118990.0,118980.0,0.91872173]
["bitfinex","BTCUSD",1754981027138,0.42669762,118990.0,118980.0,0.91872173]
["bitfinex","BTCUSD",1754981028336,0.30328135,118990.0,118980.0,0.92872173]
["bitfinex","BTCUSD",1754981028920,0.32073037,118990.0,118980.0,0.92872173]
["bitfinex","BTCUSD",1754981030342,0.32073037,118990.0,118980.0,1.0968172]
["bitfinex","BTCUSD",1754981030756,0.01744902,118990.0,118980.0,1.0968172]
["bitfinex","BTCUSD",1754981030949,0.27268796,119000.0,118990.0,0.16808135]
["bitfinex","BTCUSD",1754981031215,0.42525698,119000.0,118990.0,0.91841284]
["bitfinex","BTCUSD",1754981031345,0.42525698,119000.0,118990.0,1.08649419]
["bitfinex","BTCUSD",1754981033766,0.32063624,119000.0,118990.0,0.11330969]
["bitfinex","BTCUSD",1754981033939,0.32063624,119000.0,118990.0,0.91841284]
["bitfinex","BTCUSD",1754981034100,0.32063624,119000.0,118990.0,1.08649419]
["bitfinex","BTCUSD",1754981035372,0.15256902,119000.0,118990.0,1.08649419]
["bitfinex","BTCUSD",1754981035543,0.15248902,119000.0,118990.0,1.10649419]
["bitfinex","BTCUSD",1754981036306,0.15248902,119000.0,118990.0,1.13172919]
["bitfinex","BTCUSD",1754981036510,0.20167792,119020.0,119000.0,0.16805589]
["bitfinex","BTCUSD",1754981036757,0.17644092,119020.0,119010.0,0.98348594]
["bitfinex","BTCUSD",1754981037026,0.13512,119020.0,119010.0,1.10348594]
["bitfinex","BTCUSD",1754981037196,0.320608,119020.0,119010.0,1.10348594]
["bitfinex","BTCUSD",1754981037380,0.320608,119020.0,119010.0,1.10646594]
["bitfinex","BTCUSD",1754981039301,0.15256902,119020.0,119010.0,1.10646594]
["bitfinex","BTCUSD",1754981039499,0.320608,119020.0,119010.0,1.10646594]
["bitfinex","BTCUSD",1754981042247,0.320608,119020.0,119010.0,0.2931031]
["bitfinex","BTCUSD",1754981042444,0.320608,119020.0,119010.0,1.10646594]
["bitfinex","BTCUSD",1754981044591,0.15256902,119020.0,119010.0,1.10646594]
["bitfinex","BTCUSD",1754981045034,0.15256902,119020.0,119010.0,1.13169694]
["bitfinex","BTCUSD",1754981047949,0.15256902,119020.0,119010.0,1.13369694]
["bitfinex","BTCUSD",1754981048420,0.15256902,119020.0,119010.0,1.13269694]
["bitfinex","BTCUSD",1754981048658,0.320608,119020.0,119010.0,1.13169694]
["bitfinex","BTCUSD",1754981049392,0.320608,119020.0,119010.0,0.3183341]
["bitfinex","BTCUSD",1754981049601,0.320608,119020.0,119010.0,1.13169694]
["bitfinex","BTCUSD",1754981050755,0.320608,119020.0,119010.0,1.26665694]
["bitfinex","BTCUSD",1754981051410,0.15256902,119020.0,119010.0,1.26665694]
["bitfinex","BTCUSD",1754981053410,0.320608,119020.0,119010.0,1.26665694]
["bitfinex","BTCUSD",1754981058700,0.185488,119020.0,119010.0,1.26677694]
["bitfinex","BTCUSD",1754981061126,0.01744902,119020.0,119010.0,1.26677694]
["bitfinex","BTCUSD",1754981061779,0.185488,119020.0,119010.0,1.26677694]
["bitfinex","BTCUSD",1754981062633,0.185488,119020.0,119010.0,0.4534141]
["bitfinex","BTCUSD",1754981062846,0.01744902,119020.0,119010.0,1.26677694]
["bitfinex","BTCUSD",1754981063053,0.01744902,119020.0,119010.0,1.31677694]
["bitfinex","BTCUSD",1754981064179,0.79245512,119030.0,119020.0,0.16803898]
["bitfinex","BTCUSD",1754981064378,0.79245512,119030.0,119020.0,1.10659182]
["bitfinex","BTCUSD",1754981064593,0.79245512,119030.0,119020.0,1.24163182]
["bitfinex","BTCUSD",1754981064795,0.79245512,119030.0,119020.0,1.16031206]
["bitfinex","BTCUSD",1754981065710,0.79245512,119030.0,119020.0,0.26023]
["bitfinex","BTCUSD",1754981065938,0.79245512,119030.0,119020.0,0.99227308]
["bitfinex","BTCUSD",1754981066576,0.79245512,119030.0,119020.0,0.85723308]
["bitfinex","BTCUSD",1754981066749,0.34645512,119030.0,119020.0,0.85723308]
["bitfinex","BTCUSD",1754981074484,0.34645512,119030.0,119020.0,0.12519]
["bitfinex","BTCUSD",1754981074658,0.34645512,119030.0,119020.0,0.85723308]
["bitfinex","BTCUSD",1754981078697,0.34645512,119030.0,119020.0,0.12519]
["bitfinex","BTCUSD",1754981078970,0.34645512,119030.0,119020.0,0.85723308]
["bitfinex","BTCUSD",1754981080570,0.34645512,119030.0,119020.0,0.12519]
["bitfinex","BTCUSD",1754981080772,0.34645512,119030.0,119020.0,0.85723308]
["bitfinex","BTCUSD",1754981083751,0.34645512,119030.0,119020.0,0.12519]
["bitfinex","BTCUSD",1754981083946,0.34645512,119030.0,119020.0,0.85723308]
["bitfinex","BTCUSD",1754981085461,0.34645512,119030.0,119020.0,0.99187308]
["bitfinex","BTCUSD",1754981091464,0.34645512,119030.0,119020.0,0.85723308]
["bitfinex","BTCUSD",1754981091873,0.34645512,119030.0,119020.0,0.12519]
["bitfinex","BTCUSD",1754981092087,0.34645512,119030.0,119020.0,0.85723308]
["bitfinex","BTCUSD",1754981092965,0.34645512,119030.0,119020.0,0.12519]
["bitfinex","BTCUSD",1754981093165,0.34645512,119030.0,119020.0,0.85723308]
["bitfinex","BTCUSD",1754981094436,0.21137512,119030.0,119020.0,0.85723308]
["bitfinex","BTCUSD",1754981095112,0.21137512,119030.0,119020.0,0.49121154]
["bitfinex","BTCUSD",1754981095426,0.21137512,119030.0,119020.0,0.85723308]
["bitfinex","BTCUSD",1754981097027,0.22887512,119030.0,119020.0,0.85723308]
["bitfinex","BTCUSD",1754981100679,0.05244902,119030.0,119020.0,1.5259336]
["bitfinex","BTCUSD",1754981101096,0.035,119030.0,119020.0,1.61704844]
["bitfinex","BTCUSD",1754981101505,0.035,119030.0,119020.0,1.61804844]
["bitfinex","BTCUSD",1754981102647,0.035,119030.0,119020.0,1.61704844]
["bitfinex","BTCUSD",1754981103074,0.035,119030.0,119020.0,1.61804844]
["bitfinex","BTCUSD",1754981103371,0.0175,119030.0,119020.0,1.61804844]
["bitfinex","BTCUSD",1754981106988,0.18552486,119030.0,119020.0,1.61804844]
["bitfinex","BTCUSD",1754981107191,0.18552486,119030.0,119020.0,1.24363531]
["bitfinex","BTCUSD",1754981109704,0.18552486,119030.0,119020.0,0.51159223]
["bitfinex","BTCUSD",1754981109998,0.18552486,119030.0,119020.0,1.24387531]
["bitfinex","BTCUSD",1754981111067,0.18552486,119030.0,119020.0,1.25252472]
["bitfinex","BTCUSD",1754981111309,0.18552486,119030.0,119020.0,1.25248472]
["bitfinex","BTCUSD",1754981113040,0.18552486,119030.0,119020.0,1.10899531]
["bitfinex","BTCUSD",1754981113246,0.18552486,119030.0,119020.0,1.24387531]
["bitfinex","BTCUSD",1754981115062,0.0175,119030.0,119020.0,1.60989685]
["bitfinex","BTCUSD",1754981115425,0.18552486,119030.0,119020.0,1.2523905]
["bitfinex","BTCUSD",1754981117041,0.0175,119030.0,119020.0,1.1175105]
["bitfinex","BTCUSD",1754981117248,0.0175,119030.0,119020.0,1.61841204]
["bitfinex","BTCUSD",1754981119086,0.0175,119030.0,119020.0,1.61833204]
["bitfinex","BTCUSD",1754981119495,0.18552486,119030.0,119020.0,1.61833204]
["bitfinex","BTCUSD",1754981122908,0.0175,119030.0,119020.0,1.61833204]
["bitfinex","BTCUSD",1754981125159,0.0175,119030.0,119020.0,2.73403114]
["bitfinex","BTCUSD",1754981125612,0.0175,119030.0,119020.0,1.66118952]
["bitfinex","BTCUSD",1754981130251,0.0175,119030.0,119020.0,5.63511604]
["bitfinex","BTCUSD",1754981133434,0.0175,119030.0,119020.0,4.53705142]
["bitfinex","BTCUSD",1754981133642,0.0175,119030.0,119020.0,5.63511604]
["bitfinex","BTCUSD",1754981134827,0.0175,119030.0,119020.0,6.76081514]
["bitfinex","BTCUSD",1754981136317,0.0175,119030.0,119020.0,6.76281514]
["bitfinex","BTCUSD",1754981136476,0.0175,119030.0,119020.0,5.63711604]
["bitfinex","BTCUSD",1754981136912,0.0175,119030.0,119020.0,5.63611604]
["bitfinex","BTCUSD",1754981137250,0.0175,119030.0,119020.0,5.64011604]
["bitfinex","BTCUSD",1754981138517,0.0175,119030.0,119020.0,6.73818066]
["bitfinex","BTCUSD",1754981140071,0.0175,119030.0,119020.0,5.64011604]
["bitfinex","BTCUSD",1754981142850,0.0175,119030.0,119020.0,5.66775052]
["bitfinex","BTCUSD",1754981143058,0.0175,119030.0,119020.0,6.76581514]
["bitfinex","BTCUSD",1754981148380,0.0175,119030.0,119020.0,5.66775052]
["bitfinex","BTCUSD",1754981148988,0.0175,119030.0,119020.0,5.64011604]
["bitfinex","BTCUSD",1754981149162,0.0175,119030.0,119020.0,6.73818066]
["bitfinex","BTCUSD",1754981149623,0.0175,119030.0,119020.0,6.76581514]
["bitfinex","BTCUSD",1754981151645,0.0175,119030.0,119020.0,6.79081514]
["bitfinex","BTCUSD",1754981152054,0.0175,119030.0,119020.0,6.65601514]
["bitfinex","BTCUSD",1754981152233,0.0175,119030.0,119020.0,6.79065514]
["bitfinex","BTCUSD",1754981152435,0.0175,119030.0,119020.0,6.65601514]
["bitfinex","BTCUSD",1754981152847,0.0175,119030.0,119020.0,5.63995604]
["bitfinex","BTCUSD",1754981153480,0.0175,119030.0,119020.0,6.73802066]
["bitfinex","BTCUSD",1754981154958,0.0175,119030.0,119020.0,6.76565514]
["bitfinex","BTCUSD",1754981159553,0.0175,119060.0,119050.0,0.16799664]
["bitfinex","BTCUSD",1754981159811,0.0175,119060.0,119050.0,1.22720297]
["bitfinex","BTCUSD",1754981159812,0.01764691,119060.0,119050.0,1.22720297]
["bitfinex","BTCUSD",1754981160877,0.01864691,119060.0,119050.0,1.22720297]
["bitfinex","BTCUSD",1754981161930,0.18662943,119060.0,119050.0,1.22720297]
["bitfinex","BTCUSD",1754981162146,0.18662943,119060.0,119050.0,1.27720297]
["bitfinex","BTCUSD",1754981162359,0.01864691,119060.0,119050.0,1.27720297]
["bitfinex","BTCUSD",1754981162595,0.01764691,119060.0,119050.0,1.27720297]
["bitfinex","BTCUSD",1754981163018,0.01764691,119060.0,119050.0,1.27820297]
["bitfinex","BTCUSD",1754981163233,0.18562943,119060.0,119050.0,1.27720297]
["bitfinex","BTCUSD",1754981163652,0.18562943,119060.0,119050.0,1.27820297]
["bitfinex","BTCUSD",1754981165563,0.18562943,119060.0,119050.0,0.91218143]
["bitfinex","BTCUSD",1754981165768,0.18562943,119060.0,119050.0,0.77774143]
["bitfinex","BTCUSD",1754981165976,0.18562943,119060.0,119050.0,0.24372325]
["bitfinex","BTCUSD",1754981166190,0.20307845,119060.0,119050.0,0.111]
["bitfinex","BTCUSD",1754981166424,0.95965153,119060.0,119050.0,0.111]
["bitfinex","BTCUSD",1754981166644,1.09349153,119060.0,119050.0,0.04000001]
["bitfinex","BTCUSD",1754981166855,1.17621478,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1754981167079,1.57533872,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1754981167282,0.16801075,119040.0,119030.0,0.17]
["bitfinex","BTCUSD",1754981167493,0.185488,119020.0,119010.0,0.2576104]
["bitfinex","BTCUSD",1754981167720,0.91753108,119020.0,119010.0,0.1776104]
["bitfinex","BTCUSD",1754981167944,1.05137108,119020.0,119010.0,0.1776104]
["bitfinex","BTCUSD",1754981168158,0.16806722,119000.0,118990.0,0.2828404]
["bitfinex","BTCUSD",1754981168371,0.53408876,119000.0,118990.0,0.32940365]
["bitfinex","BTCUSD",1754981168587,0.53408876,119000.0,118990.0,0.30417365]
["bitfinex","BTCUSD",1754981168793,0.53408876,119000.0,118990.0,0.30422254]
["bitfinex","BTCUSD",1754981168794,0.16806722,119000.0,118990.0,0.30422254]
["bitfinex","BTCUSD",1754981170274,0.16806722,119000.0,118990.0,0.17038254]
["bitfinex","BTCUSD",1754981170482,0.16806722,119000.0,118990.0,0.30422254]
["bitfinex","BTCUSD",1754981170685,0.16806722,119000.0,118990.0,0.30721254]
["bitfinex","BTCUSD",1754981172596,0.16806722,119000.0,118990.0,0.17038254]
["bitfinex","BTCUSD",1754981172818,0.80754396,119000.0,118990.0,0.02004889]
["bitfinex","BTCUSD",1754981173674,1.29597168,119000.0,118990.0,0.02004889]
["bitfinex","BTCUSD",1754981173927,0.16809547,118980.0,118970.0,0.2276104]
["bitfinex","BTCUSD",1754981174158,0.79008319,118980.0,118970.0,0.28082368]
["bitfinex","BTCUSD",1754981174387,0.80753221,118980.0,118970.0,0.13049003]
["bitfinex","BTCUSD",1754981177383,0.79008319,118980.0,118970.0,0.13049003]
["bitfinex","BTCUSD",1754981177596,0.80753221,118980.0,118970.0,0.13049003]
["bitfinex","BTCUSD",1754981181142,0.31910449,118980.0,118970.0,0.13049003]
["bitfinex","BTCUSD",1754981181354,0.80753221,118980.0,118970.0,0.13049003]
["bitfinex","BTCUSD",1754981182182,0.80853221,118980.0,118970.0,0.13049003]
["bitfinex","BTCUSD",1754981186550,0.32010449,118980.0,118970.0,0.13049003]
["bitfinex","BTCUSD",1754981186765,0.80853221,118980.0,118970.0,0.13049003]
["bitfinex","BTCUSD",1754981189098,0.80853221,118980.0,118970.0,0.13348003]
["bitfinex","BTCUSD",1754981190093,0.80853221,118980.0,118970.0,0.13049003]
["bitfinex","BTCUSD",1754981190745,0.81689655,118980.0,118970.0,0.13348003]
["bitfinex","BTCUSD",1754981191582,0.81689655,118980.0,118970.0,0.13049003]
["bitfinex","BTCUSD",1754981192231,0.81689655,118980.0,118970.0,0.13348003]
["bitfinex","BTCUSD",1754981193307,0.80853221,118980.0,118970.0,0.13348003]
["bitfinex","BTCUSD",1754981193754,0.80853221,118980.0,118970.0,0.13548003]
["bitfinex","BTCUSD",1754981194416,0.32010449,118980.0,118970.0,0.13548003]
["bitfinex","BTCUSD",1754981195400,0.33817284,118980.0,118970.0,0.13548003]
["bitfinex","BTCUSD",1754981196458,0.22031635,118980.0,118970.0,0.08548003]
["bitfinex","BTCUSD",1754981196659,0.33797284,118980.0,118970.0,0.08548003]
["bitfinex","BTCUSD",1754981197319,0.3536768,118980.0,118970.0,0.08548003]
["bitfinex","BTCUSD",1754981197797,0.3536768,118980.0,118970.0,0.0875814]
["bitfinex","BTCUSD",1754981198251,0.3526768,118980.0,118970.0,0.0875814]
["bitfinex","BTCUSD",1754981198462,0.3536768,118980.0,118970.0,0.0885814]
["bitfinex","BTCUSD",1754981199097,0.3536768,118980.0,118970.0,0.0875814]
["bitfinex","BTCUSD",1754981199300,0.33622778,118980.0,118970.0,0.656631]
["bitfinex","BTCUSD",1754981199518,0.33622778,118980.0,118970.0,0.16820328]
["bitfinex","BTCUSD",1754981199943,0.32052382,118980.0,118970.0,0.16820328]
["bitfinex","BTCUSD",1754981200146,0.33624899,118980.0,118970.0,0.16820328]
["bitfinex","BTCUSD",1754981200627,0.82467671,118980.0,118970.0,0.16321328]
["bitfinex","BTCUSD",1754981200840,0.84212573,118980.0,118970.0,0.08049003]
["bitfinex","BTCUSD",1754981201643,0.86480554,118980.0,118970.0,0.08049003]
["bitfinex","BTCUSD",1754981202240,0.87858305,118980.0,118970.0,0.08049003]
["bitfinex","BTCUSD",1754981202454,0.39015533,118980.0,118970.0,0.08049003]
["bitfinex","BTCUSD",1754981202876,0.39015533,118980.0,118970.0,0.08374003]
["bitfinex","BTCUSD",1754981206865,0.39015533,118980.0,118970.0,0.08575003]
["bitfinex","BTCUSD",1754981207294,0.38228002,118980.0,118970.0,0.08575003]
["bitfinex","BTCUSD",1754981207499,0.35369801,118980.0,118970.0,0.57417775]
["bitfinex","BTCUSD",1754981207844,0.33797284,118980.0,118970.0,0.57417775]
["bitfinex","BTCUSD",1754981208070,0.33797284,118980.0,118970.0,0.08575003]
["bitfinex","BTCUSD",1754981211744,0.33797284,118980.0,118970.0,0.255961]
["bitfinex","BTCUSD",1754981211956,0.33797284,118980.0,118970.0,0.25385963]
["bitfinex","BTCUSD",1754981212379,0.33797284,118980.0,118970.0,0.74228735]
["bitfinex","BTCUSD",1754981212581,0.001,118980.0,118970.0,0.9583306]
["bitfinex","BTCUSD",1754981212994,0.16909547,118980.0,118970.0,0.46990288]
["bitfinex","BTCUSD",1754981213201,0.16909547,118980.0,118970.0,0.9583306]
["bitfinex","BTCUSD",1754981214238,0.16909547,118980.0,118970.0,0.16847328]
["bitfinex","BTCUSD",1754981216436,0.16909547,118980.0,118970.0,0.33658288]
["bitfinex","BTCUSD",1754981217438,0.16909547,118980.0,118970.0,0.8250106]
["bitfinex","BTCUSD",1754981219875,0.16909547,118980.0,118970.0,0.33658288]
["bitfinex","BTCUSD",1754981220225,0.16909547,118980.0,118970.0,0.8250106]
["bitfinex","BTCUSD",1754981220896,0.001,118980.0,118970.0,0.8250106]
["bitfinex","BTCUSD",1754981221108,0.001,118980.0,118970.0,0.33658288]
["bitfinex","BTCUSD",1754981221311,0.001,118980.0,118970.0,0.8250106]
["bitfinex","BTCUSD",1754981222213,0.001,118980.0,118970.0,0.656901]
["bitfinex","BTCUSD",1754981222419,0.16909547,118980.0,118970.0,0.656901]
["bitfinex","BTCUSD",1754981222842,0.16909547,118980.0,118970.0,0.08374003]
["bitfinex","BTCUSD",1754981223055,0.67497221,118980.0,118970.0,0.08049003]
["bitfinex","BTCUSD",1754981223281,0.6828474,118980.0,118970.0,0.0558911]
["bitfinex","BTCUSD",1754981224177,0.79629647,118980.0,118970.0,1e-08]
["bitfinex","BTCUSD",1754981224395,0.18557275,118960.0,118950.0,0.0004]
["bitfinex","BTCUSD",1754981224628,0.18557275,118960.0,118950.0,0.13048242]
["bitfinex","BTCUSD",1754981224629,1.38630663,118960.0,118950.0,0.13048242]
["bitfinex","BTCUSD",1754981224862,1.38630663,118960.0,118950.0,1e-08]
["bitfinex","BTCUSD",1754981224863,1.32840338,118960.0,118950.0,1e-08]
["bitfinex","BTCUSD",1754981225086,0.18560102,118940.0,118930.0,0.17]
["bitfinex","BTCUSD",1754981225309,0.18561516,118930.0,118920.0,0.00365]
["bitfinex","BTCUSD",1754981225554,0.18561516,118930.0,118920.0,0.113699]
["bitfinex","BTCUSD",1754981226009,0.18769516,118930.0,118920.0,0.108699]
["bitfinex","BTCUSD",1754981226666,0.18561516,118930.0,118920.0,0.59913672]
["bitfinex","BTCUSD",1754981227920,0.18561516,118930.0,118920.0,0.60238672]
["bitfinex","BTCUSD",1754981228767,0.18561516,118930.0,118920.0,0.113959]
["bitfinex","BTCUSD",1754981228941,0.168152,118940.0,118920.0,0.85329025]
["bitfinex","BTCUSD",1754981229339,0.30144614,118930.0,118920.0,0.85004025]
["bitfinex","BTCUSD",1754981229519,0.13328,118930.0,118920.0,0.85004025]
["bitfinex","BTCUSD",1754981229695,0.30144614,118930.0,118920.0,0.85329025]
["bitfinex","BTCUSD",1754981230316,0.30144614,118930.0,118920.0,0.85429025]
["bitfinex","BTCUSD",1754981230491,0.30144614,118930.0,118920.0,0.85529025]
["bitfinex","BTCUSD",1754981230980,0.30244614,118930.0,118920.0,0.85429025]
["bitfinex","BTCUSD",1754981231122,0.13428,118930.0,118920.0,0.85429025]
["bitfinex","BTCUSD",1754981232516,0.30244614,118930.0,118920.0,0.36586253]
["bitfinex","BTCUSD",1754981232732,0.30244614,118930.0,118920.0,0.85429025]
["bitfinex","BTCUSD",1754981233566,0.30244614,118930.0,118920.0,0.36586253]
["bitfinex","BTCUSD",1754981233773,0.30244614,118930.0,118920.0,0.85429025]
["bitfinex","BTCUSD",1754981234196,0.13424,118930.0,118920.0,0.85564025]
["bitfinex","BTCUSD",1754981234664,0.30240614,118930.0,118920.0,0.36721253]
["bitfinex","BTCUSD",1754981234875,0.13424,118930.0,118920.0,0.85564025]
["bitfinex","BTCUSD",1754981235965,0.13324,118930.0,118920.0,0.36621253]
["bitfinex","BTCUSD",1754981236222,0.13324,118930.0,118920.0,0.85464025]
["bitfinex","BTCUSD",1754981236431,0.13324,118930.0,118920.0,0.85564025]
["bitfinex","BTCUSD",1754981236554,0.13324,118930.0,118920.0,0.36721253]
["bitfinex","BTCUSD",1754981236761,0.13324,118930.0,118920.0,0.85564025]
["bitfinex","BTCUSD",1754981238245,0.13324,118930.0,118920.0,0.36721253]
["bitfinex","BTCUSD",1754981238472,0.13324,118930.0,118920.0,0.85564025]
["bitfinex","BTCUSD",1754981241265,0.13324,118930.0,118920.0,2.68114125]
["bitfinex","BTCUSD",1754981241434,0.13324,118930.0,118920.0,2.45408825]
["bitfinex","BTCUSD",1754981241647,0.13324,118930.0,118920.0,1.96566053]
["bitfinex","BTCUSD",1754981241855,0.13324,118930.0,118920.0,2.45408825]
["bitfinex","BTCUSD",1754981242246,0.13324,118930.0,118920.0,2.37875325]
["bitfinex","BTCUSD",1754981242638,0.13324,118930.0,118920.0,2.26865225]
["bitfinex","BTCUSD",1754981245341,0.13324,118930.0,118920.0,1.78022453]
["bitfinex","BTCUSD",1754981245559,0.13324,118930.0,118920.0,2.26865225]
["bitfinex","BTCUSD",1754981246212,0.19400578,118950.0,118940.0,0.168152]
["bitfinex","BTCUSD",1754981246418,0.32918578,118950.0,118940.0,0.59371772]
["bitfinex","BTCUSD",1754981246824,0.32918578,118950.0,118940.0,0.58842772]
["bitfinex","BTCUSD",1754981247040,0.32918578,118950.0,118940.0,0.1]
["bitfinex","BTCUSD",1754981247707,0.32918578,118950.0,118940.0,0.268152]
["bitfinex","BTCUSD",1754981247911,0.32918578,118950.0,118940.0,0.75657972]
["bitfinex","BTCUSD",1754981248116,0.32918578,118950.0,118940.0,0.75974972]
["bitfinex","BTCUSD",1754981248785,0.32720578,118950.0,118940.0,0.76186972]
["bitfinex","BTCUSD",1754981249197,0.32918578,118950.0,118940.0,0.59371772]
["bitfinex","BTCUSD",1754981250889,0.32918578,118950.0,118940.0,0.58842772]
["bitfinex","BTCUSD",1754981251157,0.32918578,118950.0,118940.0,0.1]
["bitfinex","BTCUSD",1754981252438,0.32918578,118950.0,118940.0,0.58842772]
["bitfinex","BTCUSD",1754981252863,0.32918578,118950.0,118940.0,0.1]
["bitfinex","BTCUSD",1754981254299,0.32918578,118950.0,118940.0,0.58842772]
["bitfinex","BTCUSD",1754981254481,0.32720578,118950.0,118940.0,0.76186972]
["bitfinex","BTCUSD",1754981254692,0.32720578,118950.0,118940.0,0.10529]
["bitfinex","BTCUSD",1754981255099,0.32720578,118950.0,118940.0,0.59371772]
["bitfinex","BTCUSD",1754981255918,0.32720578,118950.0,118940.0,0.76186972]
["bitfinex","BTCUSD",1754981256561,0.32720578,118950.0,118940.0,0.59371772]
["bitfinex","BTCUSD",1754981257113,0.32720578,118950.0,118940.0,0.76186972]
["bitfinex","BTCUSD",1754981257922,0.32720578,118950.0,118940.0,0.273442]
["bitfinex","BTCUSD",1754981258146,0.32720578,118950.0,118940.0,0.76186972]
["bitfinex","BTCUSD",1754981258371,0.32720578,118950.0,118940.0,0.1]
["bitfinex","BTCUSD",1754981258636,0.32919578,118950.0,118940.0,0.1]
["bitfinex","BTCUSD",1754981259091,0.32919578,118950.0,118940.0,0.58842772]
["bitfinex","BTCUSD",1754981259290,0.19400578,118950.0,118940.0,0.76186972]
["bitfinex","BTCUSD",1754981259453,0.32708578,118950.0,118940.0,0.76186972]
["bitfinex","BTCUSD",1754981259655,0.17652991,118960.0,118940.0,0.84459297]
["bitfinex","BTCUSD",1754981259856,0.19397893,118960.0,118950.0,0.65950559]
["bitfinex","BTCUSD",1754981260059,0.32705893,118960.0,118950.0,0.78158559]
["bitfinex","BTCUSD",1754981261114,0.446,118970.0,118960.0,0.16812373]
["bitfinex","BTCUSD",1754981261336,0.15052902,118970.0,118960.0,0.78863145]
["bitfinex","BTCUSD",1754981261548,0.15052902,118970.0,118960.0,0.79157145]
["bitfinex","BTCUSD",1754981261754,0.31863862,118970.0,118960.0,0.79157145]
["bitfinex","BTCUSD",1754981261963,0.31863862,118970.0,118960.0,0.30314373]
["bitfinex","BTCUSD",1754981262132,0.31863862,118970.0,118960.0,0.79157145]
["bitfinex","BTCUSD",1754981262336,0.15052902,118970.0,118960.0,0.79157145]
["bitfinex","BTCUSD",1754981266613,0.13308,118970.0,118960.0,0.8742947]
["bitfinex","BTCUSD",1754981267229,0.13308,118970.0,118960.0,0.38586698]
["bitfinex","BTCUSD",1754981267451,0.13308,118970.0,118960.0,0.8742947]
["bitfinex","BTCUSD",1754981268485,0.13308,118970.0,118960.0,0.8752947]
["bitfinex","BTCUSD",1754981269415,0.13308,118970.0,118960.0,0.38686698]
["bitfinex","BTCUSD",1754981269619,0.13308,118970.0,118960.0,0.88378255]
["bitfinex","BTCUSD",1754981269824,0.13308,118970.0,118960.0,0.8752947]
["bitfinex","BTCUSD",1754981271506,0.13308,118970.0,118960.0,0.88371269]
["bitfinex","BTCUSD",1754981272101,0.13308,118970.0,118960.0,0.8752947]
["bitfinex","BTCUSD",1754981277971,0.13308,118970.0,118960.0,0.8752947]
["bitfinex","BTCUSD",1754981278392,0.19394926,118980.0,118970.0,0.1681096]
["bitfinex","BTCUSD",1754981278592,0.19394926,118980.0,118970.0,0.78155732]
["bitfinex","BTCUSD",1754981278593,0.32884926,118980.0,118970.0,0.78155732]
["bitfinex","BTCUSD",1754981279394,0.32686926,118980.0,118970.0,0.78155732]
["bitfinex","BTCUSD",1754981279677,0.32786926,118980.0,118970.0,0.78155732]
["bitfinex","BTCUSD",1754981280702,0.32984926,118980.0,118970.0,0.78155732]
["bitfinex","BTCUSD",1754981281912,0.32786926,118980.0,118970.0,0.78155732]
["bitfinex","BTCUSD",1754981283950,0.13392,118980.0,118970.0,0.86428057]
["bitfinex","BTCUSD",1754981284153,0.13388,118980.0,118970.0,0.86428057]
["bitfinex","BTCUSD",1754981285619,0.001,118980.0,118970.0,0.93189097]
["bitfinex","BTCUSD",1754981285832,0.001,118980.0,118970.0,1.06477097]
["bitfinex","BTCUSD",1754981288162,0.13288,118990.0,118980.0,0.16809547]
["bitfinex","BTCUSD",1754981288363,0.13336978,118990.0,118980.0,0.86132644]
["bitfinex","BTCUSD",1754981288568,0.13336978,118990.0,118980.0,0.86426644]
["bitfinex","BTCUSD",1754981289004,0.13336978,118990.0,118980.0,0.74426644]
["bitfinex","BTCUSD",1754981289005,0.00048978,118990.0,118980.0,0.74426644]
["bitfinex","BTCUSD",1754981289211,0.13332978,118990.0,118980.0,0.84426644]
["bitfinex","BTCUSD",1754981289414,0.00048978,118990.0,118980.0,0.97710644]
["bitfinex","BTCUSD",1754981289622,0.00148978,118990.0,118980.0,0.97710644]
["bitfinex","BTCUSD",1754981296230,0.00148978,118990.0,118980.0,0.84426644]
["bitfinex","BTCUSD",1754981298414,0.00148978,118990.0,118980.0,0.97702644]
["bitfinex","BTCUSD",1754981299225,0.00048978,118990.0,118980.0,0.97702644]
["bitfinex","BTCUSD",1754981299677,0.00048978,118990.0,118980.0,0.97802644]
["bitfinex","BTCUSD",1754981301433,0.00048978,118990.0,118980.0,0.97702644]
["bitfinex","BTCUSD",1754981301652,0.00048978,118990.0,118980.0,0.97802644]
["bitfinex","BTCUSD",1754981303261,0.00048978,118990.0,118980.0,1.36222744]
["bitfinex","BTCUSD",1754981309707,0.00048978,118990.0,118980.0,0.87379972]
["bitfinex","BTCUSD",1754981309939,0.00048978,118990.0,118980.0,1.36222744]
["bitfinex","BTCUSD",1754981310846,0.00048978,118990.0,118980.0,1.22946744]
["bitfinex","BTCUSD",1754981312220,0.00245978,118990.0,118980.0,0.35683872]
["bitfinex","BTCUSD",1754981312403,0.17054113,118990.0,118980.0,0.20372325]
["bitfinex","BTCUSD",1754981312642,0.17054113,118990.0,118980.0,0.121]
["bitfinex","BTCUSD",1754981312643,0.19043015,118990.0,118980.0,0.121]
["bitfinex","BTCUSD",1754981313066,0.00245978,118990.0,118980.0,0.86536644]
["bitfinex","BTCUSD",1754981313282,0.00048978,118990.0,118980.0,0.86536644]
["bitfinex","BTCUSD",1754981314345,0.00048978,118990.0,118980.0,0.86436644]
["bitfinex","BTCUSD",1754981315173,0.00148978,118990.0,118980.0,0.86436644]
["bitfinex","BTCUSD",1754981315386,0.00148978,118990.0,118980.0,0.99692644]
["bitfinex","BTCUSD",1754981316545,0.00148978,118990.0,118980.0,0.50849872]
["bitfinex","BTCUSD",1754981316739,0.00148978,118990.0,118980.0,0.99692644]
["bitfinex","BTCUSD",1754981317351,0.00048978,118990.0,118980.0,0.99692644]
["bitfinex","BTCUSD",1754981317972,0.00048978,118990.0,118980.0,0.99792644]
["bitfinex","BTCUSD",1754981318310,0.00048978,118990.0,118980.0,0.86536644]
["bitfinex","BTCUSD",1754981318454,0.00048978,118990.0,118980.0,0.86436644]
["bitfinex","BTCUSD",1754981318651,0.00048978,118990.0,118980.0,0.37693872]
["bitfinex","BTCUSD",1754981318864,0.00048978,118990.0,118980.0,0.86536644]
["bitfinex","BTCUSD",1754981320073,0.00048978,118990.0,118980.0,0.99788644]
["bitfinex","BTCUSD",1754981322995,0.00048978,118990.0,118980.0,3.69139044]
["bitfinex","BTCUSD",1754981324165,0.00048978,118990.0,118980.0,3.55887044]
["bitfinex","BTCUSD",1754981325335,0.00048978,118990.0,118980.0,3.41101344]
["bitfinex","BTCUSD",1754981325739,0.00048978,118990.0,118980.0,3.37590844]
["bitfinex","BTCUSD",1754981328174,0.00048978,118990.0,118980.0,3.50834844]
["bitfinex","BTCUSD",1754981328706,0.00048978,118990.0,118980.0,3.75237358]
["bitfinex","BTCUSD",1754981329568,0.00048978,118990.0,118980.0,4.11860001]
["bitfinex","BTCUSD",1754981332728,0.00048978,118990.0,118980.0,3.50809304]
["bitfinex","BTCUSD",1754981333379,0.00048978,118990.0,118980.0,3.53332404]
["bitfinex","BTCUSD",1754981343097,0.00048978,118990.0,118980.0,4.02149636]
["bitfinex","BTCUSD",1754981343421,0.00048978,118990.0,118980.0,4.0959349]
["bitfinex","BTCUSD",1754981344020,0.00048978,118990.0,118980.0,4.0949349]
["bitfinex","BTCUSD",1754981344420,0.00048978,118990.0,118980.0,4.0769349]
["bitfinex","BTCUSD",1754981344618,0.00048978,118990.0,118980.0,4.0979349]
["bitfinex","BTCUSD",1754981344826,0.00048978,118990.0,118980.0,4.0699349]
["bitfinex","BTCUSD",1754981345033,0.00048978,118990.0,118980.0,4.1019349]
["bitfinex","BTCUSD",1754981345401,0.00048978,118990.0,118980.0,4.0769349]
["bitfinex","BTCUSD",1754981345606,0.00048978,118990.0,118980.0,4.1019349]
["bitfinex","BTCUSD",1754981345792,0.00048978,118990.0,118980.0,4.0769349]
["bitfinex","BTCUSD",1754981346014,0.00048978,118990.0,118980.0,4.1019349]
["bitfinex","BTCUSD",1754981348226,0.00048978,118990.0,118980.0,4.0769349]
["bitfinex","BTCUSD",1754981348451,0.00048978,118990.0,118980.0,4.1019349]
["bitfinex","BTCUSD",1754981348954,0.00048978,118990.0,118980.0,4.0769349]
["bitfinex","BTCUSD",1754981349258,0.00048978,118990.0,118980.0,4.07749636]
["bitfinex","BTCUSD",1754981354702,0.00048978,118990.0,118980.0,5.29744752]
["bitfinex","BTCUSD",1754981355779,0.00048978,118990.0,118980.0,5.27244752]
["bitfinex","BTCUSD",1754981356221,0.00048978,118990.0,118980.0,5.29744752]
["bitfinex","BTCUSD",1754981356675,1e-08,118990.0,118980.0,5.32188606]
["bitfinex","BTCUSD",1754981360680,0.0175,119000.0,118990.0,1.31622925]
["bitfinex","BTCUSD",1754981360826,0.01764683,119000.0,118990.0,6.6430625]
["bitfinex","BTCUSD",1754981361032,0.01764683,119000.0,118990.0,6.6462425]
["bitfinex","BTCUSD",1754981361676,0.01764683,119000.0,118990.0,6.6714675]
["bitfinex","BTCUSD",1754981362089,0.01764683,119000.0,118990.0,6.6464675]
["bitfinex","BTCUSD",1754981362288,0.01764683,119000.0,118990.0,6.6744675]
["bitfinex","BTCUSD",1754981362734,0.01764683,119000.0,118990.0,6.6764675]
["bitfinex","BTCUSD",1754981365530,0.01764683,119000.0,118990.0,6.6514675]
["bitfinex","BTCUSD",1754981365761,0.01764683,119000.0,118990.0,6.6764675]
["bitfinex","BTCUSD",1754981366174,0.01764683,119000.0,118990.0,6.6514675]
["bitfinex","BTCUSD",1754981366401,0.01764683,119000.0,118990.0,6.6764675]
["bitfinex","BTCUSD",1754981366840,0.01764683,119000.0,118990.0,6.6514675]
["bitfinex","BTCUSD",1754981367039,0.01764683,119000.0,118990.0,6.6764675]
["bitfinex","BTCUSD",1754981367621,0.01764683,119000.0,118990.0,6.6514675]
["bitfinex","BTCUSD",1754981367812,0.01764683,119000.0,118990.0,6.70090604]
["bitfinex","BTCUSD",1754981368405,0.01764683,119000.0,118990.0,7.79905394]
["bitfinex","BTCUSD",1754981369716,0.00244,119040.0,119030.0,0.16802486]
["bitfinex","BTCUSD",1754981369840,0.00456691,119040.0,119030.0,1.09284671]
["bitfinex","BTCUSD",1754981370561,0.00456691,119040.0,119030.0,0.72679741]
["bitfinex","BTCUSD",1754981370945,0.00556691,119040.0,119030.0,1.09284671]
["bitfinex","BTCUSD",1754981371610,0.00556691,119040.0,119030.0,0.72679741]
["bitfinex","BTCUSD",1754981373237,0.00556691,119040.0,119030.0,0.72779741]
["bitfinex","BTCUSD",1754981373659,0.00456691,119040.0,119030.0,0.72779741]
["bitfinex","BTCUSD",1754981374036,0.00456691,119040.0,119030.0,0.73620474]
["bitfinex","BTCUSD",1754981374257,0.00456691,119040.0,119030.0,1.10225404]
["bitfinex","BTCUSD",1754981374546,0.00456691,119040.0,119030.0,0.73620474]
["bitfinex","BTCUSD",1754981374547,0.00556691,119040.0,119030.0,0.73620474]
["bitfinex","BTCUSD",1754981374956,0.17357766,119040.0,119030.0,0.73520474]
["bitfinex","BTCUSD",1754981375522,0.17357766,119040.0,119030.0,0.72679741]
["bitfinex","BTCUSD",1754981376099,0.00556691,119040.0,119030.0,0.72679741]
["bitfinex","BTCUSD",1754981376987,0.00556691,119040.0,119030.0,0.75202041]
["bitfinex","BTCUSD",1754981377348,0.00556691,119040.0,119030.0,0.76052666]
["bitfinex","BTCUSD",1754981379326,0.00312691,119040.0,119030.0,0.76052666]
["bitfinex","BTCUSD",1754981382216,0.00312691,119040.0,119030.0,0.39447736]
["bitfinex","BTCUSD",1754981382429,0.00312691,119040.0,119030.0,0.76052666]
["bitfinex","BTCUSD",1754981382890,0.17113766,119040.0,119030.0,0.38597111]
["bitfinex","BTCUSD",1754981383092,0.17113766,119040.0,119030.0,0.21794625]
["bitfinex","BTCUSD",1754981383093,0.53961696,119040.0,119030.0,0.21794625]
["bitfinex","BTCUSD",1754981383295,0.16802486,119030.0,119010.0,0.35645575]
["bitfinex","BTCUSD",1754981383577,0.00441,119020.0,119010.0,0.75204931]
["bitfinex","BTCUSD",1754981383900,0.00214,119020.0,119010.0,0.76039722]
["bitfinex","BTCUSD",1754981384457,0.00214,119020.0,119010.0,0.76139722]
["bitfinex","BTCUSD",1754981384657,0.00214,119020.0,119010.0,0.76239722]
["bitfinex","BTCUSD",1754981384860,0.00214,119020.0,119010.0,0.76139722]
["bitfinex","BTCUSD",1754981385287,0.00214,119020.0,119010.0,0.76339722]
["bitfinex","BTCUSD",1754981386787,0.00214,119020.0,119010.0,0.77339722]
["bitfinex","BTCUSD",1754981387495,0.00214,119020.0,119010.0,0.77655722]
["bitfinex","BTCUSD",1754981387894,0.00214,119020.0,119010.0,6.14260652]
["bitfinex","BTCUSD",1754981388100,0.00214,119020.0,119010.0,5.77870722]
["bitfinex","BTCUSD",1754981390124,0.00214,119020.0,119010.0,6.14475652]
["bitfinex","BTCUSD",1754981390305,0.31727595,119030.0,119020.0,0.16803898]
["bitfinex","BTCUSD",1754981390502,0.31727595,119030.0,119020.0,0.65408828]
["bitfinex","BTCUSD",1754981391092,0.31727595,119030.0,119020.0,1.02013758]
["bitfinex","BTCUSD",1754981392605,0.31054819,119040.0,119030.0,0.16802486]
["bitfinex","BTCUSD",1754981392808,0.32572721,119040.0,119030.0,0.65407416]
["bitfinex","BTCUSD",1754981393470,0.32572721,119040.0,119030.0,0.4860493]
["bitfinex","BTCUSD",1754981393757,0.32572721,119040.0,119030.0,0.65407416]
["bitfinex","BTCUSD",1754981394151,0.32572721,119040.0,119030.0,0.4860493]
["bitfinex","BTCUSD",1754981394735,0.32672721,119040.0,119030.0,0.4860493]
["bitfinex","BTCUSD",1754981395340,0.32886721,119040.0,119030.0,0.4860493]
["bitfinex","BTCUSD",1754981395542,0.19714721,119040.0,119030.0,0.65938416]
["bitfinex","BTCUSD",1754981395797,0.32882721,119040.0,119030.0,0.65938416]
["bitfinex","BTCUSD",1754981395925,0.32882721,119040.0,119030.0,0.4860493]
["bitfinex","BTCUSD",1754981396882,0.32882721,119040.0,119030.0,0.65407416]
["bitfinex","BTCUSD",1754981397516,0.32882721,119040.0,119030.0,0.4860493]
["bitfinex","BTCUSD",1754981397787,0.13492691,119040.0,119030.0,0.66938416]
["bitfinex","BTCUSD",1754981397991,0.13278691,119040.0,119030.0,0.75210741]
["bitfinex","BTCUSD",1754981399717,0.00114691,119040.0,119030.0,0.75210741]
["bitfinex","BTCUSD",1754981403080,0.00114691,119040.0,119030.0,0.77733141]
["bitfinex","BTCUSD",1754981405233,0.00114691,119040.0,119030.0,1.14338071]
["bitfinex","BTCUSD",1754981405432,0.00114691,119040.0,119030.0,0.77733141]
["bitfinex","BTCUSD",1754981405959,0.13274691,119040.0,119030.0,0.77733141]
["bitfinex","BTCUSD",1754981407144,0.13274691,119040.0,119030.0,0.41128211]
["bitfinex","BTCUSD",1754981407320,0.13274691,119040.0,119030.0,0.77733141]
["bitfinex","BTCUSD",1754981407521,0.13274691,119040.0,119030.0,1.14338071]
["bitfinex","BTCUSD",1754981408117,0.13174691,119040.0,119030.0,1.14338071]
["bitfinex","BTCUSD",1754981408522,0.13174691,119040.0,119030.0,0.77733141]
["bitfinex","BTCUSD",1754981409558,0.13174691,119040.0,119030.0,1.20657741]
["bitfinex","BTCUSD",1754981409962,0.13174691,119040.0,119030.0,1.57262671]
["bitfinex","BTCUSD",1754981410195,0.00014691,119040.0,119030.0,1.57262671]
["bitfinex","BTCUSD",1754981410366,0.00014691,119040.0,119030.0,1.70414671]
["bitfinex","BTCUSD",1754981423598,0.00014691,119040.0,119030.0,1.70514671]
["bitfinex","BTCUSD",1754981424829,0.00014691,119040.0,119030.0,1.70614671]
["bitfinex","BTCUSD",1754981425045,0.00014691,119040.0,119030.0,2.08719601]
["bitfinex","BTCUSD",1754981427157,0.00014691,119040.0,119030.0,2.06219601]
["bitfinex","BTCUSD",1754981427493,0.00014691,119040.0,119030.0,2.08719601]
["bitfinex","BTCUSD",1754981428471,0.00014691,119040.0,119030.0,1.72114671]
["bitfinex","BTCUSD",1754981428896,0.00014691,119040.0,119030.0,1.69614671]
["bitfinex","BTCUSD",1754981429158,0.00014691,119040.0,119030.0,1.72114671]
["bitfinex","BTCUSD",1754981429388,0.00014691,119040.0,119030.0,2.08719601]
["bitfinex","BTCUSD",1754981429629,0.00014691,119040.0,119030.0,1.72114671]
["bitfinex","BTCUSD",1754981429942,0.00014691,119040.0,119030.0,2.08719601]
["bitfinex","BTCUSD",1754981430184,0.00014691,119040.0,119030.0,2.06219601]
["bitfinex","BTCUSD",1754981430431,0.00014691,119040.0,119030.0,2.08719601]
["bitfinex","BTCUSD",1754981431359,0.14203515,119070.0,119060.0,0.16798252]
["bitfinex","BTCUSD",1754981431582,0.14401515,119070.0,119060.0,2.88157777]
["bitfinex","BTCUSD",1754981431788,0.14401515,119070.0,119060.0,2.11556507]
["bitfinex","BTCUSD",1754981431789,0.00442,119070.0,119060.0,2.11556507]
["bitfinex","BTCUSD",1754981432193,0.00442,119070.0,119060.0,2.14078307]
["bitfinex","BTCUSD",1754981432738,0.00542,119070.0,119060.0,1.61155377]
["bitfinex","BTCUSD",1754981432970,0.00542,119070.0,119060.0,0.76197307]
["bitfinex","BTCUSD",1754981433342,0.00542,119070.0,119060.0,0.39592377]
["bitfinex","BTCUSD",1754981433548,0.00542,119070.0,119060.0,0.76197307]
["bitfinex","BTCUSD",1754981433984,0.00442,119070.0,119060.0,0.76197307]
["bitfinex","BTCUSD",1754981434722,0.00442,119070.0,119060.0,0.88371116]
["bitfinex","BTCUSD",1754981434871,0.00542,119070.0,119060.0,0.88371116]
["bitfinex","BTCUSD",1754981435483,0.00542,119070.0,119060.0,0.88471116]
["bitfinex","BTCUSD",1754981435894,0.00542,119070.0,119060.0,0.88371116]
["bitfinex","BTCUSD",1754981437075,0.00542,119070.0,119060.0,0.39592377]
["bitfinex","BTCUSD",1754981437274,0.00542,119070.0,119060.0,0.88371116]
["bitfinex","BTCUSD",1754981437833,0.00542,119070.0,119060.0,0.39592377]
["bitfinex","BTCUSD",1754981438436,0.16799664,119050.0,119040.0,0.17]
["bitfinex","BTCUSD",1754981438715,0.16799664,119050.0,119040.0,0.19272325]
["bitfinex","BTCUSD",1754981438716,0.66020403,119050.0,119040.0,0.19272325]
["bitfinex","BTCUSD",1754981438883,0.79140403,119050.0,119040.0,0.19272325]
["bitfinex","BTCUSD",1754981439027,0.30361664,119050.0,119040.0,0.19272325]
["bitfinex","BTCUSD",1754981439236,0.30361664,119050.0,119040.0,0.360734]
["bitfinex","BTCUSD",1754981439870,0.30361664,119050.0,119040.0,0.361734]
["bitfinex","BTCUSD",1754981440401,0.30361664,119050.0,119040.0,0.360734]
["bitfinex","BTCUSD",1754981441139,0.00203,119050.0,119040.0,0.98370139]
["bitfinex","BTCUSD",1754981441348,0.30994684,119070.0,119050.0,0.1679836]
["bitfinex","BTCUSD",1754981441516,0.17001252,119060.0,119050.0,0.84849424]
["bitfinex","BTCUSD",1754981441925,0.17239252,119060.0,119050.0,0.36070685]
["bitfinex","BTCUSD",1754981442094,0.18984154,119060.0,119050.0,0.11]
["bitfinex","BTCUSD",1754981442286,0.18984154,119060.0,119050.0,0.27799664]
["bitfinex","BTCUSD",1754981442490,0.18984154,119060.0,119050.0,0.27899664]
["bitfinex","BTCUSD",1754981442939,0.18984154,119060.0,119050.0,0.11]
["bitfinex","BTCUSD",1754981443773,0.18984154,119060.0,119050.0,0.27799664]
["bitfinex","BTCUSD",1754981443973,0.01947902,119060.0,119050.0,0.76578403]
["bitfinex","BTCUSD",1754981444205,0.01947902,119060.0,119050.0,0.77086403]
["bitfinex","BTCUSD",1754981444640,0.02047902,119060.0,119050.0,0.85358728]
["bitfinex","BTCUSD",1754981445241,0.01844902,119060.0,119050.0,0.85358728]
["bitfinex","BTCUSD",1754981448841,0.01844902,119060.0,119050.0,3.71042628]
["bitfinex","BTCUSD",1754981449045,0.001,119060.0,119050.0,3.71042628]
["bitfinex","BTCUSD",1754981449271,0.001,119060.0,119050.0,3.84154628]
["bitfinex","BTCUSD",1754981449591,0.001,119060.0,119050.0,3.86676628]
["bitfinex","BTCUSD",1754981452484,0.001,119060.0,119050.0,3.76676628]
["bitfinex","BTCUSD",1754981453859,0.13108,119080.0,119070.0,0.16796842]
["bitfinex","BTCUSD",1754981454184,0.1506459,119080.0,119070.0,0.76575581]
["bitfinex","BTCUSD",1754981455164,0.31860021,119080.0,119070.0,0.76575581]
["bitfinex","BTCUSD",1754981455589,0.31860021,119080.0,119070.0,0.27796842]
["bitfinex","BTCUSD",1754981456783,0.31860021,119080.0,119070.0,0.11]
["bitfinex","BTCUSD",1754981456784,0.32104021,119080.0,119070.0,0.11]
["bitfinex","BTCUSD",1754981460036,0.32104021,119080.0,119070.0,0.27796842]
["bitfinex","BTCUSD",1754981460214,0.31860021,119080.0,119070.0,0.27796842]
["bitfinex","BTCUSD",1754981463116,0.31860021,119080.0,119070.0,0.28304842]
["bitfinex","BTCUSD",1754981464107,0.31860021,119080.0,119070.0,0.28106842]
["bitfinex","BTCUSD",1754981464858,0.31860021,119080.0,119070.0,0.27796842]
["bitfinex","BTCUSD",1754981465478,0.31860021,119080.0,119070.0,0.11]
["bitfinex","BTCUSD",1754981465677,0.31860021,119080.0,119070.0,0.27796842]
["bitfinex","BTCUSD",1754981466056,0.0175959,119080.0,119070.0,0.36577167]
["bitfinex","BTCUSD",1754981466263,0.1485159,119080.0,119070.0,0.82355906]
["bitfinex","BTCUSD",1754981466471,0.31647021,119080.0,119070.0,0.82355906]
["bitfinex","BTCUSD",1754981466634,0.1485159,119080.0,119070.0,0.33577167]
["bitfinex","BTCUSD",1754981468714,0.31647021,119080.0,119070.0,0.33577167]
["bitfinex","BTCUSD",1754981470622,0.1485159,119080.0,119070.0,0.33577167]
["bitfinex","BTCUSD",1754981471543,0.31647021,119080.0,119070.0,0.33577167]
["bitfinex","BTCUSD",1754981475879,0.31647021,119080.0,119070.0,0.95085906]
["bitfinex","BTCUSD",1754981476261,0.1485159,119080.0,119070.0,0.95085906]
["bitfinex","BTCUSD",1754981477094,0.1485159,119080.0,119070.0,0.46307167]
["bitfinex","BTCUSD",1754981477319,0.1485159,119080.0,119070.0,0.95085906]
["bitfinex","BTCUSD",1754981480013,0.13094688,119080.0,119070.0,0.95085906]
["bitfinex","BTCUSD",1754981480406,0.13094688,119080.0,119070.0,0.97607406]
["bitfinex","BTCUSD",1754981480801,0.13094688,119080.0,119070.0,0.95085906]
["bitfinex","BTCUSD",1754981483525,0.00014688,119080.0,119070.0,0.95085906]
["bitfinex","BTCUSD",1754981483689,0.13090688,119080.0,119070.0,0.95085906]
["bitfinex","BTCUSD",1754981487965,0.29886119,119080.0,119070.0,0.33577167]
["bitfinex","BTCUSD",1754981488234,0.13090688,119080.0,119070.0,0.33577167]
["bitfinex","BTCUSD",1754981490184,0.13090688,119080.0,119070.0,0.82355906]
["bitfinex","BTCUSD",1754981491822,0.13090688,119080.0,119070.0,0.33577167]
["bitfinex","BTCUSD",1754981492058,0.13090688,119080.0,119070.0,0.82355906]
["bitfinex","BTCUSD",1754981492438,0.30084119,119080.0,119070.0,0.33577167]
["bitfinex","BTCUSD",1754981492638,0.13288688,119080.0,119070.0,0.33069167]
["bitfinex","BTCUSD",1754981492854,0.30084119,119080.0,119070.0,0.33069167]
["bitfinex","BTCUSD",1754981493099,0.30084119,119080.0,119070.0,0.33383167]
["bitfinex","BTCUSD",1754981493302,0.30084119,119080.0,119070.0,0.33580167]
["bitfinex","BTCUSD",1754981493554,0.30084119,119080.0,119070.0,0.82358906]
["bitfinex","BTCUSD",1754981493684,0.13288688,119080.0,119070.0,0.82358906]
["bitfinex","BTCUSD",1754981493885,0.13078688,119080.0,119070.0,0.86358906]
["bitfinex","BTCUSD",1754981494299,0.13078688,119080.0,119070.0,0.88880406]
["bitfinex","BTCUSD",1754981496742,0.13078688,119080.0,119070.0,0.86358906]
["bitfinex","BTCUSD",1754981499652,0.13078688,119080.0,119070.0,0.37580167]
["bitfinex","BTCUSD",1754981500046,0.13078688,119080.0,119070.0,0.86358906]
["bitfinex","BTCUSD",1754981501096,0.13078688,119080.0,119070.0,0.37580167]
["bitfinex","BTCUSD",1754981501298,0.13078688,119080.0,119070.0,0.86358906]
["bitfinex","BTCUSD",1754981503584,0.13078688,119080.0,119070.0,0.12]
["bitfinex","BTCUSD",1754981503585,0.8059576,119080.0,119070.0,0.12]
["bitfinex","BTCUSD",1754981503788,0.16796842,119070.0,119060.0,0.19319852]
["bitfinex","BTCUSD",1754981504019,0.16994842,119070.0,119060.0,0.39592177]
["bitfinex","BTCUSD",1754981504241,0.16994842,119070.0,119060.0,0.37070577]
["bitfinex","BTCUSD",1754981504465,0.16994842,119070.0,119060.0,0.78182977]
["bitfinex","BTCUSD",1754981504724,0.16994842,119070.0,119060.0,0.37070577]
["bitfinex","BTCUSD",1754981505363,0.16994842,119070.0,119060.0,0.85849316]
["bitfinex","BTCUSD",1754981505766,0.16994842,119070.0,119060.0,0.86158316]
["bitfinex","BTCUSD",1754981507174,0.17094842,119070.0,119060.0,0.86158316]
["bitfinex","BTCUSD",1754981507405,0.17094842,119070.0,119060.0,0.37379577]
["bitfinex","BTCUSD",1754981507868,0.18839744,119070.0,119060.0,0.28798252]
["bitfinex","BTCUSD",1754981508770,0.18839744,119070.0,119060.0,0.77885991]
["bitfinex","BTCUSD",1754981509722,0.18839744,119070.0,119060.0,0.12]
["bitfinex","BTCUSD",1754981509985,0.16798252,119060.0,119050.0,0.00309]
["bitfinex","BTCUSD",1754981510217,0.16799664,119050.0,119040.0,0.69251067]
["bitfinex","BTCUSD",1754981510439,0.16799664,119050.0,119040.0,0.88205192]
["bitfinex","BTCUSD",1754981511157,0.29850252,119060.0,119040.0,0.88205192]
["bitfinex","BTCUSD",1754981511384,0.31595154,119060.0,119050.0,0.001]
["bitfinex","BTCUSD",1754981511624,0.31595154,119060.0,119050.0,0.111]
["bitfinex","BTCUSD",1754981512394,0.31595154,119060.0,119050.0,0.11]
["bitfinex","BTCUSD",1754981513676,0.31695154,119060.0,119050.0,0.11]
["bitfinex","BTCUSD",1754981513879,0.31941154,119060.0,119050.0,0.11]
["bitfinex","BTCUSD",1754981514197,0.18545977,119040.0,119030.0,0.00309]
["bitfinex","BTCUSD",1754981514402,0.31795977,119040.0,119030.0,0.11309]
["bitfinex","BTCUSD",1754981514803,0.31795977,119040.0,119030.0,0.28111486]
["bitfinex","BTCUSD",1754981515063,0.31795977,119040.0,119030.0,0.28315486]
["bitfinex","BTCUSD",1754981515272,0.31795977,119040.0,119030.0,0.77094225]
["bitfinex","BTCUSD",1754981515526,0.31593977,119040.0,119030.0,0.77094225]
["bitfinex","BTCUSD",1754981516022,0.31593977,119040.0,119030.0,0.77194225]
["bitfinex","BTCUSD",1754981516673,0.14792902,119040.0,119030.0,0.77394225]
["bitfinex","BTCUSD",1754981516913,0.14792902,119040.0,119030.0,0.28615486]
["bitfinex","BTCUSD",1754981517085,0.14792902,119040.0,119030.0,0.77394225]
["bitfinex","BTCUSD",1754981517253,0.14792902,119040.0,119030.0,0.77094225]
["bitfinex","BTCUSD",1754981517652,0.14792902,119040.0,119030.0,0.77194225]
["bitfinex","BTCUSD",1754981520305,0.31593977,119040.0,119030.0,0.77194225]
["bitfinex","BTCUSD",1754981520508,0.14792902,119040.0,119030.0,0.77194225]
["bitfinex","BTCUSD",1754981521483,0.17638164,119060.0,119030.0,0.86306674]
["bitfinex","BTCUSD",1754981521687,0.14788902,119050.0,119040.0,0.65579814]
["bitfinex","BTCUSD",1754981521870,0.14788902,119050.0,119040.0,0.78092814]
["bitfinex","BTCUSD",1754981522250,0.62236684,119070.0,119050.0,0.16799664]
["bitfinex","BTCUSD",1754981522472,0.62236684,119070.0,119060.0,0.49087739]
["bitfinex","BTCUSD",1754981522675,0.75276684,119070.0,119060.0,0.49291739]
["bitfinex","BTCUSD",1754981522893,0.62236684,119070.0,119060.0,0.66089991]
["bitfinex","BTCUSD",1754981523089,0.75276684,119070.0,119060.0,0.66089991]
["bitfinex","BTCUSD",1754981523290,0.77021586,119070.0,119060.0,0.66089991]
["bitfinex","BTCUSD",1754981523550,0.77321586,119070.0,119060.0,0.00513]
["bitfinex","BTCUSD",1754981523759,0.77121586,119070.0,119060.0,0.17311252]
["bitfinex","BTCUSD",1754981524005,0.447,119070.0,119060.0,0.66089991]
["bitfinex","BTCUSD",1754981524154,0.5774,119070.0,119060.0,0.71089991]
["bitfinex","BTCUSD",1754981524612,0.76281744,119070.0,119060.0,0.71089991]
["bitfinex","BTCUSD",1754981524924,0.76181744,119070.0,119060.0,0.71089991]
["bitfinex","BTCUSD",1754981528421,0.31581744,119070.0,119060.0,0.71089991]
["bitfinex","BTCUSD",1754981528626,0.14784902,119070.0,119060.0,0.71089991]
["bitfinex","BTCUSD",1754981530570,0.14784902,119070.0,119060.0,0.22311252]
["bitfinex","BTCUSD",1754981531016,0.14784902,119070.0,119060.0,0.71089991]
["bitfinex","BTCUSD",1754981535514,0.17633722,119090.0,119080.0,0.16795431]
["bitfinex","BTCUSD",1754981535721,0.00198,119090.0,119080.0,0.6577917]
["bitfinex","BTCUSD",1754981535918,0.30034712,119090.0,119080.0,0.17000431]
["bitfinex","BTCUSD",1754981536125,0.30034712,119090.0,119070.0,0.65869581]
["bitfinex","BTCUSD",1754981536303,0.32617046,119090.0,119080.0,0.16795431]
["bitfinex","BTCUSD",1754981536531,0.19832046,119090.0,119080.0,0.16795431]
["bitfinex","BTCUSD",1754981536975,0.32617046,119090.0,119080.0,0.16795431]
["bitfinex","BTCUSD",1754981538273,0.15823025,119090.0,119080.0,0.16795431]
["bitfinex","BTCUSD",1754981538856,0.02795025,119090.0,119080.0,0.16795431]
["bitfinex","BTCUSD",1754981539087,0.15819025,119090.0,119080.0,0.16795431]
["bitfinex","BTCUSD",1754981539448,0.02795025,119090.0,119080.0,0.16795431]
["bitfinex","BTCUSD",1754981539895,0.15819025,119090.0,119080.0,0.16795431]
["bitfinex","BTCUSD",1754981541559,0.02895025,119090.0,119080.0,0.17089431]
["bitfinex","BTCUSD",1754981541804,0.15919025,119090.0,119080.0,0.6607317]
["bitfinex","BTCUSD",1754981542028,0.14879593,119090.0,119080.0,0.6607317]
["bitfinex","BTCUSD",1754981542911,0.14879593,119090.0,119080.0,0.17294431]
["bitfinex","BTCUSD",1754981543139,0.14879593,119090.0,119080.0,0.6607317]
["bitfinex","BTCUSD",1754981545603,0.01859593,119090.0,119080.0,0.6607317]
["bitfinex","BTCUSD",1754981545806,0.14879593,119090.0,119080.0,0.6607317]
["bitfinex","BTCUSD",1754981547627,0.14879593,119090.0,119080.0,0.7107317]
["bitfinex","BTCUSD",1754981549072,0.01859593,119090.0,119080.0,0.7107317]
["bitfinex","BTCUSD",1754981549491,0.14875593,119090.0,119080.0,0.7107317]
["bitfinex","BTCUSD",1754981551419,0.14875593,119090.0,119080.0,0.21795431]
["bitfinex","BTCUSD",1754981551420,0.31867614,119090.0,119080.0,0.21795431]
["bitfinex","BTCUSD",1754981551619,0.31867614,119090.0,119080.0,0.05]
["bitfinex","BTCUSD",1754981553779,0.80646353,119090.0,119080.0,0.05]
["bitfinex","BTCUSD",1754981554056,0.18541744,119070.0,119060.0,0.25364408]
["bitfinex","BTCUSD",1754981554290,0.31549744,119070.0,119060.0,0.38569408]
["bitfinex","BTCUSD",1754981554524,0.31549744,119070.0,119060.0,0.87348147]
["bitfinex","BTCUSD",1754981555687,0.31549744,119070.0,119060.0,0.87548147]
["bitfinex","BTCUSD",1754981555886,0.31549744,119070.0,119060.0,0.87648147]
["bitfinex","BTCUSD",1754981556095,0.31549744,119070.0,119060.0,0.38869408]
["bitfinex","BTCUSD",1754981556309,0.31549744,119070.0,119060.0,0.38669408]
["bitfinex","BTCUSD",1754981556539,0.31549744,119070.0,119060.0,0.13]
["bitfinex","BTCUSD",1754981556540,0.80526483,119070.0,119060.0,0.13]
["bitfinex","BTCUSD",1754981556783,0.16799664,119050.0,119040.0,0.17095032]
["bitfinex","BTCUSD",1754981557001,0.29807664,119050.0,119040.0,0.86351096]
["bitfinex","BTCUSD",1754981557668,0.31552566,119050.0,119040.0,0.12499]
["bitfinex","BTCUSD",1754981558122,0.31552566,119050.0,119040.0,0.29300075]
["bitfinex","BTCUSD",1754981558728,0.31552566,119050.0,119040.0,0.78078814]
["bitfinex","BTCUSD",1754981559705,0.31552566,119050.0,119040.0,0.78178814]
["bitfinex","BTCUSD",1754981560896,0.14752902,119050.0,119040.0,0.78178814]
["bitfinex","BTCUSD",1754981562240,0.31552566,119050.0,119040.0,0.78178814]
["bitfinex","BTCUSD",1754981562655,0.14752902,119050.0,119040.0,0.78178814]
["bitfinex","BTCUSD",1754981563221,0.01744902,119050.0,119040.0,0.78178814]
["bitfinex","BTCUSD",1754981563422,0.14748902,119050.0,119040.0,0.78178814]
["bitfinex","BTCUSD",1754981564681,0.31548566,119050.0,119040.0,0.78178814]
["bitfinex","BTCUSD",1754981566350,0.18544566,119050.0,119040.0,0.78178814]
["bitfinex","BTCUSD",1754981566549,0.31544566,119050.0,119040.0,0.78178814]
["bitfinex","BTCUSD",1754981566848,0.31742566,119050.0,119040.0,0.12599]
["bitfinex","BTCUSD",1754981567078,0.31985566,119050.0,119040.0,0.121]
["bitfinex","BTCUSD",1754981567242,0.80764305,119050.0,119040.0,0.121]
["bitfinex","BTCUSD",1754981567452,0.31985566,119050.0,119040.0,0.121]
["bitfinex","BTCUSD",1754981568501,0.31742566,119050.0,119040.0,0.12]
["bitfinex","BTCUSD",1754981569484,0.31985566,119050.0,119040.0,0.12]
["bitfinex","BTCUSD",1754981570117,0.31742566,119050.0,119040.0,0.12]
["bitfinex","BTCUSD",1754981572987,0.18545977,119040.0,119030.0,0.003]
["bitfinex","BTCUSD",1754981573246,0.18545977,119040.0,119030.0,0.11]
["bitfinex","BTCUSD",1754981573247,0.18753977,119040.0,119030.0,0.11]
["bitfinex","BTCUSD",1754981575242,0.18753977,119040.0,119020.0,0.003]
["bitfinex","BTCUSD",1754981575243,0.18547388,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1754981575419,0.18547388,119030.0,119020.0,0.12014691]
["bitfinex","BTCUSD",1754981575420,0.31751388,119030.0,119020.0,0.12014691]
["bitfinex","BTCUSD",1754981575658,0.80530127,119030.0,119020.0,0.10014691]
["bitfinex","BTCUSD",1754981575859,0.31751388,119030.0,119020.0,0.10014691]
["bitfinex","BTCUSD",1754981577324,0.31751388,119030.0,119020.0,0.10529691]
["bitfinex","BTCUSD",1754981577965,0.31543388,119030.0,119020.0,0.10529691]
["bitfinex","BTCUSD",1754981578320,0.31543388,119030.0,119020.0,0.5930843]
["bitfinex","BTCUSD",1754981578528,0.31643388,119030.0,119020.0,0.5930843]
["bitfinex","BTCUSD",1754981578924,0.31643388,119030.0,119020.0,0.10529691]
["bitfinex","BTCUSD",1754981586491,0.31851388,119030.0,119020.0,0.10529691]
["bitfinex","BTCUSD",1754981587321,0.80630127,119030.0,119020.0,0.10014691]
["bitfinex","BTCUSD",1754981587554,0.31851388,119030.0,119020.0,0.10014691]
["bitfinex","BTCUSD",1754981587764,0.80630127,119030.0,119020.0,0.10014691]
["bitfinex","BTCUSD",1754981587970,0.81648443,119030.0,119020.0,0.00014691]
["bitfinex","BTCUSD",1754981592432,0.32636704,119030.0,119020.0,0.00014691]
["bitfinex","BTCUSD",1754981593421,0.32636543,119030.0,119020.0,0.00014691]
["bitfinex","BTCUSD",1754981596396,0.21450283,119030.0,119020.0,0.00014691]
["bitfinex","BTCUSD",1754981596596,0.34430283,119030.0,119020.0,0.00014691]
["bitfinex","BTCUSD",1754981602523,0.34431474,119030.0,119020.0,0.00014691]
["bitfinex","BTCUSD",1754981603342,0.83210213,119030.0,119020.0,0.00014691]
["bitfinex","BTCUSD",1754981604483,0.34431474,119030.0,119020.0,0.00014691]
["bitfinex","BTCUSD",1754981604679,0.34431944,119030.0,119020.0,0.00014691]
["bitfinex","BTCUSD",1754981608670,0.3443222,119030.0,119020.0,0.00014691]
["bitfinex","BTCUSD",1754981611365,0.3262248,119030.0,119020.0,0.00014691]
["bitfinex","BTCUSD",1754981611561,0.3262254,119030.0,119020.0,0.00014691]
["bitfinex","BTCUSD",1754981617582,0.32623495,119030.0,119020.0,0.00014691]
["bitfinex","BTCUSD",1754981618330,0.32623495,119030.0,119020.0,0.00216691]
["bitfinex","BTCUSD",1754981618533,0.32623495,119030.0,119020.0,0.00510691]
["bitfinex","BTCUSD",1754981619550,0.32623495,119030.0,119020.0,0.00014691]
["bitfinex","BTCUSD",1754981620558,0.31835388,119030.0,119020.0,0.00014691]
["bitfinex","BTCUSD",1754981620724,0.32623524,119030.0,119020.0,0.00014691]
["bitfinex","BTCUSD",1754981622772,0.89908588,119030.0,119020.0,0.00014691]
["bitfinex","BTCUSD",1754981623696,0.89908314,119030.0,119020.0,0.00014691]
["bitfinex","BTCUSD",1754981624016,0.41129575,119030.0,119020.0,0.00014691]
["bitfinex","BTCUSD",1754981624200,0.89908314,119030.0,119020.0,0.00014691]
["bitfinex","BTCUSD",1754981624603,0.89808314,119030.0,119020.0,0.00014691]
["bitfinex","BTCUSD",1754981625846,1.34408314,119030.0,119020.0,0.00014691]
["bitfinex","BTCUSD",1754981629621,1.33620452,119030.0,119020.0,0.00014691]
["bitfinex","BTCUSD",1754981629853,1.34407806,119030.0,119020.0,0.00014691]
["bitfinex","BTCUSD",1754981632423,1.34407732,119030.0,119020.0,0.00014691]
["bitfinex","BTCUSD",1754981637893,1.34173732,119030.0,119020.0,0.00014691]
["bitfinex","BTCUSD",1754981638998,1.33386452,119030.0,119020.0,0.00014691]
["bitfinex","BTCUSD",1754981639217,1.34173646,119030.0,119020.0,0.00014691]
["bitfinex","BTCUSD",1754981639648,1.34173653,119030.0,119020.0,0.00014691]
["bitfinex","BTCUSD",1754981640051,0.85394914,119030.0,119020.0,0.00014691]
["bitfinex","BTCUSD",1754981640296,1.34173653,119030.0,119020.0,0.00014691]
["bitfinex","BTCUSD",1754981643337,1.34173653,119030.0,119020.0,0.00312691]
["bitfinex","BTCUSD",1754981643533,1.34173653,119030.0,119020.0,0.00014691]
["bitfinex","BTCUSD",1754981644501,1.34406653,119030.0,119020.0,0.00014691]
["bitfinex","BTCUSD",1754981645089,0.89806653,119030.0,119020.0,0.00014691]
["bitfinex","BTCUSD",1754981645304,0.94734954,119030.0,119020.0,0.00014691]
["bitfinex","BTCUSD",1754981645521,0.92920849,119030.0,119020.0,0.00014691]
["bitfinex","BTCUSD",1754981645732,0.94734857,119030.0,119020.0,0.00014691]
["bitfinex","BTCUSD",1754981646978,0.93947656,119030.0,119020.0,0.00014691]
["bitfinex","BTCUSD",1754981647177,0.94734987,119030.0,119020.0,0.00014691]
["bitfinex","BTCUSD",1754981647377,0.96309626,119030.0,119020.0,0.00014691]
["bitfinex","BTCUSD",1754981648359,0.96309639,119030.0,119020.0,0.00014691]
["bitfinex","BTCUSD",1754981649285,0.99784987,119030.0,119020.0,0.00014691]
["bitfinex","BTCUSD",1754981649485,0.96309688,119030.0,119020.0,0.00014691]
["bitfinex","BTCUSD",1754981652696,0.84159851,119030.0,119020.0,0.00014691]
["bitfinex","BTCUSD",1754981652999,0.84160024,119030.0,119020.0,0.00014691]
["bitfinex","BTCUSD",1754981656008,0.84160425,119030.0,119020.0,0.00014691]
["bitfinex","BTCUSD",1754981656617,1.20789327,119030.0,119020.0,0.00014691]
["bitfinex","BTCUSD",1754981657047,0.84160425,119030.0,119020.0,0.00014691]
["bitfinex","BTCUSD",1754981657249,1.207893,119030.0,119020.0,0.00014691]
["bitfinex","BTCUSD",1754981658693,0.83927398,119030.0,119020.0,0.00014691]
["bitfinex","BTCUSD",1754981660645,0.47298496,119030.0,119020.0,0.00014691]
["bitfinex","BTCUSD",1754981660854,0.83927398,119030.0,119020.0,0.00014691]
["bitfinex","BTCUSD",1754981661083,0.84161398,119030.0,119020.0,0.00014691]
["bitfinex","BTCUSD",1754981664461,0.83927398,119030.0,119020.0,0.00014691]
["bitfinex","BTCUSD",1754981664901,0.45723535,119030.0,119020.0,0.00014691]
["bitfinex","BTCUSD",1754981665133,0.83927539,119030.0,119020.0,0.00014691]
["bitfinex","BTCUSD",1754981665547,0.83140015,119030.0,119020.0,0.00014691]
["bitfinex","BTCUSD",1754981665756,0.83927586,119030.0,119020.0,0.00014691]
["bitfinex","BTCUSD",1754981667271,0.83927726,119030.0,119020.0,0.00014691]
["bitfinex","BTCUSD",1754981668129,0.83927796,119030.0,119020.0,0.00014691]
["bitfinex","BTCUSD",1754981670512,0.47298894,119030.0,119020.0,0.00014691]
["bitfinex","BTCUSD",1754981670715,1.20556698,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1754981670930,1.66747628,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1754981671285,1.67712856,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1754981672362,1.28816064,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1754981672565,1.31083717,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1754981672772,0.9370059,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1754981672986,1.0662859,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1754981673189,1.14977033,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1754981673805,1.20221033,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1754981674039,1.20121033,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1754981674254,1.27392991,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1754981674464,1.29167474,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1754981674893,1.29167393,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1754981677173,1.29166833,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1754981677567,1.26140708,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1754981680076,1.25353833,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1754981680315,1.2614049,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1754981683181,1.2377935,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1754981683350,1.26138666,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1754981683700,1.2613865,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1754981684761,1.2363865,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1754981684968,1.2613865,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1754981686861,1.1297765,119030.0,119020.0,0.00209001]
["bitfinex","BTCUSD",1754981687009,0.77046973,119030.0,119020.0,0.00512001]
["bitfinex","BTCUSD",1754981687199,1.2590165,119030.0,119020.0,0.00512001]
["bitfinex","BTCUSD",1754981687400,1.2590165,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1754981687847,1.4607765,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1754981690233,1.4607769,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1754981692240,1.45291164,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1754981692476,1.46078289,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1754981692703,1.70503502,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1754981693152,1.70503522,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1754981695399,1.73529647,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1754981697768,0.18555862,118970.0,118960.0,0.02344]
["bitfinex","BTCUSD",1754981698157,0.68111807,118970.0,118960.0,0.02567683]
["bitfinex","BTCUSD",1754981698712,0.31471862,118970.0,118960.0,0.02567683]
["bitfinex","BTCUSD",1754981698871,0.31471862,118970.0,118960.0,0.02767683]
["bitfinex","BTCUSD",1754981699282,0.31471862,118970.0,118960.0,0.02667683]
["bitfinex","BTCUSD",1754981699692,0.31471862,118970.0,118960.0,0.02870683]
["bitfinex","BTCUSD",1754981700957,0.32302029,118970.0,118960.0,0.02870683]
["bitfinex","BTCUSD",1754981701362,0.32302029,118970.0,118960.0,0.51747301]
["bitfinex","BTCUSD",1754981701569,0.32302029,118970.0,118960.0,0.02870683]
["bitfinex","BTCUSD",1754981701779,0.32302029,118970.0,118960.0,0.00526683]
["bitfinex","BTCUSD",1754981704044,0.32302029,118970.0,118960.0,0.49403301]
["bitfinex","BTCUSD",1754981705129,0.32298029,118970.0,118960.0,0.49403301]
["bitfinex","BTCUSD",1754981705341,0.32298029,118970.0,118960.0,0.00526683]
["bitfinex","BTCUSD",1754981705567,0.32298029,118970.0,118960.0,0.49403301]
["bitfinex","BTCUSD",1754981707613,0.32298029,118970.0,118960.0,0.00526683]
["bitfinex","BTCUSD",1754981720750,0.32298029,118970.0,118960.0,0.37177516]
["bitfinex","BTCUSD",1754981721459,0.32298029,118970.0,118960.0,0.00526683]
["bitfinex","BTCUSD",1754981721663,0.32298029,118970.0,118960.0,0.37177516]
["bitfinex","BTCUSD",1754981722478,0.69147862,118970.0,118960.0,0.00223683]
["bitfinex","BTCUSD",1754981723090,0.32497029,118970.0,118960.0,0.00539683]
["bitfinex","BTCUSD",1754981723252,0.32298029,118970.0,118960.0,0.00539683]
["bitfinex","BTCUSD",1754981723621,0.32290029,118970.0,118960.0,0.37190516]
["bitfinex","BTCUSD",1754981724023,0.32290029,118970.0,118960.0,0.00539683]
["bitfinex","BTCUSD",1754981724222,0.32290029,118970.0,118960.0,0.37190516]
["bitfinex","BTCUSD",1754981726389,0.32290029,118970.0,118960.0,0.00539683]
["bitfinex","BTCUSD",1754981726587,0.32290029,118970.0,118960.0,0.37190516]
["bitfinex","BTCUSD",1754981728167,0.32290029,118970.0,118960.0,0.54002889]
["bitfinex","BTCUSD",1754981729324,0.31459862,118970.0,118960.0,0.54002889]
["bitfinex","BTCUSD",1754981729733,0.31459862,118970.0,118960.0,0.37190516]
["bitfinex","BTCUSD",1754981730033,0.31459862,118970.0,118960.0,0.54002889]
["bitfinex","BTCUSD",1754981730388,0.31459862,118970.0,118960.0,0.17352056]
["bitfinex","BTCUSD",1754981730732,0.31459862,118970.0,118960.0,0.54002889]
["bitfinex","BTCUSD",1754981731160,0.31459862,118970.0,118960.0,0.37190516]
["bitfinex","BTCUSD",1754981732602,0.31459862,118970.0,118960.0,0.54002889]
["bitfinex","BTCUSD",1754981733213,0.18555862,118970.0,118960.0,0.54002889]
["bitfinex","BTCUSD",1754981733371,0.31451862,118970.0,118960.0,0.90653722]
["bitfinex","BTCUSD",1754981733832,0.31451862,118970.0,118960.0,0.54002889]
["bitfinex","BTCUSD",1754981735514,0.31451862,118970.0,118960.0,0.00539683]
["bitfinex","BTCUSD",1754981735694,0.31650862,118970.0,118960.0,0.37190516]
["bitfinex","BTCUSD",1754981735888,0.31451862,118970.0,118960.0,0.54002889]
["bitfinex","BTCUSD",1754981736122,0.31451862,118970.0,118960.0,0.17352056]
["bitfinex","BTCUSD",1754981736473,0.31451862,118970.0,118960.0,0.54002889]
["bitfinex","BTCUSD",1754981737500,0.31451862,118970.0,118960.0,0.17352056]
["bitfinex","BTCUSD",1754981737704,0.31451862,118970.0,118960.0,0.54002889]
["bitfinex","BTCUSD",1754981743419,0.31451862,118970.0,118960.0,0.00539683]
["bitfinex","BTCUSD",1754981743626,0.31451862,118970.0,118960.0,0.37190516]
["bitfinex","BTCUSD",1754981744676,0.31451862,118970.0,118960.0,0.00539683]
["bitfinex","BTCUSD",1754981744883,0.31451862,118970.0,118960.0,0.37190516]
["bitfinex","BTCUSD",1754981745086,0.31451862,118970.0,118960.0,0.00539683]
["bitfinex","BTCUSD",1754981745290,0.31451862,118970.0,118960.0,0.37190516]
["bitfinex","BTCUSD",1754981745506,0.31654862,118970.0,118960.0,0.00223683]
["bitfinex","BTCUSD",1754981745709,0.68628695,118970.0,118960.0,0.00014683]
["bitfinex","BTCUSD",1754981748015,0.40250187,118970.0,118960.0,0.00114683]
["bitfinex","BTCUSD",1754981748193,1.14332054,118970.0,118960.0,0.00114683]
["bitfinex","BTCUSD",1754981748647,0.77681221,118970.0,118960.0,0.00114683]
["bitfinex","BTCUSD",1754981749271,0.77681221,118970.0,118960.0,0.00014683]
["bitfinex","BTCUSD",1754981750812,0.41030388,118970.0,118960.0,0.00014683]
["bitfinex","BTCUSD",1754981751657,0.4102988,118970.0,118960.0,0.00014683]
["bitfinex","BTCUSD",1754981754788,0.40242187,118970.0,118960.0,0.00014683]
["bitfinex","BTCUSD",1754981754990,0.41029643,118970.0,118960.0,0.00014683]
["bitfinex","BTCUSD",1754981755471,0.41029587,118970.0,118960.0,0.00014683]
["bitfinex","BTCUSD",1754981756325,0.40242187,118970.0,118960.0,0.00014683]
["bitfinex","BTCUSD",1754981756760,0.27031187,118970.0,118960.0,0.49088432]
["bitfinex","BTCUSD",1754981756937,0.39919187,118970.0,118960.0,0.49395432]
["bitfinex","BTCUSD",1754981757137,0.39919187,118970.0,118960.0,0.49088432]
["bitfinex","BTCUSD",1754981757596,0.39919187,118970.0,118960.0,0.00211683]
["bitfinex","BTCUSD",1754981758036,0.39919187,118970.0,118960.0,0.00014683]
["bitfinex","BTCUSD",1754981758211,0.39919187,118970.0,118960.0,0.00114683]
["bitfinex","BTCUSD",1754981760002,0.18555862,118970.0,118960.0,0.49188432]
["bitfinex","BTCUSD",1754981760220,0.31443862,118970.0,118960.0,0.49495432]
["bitfinex","BTCUSD",1754981760429,0.31646862,118970.0,118960.0,0.49495432]
["bitfinex","BTCUSD",1754981760629,0.31646862,118970.0,118960.0,0.49188432]
["bitfinex","BTCUSD",1754981760964,0.31646862,118970.0,118960.0,0.00311683]
["bitfinex","BTCUSD",1754981761169,0.31646862,118970.0,118960.0,0.49188432]
["bitfinex","BTCUSD",1754981761385,0.31646862,118970.0,118960.0,0.48991432]
["bitfinex","BTCUSD",1754981761579,0.31646862,118970.0,118960.0,0.00114683]
["bitfinex","BTCUSD",1754981762308,0.31969862,118970.0,118960.0,0.00114683]
["bitfinex","BTCUSD",1754981763207,0.31646862,118970.0,118960.0,0.00114683]
["bitfinex","BTCUSD",1754981763392,0.31646862,118970.0,118960.0,0.48991432]
["bitfinex","BTCUSD",1754981764441,0.31646862,118970.0,118960.0,0.00114683]
["bitfinex","BTCUSD",1754981766441,0.31969862,118970.0,118960.0,0.00114683]
["bitfinex","BTCUSD",1754981768543,0.31969862,118970.0,118930.0,0.00854075]
["bitfinex","BTCUSD",1754981768757,0.18559281,118950.0,118940.0,0.16815159]
["bitfinex","BTCUSD",1754981768971,0.31439281,118950.0,118940.0,0.17012159]
["bitfinex","BTCUSD",1754981770010,0.31439281,118950.0,118940.0,0.65888908]
["bitfinex","BTCUSD",1754981770607,0.31439281,118950.0,118940.0,0.66195908]
["bitfinex","BTCUSD",1754981771732,0.31439281,118950.0,118940.0,0.49073749]
["bitfinex","BTCUSD",1754981772349,0.31439281,118950.0,118940.0,0.49380749]
["bitfinex","BTCUSD",1754981772780,0.31439281,118950.0,118940.0,0.73813962]
["bitfinex","BTCUSD",1754981772987,0.31439281,118950.0,118940.0,0.90629162]
["bitfinex","BTCUSD",1754981773190,0.31439281,118950.0,118940.0,0.73813962]
["bitfinex","BTCUSD",1754981773904,0.31439281,118950.0,118940.0,0.37158981]
["bitfinex","BTCUSD",1754981774883,0.31439281,118950.0,118940.0,0.53974181]
["bitfinex","BTCUSD",1754981775522,0.31439281,118950.0,118940.0,0.37158981]
["bitfinex","BTCUSD",1754981776085,0.31439281,118950.0,118940.0,0.53974181]
["bitfinex","BTCUSD",1754981776291,0.31439281,118950.0,118940.0,0.37158981]
["bitfinex","BTCUSD",1754981776486,0.31439281,118950.0,118940.0,0.53974181]
["bitfinex","BTCUSD",1754981778567,0.31439281,118950.0,118940.0,0.37158981]
["bitfinex","BTCUSD",1754981778921,0.31439281,118950.0,118940.0,0.53974181]
["bitfinex","BTCUSD",1754981779286,0.31439281,118950.0,118940.0,0.173192]
["bitfinex","BTCUSD",1754981779510,0.31439281,118950.0,118940.0,0.90629162]
["bitfinex","BTCUSD",1754981782251,0.31439281,118950.0,118940.0,0.90322162]
["bitfinex","BTCUSD",1754981782867,0.31439281,118950.0,118940.0,0.73506962]
["bitfinex","BTCUSD",1754981783253,0.31439281,118950.0,118940.0,0.36851981]
["bitfinex","BTCUSD",1754981784915,0.31439281,118950.0,118940.0,0.53667181]
["bitfinex","BTCUSD",1754981785371,0.31439281,118950.0,118940.0,0.00197]
["bitfinex","BTCUSD",1754981785607,0.31439281,118950.0,118940.0,0.36851981]
["bitfinex","BTCUSD",1754981785970,0.31439281,118950.0,118940.0,0.53667181]
["bitfinex","BTCUSD",1754981786338,0.18559281,118950.0,118940.0,0.90322162]
["bitfinex","BTCUSD",1754981786538,0.31431281,118950.0,118940.0,0.90629162]
["bitfinex","BTCUSD",1754981788367,0.31431281,118950.0,118940.0,0.90322162]
["bitfinex","BTCUSD",1754981788569,0.31431281,118950.0,118940.0,0.53667181]
["bitfinex","BTCUSD",1754981788776,0.31431281,118950.0,118940.0,0.90322162]
["bitfinex","BTCUSD",1754981790541,0.31630281,118950.0,118940.0,0.90322162]
["bitfinex","BTCUSD",1754981790816,0.31923281,118950.0,118940.0,0.90125162]
["bitfinex","BTCUSD",1754981791015,0.31923281,118950.0,118940.0,0.90322162]
["bitfinex","BTCUSD",1754981791224,0.31431281,118950.0,118940.0,0.90322162]
["bitfinex","BTCUSD",1754981791426,0.31431281,118950.0,118940.0,0.90629162]
["bitfinex","BTCUSD",1754981792911,0.31431281,118950.0,118940.0,0.73506962]
["bitfinex","BTCUSD",1754981793122,0.31630281,118950.0,118940.0,0.36851981]
["bitfinex","BTCUSD",1754981794820,0.31923281,118950.0,118940.0,0.36851981]
["bitfinex","BTCUSD",1754981795044,0.31923281,118950.0,118940.0,0.53667181]
["bitfinex","BTCUSD",1754981795631,0.31630281,118950.0,118940.0,0.53667181]
["bitfinex","BTCUSD",1754981795835,0.31923281,118950.0,118940.0,0.53667181]
["bitfinex","BTCUSD",1754981799541,0.16814379,118950.0,118940.0,0.00197]
["bitfinex","BTCUSD",1754981799753,0.31919281,118950.0,118940.0,0.63667181]
["bitfinex","BTCUSD",1754981799976,0.31919281,118950.0,118940.0,0.66191681]
["bitfinex","BTCUSD",1754981800169,0.31919281,118950.0,118940.0,0.49376481]
["bitfinex","BTCUSD",1754981800655,0.31919281,118950.0,118940.0,0.66191681]
["bitfinex","BTCUSD",1754981801553,0.31919281,118950.0,118940.0,0.125245]
["bitfinex","BTCUSD",1754981801807,0.18560102,118940.0,118930.0,0.17065592]
["bitfinex","BTCUSD",1754981801981,0.18765102,118940.0,118930.0,0.68245373]
["bitfinex","BTCUSD",1754981802144,0.19060102,118940.0,118930.0,0.68245373]
["bitfinex","BTCUSD",1754981803593,0.19060102,118940.0,118930.0,0.68444373]
["bitfinex","BTCUSD",1754981803792,0.18765102,118940.0,118930.0,0.68444373]
["bitfinex","BTCUSD",1754981803995,0.01744902,118940.0,118930.0,0.68544373]
["bitfinex","BTCUSD",1754981804192,0.01744902,118940.0,118930.0,0.68344373]
["bitfinex","BTCUSD",1754981804639,0.01744902,118940.0,118930.0,0.68663373]
["bitfinex","BTCUSD",1754981804829,0.18560102,118940.0,118930.0,0.68863373]
["bitfinex","BTCUSD",1754981806023,0.01744902,118940.0,118930.0,0.68863373]
["bitfinex","BTCUSD",1754981807092,0.18560102,118940.0,118930.0,0.68863373]
["bitfinex","BTCUSD",1754981807851,0.18560102,118940.0,118930.0,0.68544373]
["bitfinex","BTCUSD",1754981808469,0.18560102,118940.0,118930.0,0.81408373]
["bitfinex","BTCUSD",1754981808674,0.01744902,118940.0,118930.0,0.81408373]
["bitfinex","BTCUSD",1754981809180,0.01744902,118940.0,118930.0,0.44753392]
["bitfinex","BTCUSD",1754981809374,0.01744902,118940.0,118930.0,0.81408373]
["bitfinex","BTCUSD",1754981811443,0.01744902,118940.0,118930.0,0.81727373]
["bitfinex","BTCUSD",1754981813713,0.01744902,118950.0,118940.0,0.168152]
["bitfinex","BTCUSD",1754981813914,0.30512991,118960.0,118950.0,0.16813787]
["bitfinex","BTCUSD",1754981814035,0.30717991,118960.0,118950.0,0.53667768]
["bitfinex","BTCUSD",1754981814235,0.32757893,118960.0,118950.0,0.00199]
["bitfinex","BTCUSD",1754981814465,0.01744902,118950.0,118940.0,0.53789181]
["bitfinex","BTCUSD",1754981814678,0.01744902,118950.0,118940.0,1.02643162]
["bitfinex","BTCUSD",1754981814881,0.01744902,118950.0,118940.0,1.05167662]
["bitfinex","BTCUSD",1754981817550,0.01744902,118950.0,118940.0,0.318577]
["bitfinex","BTCUSD",1754981817745,0.01744902,118950.0,118940.0,1.05167662]
["bitfinex","BTCUSD",1754981819686,0.18558689,118950.0,118940.0,1.04848662]
["bitfinex","BTCUSD",1754981819904,0.19058689,118950.0,118940.0,0.68193681]
["bitfinex","BTCUSD",1754981821370,0.19058689,118950.0,118940.0,0.313397]
["bitfinex","BTCUSD",1754981821567,0.19058689,118950.0,118940.0,0.67994681]
["bitfinex","BTCUSD",1754981823094,0.19058689,118950.0,118940.0,0.68193681]
["bitfinex","BTCUSD",1754981823292,0.18763689,118950.0,118940.0,1.04848662]
["bitfinex","BTCUSD",1754981824232,0.19058689,118950.0,118940.0,0.67994681]
["bitfinex","BTCUSD",1754981824916,0.19058689,118950.0,118940.0,0.65470181]
["bitfinex","BTCUSD",1754981825831,0.19058689,118950.0,118940.0,0.48654981]
["bitfinex","BTCUSD",1754981826160,0.19058689,118950.0,118940.0,0.36654981]
["bitfinex","BTCUSD",1754981827337,0.18558689,118950.0,118940.0,0.90324162]
["bitfinex","BTCUSD",1754981827508,0.31414689,118950.0,118940.0,0.99324162]
["bitfinex","BTCUSD",1754981828259,0.14600902,118950.0,118940.0,0.99324162]
["bitfinex","BTCUSD",1754981828677,0.31414689,118950.0,118940.0,0.260142]
["bitfinex","BTCUSD",1754981828874,0.31414689,118950.0,118940.0,0.99324162]
["bitfinex","BTCUSD",1754981829325,0.14600902,118950.0,118940.0,0.99324162]
["bitfinex","BTCUSD",1754981832485,0.31414689,118950.0,118940.0,0.62669181]
["bitfinex","BTCUSD",1754981832661,0.31616689,118950.0,118940.0,0.62669181]
["bitfinex","BTCUSD",1754981832861,0.14802902,118950.0,118940.0,0.62669181]
["bitfinex","BTCUSD",1754981833174,0.14802902,118950.0,118940.0,0.99324162]
["bitfinex","BTCUSD",1754981836599,0.14802902,118950.0,118940.0,0.62669181]
["bitfinex","BTCUSD",1754981840331,0.01946902,118950.0,118940.0,0.62669181]
["bitfinex","BTCUSD",1754981840538,0.01946902,118950.0,118930.0,0.39228459]
["bitfinex","BTCUSD",1754981840539,0.18560102,118940.0,118930.0,0.39228459]
["bitfinex","BTCUSD",1754981840741,0.19086102,118940.0,118930.0,0.50228459]
["bitfinex","BTCUSD",1754981841169,0.19086102,118940.0,118930.0,0.13573478]
["bitfinex","BTCUSD",1754981841536,0.19086102,118940.0,118930.0,0.47703959]
["bitfinex","BTCUSD",1754981841689,0.19086102,118940.0,118930.0,0.47903959]
["bitfinex","BTCUSD",1754981842650,0.19086102,118940.0,118930.0,0.48003959]
["bitfinex","BTCUSD",1754981843061,0.19086102,118940.0,118930.0,0.47703959]
["bitfinex","BTCUSD",1754981845425,0.19086102,118940.0,118930.0,0.11048978]
["bitfinex","BTCUSD",1754981845535,0.55741083,118940.0,118930.0,0.11048978]
["bitfinex","BTCUSD",1754981846928,0.55741083,118940.0,118930.0,0.00048978]
["bitfinex","BTCUSD",1754981850584,0.19086102,118940.0,118930.0,0.00048978]
["bitfinex","BTCUSD",1754981853153,0.55741083,118940.0,118930.0,0.00048978]
["bitfinex","BTCUSD",1754981853330,0.19086102,118940.0,118930.0,0.00048978]
["bitfinex","BTCUSD",1754981855443,0.19086102,118940.0,118930.0,0.36703959]
["bitfinex","BTCUSD",1754981858000,0.19086102,118940.0,118930.0,0.36899959]
["bitfinex","BTCUSD",1754981863482,0.19086102,118940.0,118930.0,0.36703959]
["bitfinex","BTCUSD",1754981863776,0.19086102,118940.0,118930.0,0.00048978]
["bitfinex","BTCUSD",1754981864319,0.55741083,118940.0,118930.0,0.00048978]
["bitfinex","BTCUSD",1754981864690,0.19086102,118940.0,118930.0,0.00048978]
["bitfinex","BTCUSD",1754981864834,0.55741083,118940.0,118930.0,0.00048978]
["bitfinex","BTCUSD",1754981867771,0.19086102,118940.0,118930.0,0.00048978]
["bitfinex","BTCUSD",1754981868153,0.55741083,118940.0,118930.0,0.00048978]
["bitfinex","BTCUSD",1754981872597,1.00668389,118940.0,118930.0,0.00048978]
["bitfinex","BTCUSD",1754981872810,1.3732337,118940.0,118930.0,0.00048978]
["bitfinex","BTCUSD",1754981873015,1.40637002,118940.0,118930.0,0.00048978]
["bitfinex","BTCUSD",1754981873222,1.06389709,118940.0,118930.0,0.00048978]
["bitfinex","BTCUSD",1754981873374,1.04573368,118940.0,118930.0,0.00048978]
["bitfinex","BTCUSD",1754981873948,1.07140044,118940.0,118930.0,0.00048978]
["bitfinex","BTCUSD",1754981874156,1.07139425,118940.0,118930.0,0.00048978]
["bitfinex","BTCUSD",1754981874350,1.06548078,118940.0,118930.0,0.00048978]
["bitfinex","BTCUSD",1754981876398,1.05760365,118940.0,118930.0,0.00048978]
["bitfinex","BTCUSD",1754981877008,1.42415346,118940.0,118930.0,0.00048978]
["bitfinex","BTCUSD",1754981877490,1.42615346,118940.0,118930.0,0.00048978]
["bitfinex","BTCUSD",1754981878079,1.05960365,118940.0,118930.0,0.00048978]
["bitfinex","BTCUSD",1754981878434,1.42615346,118940.0,118930.0,0.00048978]
["bitfinex","BTCUSD",1754981878651,1.05960365,118940.0,118930.0,0.00048978]
["bitfinex","BTCUSD",1754981879619,1.18896365,118940.0,118930.0,0.00048978]
["bitfinex","BTCUSD",1754981880158,1.55551346,118940.0,118930.0,0.00048978]
["bitfinex","BTCUSD",1754981881755,1.18896365,118940.0,118930.0,0.00048978]
["bitfinex","BTCUSD",1754981882491,1.18896365,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1754981882492,1.55551346,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1754981882692,1.56337502,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1754981882909,1.56927146,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1754981885097,1.56926924,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1754981886231,1.5873737,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1754981887191,0.48772427,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1754981887355,1.60308824,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1754981887941,1.60308475,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1754981890244,0.50343532,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1754981890398,1.60308475,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1754981890991,1.60308193,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1754981891647,1.60308242,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1754981900148,1.57951093,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1754981900337,1.60312484,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1754981902161,1.23657503,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1754981902381,1.62582046,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1754981903270,1.62586141,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1754981903499,1.2365836,118940.0,118930.0,0.00197001]
["bitfinex","BTCUSD",1754981903730,1.2333436,118940.0,118930.0,0.00197001]
["bitfinex","BTCUSD",1754981903965,1.2364836,118940.0,118930.0,0.00197001]
["bitfinex","BTCUSD",1754981905067,1.2364836,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1754981907246,1.2333436,118940.0,118930.0,0.00197001]
["bitfinex","BTCUSD",1754981907859,1.2364836,118940.0,118930.0,0.00197001]
["bitfinex","BTCUSD",1754981908067,1.2364836,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1754981908933,1.2364436,118940.0,118930.0,0.00197001]
["bitfinex","BTCUSD",1754981909222,1.2364517,118940.0,118930.0,0.00197001]
["bitfinex","BTCUSD",1754981909631,1.23645205,118940.0,118930.0,0.00197001]
["bitfinex","BTCUSD",1754981910038,1.28696205,118940.0,118930.0,0.00197001]
["bitfinex","BTCUSD",1754981910180,1.23645205,118940.0,118930.0,0.00197001]
["bitfinex","BTCUSD",1754981910382,1.23645205,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1754981911293,1.2364517,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1754981912308,1.23645226,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1754981914373,1.2206846,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1754981915439,1.22068457,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1754981916582,1.58723438,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1754981917514,1.60300154,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1754981918340,1.60300254,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1754981918890,1.60300245,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1754981920211,0.50335302,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1754981920436,1.60300259,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1754981921999,1.23645278,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1754981922218,1.23331278,118940.0,118930.0,0.00213001]
["bitfinex","BTCUSD",1754981922862,1.23648278,118940.0,118930.0,0.00213001]
["bitfinex","BTCUSD",1754981925985,1.23331278,118940.0,118930.0,0.00213001]
["bitfinex","BTCUSD",1754981926797,1.23648278,118940.0,118930.0,0.00213001]
["bitfinex","BTCUSD",1754981927220,1.22859888,118940.0,118930.0,0.00213001]
["bitfinex","BTCUSD",1754981927448,1.23648435,118940.0,118930.0,0.00213001]
["bitfinex","BTCUSD",1754981927839,1.23648441,118940.0,118930.0,0.00213001]
["bitfinex","BTCUSD",1754981929289,1.23648441,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1754981930113,1.28699441,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1754981930238,1.23648441,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1754981930445,1.23648539,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1754981930855,1.23648539,118940.0,118930.0,0.00213001]
["bitfinex","BTCUSD",1754981932952,1.10820539,118940.0,118930.0,0.00213001]
["bitfinex","BTCUSD",1754981933078,1.23640539,118940.0,118930.0,0.00213001]
["bitfinex","BTCUSD",1754981933487,1.2364061,118940.0,118930.0,0.00213001]
["bitfinex","BTCUSD",1754981934248,1.2364061,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1754981936490,1.22852177,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1754981936658,1.23640892,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1754981938893,1.23640904,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1754981939669,1.22063794,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1754981939875,1.23640954,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1754981944703,1.22261081,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1754981944890,1.23641192,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1754981947846,1.23641357,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1754981948254,1.23648058,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1754981949283,1.10828058,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1754981949419,1.23644058,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1754981950055,1.23644135,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1754981953642,1.23052582,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1754981953845,1.23644607,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1754981955463,1.23644976,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1754981955972,1.40368396,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1754981958892,1.77023377,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1754981959110,1.40368396,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1754981959800,1.40368451,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1754981961602,1.23645031,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1754981962828,1.23645166,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1754981963221,1.2364516,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1754981964113,0.50335198,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1754981964287,1.2364516,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1754981967973,1.60300141,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1754981968850,1.23645151,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1754981970050,1.23645187,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1754981970462,1.23645188,118940.0,118930.0,0.00206001]
["bitfinex","BTCUSD",1754981971319,1.23645188,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1754981971740,1.22067448,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1754981971944,1.23645183,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1754981972323,1.23645185,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1754981972744,0.50335223,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1754981972953,1.23645185,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1754981974073,1.23645192,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1754981974887,1.23645194,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1754981977892,1.23645233,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1754981980514,1.23645216,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1754981980966,1.23645169,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1754981981429,1.23645147,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1754981981664,0.50335185,118940.0,118930.0,0.00215001]
["bitfinex","BTCUSD",1754981981885,1.23645147,118940.0,118930.0,0.00215001]
["bitfinex","BTCUSD",1754981982981,1.22067412,118940.0,118930.0,0.00215001]
["bitfinex","BTCUSD",1754981987870,1.22067412,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1754981989356,0.32855774,118940.0,118930.0,0.00215001]
["bitfinex","BTCUSD",1754981989588,1.17152184,118940.0,118930.0,0.00215001]
["bitfinex","BTCUSD",1754981989964,1.16576205,118940.0,118930.0,0.00215001]
["bitfinex","BTCUSD",1754981990259,1.17364893,118940.0,118930.0,0.00215001]
["bitfinex","BTCUSD",1754981992624,1.17679893,118940.0,118930.0,0.00215001]
["bitfinex","BTCUSD",1754981992898,0.44369931,118940.0,118930.0,0.00215001]
["bitfinex","BTCUSD",1754981993110,1.17679893,118940.0,118930.0,0.00215001]
["bitfinex","BTCUSD",1754981993830,1.17679499,118940.0,118930.0,0.00215001]
["bitfinex","BTCUSD",1754981996831,1.17151499,118940.0,118930.0,0.00215001]
["bitfinex","BTCUSD",1754981997028,0.80496518,118940.0,118930.0,0.00215001]
["bitfinex","BTCUSD",1754981997374,0.80496518,118940.0,118930.0,0.00538001]
["bitfinex","BTCUSD",1754981997998,0.98120593,118940.0,118930.0,0.00215001]
["bitfinex","BTCUSD",1754981998210,0.98333593,118940.0,118930.0,0.00215001]
["bitfinex","BTCUSD",1754981999267,0.98333408,118940.0,118930.0,0.00215001]
["bitfinex","BTCUSD",1754981999728,0.983334,118940.0,118930.0,0.00215001]
["bitfinex","BTCUSD",1754982000444,0.50852928,118940.0,118930.0,0.37192982]
["bitfinex","BTCUSD",1754982000653,0.47539275,118940.0,118930.0,0.00538001]
["bitfinex","BTCUSD",1754982000858,0.47539275,118940.0,118930.0,0.37192982]
["bitfinex","BTCUSD",1754982001086,0.47539275,118940.0,118930.0,0.00538001]
["bitfinex","BTCUSD",1754982001517,0.49184177,118940.0,118930.0,0.00538001]
["bitfinex","BTCUSD",1754982002379,0.48984177,118940.0,118930.0,0.00538001]
["bitfinex","BTCUSD",1754982002589,0.48984177,118940.0,118930.0,0.37192982]
["bitfinex","BTCUSD",1754982002791,0.48984177,118940.0,118930.0,0.37292982]
["bitfinex","BTCUSD",1754982003216,0.34439275,118940.0,118930.0,0.54109596]
["bitfinex","BTCUSD",1754982003420,0.47239275,118940.0,118930.0,0.62109596]
["bitfinex","BTCUSD",1754982003627,0.48984177,118940.0,118930.0,0.62109596]
["bitfinex","BTCUSD",1754982004674,0.48984177,118940.0,118930.0,0.25454615]
["bitfinex","BTCUSD",1754982004878,0.48984177,118940.0,118930.0,0.62109596]
["bitfinex","BTCUSD",1754982008878,0.31360102,118940.0,118930.0,0.62109596]
["bitfinex","BTCUSD",1754982009466,0.14544902,118940.0,118930.0,0.62109596]
["bitfinex","BTCUSD",1754982009815,0.31360102,118940.0,118930.0,0.62109596]
["bitfinex","BTCUSD",1754982009931,0.31360102,118940.0,118930.0,0.64634496]
["bitfinex","BTCUSD",1754982010139,0.14544902,118940.0,118930.0,0.64634496]
["bitfinex","BTCUSD",1754982011127,0.14540902,118940.0,118930.0,1.01289477]
["bitfinex","BTCUSD",1754982011341,0.14540902,118940.0,118930.0,1.11561802]
["bitfinex","BTCUSD",1754982013802,0.14536902,118940.0,118930.0,1.12817649]
["bitfinex","BTCUSD",1754982015887,0.1681387,118950.0,118940.0,0.168152]
["bitfinex","BTCUSD",1754982016121,0.18558772,118950.0,118940.0,1.00637162]
["bitfinex","BTCUSD",1754982016376,0.31350772,118950.0,118940.0,1.00637162]
["bitfinex","BTCUSD",1754982018304,0.31350689,118950.0,118940.0,1.00637162]
["bitfinex","BTCUSD",1754982018522,0.31350689,118950.0,118940.0,1.03161862]
["bitfinex","BTCUSD",1754982018964,0.14536902,118950.0,118940.0,1.03161862]
["bitfinex","BTCUSD",1754982020417,0.31350689,118950.0,118940.0,1.02852862]
["bitfinex","BTCUSD",1754982021481,0.31350689,118950.0,118940.0,0.295429]
["bitfinex","BTCUSD",1754982021702,0.31350689,118950.0,118940.0,1.02852862]
["bitfinex","BTCUSD",1754982025706,0.31350689,118950.0,118940.0,1.02649862]
["bitfinex","BTCUSD",1754982030825,0.31884689,118950.0,118940.0,1.02852862]
["bitfinex","BTCUSD",1754982031424,0.31884689,118950.0,118940.0,0.86037662]
["bitfinex","BTCUSD",1754982031667,0.31880689,118950.0,118940.0,0.85834662]
["bitfinex","BTCUSD",1754982032041,0.31880689,118950.0,118940.0,1.02649862]
["bitfinex","BTCUSD",1754982032480,0.31880689,118950.0,118940.0,0.85834662]
["bitfinex","BTCUSD",1754982032962,0.31880689,118950.0,118940.0,1.02649862]
["bitfinex","BTCUSD",1754982033261,0.31880689,118950.0,118940.0,1.02852862]
["bitfinex","BTCUSD",1754982041173,0.31560689,118950.0,118940.0,1.02852862]
["bitfinex","BTCUSD",1754982042253,0.31346689,118950.0,118940.0,1.02852862]
["bitfinex","BTCUSD",1754982043727,0.14528902,118950.0,118940.0,1.03164862]
["bitfinex","BTCUSD",1754982045309,0.31342689,118950.0,118940.0,1.03164862]
["bitfinex","BTCUSD",1754982045512,0.31342689,118950.0,118940.0,1.02852862]
["bitfinex","BTCUSD",1754982046584,0.31442689,118950.0,118940.0,1.02852862]
["bitfinex","BTCUSD",1754982046957,0.31543689,118950.0,118940.0,0.86037662]
["bitfinex","BTCUSD",1754982047158,0.6851567,118950.0,118940.0,0.1]
["bitfinex","BTCUSD",1754982047372,0.31860689,118950.0,118940.0,0.1]
["bitfinex","BTCUSD",1754982047783,0.32060689,118950.0,118940.0,0.1]
["bitfinex","BTCUSD",1754982048035,0.6851567,118950.0,118940.0,0.1]
["bitfinex","BTCUSD",1754982048422,0.6861567,118950.0,118940.0,0.1]
["bitfinex","BTCUSD",1754982048976,0.31960689,118950.0,118940.0,0.1]
["bitfinex","BTCUSD",1754982049187,0.6861567,118950.0,118940.0,0.1]
["bitfinex","BTCUSD",1754982049385,0.6861567,118950.0,118940.0,0.268152]
["bitfinex","BTCUSD",1754982049631,0.31960689,118950.0,118940.0,0.63470181]
["bitfinex","BTCUSD",1754982050440,0.31960689,118950.0,118940.0,0.46654981]
["bitfinex","BTCUSD",1754982050661,0.31960689,118950.0,118940.0,0.1]
["bitfinex","BTCUSD",1754982050859,0.31960689,118950.0,118940.0,0.46654981]
["bitfinex","BTCUSD",1754982052104,0.31960689,118950.0,118940.0,0.1]
["bitfinex","BTCUSD",1754982055549,0.31960689,118950.0,118940.0,0.46654981]
["bitfinex","BTCUSD",1754982057246,0.31956689,118950.0,118940.0,0.46654981]
["bitfinex","BTCUSD",1754982057870,0.31956689,118950.0,118940.0,0.1]
["bitfinex","BTCUSD",1754982060161,0.31956689,118950.0,118940.0,0.63470181]
["bitfinex","BTCUSD",1754982060429,0.31956689,118950.0,118940.0,0.46869981]
["bitfinex","BTCUSD",1754982060889,0.31956689,118950.0,118940.0,0.46654981]
["bitfinex","BTCUSD",1754982061084,0.31956689,118950.0,118940.0,0.1]
["bitfinex","BTCUSD",1754982061307,0.31956689,118950.0,118940.0,0.268152]
["bitfinex","BTCUSD",1754982061518,0.31956689,118950.0,118940.0,0.63470181]
["bitfinex","BTCUSD",1754982061739,0.31639689,118950.0,118940.0,0.63685181]
["bitfinex","BTCUSD",1754982061954,0.14624902,118950.0,118940.0,1.00652162]
["bitfinex","BTCUSD",1754982062162,0.31438689,118950.0,118940.0,0.63997181]
["bitfinex","BTCUSD",1754982062786,0.31438689,118950.0,118940.0,0.63685181]
["bitfinex","BTCUSD",1754982063813,0.31956689,118950.0,118940.0,0.63470181]
["bitfinex","BTCUSD",1754982063970,0.31956689,118950.0,118940.0,0.268152]
["bitfinex","BTCUSD",1754982064382,0.31956689,118950.0,118940.0,0.63470181]
["bitfinex","BTCUSD",1754982064586,0.31956689,118950.0,118940.0,0.63685181]
["bitfinex","BTCUSD",1754982065007,0.31438689,118950.0,118940.0,0.63685181]
["bitfinex","BTCUSD",1754982065195,0.18658689,118950.0,118940.0,0.63685181]
["bitfinex","BTCUSD",1754982065395,0.31438689,118950.0,118940.0,0.63685181]
["bitfinex","BTCUSD",1754982069394,0.31438689,118950.0,118940.0,0.63997181]
["bitfinex","BTCUSD",1754982070009,0.31438689,118950.0,118940.0,0.63685181]
["bitfinex","BTCUSD",1754982071177,0.18658689,118950.0,118940.0,0.270302]
["bitfinex","BTCUSD",1754982071390,0.31932689,118950.0,118940.0,0.63685181]
["bitfinex","BTCUSD",1754982071815,0.31631689,118950.0,118940.0,0.63685181]
["bitfinex","BTCUSD",1754982072084,0.31434689,118950.0,118940.0,0.63985181]
["bitfinex","BTCUSD",1754982072348,0.14620902,118950.0,118940.0,0.63985181]
["bitfinex","BTCUSD",1754982072779,0.31434689,118950.0,118940.0,0.63985181]
["bitfinex","BTCUSD",1754982073731,0.14620902,118950.0,118940.0,0.63985181]
["bitfinex","BTCUSD",1754982073937,0.31434689,118950.0,118940.0,0.63985181]
["bitfinex","BTCUSD",1754982074151,0.31434689,118950.0,118940.0,0.63685181]
["bitfinex","BTCUSD",1754982074567,0.31631689,118950.0,118940.0,0.63685181]
["bitfinex","BTCUSD",1754982075012,0.31932689,118950.0,118940.0,0.1]
["bitfinex","BTCUSD",1754982075479,0.31932689,118950.0,118940.0,0.268152]
["bitfinex","BTCUSD",1754982075682,0.31932689,118950.0,118940.0,0.63470181]
["bitfinex","BTCUSD",1754982075872,0.31932689,118950.0,118940.0,0.63665181]
["bitfinex","BTCUSD",1754982076726,0.31932689,118950.0,118940.0,0.270102]
["bitfinex","BTCUSD",1754982076930,0.31932689,118950.0,118940.0,0.63665181]
["bitfinex","BTCUSD",1754982077134,0.31932689,118950.0,118940.0,0.270102]
["bitfinex","BTCUSD",1754982077341,0.31932689,118950.0,118940.0,0.46849981]
["bitfinex","BTCUSD",1754982077560,0.6858767,118950.0,118940.0,0.10195]
["bitfinex","BTCUSD",1754982078263,0.6828667,118950.0,118940.0,0.270102]
["bitfinex","BTCUSD",1754982078689,0.31631689,118950.0,118940.0,0.270102]
["bitfinex","BTCUSD",1754982079261,0.31631689,118950.0,118940.0,0.63665181]
["bitfinex","BTCUSD",1754982079685,0.31434689,118950.0,118940.0,0.63665181]
["bitfinex","BTCUSD",1754982079912,0.31434689,118950.0,118940.0,0.63965181]
["bitfinex","BTCUSD",1754982080606,0.14620902,118950.0,118940.0,0.273102]
["bitfinex","BTCUSD",1754982080846,0.01844902,118950.0,118940.0,1.00620162]
["bitfinex","BTCUSD",1754982081073,0.12876,118950.0,118940.0,1.08892487]
["bitfinex","BTCUSD",1754982081717,0.12876,118950.0,118940.0,1.11416987]
["bitfinex","BTCUSD",1754982084616,0.12876,118950.0,118940.0,0.74762006]
["bitfinex","BTCUSD",1754982085272,0.29689787,118950.0,118940.0,0.74762006]
["bitfinex","BTCUSD",1754982085469,0.12876,118950.0,118940.0,0.74762006]
["bitfinex","BTCUSD",1754982086689,0.12876,118950.0,118940.0,1.11416987]
["bitfinex","BTCUSD",1754982087024,0.12876,118950.0,118940.0,1.24192987]
["bitfinex","BTCUSD",1754982087537,0.12876,118950.0,118940.0,0.87538006]
["bitfinex","BTCUSD",1754982089032,0.12876,118950.0,118940.0,0.74762006]
["bitfinex","BTCUSD",1754982090376,0.29886787,118950.0,118940.0,0.74462006]
["bitfinex","BTCUSD",1754982090579,0.30187787,118950.0,118940.0,0.74267006]
["bitfinex","BTCUSD",1754982090783,0.29689787,118950.0,118940.0,0.74462006]
["bitfinex","BTCUSD",1754982091618,0.12876,118950.0,118940.0,0.74762006]
["bitfinex","BTCUSD",1754982092119,0.12876,118950.0,118940.0,1.11416987]
["bitfinex","BTCUSD",1754982093828,0.12876,118950.0,118940.0,1.24188987]
["bitfinex","BTCUSD",1754982095058,0.12876,118950.0,118940.0,0.87534006]
["bitfinex","BTCUSD",1754982095301,0.12876,118950.0,118940.0,0.87234006]
["bitfinex","BTCUSD",1754982095795,0.12872,118950.0,118940.0,1.11116987]
["bitfinex","BTCUSD",1754982095997,0.12872,118950.0,118940.0,0.74762006]
["bitfinex","BTCUSD",1754982096434,0.001,118950.0,118940.0,0.74762006]
["bitfinex","BTCUSD",1754982096662,0.12872,118950.0,118940.0,0.74762006]
["bitfinex","BTCUSD",1754982100033,0.001,118950.0,118940.0,1.24188987]
["bitfinex","BTCUSD",1754982105837,0.001,118950.0,118940.0,0.50879025]
["bitfinex","BTCUSD",1754982106063,0.001,118950.0,118940.0,1.24188987]
["bitfinex","BTCUSD",1754982106493,0.001,118950.0,118940.0,0.50879025]
["bitfinex","BTCUSD",1754982106774,0.001,118950.0,118940.0,1.24188987]
["bitfinex","BTCUSD",1754982110151,0.000656,118950.0,118940.0,1.24188987]
["bitfinex","BTCUSD",1754982110808,0.000656,118950.0,118940.0,1.61843968]
["bitfinex","BTCUSD",1754982111045,0.000656,118950.0,118940.0,1.25188987]
["bitfinex","BTCUSD",1754982112115,0.000656,118950.0,118940.0,3.40006468]
["bitfinex","BTCUSD",1754982112322,0.000656,118950.0,118940.0,3.40444406]
["bitfinex","BTCUSD",1754982115155,0.000656,118950.0,118940.0,3.03789425]
["bitfinex","BTCUSD",1754982116016,0.000656,118950.0,118940.0,3.40444406]
["bitfinex","BTCUSD",1754982116642,0.000656,118950.0,118940.0,3.03789425]
["bitfinex","BTCUSD",1754982116859,0.000656,118950.0,118940.0,2.79332843]
["bitfinex","BTCUSD",1754982126130,0.000656,118950.0,118940.0,2.30479463]
["bitfinex","BTCUSD",1754982126319,0.000656,118950.0,118940.0,2.79332843]
["bitfinex","BTCUSD",1754982128540,0.005916,118950.0,118940.0,1.55647343]
["bitfinex","BTCUSD",1754982129359,0.005916,118950.0,118940.0,1.55850343]
["bitfinex","BTCUSD",1754982129967,0.000656,118950.0,118940.0,1.55850343]
["bitfinex","BTCUSD",1754982130415,0.000656,118950.0,118940.0,1.56146343]
["bitfinex","BTCUSD",1754982131871,0.000656,118950.0,118940.0,1.55850343]
["bitfinex","BTCUSD",1754982136709,0.000656,118950.0,118940.0,1.80285595]
["bitfinex","BTCUSD",1754982137769,0.000656,118950.0,118940.0,1.70714595]
["bitfinex","BTCUSD",1754982137966,0.002776,118950.0,118940.0,1.70714595]
["bitfinex","BTCUSD",1754982139331,0.000656,118950.0,118940.0,1.70714595]
["bitfinex","BTCUSD",1754982140111,0.000656,118950.0,118940.0,1.71010595]
["bitfinex","BTCUSD",1754982148884,0.000656,118950.0,118940.0,2.0992607]
["bitfinex","BTCUSD",1754982149314,5.497e-05,118950.0,118940.0,2.1242607]
["bitfinex","BTCUSD",1754982149747,0.00293,118980.0,118970.0,0.53455276]
["bitfinex","BTCUSD",1754982149931,0.00505,118980.0,118970.0,0.86487601]
["bitfinex","BTCUSD",1754982150550,0.00505,118980.0,118970.0,0.89011001]
["bitfinex","BTCUSD",1754982151180,0.00505,118980.0,118970.0,0.89218001]
["bitfinex","BTCUSD",1754982152272,0.00293,119000.0,118990.0,0.16806746]
["bitfinex","BTCUSD",1754982152495,0.00505,119000.0,118990.0,0.85483387]
["bitfinex","BTCUSD",1754982153140,0.00505,119000.0,118990.0,0.88846993]
["bitfinex","BTCUSD",1754982155265,0.00505,119000.0,118990.0,0.52202677]
["bitfinex","BTCUSD",1754982155468,0.00505,119000.0,118990.0,0.88846993]
["bitfinex","BTCUSD",1754982156557,0.00505,119000.0,118990.0,0.91431249]
["bitfinex","BTCUSD",1754982158291,0.00505,119000.0,118990.0,0.92510044]
["bitfinex","BTCUSD",1754982160625,0.00212,119000.0,118990.0,0.92709044]
["bitfinex","BTCUSD",1754982161643,0.00299,119010.0,119000.0,0.16806722]
["bitfinex","BTCUSD",1754982161847,0.00502,119010.0,119000.0,1.22123679]
["bitfinex","BTCUSD",1754982163082,0.00502,119010.0,119000.0,0.85479363]
["bitfinex","BTCUSD",1754982163239,0.00502,119010.0,119000.0,0.85579363]
["bitfinex","BTCUSD",1754982164841,0.53951626,119010.0,119000.0,0.36179047]
["bitfinex","BTCUSD",1754982165902,0.68452528,119010.0,119000.0,0.111]
["bitfinex","BTCUSD",1754982166579,1.05096844,119010.0,119000.0,0.111]
["bitfinex","BTCUSD",1754982166804,0.82925332,119010.0,119000.0,0.101]
["bitfinex","BTCUSD",1754982167039,0.82925332,119010.0,119000.0,0.001]
["bitfinex","BTCUSD",1754982168141,0.16809313,118990.0,118970.0,0.21252114]
["bitfinex","BTCUSD",1754982168335,0.00203,118980.0,118970.0,0.40524439]
["bitfinex","BTCUSD",1754982168536,0.00502,118980.0,118970.0,0.40524439]
["bitfinex","BTCUSD",1754982169619,0.00502,118980.0,118970.0,0.40624439]
["bitfinex","BTCUSD",1754982170257,0.00502,118980.0,118970.0,0.40724439]
["bitfinex","BTCUSD",1754982171952,0.00502,118980.0,118970.0,0.89580559]
["bitfinex","BTCUSD",1754982172158,0.00502,118980.0,118970.0,0.89779559]
["bitfinex","BTCUSD",1754982177565,0.18853215,118990.0,118980.0,0.16809547]
["bitfinex","BTCUSD",1754982177753,0.19105163,118990.0,118980.0,0.28809547]
["bitfinex","BTCUSD",1754982178404,0.0229585,118990.0,118980.0,0.28809547]
["bitfinex","BTCUSD",1754982178955,0.00048948,118990.0,118980.0,0.98892992]
["bitfinex","BTCUSD",1754982179181,0.00048948,118990.0,118980.0,0.99212992]
["bitfinex","BTCUSD",1754982179378,0.00048948,118990.0,118980.0,0.98892992]
["bitfinex","BTCUSD",1754982179551,0.00048948,118990.0,118980.0,0.50036872]
["bitfinex","BTCUSD",1754982179751,0.00251948,118990.0,118980.0,0.98892992]
["bitfinex","BTCUSD",1754982180292,0.00550948,118990.0,118980.0,0.49837872]
["bitfinex","BTCUSD",1754982180473,0.67960105,118990.0,118980.0,0.28809547]
["bitfinex","BTCUSD",1754982181062,0.19103985,118990.0,118980.0,0.28809547]
["bitfinex","BTCUSD",1754982185726,0.0229585,118990.0,118980.0,0.29008547]
["bitfinex","BTCUSD",1754982185940,0.0229585,118990.0,118980.0,0.12]
["bitfinex","BTCUSD",1754982185941,0.67960105,118990.0,118980.0,0.12]
["bitfinex","BTCUSD",1754982186148,0.16809547,118980.0,118960.0,0.35307165]
["bitfinex","BTCUSD",1754982186364,0.80166569,118980.0,118970.0,0.08272325]
["bitfinex","BTCUSD",1754982186596,0.80166569,118980.0,118970.0,0.20272325]
["bitfinex","BTCUSD",1754982186810,0.80369569,118980.0,118970.0,0.12]
["bitfinex","BTCUSD",1754982187027,0.80668569,118980.0,118970.0,0.12]
["bitfinex","BTCUSD",1754982188614,0.80668569,118980.0,118970.0,0.121]
["bitfinex","BTCUSD",1754982189365,0.80668569,118980.0,118970.0,0.122]
["bitfinex","BTCUSD",1754982193472,0.31812449,118980.0,118970.0,0.122]
["bitfinex","BTCUSD",1754982193803,0.31732449,118980.0,118970.0,0.122]
["bitfinex","BTCUSD",1754982194494,0.31719261,118980.0,118970.0,0.122]
["bitfinex","BTCUSD",1754982199186,0.31719261,118980.0,118970.0,0.2901096]
["bitfinex","BTCUSD",1754982199677,0.01744902,118980.0,118970.0,0.7836708]
["bitfinex","BTCUSD",1754982199861,0.14500902,118980.0,118970.0,0.7836708]
["bitfinex","BTCUSD",1754982200089,0.01744902,118980.0,118970.0,0.9112308]
["bitfinex","BTCUSD",1754982200482,0.01744902,118980.0,118970.0,0.4226696]
["bitfinex","BTCUSD",1754982200729,0.18554449,118980.0,118970.0,0.4226696]
["bitfinex","BTCUSD",1754982200979,0.19079449,118980.0,118970.0,0.4176696]
["bitfinex","BTCUSD",1754982201214,0.19079449,118980.0,118970.0,0.2901096]
["bitfinex","BTCUSD",1754982203111,0.17334547,118980.0,118970.0,0.2901096]
["bitfinex","BTCUSD",1754982203527,0.17334547,118980.0,118970.0,0.122]
["bitfinex","BTCUSD",1754982206615,0.67935569,118980.0,118970.0,0.122]
["bitfinex","BTCUSD",1754982216295,0.67935569,118980.0,118970.0,0.002]
["bitfinex","BTCUSD",1754982217321,0.19079449,118980.0,118970.0,0.001]
["bitfinex","BTCUSD",1754982217519,0.67935569,118980.0,118970.0,0.001]
["bitfinex","BTCUSD",1754982218328,0.18555862,118970.0,118960.0,0.16812323]
["bitfinex","BTCUSD",1754982218540,0.31307862,118970.0,118960.0,0.11201]
["bitfinex","BTCUSD",1754982218951,0.31510862,118970.0,118960.0,0.11201]
["bitfinex","BTCUSD",1754982219248,0.31510862,118970.0,118960.0,0.28013373]
["bitfinex","BTCUSD",1754982219650,0.31510862,118970.0,118960.0,0.28113373]
["bitfinex","BTCUSD",1754982219860,0.31307862,118970.0,118960.0,0.28213373]
["bitfinex","BTCUSD",1754982220439,0.31307862,118970.0,118960.0,0.28507373]
["bitfinex","BTCUSD",1754982222274,0.31307862,118970.0,118960.0,0.28213373]
["bitfinex","BTCUSD",1754982224058,0.12752,118970.0,118960.0,0.77363493]
["bitfinex","BTCUSD",1754982224482,0.31306449,118980.0,118970.0,0.1681096]
["bitfinex","BTCUSD",1754982224688,0.31306449,118980.0,118970.0,0.2801796]
["bitfinex","BTCUSD",1754982225719,0.31503449,118980.0,118970.0,0.2801796]
["bitfinex","BTCUSD",1754982225932,0.31796449,118980.0,118970.0,0.2801796]
["bitfinex","BTCUSD",1754982227171,0.31796449,118980.0,118970.0,0.2811796]
["bitfinex","BTCUSD",1754982227882,0.31796449,118980.0,118970.0,0.2821796]
["bitfinex","BTCUSD",1754982228527,0.31306449,118980.0,118970.0,0.2821796]
["bitfinex","BTCUSD",1754982228941,0.31503449,118980.0,118970.0,0.2821796]
["bitfinex","BTCUSD",1754982229985,0.31796449,118980.0,118970.0,0.2821796]
["bitfinex","BTCUSD",1754982232356,0.31503449,118980.0,118970.0,0.2821796]
["bitfinex","BTCUSD",1754982232586,0.31306449,118980.0,118970.0,0.2821796]
["bitfinex","BTCUSD",1754982232795,0.31306449,118980.0,118970.0,0.2851196]
["bitfinex","BTCUSD",1754982233203,0.31306449,118980.0,118970.0,0.2821796]
["bitfinex","BTCUSD",1754982235171,0.31503449,118980.0,118970.0,0.2821796]
["bitfinex","BTCUSD",1754982236305,0.31503449,118980.0,118970.0,0.11407]
["bitfinex","BTCUSD",1754982236472,0.31796449,118980.0,118970.0,0.2821796]
["bitfinex","BTCUSD",1754982238616,0.31796449,118980.0,118970.0,0.11407]
["bitfinex","BTCUSD",1754982240019,0.31796449,118980.0,118970.0,0.2821796]
["bitfinex","BTCUSD",1754982240275,0.29561547,118980.0,118970.0,0.65152714]
["bitfinex","BTCUSD",1754982240730,0.00048948,118990.0,118980.0,0.16809547]
["bitfinex","BTCUSD",1754982240953,0.29609083,118990.0,118980.0,0.64657301]
["bitfinex","BTCUSD",1754982242716,0.00048948,118990.0,118980.0,0.77141473]
["bitfinex","BTCUSD",1754982242925,0.12796948,118990.0,118980.0,0.85413798]
["bitfinex","BTCUSD",1754982243829,0.12796948,118990.0,118980.0,0.36582872]
["bitfinex","BTCUSD",1754982244031,0.12796948,118990.0,118980.0,0.85413798]
["bitfinex","BTCUSD",1754982244452,0.00048948,118990.0,118980.0,0.85413798]
["bitfinex","BTCUSD",1754982244592,0.00048948,118990.0,118980.0,0.98261798]
["bitfinex","BTCUSD",1754982244801,0.12796948,118990.0,118980.0,0.98261798]
["bitfinex","BTCUSD",1754982245358,0.12796948,118990.0,118980.0,0.98161798]
["bitfinex","BTCUSD",1754982246057,0.00048948,118990.0,118980.0,0.87161798]
["bitfinex","BTCUSD",1754982246278,0.00048948,118990.0,118980.0,0.99161798]
["bitfinex","BTCUSD",1754982250530,0.00048948,118990.0,118980.0,0.99461798]
["bitfinex","BTCUSD",1754982259934,0.00041384,118990.0,118980.0,0.99461798]
["bitfinex","BTCUSD",1754982263621,0.00041384,118990.0,118980.0,2.46842698]
["bitfinex","BTCUSD",1754982264941,0.00041384,118990.0,118980.0,2.47142698]
["bitfinex","BTCUSD",1754982265389,0.00041384,118990.0,118980.0,2.47242698]
["bitfinex","BTCUSD",1754982266314,0.00041384,118990.0,118980.0,2.47442698]
["bitfinex","BTCUSD",1754982266713,0.00041384,118990.0,118980.0,2.47242698]
["bitfinex","BTCUSD",1754982266911,0.00041384,118990.0,118980.0,2.47342698]
["bitfinex","BTCUSD",1754982267277,0.00041384,118990.0,118980.0,2.46319398]
["bitfinex","BTCUSD",1754982268106,0.00041384,118990.0,118980.0,2.04826898]
["bitfinex","BTCUSD",1754982268310,0.00041384,118990.0,118980.0,1.97417098]
["bitfinex","BTCUSD",1754982270829,0.00041384,118990.0,118980.0,1.97417098]
["bitfinex","BTCUSD",1754982273713,0.00041384,118990.0,118980.0,1.98559941]
["bitfinex","BTCUSD",1754982273886,0.00041384,118990.0,118980.0,1.96417098]
["bitfinex","BTCUSD",1754982279226,0.00041384,118990.0,118980.0,2.05276098]
["bitfinex","BTCUSD",1754982279470,0.00041384,118990.0,118980.0,1.96417098]
["bitfinex","BTCUSD",1754982280283,0.00041384,118990.0,118980.0,2.45248024]
["bitfinex","BTCUSD",1754982280514,0.00041384,118990.0,118980.0,2.47748024]
["bitfinex","BTCUSD",1754982280655,0.00041384,118990.0,118980.0,1.98917098]
["bitfinex","BTCUSD",1754982282789,0.00041384,118990.0,118980.0,2.25757098]
["bitfinex","BTCUSD",1754982283858,0.00041384,118990.0,118980.0,2.14757098]
["bitfinex","BTCUSD",1754982284091,0.00041384,118990.0,118980.0,2.24757098]
["bitfinex","BTCUSD",1754982284648,0.00041384,118990.0,118980.0,2.85747832]
["bitfinex","BTCUSD",1754982287494,0.00323,119010.0,119000.0,0.16806722]
["bitfinex","BTCUSD",1754982287886,0.00323,119010.0,119000.0,4.22533187]
["bitfinex","BTCUSD",1754982287887,0.0054434,119010.0,119000.0,4.22533187]
["bitfinex","BTCUSD",1754982288277,0.0022134,119010.0,119000.0,3.44539162]
["bitfinex","BTCUSD",1754982288510,0.0022134,119010.0,119000.0,4.17753602]
["bitfinex","BTCUSD",1754982288729,0.0054434,119010.0,119000.0,4.17753602]
["bitfinex","BTCUSD",1754982288902,0.0054434,119010.0,119000.0,3.41616662]
["bitfinex","BTCUSD",1754982289160,0.0054434,119010.0,119000.0,4.14831102]
["bitfinex","BTCUSD",1754982289562,0.0054434,119010.0,119000.0,3.86830102]
["bitfinex","BTCUSD",1754982289762,0.0054434,119010.0,119000.0,3.86930102]
["bitfinex","BTCUSD",1754982293983,0.0054434,119010.0,119000.0,3.70128802]
["bitfinex","BTCUSD",1754982296336,0.0054434,119010.0,119000.0,3.70341802]
["bitfinex","BTCUSD",1754982296579,0.0022134,119010.0,119000.0,3.70341802]
["bitfinex","BTCUSD",1754982296791,0.0001234,119010.0,119000.0,3.70341802]
["bitfinex","BTCUSD",1754982298688,0.0001234,119010.0,119000.0,4.07263022]
["bitfinex","BTCUSD",1754982299921,0.0001234,119010.0,119000.0,2.97341362]
["bitfinex","BTCUSD",1754982300105,0.0001234,119010.0,119000.0,4.06849022]
["bitfinex","BTCUSD",1754982300295,0.0001234,119010.0,119000.0,4.07149022]
["bitfinex","BTCUSD",1754982301480,0.0001234,119010.0,119000.0,3.70741802]
["bitfinex","BTCUSD",1754982307230,0.0001234,119010.0,119000.0,3.71041802]
["bitfinex","BTCUSD",1754982307595,0.0001234,119010.0,119000.0,4.07649022]
["bitfinex","BTCUSD",1754982310171,0.0001234,119010.0,119000.0,2.97827362]
["bitfinex","BTCUSD",1754982310334,0.0001234,119010.0,119000.0,4.07649022]
["bitfinex","BTCUSD",1754982310744,0.0021034,119010.0,119000.0,1.54458662]
["bitfinex","BTCUSD",1754982310944,0.0050434,119010.0,119000.0,2.27673102]
["bitfinex","BTCUSD",1754982311149,0.0050434,119010.0,119000.0,2.64280322]
["bitfinex","BTCUSD",1754982311620,0.0050434,119010.0,119000.0,2.27673102]
["bitfinex","BTCUSD",1754982311826,0.0050434,119010.0,119000.0,0.40359462]
["bitfinex","BTCUSD",1754982312028,0.0050434,119010.0,119000.0,0.89698682]
["bitfinex","BTCUSD",1754982312290,0.0050434,119010.0,119000.0,0.53091462]
["bitfinex","BTCUSD",1754982312494,0.0050434,119010.0,119000.0,0.89698682]
["bitfinex","BTCUSD",1754982312880,0.0050434,119010.0,119000.0,0.89498682]
["bitfinex","BTCUSD",1754982313086,0.0050434,119010.0,119000.0,0.89298682]
["bitfinex","BTCUSD",1754982314302,0.0050434,119010.0,119000.0,1.25905902]
["bitfinex","BTCUSD",1754982314809,0.0050434,119010.0,119000.0,1.25805902]
["bitfinex","BTCUSD",1754982316703,0.0050434,119010.0,119000.0,1.01407201]
["bitfinex","BTCUSD",1754982317766,0.0050434,119010.0,119000.0,0.52591462]
["bitfinex","BTCUSD",1754982317986,0.0050434,119010.0,119000.0,1.01407201]
["bitfinex","BTCUSD",1754982319180,0.0001234,119010.0,119000.0,1.01604201]
["bitfinex","BTCUSD",1754982319375,0.0001234,119010.0,119000.0,1.5041994]
["bitfinex","BTCUSD",1754982320409,0.0001234,119010.0,119000.0,1.5082094]
["bitfinex","BTCUSD",1754982320809,0.0001234,119010.0,119000.0,1.5092094]
["bitfinex","BTCUSD",1754982321842,0.0001234,119010.0,119000.0,1.5061994]
["bitfinex","BTCUSD",1754982324855,0.0001234,119010.0,119000.0,1.5092094]
["bitfinex","BTCUSD",1754982327113,0.0001234,119010.0,119000.0,3.5335934]
["bitfinex","BTCUSD",1754982328086,0.0001234,119010.0,119000.0,3.54502183]
["bitfinex","BTCUSD",1754982330668,0.11383372,119040.0,119030.0,0.16802486]
["bitfinex","BTCUSD",1754982330859,0.11581372,119040.0,119030.0,0.9762255]
["bitfinex","BTCUSD",1754982332240,0.11581372,119040.0,119030.0,0.9772255]
["bitfinex","BTCUSD",1754982332445,0.11581372,119040.0,119030.0,0.9782255]
["bitfinex","BTCUSD",1754982332668,0.11581372,119040.0,119030.0,0.9801955]
["bitfinex","BTCUSD",1754982332910,0.00294,119050.0,119040.0,0.16801075]
["bitfinex","BTCUSD",1754982333093,0.00492,119050.0,119040.0,0.99621139]
["bitfinex","BTCUSD",1754982334101,0.00492,119050.0,119040.0,1.005719]
["bitfinex","BTCUSD",1754982335313,0.00592,119050.0,119040.0,1.005719]
["bitfinex","BTCUSD",1754982335514,0.00592,119050.0,119040.0,1.006719]
["bitfinex","BTCUSD",1754982335721,0.00592,119050.0,119040.0,0.51856161]
["bitfinex","BTCUSD",1754982336071,0.00592,119050.0,119040.0,1.005719]
["bitfinex","BTCUSD",1754982336274,0.00692,119050.0,119040.0,1.005719]
["bitfinex","BTCUSD",1754982340772,0.00692,119050.0,119040.0,0.51756161]
["bitfinex","BTCUSD",1754982340979,0.00692,119050.0,119040.0,1.005719]
["bitfinex","BTCUSD",1754982341179,0.00692,119050.0,119040.0,1.007709]
["bitfinex","BTCUSD",1754982341616,0.00398,119050.0,119040.0,1.007709]
["bitfinex","BTCUSD",1754982341867,0.002,119050.0,119040.0,1.010659]
["bitfinex","BTCUSD",1754982342065,0.002,119050.0,119040.0,1.49881639]
["bitfinex","BTCUSD",1754982342247,0.002,119050.0,119040.0,2.55916239]
["bitfinex","BTCUSD",1754982342450,0.001,119050.0,119040.0,2.55916239]
["bitfinex","BTCUSD",1754982342649,0.00032352,119060.0,119050.0,0.16799664]
["bitfinex","BTCUSD",1754982342850,0.00231352,119060.0,119050.0,0.98814728]
["bitfinex","BTCUSD",1754982344077,0.00331352,119060.0,119050.0,0.98814728]
["bitfinex","BTCUSD",1754982345013,0.00331352,119060.0,119050.0,0.49998989]
["bitfinex","BTCUSD",1754982345212,0.00331352,119060.0,119050.0,0.98814728]
["bitfinex","BTCUSD",1754982347428,0.00132352,119060.0,119050.0,0.99109728]
["bitfinex","BTCUSD",1754982347812,0.00132352,119060.0,119050.0,0.50293989]
["bitfinex","BTCUSD",1754982347996,0.00132352,119060.0,119050.0,0.99109728]
["bitfinex","BTCUSD",1754982348386,0.00132352,119060.0,119050.0,0.98814728]
["bitfinex","BTCUSD",1754982349022,0.00132352,119060.0,119050.0,0.98914728]
["bitfinex","BTCUSD",1754982349254,0.00032352,119060.0,119050.0,0.98914728]
["bitfinex","BTCUSD",1754982349635,0.00032352,119060.0,119050.0,0.99014728]
["bitfinex","BTCUSD",1754982350827,0.00032352,119060.0,119050.0,0.99309728]
["bitfinex","BTCUSD",1754982351144,0.00032352,119060.0,119050.0,2.05317328]
["bitfinex","BTCUSD",1754982352170,0.00032352,119060.0,119050.0,1.56501589]
["bitfinex","BTCUSD",1754982352379,0.00032352,119060.0,119050.0,2.05317328]
["bitfinex","BTCUSD",1754982352856,1e-08,119060.0,119050.0,2.05317328]
["bitfinex","BTCUSD",1754982355341,1e-08,119060.0,119050.0,2.05817328]
["bitfinex","BTCUSD",1754982358102,0.0002,119070.0,119060.0,0.16798252]
["bitfinex","BTCUSD",1754982358103,1e-08,119070.0,119060.0,0.16798252]
["bitfinex","BTCUSD",1754982358311,1e-08,119070.0,119060.0,5.97112316]
["bitfinex","BTCUSD",1754982359126,1e-08,119070.0,119060.0,6.45928055]
["bitfinex","BTCUSD",1754982359461,1e-08,119070.0,119060.0,6.46128055]
["bitfinex","BTCUSD",1754982359661,1e-08,119070.0,119060.0,6.46428055]
["bitfinex","BTCUSD",1754982360269,1e-08,119070.0,119060.0,6.80410898]
["bitfinex","BTCUSD",1754982362351,1e-08,119070.0,119060.0,6.78268055]
["bitfinex","BTCUSD",1754982362964,1e-08,119070.0,119060.0,6.80841467]
["bitfinex","BTCUSD",1754982369445,0.0052754,119090.0,119080.0,1.14426909]
["bitfinex","BTCUSD",1754982369597,0.0072654,119090.0,119080.0,4.11221534]
["bitfinex","BTCUSD",1754982369766,0.0072654,119090.0,119080.0,4.08967634]
["bitfinex","BTCUSD",1754982370598,0.0072654,119090.0,119080.0,4.07731034]
["bitfinex","BTCUSD",1754982371190,0.0072654,119090.0,119080.0,3.80967634]
["bitfinex","BTCUSD",1754982371593,0.0072654,119090.0,119080.0,3.27338034]
["bitfinex","BTCUSD",1754982373044,0.0072654,119090.0,119080.0,3.27438034]
["bitfinex","BTCUSD",1754982373431,0.0072654,119090.0,119080.0,0.96691395]
["bitfinex","BTCUSD",1754982373638,0.0072654,119090.0,119080.0,0.98607495]
["bitfinex","BTCUSD",1754982374266,0.01510136,119090.0,119080.0,0.98607495]
["bitfinex","BTCUSD",1754982374467,0.0072654,119090.0,119080.0,0.98607495]
["bitfinex","BTCUSD",1754982375052,0.01510231,119090.0,119080.0,0.49791756]
["bitfinex","BTCUSD",1754982375280,0.01510231,119090.0,119080.0,0.98607495]
["bitfinex","BTCUSD",1754982375896,0.01510231,119090.0,119080.0,1.47423234]
["bitfinex","BTCUSD",1754982376336,0.0072654,119090.0,119080.0,1.47423234]
["bitfinex","BTCUSD",1754982379789,0.0072654,119090.0,119080.0,2.34775934]
["bitfinex","BTCUSD",1754982381347,0.0040154,119090.0,119080.0,2.34990934]
["bitfinex","BTCUSD",1754982381551,0.0070354,119090.0,119080.0,2.34990934]
["bitfinex","BTCUSD",1754982382954,0.0070354,119090.0,119080.0,1.37359456]
["bitfinex","BTCUSD",1754982383201,0.0070354,119090.0,119080.0,2.34990934]
["bitfinex","BTCUSD",1754982385116,0.0070354,119090.0,119080.0,2.22990934]
["bitfinex","BTCUSD",1754982385350,0.0070354,119090.0,119080.0,2.33990934]
["bitfinex","BTCUSD",1754982385491,0.0040154,119090.0,119080.0,2.33990934]
["bitfinex","BTCUSD",1754982386078,0.0020254,119090.0,119080.0,2.33990934]
["bitfinex","BTCUSD",1754982387680,0.0041354,119090.0,119080.0,2.33990934]
["bitfinex","BTCUSD",1754982388728,0.0020254,119090.0,119080.0,2.33990934]
["bitfinex","BTCUSD",1754982390174,0.0020254,119090.0,119080.0,2.34308934]
["bitfinex","BTCUSD",1754982391187,0.0020254,119090.0,119080.0,2.33990934]
["bitfinex","BTCUSD",1754982391430,0.0020254,119090.0,119080.0,2.34308934]
["bitfinex","BTCUSD",1754982393453,0.0020254,119090.0,119080.0,2.34408934]
["bitfinex","BTCUSD",1754982393600,0.0020254,119090.0,119080.0,2.34508934]
["bitfinex","BTCUSD",1754982396224,0.0020254,119090.0,119080.0,2.33508934]
["bitfinex","BTCUSD",1754982397446,0.0202,119100.0,119090.0,0.16794021]
["bitfinex","BTCUSD",1754982397639,0.02034689,119100.0,119090.0,5.53747285]
["bitfinex","BTCUSD",1754982397764,0.02034689,119100.0,119090.0,5.30725185]
["bitfinex","BTCUSD",1754982397960,0.02034689,119100.0,119090.0,5.16470585]
["bitfinex","BTCUSD",1754982398618,0.02034689,119100.0,119090.0,4.74832985]
["bitfinex","BTCUSD",1754982402186,0.02034689,119100.0,119090.0,4.74932985]
["bitfinex","BTCUSD",1754982402544,0.02034689,119100.0,119090.0,4.74832985]
["bitfinex","BTCUSD",1754982402742,0.02034689,119100.0,119090.0,4.74932985]
["bitfinex","BTCUSD",1754982403304,0.02034689,119100.0,119090.0,4.74832985]
["bitfinex","BTCUSD",1754982403732,0.02034689,119100.0,119090.0,4.74932985]
["bitfinex","BTCUSD",1754982404490,0.02034689,119100.0,119090.0,4.75032985]
["bitfinex","BTCUSD",1754982406021,0.02034689,119100.0,119090.0,4.74714985]
["bitfinex","BTCUSD",1754982409389,0.02034689,119100.0,119090.0,4.75024985]
["bitfinex","BTCUSD",1754982411381,0.02034689,119100.0,119090.0,4.74714985]
["bitfinex","BTCUSD",1754982412435,0.02246689,119100.0,119090.0,4.74714985]
["bitfinex","BTCUSD",1754982413387,0.02034689,119100.0,119090.0,4.74714985]
["bitfinex","BTCUSD",1754982414740,0.02034689,119100.0,119090.0,5.35529509]
["bitfinex","BTCUSD",1754982414933,0.02034689,119100.0,119090.0,4.25899246]
["bitfinex","BTCUSD",1754982415128,0.02034689,119100.0,119090.0,4.98986088]
["bitfinex","BTCUSD",1754982415344,0.02034689,119100.0,119090.0,5.35529509]
["bitfinex","BTCUSD",1754982415619,0.02034689,119100.0,119090.0,5.35839509]
["bitfinex","BTCUSD",1754982418482,0.02034689,119100.0,119090.0,5.35529509]
["bitfinex","BTCUSD",1754982418953,0.02034689,119100.0,119090.0,4.83459509]
["bitfinex","BTCUSD",1754982419175,0.02034689,119100.0,119090.0,4.50038809]
["bitfinex","BTCUSD",1754982421742,0.02034689,119100.0,119090.0,4.43570409]
["bitfinex","BTCUSD",1754982421946,0.02034689,119100.0,119090.0,3.61744288]
["bitfinex","BTCUSD",1754982422363,0.02246689,119100.0,119090.0,3.61744288]
["bitfinex","BTCUSD",1754982422571,0.02556689,119100.0,119090.0,3.04602288]
["bitfinex","BTCUSD",1754982424374,0.02556689,119100.0,119090.0,2.31515446]
["bitfinex","BTCUSD",1754982424618,0.02556689,119100.0,119090.0,3.04602288]
["bitfinex","BTCUSD",1754982424875,0.02556689,119100.0,119090.0,2.80243386]
["bitfinex","BTCUSD",1754982425370,0.02246689,119100.0,119090.0,2.80447386]
["bitfinex","BTCUSD",1754982427212,0.02556689,119100.0,119090.0,2.80447386]
["bitfinex","BTCUSD",1754982431157,0.02246689,119100.0,119090.0,2.80447386]
["bitfinex","BTCUSD",1754982431525,0.02246689,119100.0,119090.0,2.80574589]
["bitfinex","BTCUSD",1754982436678,0.02034689,119100.0,119090.0,2.80574589]
["bitfinex","BTCUSD",1754982439043,0.02250689,119100.0,119090.0,2.80574589]
["bitfinex","BTCUSD",1754982439249,0.02565689,119100.0,119090.0,2.80574589]
["bitfinex","BTCUSD",1754982439942,0.02561689,119100.0,119090.0,2.80574589]
["bitfinex","BTCUSD",1754982441271,0.02246689,119100.0,119090.0,2.80574589]
["bitfinex","BTCUSD",1754982445994,0.02246689,119100.0,119090.0,2.47534789]
["bitfinex","BTCUSD",1754982446612,0.02246689,119100.0,119090.0,2.40374789]
["bitfinex","BTCUSD",1754982446820,0.02246689,119100.0,119090.0,2.64739093]
["bitfinex","BTCUSD",1754982447051,0.02246689,119100.0,119090.0,2.60266193]
["bitfinex","BTCUSD",1754982447222,0.02561689,119100.0,119090.0,2.51559793]
["bitfinex","BTCUSD",1754982447671,0.02561689,119100.0,119090.0,2.49688593]
["bitfinex","BTCUSD",1754982448576,0.02561689,119100.0,119090.0,2.42253993]
["bitfinex","BTCUSD",1754982448779,0.02030689,119100.0,119090.0,2.42253993]
["bitfinex","BTCUSD",1754982450937,0.02030689,119100.0,119090.0,2.78800115]
["bitfinex","BTCUSD",1754982451070,0.02030689,119100.0,119090.0,2.42253993]
["bitfinex","BTCUSD",1754982451280,0.01730689,119100.0,119090.0,2.42253993]
["bitfinex","BTCUSD",1754982455145,0.01730689,119100.0,119090.0,1.69161749]
["bitfinex","BTCUSD",1754982455337,0.01946689,119100.0,119090.0,2.42253993]
["bitfinex","BTCUSD",1754982455689,0.02261689,119100.0,119090.0,0.48121549]
["bitfinex","BTCUSD",1754982455918,0.02261689,119100.0,119090.0,1.21213793]
["bitfinex","BTCUSD",1754982456606,0.02261689,119100.0,119090.0,1.21113793]
["bitfinex","BTCUSD",1754982456810,0.02261689,119100.0,119090.0,3.36511093]
["bitfinex","BTCUSD",1754982457014,0.02261689,119100.0,119090.0,3.36411093]
["bitfinex","BTCUSD",1754982464025,0.02261689,119100.0,119090.0,3.36622093]
["bitfinex","BTCUSD",1754982467008,0.01730689,119100.0,119090.0,3.36622093]
["bitfinex","BTCUSD",1754982467225,0.01730689,119100.0,119090.0,3.36927093]
["bitfinex","BTCUSD",1754982467374,0.01730689,119100.0,119090.0,3.36622093]
["bitfinex","BTCUSD",1754982467788,0.01935689,119100.0,119090.0,3.36622093]
["bitfinex","BTCUSD",1754982469640,0.01730689,119100.0,119090.0,3.36927093]
["bitfinex","BTCUSD",1754982469856,0.01730689,119100.0,119090.0,3.73473215]
["bitfinex","BTCUSD",1754982470768,0.01730689,119100.0,119090.0,3.73573215]
["bitfinex","BTCUSD",1754982472591,0.0002,119110.0,119100.0,0.16792611]
["bitfinex","BTCUSD",1754982472816,0.0002,119110.0,119100.0,6.63443302]
["bitfinex","BTCUSD",1754982472817,0.00048955,119110.0,119100.0,6.63443302]
["bitfinex","BTCUSD",1754982473817,0.00048955,119110.0,119100.0,6.60943302]
["bitfinex","BTCUSD",1754982474247,0.00048955,119110.0,119100.0,6.63443302]
["bitfinex","BTCUSD",1754982475046,0.00048955,119110.0,119100.0,6.60943302]
["bitfinex","BTCUSD",1754982475265,0.00048955,119110.0,119100.0,6.63443302]
["bitfinex","BTCUSD",1754982475922,0.00048955,119110.0,119100.0,7.75224511]
["bitfinex","BTCUSD",1754982476386,0.00048955,119110.0,119100.0,7.72724511]
["bitfinex","BTCUSD",1754982476604,0.00048955,119110.0,119100.0,7.75224511]
["bitfinex","BTCUSD",1754982476837,0.00048955,119110.0,119100.0,7.72724511]
["bitfinex","BTCUSD",1754982477068,0.00048955,119110.0,119100.0,7.75224511]
["bitfinex","BTCUSD",1754982479125,0.00048955,119110.0,119100.0,7.73081668]
["bitfinex","BTCUSD",1754982481129,0.00048955,119110.0,119100.0,6.63443302]
["bitfinex","BTCUSD",1754982481937,0.00048955,119110.0,119100.0,5.53804936]
["bitfinex","BTCUSD",1754982482149,0.00048955,119110.0,119100.0,6.02369602]
["bitfinex","BTCUSD",1754982482364,0.00048955,119110.0,119100.0,6.02064602]
["bitfinex","BTCUSD",1754982482973,0.00048955,119110.0,119100.0,5.99564602]
["bitfinex","BTCUSD",1754982483182,0.00548955,119110.0,119100.0,5.73822302]
["bitfinex","BTCUSD",1754982483383,0.00548955,119110.0,119100.0,5.0773518]
["bitfinex","BTCUSD",1754982483599,0.00548955,119110.0,119100.0,5.44281302]
["bitfinex","BTCUSD",1754982486277,0.00048955,119110.0,119100.0,5.44492302]
["bitfinex","BTCUSD",1754982488780,0.00253955,119110.0,119100.0,4.83572099]
["bitfinex","BTCUSD",1754982490478,0.00572955,119110.0,119100.0,4.83572099]
["bitfinex","BTCUSD",1754982490927,0.00048955,119110.0,119100.0,4.29544499]
["bitfinex","BTCUSD",1754982491138,0.00579955,119110.0,119100.0,4.26131099]
["bitfinex","BTCUSD",1754982491343,0.00579955,119110.0,119100.0,4.25920099]
["bitfinex","BTCUSD",1754982491776,0.00579955,119110.0,119100.0,4.23364999]
["bitfinex","BTCUSD",1754982492428,0.00579955,119110.0,119100.0,4.18750699]
["bitfinex","BTCUSD",1754982492646,0.00579955,119110.0,119100.0,4.17033699]
["bitfinex","BTCUSD",1754982492802,0.00579955,119110.0,119100.0,4.08912499]
["bitfinex","BTCUSD",1754982493011,0.00579955,119110.0,119100.0,3.92517999]
["bitfinex","BTCUSD",1754982493712,0.00579955,119110.0,119100.0,3.81052099]
["bitfinex","BTCUSD",1754982493855,0.00579955,119110.0,119100.0,3.68244099]
["bitfinex","BTCUSD",1754982494057,0.00579955,119110.0,119100.0,2.89705199]
["bitfinex","BTCUSD",1754982494260,0.00579955,119110.0,119100.0,2.19516699]
["bitfinex","BTCUSD",1754982496357,0.00579955,119110.0,119100.0,2.16129499]
["bitfinex","BTCUSD",1754982499469,0.00579955,119110.0,119100.0,1.45399499]
["bitfinex","BTCUSD",1754982500078,0.00579955,119110.0,119100.0,1.30067899]
["bitfinex","BTCUSD",1754982500509,0.00579955,119110.0,119100.0,1.30262899]
["bitfinex","BTCUSD",1754982502000,0.00260955,119110.0,119100.0,1.30262899]
["bitfinex","BTCUSD",1754982507655,0.00048955,119110.0,119100.0,1.30262899]
["bitfinex","BTCUSD",1754982510791,0.00048955,119110.0,119100.0,1.9117394]
["bitfinex","BTCUSD",1754982512275,0.00048955,119110.0,119100.0,1.9148094]
["bitfinex","BTCUSD",1754982512701,0.00048955,119110.0,119100.0,1.9117394]
["bitfinex","BTCUSD",1754982512914,0.00260955,119110.0,119100.0,1.9117394]
["bitfinex","BTCUSD",1754982513129,0.00048955,119110.0,119100.0,1.9117394]
["bitfinex","BTCUSD",1754982513808,0.00048955,119110.0,119100.0,1.9148094]
["bitfinex","BTCUSD",1754982516783,0.00048955,119110.0,119100.0,0.81851736]
["bitfinex","BTCUSD",1754982516992,0.00048955,119110.0,119100.0,1.9148094]
["bitfinex","BTCUSD",1754982518438,0.00048955,119110.0,119100.0,1.9117394]
["bitfinex","BTCUSD",1754982529056,0.00576955,119110.0,119100.0,1.9117394]
["bitfinex","BTCUSD",1754982529271,0.00576955,119110.0,119100.0,1.54630872]
["bitfinex","BTCUSD",1754982529488,0.00576955,119110.0,119100.0,0.81544736]
["bitfinex","BTCUSD",1754982529696,0.00576955,119110.0,119100.0,1.54630872]
["bitfinex","BTCUSD",1754982530108,0.00256955,119110.0,119100.0,1.54630872]
["bitfinex","BTCUSD",1754982531345,0.00048955,119110.0,119100.0,1.54630872]
["bitfinex","BTCUSD",1754982531553,0.00048955,119110.0,119100.0,1.9117394]
["bitfinex","BTCUSD",1754982533732,0.00048955,119110.0,119100.0,1.9147694]
["bitfinex","BTCUSD",1754982537759,0.00048955,119110.0,119100.0,1.9117394]
["bitfinex","BTCUSD",1754982539076,0.00256955,119110.0,119100.0,1.9117394]
["bitfinex","BTCUSD",1754982539290,0.00256955,119110.0,119100.0,1.9117894]
["bitfinex","BTCUSD",1754982539925,0.00048955,119110.0,119100.0,1.9117894]
["bitfinex","BTCUSD",1754982540498,0.00576955,119110.0,119100.0,1.9097894]
["bitfinex","BTCUSD",1754982540700,0.00576955,119110.0,119100.0,1.32057672]
["bitfinex","BTCUSD",1754982542465,0.00576955,119110.0,119100.0,0.58971536]
["bitfinex","BTCUSD",1754982542682,0.00576955,119110.0,119100.0,1.32057672]
["bitfinex","BTCUSD",1754982542893,0.00576955,119110.0,119100.0,0.58971536]
["bitfinex","BTCUSD",1754982543157,0.00576955,119110.0,119100.0,1.32057672]
["bitfinex","BTCUSD",1754982543682,0.00576955,119110.0,119100.0,0.58971536]
["bitfinex","BTCUSD",1754982543914,0.00576955,119110.0,119100.0,1.32057672]
["bitfinex","BTCUSD",1754982544575,0.00048955,119110.0,119100.0,1.6880074]
["bitfinex","BTCUSD",1754982548554,0.00048955,119110.0,119100.0,1.32257672]
["bitfinex","BTCUSD",1754982548889,0.00048955,119110.0,119100.0,0.59171536]
["bitfinex","BTCUSD",1754982549004,0.00048955,119110.0,119100.0,1.32257672]
["bitfinex","BTCUSD",1754982549406,0.00256955,119110.0,119100.0,1.32257672]
["bitfinex","BTCUSD",1754982549608,0.00576955,119110.0,119100.0,1.22147072]
["bitfinex","BTCUSD",1754982549816,0.00576955,119110.0,119100.0,1.21947072]
["bitfinex","BTCUSD",1754982550050,0.00576955,119110.0,119100.0,1.35671972]
["bitfinex","BTCUSD",1754982550445,0.00576955,119110.0,119100.0,0.36064936]
["bitfinex","BTCUSD",1754982550659,0.00256955,119110.0,119100.0,1.22153072]
["bitfinex","BTCUSD",1754982551080,0.00571955,119110.0,119100.0,1.22153072]
["bitfinex","BTCUSD",1754982552794,0.00571955,119110.0,119100.0,0.49066936]
["bitfinex","BTCUSD",1754982552974,0.00571955,119110.0,119100.0,1.22153072]
["bitfinex","BTCUSD",1754982559655,0.00571955,119110.0,119100.0,0.49066936]
["bitfinex","BTCUSD",1754982559799,0.00571955,119110.0,119100.0,1.22153072]
["bitfinex","BTCUSD",1754982561895,0.00256955,119110.0,119100.0,1.22153072]
["bitfinex","BTCUSD",1754982565337,0.00571955,119110.0,119100.0,1.22153072]
["bitfinex","BTCUSD",1754982565531,0.00571955,119110.0,119100.0,0.49066936]
["bitfinex","BTCUSD",1754982565997,0.00571955,119110.0,119100.0,1.22153072]
["bitfinex","BTCUSD",1754982566699,0.00571955,119110.0,119100.0,0.49066936]
["bitfinex","BTCUSD",1754982566834,0.00571955,119110.0,119100.0,1.22153072]
["bitfinex","BTCUSD",1754982568542,0.00547411,119110.0,119100.0,1.22153072]
["bitfinex","BTCUSD",1754982568758,0.00547411,119110.0,119100.0,0.49066936]
["bitfinex","BTCUSD",1754982569007,0.00547411,119110.0,119100.0,1.22153072]
["bitfinex","BTCUSD",1754982576630,0.00232411,119110.0,119100.0,1.22153072]
["bitfinex","BTCUSD",1754982583065,0.00024411,119110.0,119100.0,1.22153072]
["bitfinex","BTCUSD",1754982585222,0.00233411,119110.0,119100.0,1.22153072]
["bitfinex","BTCUSD",1754982585901,0.00024411,119110.0,119100.0,1.22153072]
["bitfinex","BTCUSD",1754982587794,0.00024411,119110.0,119100.0,0.49066936]
["bitfinex","BTCUSD",1754982588249,0.00024411,119110.0,119100.0,1.22153072]
["bitfinex","BTCUSD",1754982590368,0.00024411,119110.0,119100.0,1.22463072]
["bitfinex","BTCUSD",1754982594038,0.00024411,119110.0,119100.0,1.22153072]
["bitfinex","BTCUSD",1754982595758,0.00024411,119110.0,119100.0,1.7706224]
["bitfinex","BTCUSD",1754982595977,0.00024411,119110.0,119100.0,1.40519172]
["bitfinex","BTCUSD",1754982596596,0.00024411,119110.0,119100.0,1.7706224]
["bitfinex","BTCUSD",1754982596801,0.00024411,119110.0,119100.0,1.40519172]
["bitfinex","BTCUSD",1754982597007,0.00024411,119110.0,119100.0,1.7706224]
["bitfinex","BTCUSD",1754982604541,0.00024411,119110.0,119100.0,0.67433036]
["bitfinex","BTCUSD",1754982604750,0.00024411,119110.0,119100.0,1.7706224]
["bitfinex","BTCUSD",1754982607592,0.00024411,119110.0,119100.0,0.67433036]
["bitfinex","BTCUSD",1754982607800,0.00024411,119110.0,119100.0,1.7706224]
["bitfinex","BTCUSD",1754982617029,0.00024411,119110.0,119100.0,0.67433036]
["bitfinex","BTCUSD",1754982617233,0.00024411,119110.0,119100.0,1.7706224]
["bitfinex","BTCUSD",1754982618751,0.00024411,119110.0,119100.0,0.67433036]
["bitfinex","BTCUSD",1754982618967,0.00524411,119110.0,119100.0,1.40209172]
["bitfinex","BTCUSD",1754982619186,0.00024411,119110.0,119100.0,1.40209172]
["bitfinex","BTCUSD",1754982620027,0.00024411,119110.0,119100.0,1.7675224]
["bitfinex","BTCUSD",1754982621488,0.00229411,119110.0,119100.0,1.7675224]
["bitfinex","BTCUSD",1754982621696,0.00229411,119110.0,119100.0,1.40209172]
["bitfinex","BTCUSD",1754982622111,0.00229411,119110.0,119100.0,1.7675224]
["bitfinex","BTCUSD",1754982623207,0.00524411,119110.0,119100.0,1.7675224]
["bitfinex","BTCUSD",1754982623652,0.00229411,119110.0,119100.0,1.7675224]
["bitfinex","BTCUSD",1754982624728,0.00524411,119110.0,119100.0,1.40209172]
["bitfinex","BTCUSD",1754982624959,0.00524411,119110.0,119100.0,1.40003172]
["bitfinex","BTCUSD",1754982625635,0.00524411,119110.0,119100.0,0.54121036]
["bitfinex","BTCUSD",1754982625852,0.00024411,119110.0,119100.0,1.39999172]
["bitfinex","BTCUSD",1754982626095,0.00024411,119110.0,119100.0,1.7674824]
["bitfinex","BTCUSD",1754982626917,0.00024411,119110.0,119100.0,1.7674824]
["bitfinex","BTCUSD",1754982628424,0.00229411,119110.0,119100.0,1.40205172]
["bitfinex","BTCUSD",1754982629522,0.00524411,119110.0,119100.0,1.40205172]
["bitfinex","BTCUSD",1754982631975,0.00524411,119110.0,119100.0,0.67119036]
["bitfinex","BTCUSD",1754982632183,0.00524411,119110.0,119100.0,1.40205172]
["bitfinex","BTCUSD",1754982634190,0.00229411,119110.0,119100.0,1.7674824]
["bitfinex","BTCUSD",1754982634391,0.00229411,119110.0,119100.0,0.67119036]
["bitfinex","BTCUSD",1754982634611,0.00024411,119110.0,119100.0,1.7674824]
["bitfinex","BTCUSD",1754982638829,0.00024411,119110.0,119100.0,0.67119036]
["bitfinex","BTCUSD",1754982639253,0.00024411,119110.0,119100.0,1.40205172]
["bitfinex","BTCUSD",1754982639376,0.00024411,119110.0,119100.0,1.7674824]
["bitfinex","BTCUSD",1754982645362,0.00228411,119110.0,119100.0,1.6395624]
["bitfinex","BTCUSD",1754982645691,0.00521411,119110.0,119100.0,1.7673224]
["bitfinex","BTCUSD",1754982646209,0.00521411,119110.0,119100.0,1.40189172]
["bitfinex","BTCUSD",1754982646430,0.00228411,119110.0,119100.0,1.40189172]
["bitfinex","BTCUSD",1754982648271,0.00228411,119110.0,119100.0,1.7673224]
["bitfinex","BTCUSD",1754982648475,0.00024411,119110.0,119100.0,1.7673224]
["bitfinex","BTCUSD",1754982648716,0.00024411,119110.0,119100.0,1.80196083]
["bitfinex","BTCUSD",1754982651710,0.00024411,119110.0,119100.0,1.7805324]
["bitfinex","BTCUSD",1754982654631,0.00024411,119110.0,119100.0,2.89825287]
["bitfinex","BTCUSD",1754982655252,0.00024411,119110.0,119100.0,2.87682444]
["bitfinex","BTCUSD",1754982656091,0.00024411,119110.0,119100.0,2.97682444]
["bitfinex","BTCUSD",1754982656310,0.00024411,119110.0,119100.0,2.98082444]
["bitfinex","BTCUSD",1754982656933,0.00024411,119110.0,119100.0,2.98382444]
["bitfinex","BTCUSD",1754982657612,1e-08,119110.0,119100.0,2.98382444]
["bitfinex","BTCUSD",1754982657832,1e-08,119110.0,119100.0,2.96382444]
["bitfinex","BTCUSD",1754982660381,0.0002,119120.0,119110.0,0.16791201]
["bitfinex","BTCUSD",1754982660547,0.0002,119120.0,119110.0,6.5776673]
["bitfinex","BTCUSD",1754982660758,0.0002,119120.0,119110.0,6.5808773]
["bitfinex","BTCUSD",1754982661976,0.0002,119120.0,119110.0,6.5828773]
["bitfinex","BTCUSD",1754982663006,0.00024891,119120.0,119110.0,6.5858773]
["bitfinex","BTCUSD",1754982665702,0.0002,119130.0,119120.0,0.16789791]
["bitfinex","BTCUSD",1754982665912,0.0002,119130.0,119120.0,7.69529367]
["bitfinex","BTCUSD",1754982665913,1e-08,119130.0,119120.0,7.69529367]
["bitfinex","BTCUSD",1754982666121,1e-08,119130.0,119120.0,7.69850367]
["bitfinex","BTCUSD",1754982666563,1e-08,119130.0,119120.0,7.7241392]
["bitfinex","BTCUSD",1754982666774,1e-08,119140.0,119130.0,0.16788382]
["bitfinex","BTCUSD",1754982666951,4.892e-05,119140.0,119130.0,6.59763911]
["bitfinex","BTCUSD",1754982667181,4.892e-05,119140.0,119130.0,6.62227754]
["bitfinex","BTCUSD",1754982669533,4.892e-05,119140.0,119130.0,6.62427754]
["bitfinex","BTCUSD",1754982669731,4.892e-05,119140.0,119130.0,6.62627754]
["bitfinex","BTCUSD",1754982670203,4.892e-05,119140.0,119130.0,6.63197559]
["bitfinex","BTCUSD",1754982672176,0.00516892,119140.0,119130.0,4.33225048]
["bitfinex","BTCUSD",1754982672408,0.00516892,119140.0,119130.0,1.93337448]
["bitfinex","BTCUSD",1754982672601,0.00516892,119140.0,119130.0,1.93333448]
["bitfinex","BTCUSD",1754982673107,0.00516892,119140.0,119130.0,1.93133448]
["bitfinex","BTCUSD",1754982673342,0.00516892,119140.0,119130.0,1.92933448]
["bitfinex","BTCUSD",1754982673541,0.00516892,119140.0,119130.0,1.93133448]
["bitfinex","BTCUSD",1754982676154,0.00516892,119140.0,119130.0,1.93233448]
["bitfinex","BTCUSD",1754982676367,0.00516892,119140.0,119130.0,1.93447448]
["bitfinex","BTCUSD",1754982677309,0.00516892,119140.0,119130.0,1.95590291]
["bitfinex","BTCUSD",1754982677718,0.00516892,119140.0,119130.0,1.22504155]
["bitfinex","BTCUSD",1754982677924,0.00516892,119140.0,119130.0,1.95590291]
["bitfinex","BTCUSD",1754982678320,0.00512892,119140.0,119130.0,1.95590291]
["bitfinex","BTCUSD",1754982679509,0.00512892,119140.0,119130.0,1.82742291]
["bitfinex","BTCUSD",1754982679751,0.00512892,119140.0,119130.0,1.93221448]
["bitfinex","BTCUSD",1754982680708,0.0049065,119140.0,119130.0,1.93221448]
["bitfinex","BTCUSD",1754982680925,0.0049065,119140.0,119130.0,1.20135312]
["bitfinex","BTCUSD",1754982681128,0.0049065,119140.0,119130.0,1.93221448]
["bitfinex","BTCUSD",1754982681578,0.0049065,119140.0,119130.0,0.7479458]
["bitfinex","BTCUSD",1754982681998,0.0049065,119140.0,119130.0,1.24169648]
["bitfinex","BTCUSD",1754982682557,0.0049065,119140.0,119130.0,1.23969648]
["bitfinex","BTCUSD",1754982683464,0.0049065,119140.0,119130.0,1.70000548]
["bitfinex","BTCUSD",1754982691023,0.0049065,119140.0,119130.0,1.70214548]
["bitfinex","BTCUSD",1754982692420,0.0002,119150.0,119140.0,0.16786973]
["bitfinex","BTCUSD",1754982692675,0.00532,119150.0,119140.0,0.49879298]
["bitfinex","BTCUSD",1754982692886,0.00532,119150.0,119140.0,1.22965434]
["bitfinex","BTCUSD",1754982693708,0.00632,119150.0,119140.0,0.49879298]
["bitfinex","BTCUSD",1754982693913,0.00632,119150.0,119140.0,1.22965434]
["bitfinex","BTCUSD",1754982694243,0.00632,119150.0,119140.0,1.23179434]
["bitfinex","BTCUSD",1754982695352,0.00632,119150.0,119140.0,1.22965434]
["bitfinex","BTCUSD",1754982695552,0.0012,119150.0,119140.0,1.59722502]
["bitfinex","BTCUSD",1754982695752,0.0012,119150.0,119140.0,3.94176302]
["bitfinex","BTCUSD",1754982696302,0.0012,119150.0,119140.0,3.93855302]
["bitfinex","BTCUSD",1754982696493,0.0012,119150.0,119140.0,3.57312234]
["bitfinex","BTCUSD",1754982696715,0.0012,119150.0,119140.0,2.28470498]
["bitfinex","BTCUSD",1754982696921,0.00632,119150.0,119140.0,3.01556634]
["bitfinex","BTCUSD",1754982697067,0.00532,119150.0,119140.0,2.49051034]
["bitfinex","BTCUSD",1754982697670,0.00532,119150.0,119140.0,2.49151034]
["bitfinex","BTCUSD",1754982697926,0.00532,119150.0,119140.0,1.78407334]
["bitfinex","BTCUSD",1754982698106,0.00532,119150.0,119140.0,1.74357334]
["bitfinex","BTCUSD",1754982699259,0.00532,119150.0,119140.0,1.74349334]
["bitfinex","BTCUSD",1754982699873,0.00532,119150.0,119140.0,1.59421334]
["bitfinex","BTCUSD",1754982700294,0.00532,119150.0,119140.0,1.23057434]
["bitfinex","BTCUSD",1754982701511,0.00532,119150.0,119140.0,0.37159298]
["bitfinex","BTCUSD",1754982701738,0.00532,119150.0,119140.0,1.23057434]
["bitfinex","BTCUSD",1754982704646,0.00533,119150.0,119140.0,1.23268434]
["bitfinex","BTCUSD",1754982704787,0.00533,119150.0,119140.0,1.23057434]
["bitfinex","BTCUSD",1754982706488,0.00533,119150.0,119140.0,0.49971298]
["bitfinex","BTCUSD",1754982706704,0.00533,119150.0,119140.0,1.23057434]
["bitfinex","BTCUSD",1754982709478,0.00533,119150.0,119140.0,0.49971298]
["bitfinex","BTCUSD",1754982709735,0.00533,119150.0,119140.0,1.23057434]
["bitfinex","BTCUSD",1754982711333,0.0023,119150.0,119140.0,1.23268434]
["bitfinex","BTCUSD",1754982712455,0.0023,119150.0,119140.0,1.23198434]
["bitfinex","BTCUSD",1754982715350,0.00533,119150.0,119140.0,1.23198434]
["bitfinex","BTCUSD",1754982719380,0.00533,119150.0,119140.0,0.50112298]
["bitfinex","BTCUSD",1754982719591,0.00533,119150.0,119140.0,0.37089298]
["bitfinex","BTCUSD",1754982719802,0.00533,119150.0,119140.0,0.86424366]
["bitfinex","BTCUSD",1754982720112,0.17318564,119150.0,119140.0,0.20372325]
["bitfinex","BTCUSD",1754982720337,0.17318564,119150.0,119140.0,0.32164325]
["bitfinex","BTCUSD",1754982720601,0.17318564,119150.0,119140.0,0.48951298]
["bitfinex","BTCUSD",1754982721060,0.17318564,119150.0,119140.0,0.53951298]
["bitfinex","BTCUSD",1754982721523,0.17518564,119150.0,119140.0,0.53951298]
["bitfinex","BTCUSD",1754982721751,0.17518564,119150.0,119140.0,0.53851298]
["bitfinex","BTCUSD",1754982721971,0.17518564,119150.0,119140.0,0.37064325]
["bitfinex","BTCUSD",1754982722197,0.17518564,119150.0,119140.0,0.53851298]
["bitfinex","BTCUSD",1754982722198,0.17618564,119150.0,119140.0,0.53851298]
["bitfinex","BTCUSD",1754982732651,0.19363466,119150.0,119140.0,0.16]
["bitfinex","BTCUSD",1754982732807,0.19363466,119150.0,119140.0,0.45566973]
["bitfinex","BTCUSD",1754982732808,0.19060466,119150.0,119140.0,0.45566973]
["bitfinex","BTCUSD",1754982733017,0.19060466,119150.0,119140.0,0.40566973]
["bitfinex","BTCUSD",1754982733241,0.19365466,119150.0,119140.0,0.40566973]
["bitfinex","BTCUSD",1754982736157,0.17315564,119150.0,119140.0,0.40782973]
["bitfinex","BTCUSD",1754982736359,0.17315564,119150.0,119140.0,0.89498758]
["bitfinex","BTCUSD",1754982736557,0.17315564,119150.0,119140.0,0.40782973]
["bitfinex","BTCUSD",1754982736766,0.17315564,119150.0,119140.0,0.89498758]
["bitfinex","BTCUSD",1754982738494,0.0053,119150.0,119140.0,0.40782973]
["bitfinex","BTCUSD",1754982738697,0.17315564,119150.0,119140.0,0.89498758]
["bitfinex","BTCUSD",1754982739107,0.0053,119150.0,119140.0,0.89498758]
["bitfinex","BTCUSD",1754982739635,0.17315564,119150.0,119140.0,0.89498758]
["bitfinex","BTCUSD",1754982740232,0.0053,119150.0,119140.0,0.89498758]
["bitfinex","BTCUSD",1754982740457,0.17315564,119150.0,119140.0,0.89498758]
["bitfinex","BTCUSD",1754982741100,0.0053,119150.0,119140.0,0.89498758]
["bitfinex","BTCUSD",1754982741260,0.17315564,119150.0,119140.0,0.89498758]
["bitfinex","BTCUSD",1754982741469,0.0053,119150.0,119140.0,0.89498758]
["bitfinex","BTCUSD",1754982741665,0.0032,119150.0,119140.0,0.97771083]
["bitfinex","BTCUSD",1754982741868,0.0032,119150.0,119140.0,0.98093083]
["bitfinex","BTCUSD",1754982742483,0.0032,119150.0,119140.0,1.03093083]
["bitfinex","BTCUSD",1754982744689,0.0032,119150.0,119140.0,1.27437266]
["bitfinex","BTCUSD",1754982746738,0.0032,119150.0,119140.0,1.27115266]
["bitfinex","BTCUSD",1754982749799,0.0032,119150.0,119140.0,1.27437266]
["bitfinex","BTCUSD",1754982757420,0.0032,119150.0,119140.0,0.54377298]
["bitfinex","BTCUSD",1754982757661,0.0032,119150.0,119140.0,1.27437266]
["bitfinex","BTCUSD",1754982759772,0.0032,119150.0,119140.0,0.54377298]
["bitfinex","BTCUSD",1754982759982,0.0032,119150.0,119140.0,1.27437266]
["bitfinex","BTCUSD",1754982760564,0.0032,119150.0,119140.0,0.54377298]
["bitfinex","BTCUSD",1754982760766,0.0032,119150.0,119140.0,1.27437266]
["bitfinex","BTCUSD",1754982762712,0.0032,119150.0,119140.0,1.27115266]
["bitfinex","BTCUSD",1754982762916,0.00521,119150.0,119140.0,1.27115266]
["bitfinex","BTCUSD",1754982763538,0.00521,119150.0,119140.0,1.29115266]
["bitfinex","BTCUSD",1754982763858,0.00521,119150.0,119140.0,0.56055298]
["bitfinex","BTCUSD",1754982764084,0.00521,119150.0,119140.0,1.29115266]
["bitfinex","BTCUSD",1754982764764,0.00521,119150.0,119140.0,0.56055298]
["bitfinex","BTCUSD",1754982764970,0.17306564,119150.0,119140.0,1.29115266]
["bitfinex","BTCUSD",1754982765231,0.00521,119150.0,119140.0,1.29115266]
["bitfinex","BTCUSD",1754982765868,0.17306564,119150.0,119140.0,1.29115266]
["bitfinex","BTCUSD",1754982766349,0.17618564,119150.0,119140.0,1.29115266]
["bitfinex","BTCUSD",1754982767243,0.17618564,119150.0,119140.0,0.92585282]
["bitfinex","BTCUSD",1754982767907,0.17618564,119150.0,119140.0,0.56055298]
["bitfinex","BTCUSD",1754982768131,0.17618564,119150.0,119140.0,0.92585282]
["bitfinex","BTCUSD",1754982768620,0.17105564,119150.0,119140.0,0.71533957]
["bitfinex","BTCUSD",1754982768814,0.17105564,119150.0,119140.0,0.84297957]
["bitfinex","BTCUSD",1754982769114,0.17618564,119150.0,119140.0,0.84297957]
["bitfinex","BTCUSD",1754982770330,0.17618564,119150.0,119140.0,0.47767973]
["bitfinex","BTCUSD",1754982770652,0.17618564,119150.0,119140.0,0.84297957]
["bitfinex","BTCUSD",1754982771812,0.17618564,119150.0,119140.0,0.84080957]
["bitfinex","BTCUSD",1754982773466,0.17618564,119150.0,119140.0,0.84297957]
["bitfinex","BTCUSD",1754982774103,0.17618564,119150.0,119140.0,0.67510984]
["bitfinex","BTCUSD",1754982775525,0.17105564,119150.0,119140.0,0.54746984]
["bitfinex","BTCUSD",1754982775733,0.17105564,119150.0,119140.0,1.04040968]
["bitfinex","BTCUSD",1754982776149,0.17105564,119150.0,119140.0,0.67510984]
["bitfinex","BTCUSD",1754982776348,0.17306564,119150.0,119140.0,0.30981]
["bitfinex","BTCUSD",1754982776551,0.17306564,119150.0,119140.0,0.84297957]
["bitfinex","BTCUSD",1754982776750,0.17306564,119150.0,119140.0,0.47767973]
["bitfinex","BTCUSD",1754982776956,0.17306564,119150.0,119140.0,0.84297957]
["bitfinex","BTCUSD",1754982781105,0.17618564,119150.0,119140.0,0.84297957]
["bitfinex","BTCUSD",1754982781497,0.17618564,119150.0,119140.0,0.47767973]
["bitfinex","BTCUSD",1754982781696,0.17618564,119150.0,119140.0,1.20827941]
["bitfinex","BTCUSD",1754982782030,0.17306564,119150.0,119140.0,1.20827941]
["bitfinex","BTCUSD",1754982782447,0.17105564,119150.0,119140.0,1.20827941]
["bitfinex","BTCUSD",1754982785804,0.17105564,119150.0,119140.0,0.47767973]
["bitfinex","BTCUSD",1754982786035,0.17105564,119150.0,119140.0,1.20827941]
["bitfinex","BTCUSD",1754982787549,0.17618564,119150.0,119140.0,0.47767973]
["bitfinex","BTCUSD",1754982787760,0.17618564,119150.0,119140.0,0.84297957]
["bitfinex","BTCUSD",1754982788023,0.30398564,119150.0,119140.0,0.84297957]
["bitfinex","BTCUSD",1754982788570,0.17618564,119150.0,119140.0,0.84297957]
["bitfinex","BTCUSD",1754982788842,0.30402564,119150.0,119140.0,0.84297957]
["bitfinex","BTCUSD",1754982789691,0.30398564,119150.0,119140.0,0.71533957]
["bitfinex","BTCUSD",1754982790305,0.30398564,119150.0,119140.0,0.35003973]
["bitfinex","BTCUSD",1754982790508,0.30398564,119150.0,119140.0,0.71533957]
["bitfinex","BTCUSD",1754982791713,0.30398564,119150.0,119140.0,0.84313957]
["bitfinex","BTCUSD",1754982792016,0.30086564,119150.0,119140.0,0.84313957]
["bitfinex","BTCUSD",1754982792162,0.30086564,119150.0,119140.0,1.20843941]
["bitfinex","BTCUSD",1754982793750,0.17306564,119150.0,119140.0,1.20843941]
["bitfinex","BTCUSD",1754982794036,0.17306564,119150.0,119140.0,0.47783973]
["bitfinex","BTCUSD",1754982794264,0.17306564,119150.0,119140.0,1.20843941]
["bitfinex","BTCUSD",1754982797643,0.17306564,119150.0,119140.0,0.84313957]
["bitfinex","BTCUSD",1754982798247,0.17630564,119150.0,119140.0,0.84313957]
["bitfinex","BTCUSD",1754982798993,0.17630564,119150.0,119140.0,0.67514984]
["bitfinex","BTCUSD",1754982799334,0.17630564,119150.0,119140.0,0.84294957]
["bitfinex","BTCUSD",1754982799537,0.17630564,119150.0,119140.0,0.79294957]
["bitfinex","BTCUSD",1754982799538,0.17105564,119150.0,119140.0,0.79294957]
["bitfinex","BTCUSD",1754982799730,0.17309564,119150.0,119140.0,0.79294957]
["bitfinex","BTCUSD",1754982801272,0.17309564,119150.0,119140.0,0.84294957]
["bitfinex","BTCUSD",1754982801692,0.17309564,119150.0,119140.0,1.20824941]
["bitfinex","BTCUSD",1754982803917,0.17309564,119150.0,119140.0,1.15824941]
["bitfinex","BTCUSD",1754982808257,0.17105564,119150.0,119140.0,1.15824941]
["bitfinex","BTCUSD",1754982810281,0.0032,119150.0,119140.0,1.15824941]
["bitfinex","BTCUSD",1754982811414,0.0032,119150.0,119140.0,1.20824941]
["bitfinex","BTCUSD",1754982814570,0.17105564,119150.0,119140.0,1.20824941]
["bitfinex","BTCUSD",1754982815792,0.17309564,119150.0,119140.0,1.20824941]
["bitfinex","BTCUSD",1754982817238,0.17105564,119150.0,119140.0,0.84294957]
["bitfinex","BTCUSD",1754982817443,0.17309564,119150.0,119140.0,0.79294957]
["bitfinex","BTCUSD",1754982817644,0.17309564,119150.0,119140.0,1.15824941]
["bitfinex","BTCUSD",1754982819299,0.17309564,119150.0,119140.0,0.42764973]
["bitfinex","BTCUSD",1754982819432,0.17633564,119150.0,119140.0,1.15824941]
["bitfinex","BTCUSD",1754982820896,0.17633564,119150.0,119140.0,0.99037968]
["bitfinex","BTCUSD",1754982821100,0.17633564,119150.0,119140.0,0.49739984]
["bitfinex","BTCUSD",1754982821527,0.17633564,119150.0,119140.0,0.86269968]
["bitfinex","BTCUSD",1754982822750,0.17633564,119150.0,119140.0,0.86059968]
["bitfinex","BTCUSD",1754982823914,0.17633564,119150.0,119140.0,1.02846941]
["bitfinex","BTCUSD",1754982824154,0.17633564,119150.0,119140.0,1.03059941]
["bitfinex","BTCUSD",1754982825147,0.17633564,119150.0,119140.0,1.15839941]
["bitfinex","BTCUSD",1754982825367,0.17633564,119150.0,119140.0,0.99052968]
["bitfinex","BTCUSD",1754982826168,0.17633564,119150.0,119140.0,1.15839941]
["bitfinex","BTCUSD",1754982826543,0.17633564,119150.0,119140.0,0.99052968]
["bitfinex","BTCUSD",1754982827088,0.17633564,119150.0,119140.0,0.86272968]
["bitfinex","BTCUSD",1754982828146,0.29881564,119150.0,119140.0,1.03356941]
["bitfinex","BTCUSD",1754982828508,0.29881564,119150.0,119140.0,1.08356941]
["bitfinex","BTCUSD",1754982830053,0.29881564,119150.0,119140.0,0.84598957]
["bitfinex","BTCUSD",1754982830241,0.29881564,119150.0,119140.0,1.21128941]
["bitfinex","BTCUSD",1754982830647,0.29881564,119150.0,119140.0,1.20831941]
["bitfinex","BTCUSD",1754982831659,0.29881564,119150.0,119140.0,0.47771973]
["bitfinex","BTCUSD",1754982831861,0.29881564,119150.0,119140.0,1.20831941]
["bitfinex","BTCUSD",1754982833033,0.29881564,119150.0,119140.0,1.15831941]
["bitfinex","BTCUSD",1754982833465,0.29881564,119150.0,119140.0,1.03059941]
["bitfinex","BTCUSD",1754982833659,0.29881564,119150.0,119140.0,1.15827941]
["bitfinex","BTCUSD",1754982835742,0.30083564,119150.0,119140.0,1.15827941]
["bitfinex","BTCUSD",1754982836354,0.30083564,119150.0,119140.0,0.99040968]
["bitfinex","BTCUSD",1754982836576,0.30083564,119150.0,119140.0,0.25981]
["bitfinex","BTCUSD",1754982836734,0.30083564,119150.0,119140.0,0.99040968]
["bitfinex","BTCUSD",1754982836946,0.30083564,119150.0,119140.0,1.15827941]
["bitfinex","BTCUSD",1754982838585,0.30083564,119150.0,119140.0,0.25981]
["bitfinex","BTCUSD",1754982838915,0.30396564,119150.0,119140.0,0.99040968]
["bitfinex","BTCUSD",1754982839456,0.30396564,119150.0,119140.0,0.86272968]
["bitfinex","BTCUSD",1754982842108,0.30396564,119150.0,119140.0,1.03059941]
["bitfinex","BTCUSD",1754982842261,0.30087564,119150.0,119140.0,1.15839941]
["bitfinex","BTCUSD",1754982842863,0.29885564,119150.0,119140.0,1.15839941]
["bitfinex","BTCUSD",1754982843848,0.17105564,119150.0,119140.0,0.42779973]
["bitfinex","BTCUSD",1754982844056,0.17105564,119150.0,119140.0,1.16136941]
["bitfinex","BTCUSD",1754982848288,0.0032,119150.0,119140.0,1.16136941]
["bitfinex","BTCUSD",1754982848710,0.17105564,119150.0,119140.0,1.16136941]
["bitfinex","BTCUSD",1754982849496,0.17105564,119150.0,119140.0,1.15839941]
["bitfinex","BTCUSD",1754982852065,0.17105564,119150.0,119140.0,1.16145941]
["bitfinex","BTCUSD",1754982852443,0.17105564,119150.0,119140.0,0.43085973]
["bitfinex","BTCUSD",1754982852658,0.17105564,119150.0,119140.0,1.16145941]
["bitfinex","BTCUSD",1754982855583,0.0032,119150.0,119140.0,1.16145941]
["bitfinex","BTCUSD",1754982855780,0.0032,119150.0,119140.0,1.24418266]
["bitfinex","BTCUSD",1754982856216,0.0032,119150.0,119140.0,1.26938466]
["bitfinex","BTCUSD",1754982857212,0.0032,119150.0,119140.0,1.6346845]
["bitfinex","BTCUSD",1754982857447,0.0032,119150.0,119140.0,1.26938466]
["bitfinex","BTCUSD",1754982857647,0.0032,119150.0,119140.0,1.6346845]
["bitfinex","BTCUSD",1754982859845,0.0032,119150.0,119140.0,1.26938466]
["bitfinex","BTCUSD",1754982860130,0.0032,119150.0,119140.0,1.6346845]
["bitfinex","BTCUSD",1754982860514,0.0032,119150.0,119140.0,1.26938466]
["bitfinex","BTCUSD",1754982862274,0.0032,119150.0,119140.0,0.53878498]
["bitfinex","BTCUSD",1754982862485,0.0032,119150.0,119140.0,1.26938466]
["bitfinex","BTCUSD",1754982868145,0.0032,119150.0,119140.0,1.26632466]
["bitfinex","BTCUSD",1754982868369,0.17633564,119150.0,119140.0,1.26632466]
["bitfinex","BTCUSD",1754982869022,0.17312564,119150.0,119140.0,1.26632466]
["bitfinex","BTCUSD",1754982870741,0.00527,119150.0,119140.0,1.26632466]
["bitfinex","BTCUSD",1754982870968,0.0032,119150.0,119140.0,1.26632466]
["bitfinex","BTCUSD",1754982871233,0.0032,119150.0,119140.0,1.26938466]
["bitfinex","BTCUSD",1754982893770,0.0032,119150.0,119140.0,1.6346845]
["bitfinex","BTCUSD",1754982894267,0.0032,119150.0,119140.0,1.26938466]
["bitfinex","BTCUSD",1754982896076,0.0032,119150.0,119140.0,1.6346845]
["bitfinex","BTCUSD",1754982896742,0.0032,119150.0,119140.0,1.26938466]
["bitfinex","BTCUSD",1754982898028,0.0032,119150.0,119140.0,1.6346845]
["bitfinex","BTCUSD",1754982899588,0.0012,119150.0,119140.0,1.6346845]
["bitfinex","BTCUSD",1754982900142,0.0002,119150.0,119140.0,1.6346845]
["bitfinex","BTCUSD",1754982901025,0.0012,119150.0,119140.0,1.6346845]
["bitfinex","BTCUSD",1754982902967,0.0012,119150.0,119140.0,2.73058402]
["bitfinex","BTCUSD",1754982903174,0.0012,119150.0,119140.0,5.12115202]
["bitfinex","BTCUSD",1754982903384,0.0012,119150.0,119140.0,4.0252525]
["bitfinex","BTCUSD",1754982904644,0.0002,119150.0,119140.0,4.0252525]
["bitfinex","BTCUSD",1754982904844,0.0002,119150.0,119140.0,2.93135298]
["bitfinex","BTCUSD",1754982904989,0.0002,119150.0,119140.0,4.0272525]
["bitfinex","BTCUSD",1754982905196,0.0002,119150.0,119140.0,4.0282525]
["bitfinex","BTCUSD",1754982905395,0.0002,119150.0,119140.0,4.00864099]
["bitfinex","BTCUSD",1754982905913,0.0002,119150.0,119140.0,4.00564099]
["bitfinex","BTCUSD",1754982906125,0.0002,119150.0,119140.0,4.00764099]
["bitfinex","BTCUSD",1754982907266,0.0002,119150.0,119140.0,4.00964099]
["bitfinex","BTCUSD",1754982909976,0.0002,119150.0,119140.0,3.95114199]
["bitfinex","BTCUSD",1754982910149,0.0002,119150.0,119140.0,3.30284799]
["bitfinex","BTCUSD",1754982910941,0.16313878,119190.0,119170.0,0.16782747]
["bitfinex","BTCUSD",1754982911315,0.16326201,119190.0,119180.0,0.36529984]
["bitfinex","BTCUSD",1754982911487,0.17111648,119190.0,119180.0,0.48529984]
["bitfinex","BTCUSD",1754982911712,0.17314648,119190.0,119180.0,0.48529984]
["bitfinex","BTCUSD",1754982912076,0.17314648,119190.0,119180.0,0.12]
["bitfinex","BTCUSD",1754982912250,0.17414648,119190.0,119180.0,0.48529984]
["bitfinex","BTCUSD",1754982912457,0.17314648,119190.0,119180.0,0.48529984]
["bitfinex","BTCUSD",1754982912764,0.17514648,119190.0,119180.0,0.48529984]
["bitfinex","BTCUSD",1754982913174,0.17829648,119190.0,119180.0,0.48529984]
["bitfinex","BTCUSD",1754982914384,0.17929648,119190.0,119180.0,0.48529984]
["bitfinex","BTCUSD",1754982916479,0.30693648,119190.0,119180.0,0.12]
["bitfinex","BTCUSD",1754982916687,0.30693648,119190.0,119180.0,0.28781339]
["bitfinex","BTCUSD",1754982916884,0.30693648,119190.0,119180.0,0.65311323]
["bitfinex","BTCUSD",1754982920406,0.30693595,119190.0,119180.0,0.65311323]
["bitfinex","BTCUSD",1754982920823,0.30693639,119190.0,119180.0,0.65311323]
["bitfinex","BTCUSD",1754982921220,0.30693639,119190.0,119180.0,0.48529984]
["bitfinex","BTCUSD",1754982922843,0.67223623,119190.0,119180.0,0.12]
["bitfinex","BTCUSD",1754982923044,0.30693639,119190.0,119180.0,0.12]
["bitfinex","BTCUSD",1754982923980,0.68968525,119190.0,119180.0,0.12]
["bitfinex","BTCUSD",1754982925506,0.32438541,119190.0,119180.0,0.12]
["bitfinex","BTCUSD",1754982926492,0.32439143,119190.0,119180.0,0.12]
["bitfinex","BTCUSD",1754982929480,0.32439742,119190.0,119180.0,0.12]
["bitfinex","BTCUSD",1754982929691,0.68969726,119190.0,119180.0,0.12]
["bitfinex","BTCUSD",1754982929885,0.68183087,119190.0,119180.0,0.12]
["bitfinex","BTCUSD",1754982930043,0.68969735,119190.0,119180.0,0.12]
["bitfinex","BTCUSD",1754982931673,0.32439751,119190.0,119180.0,0.12]
["bitfinex","BTCUSD",1754982931852,0.68969735,119190.0,119180.0,0.12]
["bitfinex","BTCUSD",1754982933506,0.19675751,119190.0,119180.0,0.12]
["bitfinex","BTCUSD",1754982933662,0.68985735,119190.0,119180.0,0.12]
["bitfinex","BTCUSD",1754982936923,0.32455751,119190.0,119180.0,0.12]
["bitfinex","BTCUSD",1754982937092,0.68985735,119190.0,119180.0,0.12]
["bitfinex","BTCUSD",1754982938691,0.68986028,119190.0,119180.0,0.12]
["bitfinex","BTCUSD",1754982941627,0.68986032,119190.0,119180.0,0.12]
["bitfinex","BTCUSD",1754982947649,0.68986055,119190.0,119180.0,0.12]
["bitfinex","BTCUSD",1754982949060,0.32456071,119190.0,119180.0,0.12]
["bitfinex","BTCUSD",1754982949217,0.68986055,119190.0,119180.0,0.12]
["bitfinex","BTCUSD",1754982950794,0.68986071,119190.0,119180.0,0.12]
["bitfinex","BTCUSD",1754982952599,0.68970071,119190.0,119180.0,0.12]
["bitfinex","BTCUSD",1754982956866,0.76455412,119190.0,119180.0,0.12]
["bitfinex","BTCUSD",1754982957069,0.77242265,119190.0,119180.0,0.12]
["bitfinex","BTCUSD",1754982957429,0.79762465,119190.0,119180.0,0.12]
["bitfinex","BTCUSD",1754982957825,0.18527649,119170.0,119160.0,0.36832984]
["bitfinex","BTCUSD",1754982958029,0.18527649,119170.0,119160.0,0.48034984]
["bitfinex","BTCUSD",1754982958030,0.32078502,119170.0,119160.0,0.48034984]
["bitfinex","BTCUSD",1754982959006,0.19314502,119170.0,119160.0,0.84564968]
["bitfinex","BTCUSD",1754982959207,0.303336,119170.0,119160.0,0.11505]
["bitfinex","BTCUSD",1754982959454,0.303336,119170.0,119160.0,0.84564968]
["bitfinex","BTCUSD",1754982959983,0.303336,119170.0,119160.0,0.48034984]
["bitfinex","BTCUSD",1754982960175,0.303336,119170.0,119160.0,0.84564968]
["bitfinex","BTCUSD",1754982960359,0.303336,119170.0,119160.0,0.11505]
["bitfinex","BTCUSD",1754982960708,0.303336,119170.0,119160.0,0.48034984]
["bitfinex","BTCUSD",1754982961714,0.303336,119170.0,119160.0,0.11505]
["bitfinex","BTCUSD",1754982961918,0.303336,119170.0,119160.0,0.48034984]
["bitfinex","BTCUSD",1754982963232,0.303336,119170.0,119160.0,0.11505]
["bitfinex","BTCUSD",1754982963415,0.303336,119170.0,119160.0,0.48034984]
["bitfinex","BTCUSD",1754982964360,0.29546747,119170.0,119160.0,0.48034984]
["bitfinex","BTCUSD",1754982965949,0.29546747,119170.0,119160.0,0.11505]
["bitfinex","BTCUSD",1754982966149,0.29546747,119170.0,119160.0,0.84564968]
["bitfinex","BTCUSD",1754982966890,0.29546747,119170.0,119160.0,0.48034984]
["bitfinex","BTCUSD",1754982970012,0.29546747,119170.0,119160.0,0.11505]
["bitfinex","BTCUSD",1754982970189,0.29546747,119170.0,119160.0,0.48034984]
["bitfinex","BTCUSD",1754982976680,0.29546747,119170.0,119160.0,0.11505]
["bitfinex","BTCUSD",1754982976873,0.29546747,119170.0,119160.0,0.48034984]
["bitfinex","BTCUSD",1754982978475,0.29546747,119170.0,119160.0,0.11505]
["bitfinex","BTCUSD",1754982978697,0.29546747,119170.0,119160.0,0.48034984]
["bitfinex","BTCUSD",1754982979793,0.16782747,119170.0,119160.0,0.48034984]
["bitfinex","BTCUSD",1754982979997,0.29546747,119170.0,119160.0,0.48034984]
["bitfinex","BTCUSD",1754982980225,0.3033257,119170.0,119160.0,0.48034984]
["bitfinex","BTCUSD",1754982982014,0.3033257,119170.0,119160.0,0.11505]
["bitfinex","BTCUSD",1754982982189,0.3033257,119170.0,119160.0,0.48034984]
["bitfinex","BTCUSD",1754982983388,0.3033257,119170.0,119160.0,0.11505]
["bitfinex","BTCUSD",1754982983529,0.30332994,119170.0,119160.0,0.48034984]
["bitfinex","BTCUSD",1754982985548,0.30332994,119170.0,119160.0,0.84564968]
["bitfinex","BTCUSD",1754982989730,0.30332994,119170.0,119160.0,0.48034984]
["bitfinex","BTCUSD",1754982991783,0.30332994,119170.0,119160.0,0.84564968]
["bitfinex","BTCUSD",1754982992163,0.30332994,119170.0,119160.0,0.48034984]
["bitfinex","BTCUSD",1754982992560,0.29546747,119170.0,119160.0,0.48034984]
["bitfinex","BTCUSD",1754982992769,0.30541944,119170.0,119160.0,0.48034984]
["bitfinex","BTCUSD",1754982993577,0.30333944,119170.0,119160.0,0.48034984]
["bitfinex","BTCUSD",1754982993781,0.30333944,119170.0,119160.0,1.14113123]
["bitfinex","BTCUSD",1754982994000,0.30333944,119170.0,119160.0,0.97328968]
["bitfinex","BTCUSD",1754982994368,0.30333944,119170.0,119160.0,1.14113123]
["bitfinex","BTCUSD",1754982994369,0.29546747,119170.0,119160.0,1.14113123]
["bitfinex","BTCUSD",1754982994753,0.16782747,119170.0,119160.0,1.14113123]
["bitfinex","BTCUSD",1754982996834,0.2954661,119180.0,119160.0,1.14113123]
["bitfinex","BTCUSD",1754982997182,0.30333183,119180.0,119170.0,0.36840984]
["bitfinex","BTCUSD",1754982997476,0.30541183,119180.0,119170.0,0.48054984]
["bitfinex","BTCUSD",1754982998097,0.17877183,119180.0,119170.0,0.48905839]
["bitfinex","BTCUSD",1754982998300,0.30637183,119180.0,119170.0,0.48905839]
["bitfinex","BTCUSD",1754982998503,0.30737183,119180.0,119170.0,0.48054984]
["bitfinex","BTCUSD",1754982998715,0.17667736,119180.0,119170.0,1.14127715]
["bitfinex","BTCUSD",1754982998924,0.16981339,119180.0,119170.0,1.14127715]
["bitfinex","BTCUSD",1754982999649,0.16881339,119180.0,119170.0,1.14127715]
["bitfinex","BTCUSD",1754983000011,0.16981339,119180.0,119170.0,1.14127715]
["bitfinex","BTCUSD",1754983000218,0.16881339,119180.0,119170.0,1.14127715]
["bitfinex","BTCUSD",1754983000635,0.16981339,119180.0,119170.0,1.14127715]
["bitfinex","BTCUSD",1754983000801,0.16981339,119180.0,119170.0,1.14983684]
["bitfinex","BTCUSD",1754983006825,0.002,119180.0,119170.0,1.03983684]
["bitfinex","BTCUSD",1754983007027,0.002,119180.0,119170.0,1.14983684]
["bitfinex","BTCUSD",1754983008345,0.002,119180.0,119170.0,1.23256009]
["bitfinex","BTCUSD",1754983012093,0.002,119180.0,119170.0,1.25775409]
["bitfinex","BTCUSD",1754983021276,0.16981339,119180.0,119170.0,0.39099472]
["bitfinex","BTCUSD",1754983021477,0.17194339,119180.0,119170.0,0.50049384]
["bitfinex","BTCUSD",1754983021686,0.16981339,119180.0,119170.0,0.64510731]
["bitfinex","BTCUSD",1754983021911,0.29737339,119180.0,119170.0,0.65683746]
["bitfinex","BTCUSD",1754983022123,0.16981339,119180.0,119170.0,0.78439746]
["bitfinex","BTCUSD",1754983022882,0.16981339,119180.0,119170.0,1.1496973]
["bitfinex","BTCUSD",1754983023875,0.16981339,119180.0,119170.0,0.78439746]
["bitfinex","BTCUSD",1754983027582,0.002,119180.0,119170.0,0.78439746]
["bitfinex","BTCUSD",1754983027785,0.002,119180.0,119170.0,1.1496973]
["bitfinex","BTCUSD",1754983028509,0.16981339,119180.0,119170.0,1.1496973]
["bitfinex","BTCUSD",1754983031395,0.002,119180.0,119170.0,1.1496973]
["bitfinex","BTCUSD",1754983032239,0.16981339,119180.0,119170.0,1.1496973]
["bitfinex","BTCUSD",1754983035958,0.002,119180.0,119170.0,1.1496973]
["bitfinex","BTCUSD",1754983036468,0.16981339,119180.0,119170.0,1.1496973]
["bitfinex","BTCUSD",1754983037452,0.002,119180.0,119170.0,1.1496973]
["bitfinex","BTCUSD",1754983038540,0.16981339,119180.0,119170.0,1.1496973]
["bitfinex","BTCUSD",1754983039498,0.002,119180.0,119170.0,1.1496973]
["bitfinex","BTCUSD",1754983040955,0.002,119180.0,119170.0,1.66533079]
["bitfinex","BTCUSD",1754983041163,0.002,119180.0,119170.0,1.30003095]
["bitfinex","BTCUSD",1754983041362,0.002,119180.0,119170.0,1.32522595]
["bitfinex","BTCUSD",1754983041767,0.002,119180.0,119170.0,1.25761555]
["bitfinex","BTCUSD",1754983043374,0.002,119180.0,119170.0,1.23242055]
["bitfinex","BTCUSD",1754983045802,0.002,119180.0,119170.0,0.50182087]
["bitfinex","BTCUSD",1754983046030,0.002,119180.0,119170.0,1.23242055]
["bitfinex","BTCUSD",1754983050083,0.002,119180.0,119170.0,1.23024555]
["bitfinex","BTCUSD",1754983056719,0.002,119180.0,119170.0,1.25544055]
["bitfinex","BTCUSD",1754983064064,0.002,119180.0,119170.0,0.52484087]
["bitfinex","BTCUSD",1754983064271,0.002,119180.0,119170.0,1.25544055]
["bitfinex","BTCUSD",1754983064672,0.002,119180.0,119170.0,0.52484087]
["bitfinex","BTCUSD",1754983064904,0.002,119180.0,119170.0,1.25544055]
["bitfinex","BTCUSD",1754983070148,0.002,119180.0,119170.0,1.62074039]
["bitfinex","BTCUSD",1754983070354,0.002,119180.0,119170.0,1.25544055]
["bitfinex","BTCUSD",1754983072390,0.002,119180.0,119170.0,1.46134327]
["bitfinex","BTCUSD",1754983072628,0.002,119180.0,119170.0,1.39373287]
["bitfinex","BTCUSD",1754983073055,0.002,119180.0,119170.0,2.48963239]
["bitfinex","BTCUSD",1754983073292,0.002,119180.0,119170.0,2.12433255]
["bitfinex","BTCUSD",1754983073530,0.00012323,119190.0,119180.0,0.16781339]
["bitfinex","BTCUSD",1754983073742,0.00012323,119190.0,119180.0,1.58634116]
["bitfinex","BTCUSD",1754983073961,0.00012323,119190.0,119180.0,1.58929116]
["bitfinex","BTCUSD",1754983074483,0.00012323,119190.0,119180.0,1.63942507]
["bitfinex","BTCUSD",1754983075131,0.00012323,119190.0,119180.0,1.27412523]
["bitfinex","BTCUSD",1754983075546,0.00012323,119190.0,119180.0,1.63942507]
["bitfinex","BTCUSD",1754983075980,0.00012323,119190.0,119180.0,1.27412523]
["bitfinex","BTCUSD",1754983077464,0.097554,119210.0,119200.0,0.16778523]
["bitfinex","BTCUSD",1754983077682,0.099704,119210.0,119200.0,0.64091007]
["bitfinex","BTCUSD",1754983077888,0.099704,119210.0,119200.0,1.00620991]
["bitfinex","BTCUSD",1754983079148,0.10809255,119210.0,119200.0,1.00620991]
["bitfinex","BTCUSD",1754983079351,0.10909255,119210.0,119200.0,1.00620991]
["bitfinex","BTCUSD",1754983079887,0.11009255,119210.0,119200.0,1.00620991]
["bitfinex","BTCUSD",1754983080275,0.11009255,119210.0,119200.0,0.64091007]
["bitfinex","BTCUSD",1754983084695,0.11009255,119210.0,119200.0,0.27561023]
["bitfinex","BTCUSD",1754983085007,0.11009255,119210.0,119200.0,0.64091007]
["bitfinex","BTCUSD",1754983085586,0.11009255,119210.0,119200.0,0.27561023]
["bitfinex","BTCUSD",1754983085878,0.11009255,119210.0,119200.0,0.64091007]
["bitfinex","BTCUSD",1754983086341,0.11009255,119210.0,119200.0,0.64111207]
["bitfinex","BTCUSD",1754983088542,0.11009255,119210.0,119200.0,0.27581223]
["bitfinex","BTCUSD",1754983088761,0.11009255,119210.0,119200.0,0.64111207]
["bitfinex","BTCUSD",1754983089520,0.17192116,119210.0,119200.0,1.00641191]
["bitfinex","BTCUSD",1754983089744,0.17192116,119210.0,119200.0,0.64406207]
["bitfinex","BTCUSD",1754983091391,0.17192116,119210.0,119200.0,0.64386007]
["bitfinex","BTCUSD",1754983092521,0.17192116,119210.0,119200.0,0.64589007]
["bitfinex","BTCUSD",1754983092749,0.17192116,119210.0,119200.0,1.01118991]
["bitfinex","BTCUSD",1754983092961,0.002,119210.0,119200.0,1.14094991]
["bitfinex","BTCUSD",1754983094332,0.16977116,119210.0,119200.0,1.14094991]
["bitfinex","BTCUSD",1754983094766,0.002,119210.0,119200.0,1.14094991]
["bitfinex","BTCUSD",1754983095928,0.002,119210.0,119200.0,0.41035023]
["bitfinex","BTCUSD",1754983096163,0.002,119210.0,119200.0,1.14094991]
["bitfinex","BTCUSD",1754983096381,0.16977116,119210.0,119200.0,1.14094991]
["bitfinex","BTCUSD",1754983097030,0.16977116,119210.0,119200.0,0.41035023]
["bitfinex","BTCUSD",1754983097240,0.16977116,119210.0,119200.0,1.14094991]
["bitfinex","BTCUSD",1754983097933,0.002,119210.0,119200.0,1.14094991]
["bitfinex","BTCUSD",1754983099512,0.16977116,119210.0,119200.0,1.14094991]
["bitfinex","BTCUSD",1754983102863,0.002,119210.0,119200.0,1.14094991]
["bitfinex","BTCUSD",1754983103517,0.16977116,119210.0,119200.0,1.14094991]
["bitfinex","BTCUSD",1754983103775,0.002,119210.0,119200.0,1.14094991]
["bitfinex","BTCUSD",1754983104435,0.002,119210.0,119200.0,1.22367316]
["bitfinex","BTCUSD",1754983104867,0.002,119210.0,119200.0,0.51826248]
["bitfinex","BTCUSD",1754983105071,0.002,119210.0,119200.0,1.24886216]
["bitfinex","BTCUSD",1754983110958,0.002,119210.0,119200.0,0.51826248]
["bitfinex","BTCUSD",1754983111164,0.002,119210.0,119200.0,1.24886216]
["bitfinex","BTCUSD",1754983114282,0.002,119210.0,119200.0,1.24886216]
["bitfinex","BTCUSD",1754983115040,0.002,119210.0,119200.0,0.51826248]
["bitfinex","BTCUSD",1754983115249,0.002,119210.0,119200.0,1.24886216]
["bitfinex","BTCUSD",1754983119191,0.002,119210.0,119200.0,1.24656411]
["bitfinex","BTCUSD",1754983131564,0.002,119210.0,119200.0,0.51596443]
["bitfinex","BTCUSD",1754983131787,0.002,119210.0,119200.0,1.24656411]
["bitfinex","BTCUSD",1754983132611,0.002,119210.0,119200.0,1.13873911]
["bitfinex","BTCUSD",1754983133072,0.002,119210.0,119200.0,1.24873911]
["bitfinex","BTCUSD",1754983135992,0.002,119210.0,119200.0,1.13873911]
["bitfinex","BTCUSD",1754983136213,0.002,119210.0,119200.0,1.25873911]
["bitfinex","BTCUSD",1754983136644,0.002,119210.0,119200.0,0.52813943]
["bitfinex","BTCUSD",1754983136917,0.002,119210.0,119200.0,1.25873911]
["bitfinex","BTCUSD",1754983142440,0.002,119210.0,119200.0,0.52813943]
["bitfinex","BTCUSD",1754983142841,0.002,119210.0,119200.0,1.25873911]
["bitfinex","BTCUSD",1754983144030,0.001,119210.0,119200.0,1.25873911]
["bitfinex","BTCUSD",1754983144259,0.1679589,119220.0,119210.0,0.16777116]
["bitfinex","BTCUSD",1754983144535,0.0002,119220.0,119210.0,1.11009409]
["bitfinex","BTCUSD",1754983144753,0.0002,119220.0,119210.0,0.86986425]
["bitfinex","BTCUSD",1754983144978,0.0002,119220.0,119210.0,0.89505125]
["bitfinex","BTCUSD",1754983145515,0.0012,119220.0,119210.0,0.89505125]
["bitfinex","BTCUSD",1754983145739,0.0022,119220.0,119210.0,0.89505125]
["bitfinex","BTCUSD",1754983151214,0.16995708,119220.0,119210.0,0.89505125]
["bitfinex","BTCUSD",1754983151752,0.0022,119220.0,119210.0,0.89505125]
["bitfinex","BTCUSD",1754983151953,0.0022,119220.0,119210.0,1.26035109]
["bitfinex","BTCUSD",1754983152187,0.0022,119220.0,119210.0,0.89505125]
["bitfinex","BTCUSD",1754983152594,0.16995708,119220.0,119210.0,0.89505125]
["bitfinex","BTCUSD",1754983153781,0.16995708,119220.0,119210.0,0.52975141]
["bitfinex","BTCUSD",1754983153980,0.16995708,119220.0,119210.0,0.89505125]
["bitfinex","BTCUSD",1754983158233,0.16995708,119220.0,119210.0,0.52975141]
["bitfinex","BTCUSD",1754983158429,0.16995708,119220.0,119210.0,0.89505125]
["bitfinex","BTCUSD",1754983160995,0.16995708,119220.0,119210.0,0.52975141]
["bitfinex","BTCUSD",1754983161246,0.16995708,119220.0,119210.0,0.89505125]
["bitfinex","BTCUSD",1754983162055,0.0022,119220.0,119210.0,0.89505125]
["bitfinex","BTCUSD",1754983163893,0.16995708,119220.0,119210.0,0.76605125]
["bitfinex","BTCUSD",1754983164048,0.17193708,119220.0,119210.0,0.72740009]
["bitfinex","BTCUSD",1754983164246,0.17193708,119220.0,119210.0,0.89517125]
["bitfinex","BTCUSD",1754983165850,0.17193708,119220.0,119210.0,0.89513125]
["bitfinex","BTCUSD",1754983166280,0.17193708,119220.0,119210.0,0.76605125]
["bitfinex","BTCUSD",1754983166485,0.17193708,119220.0,119210.0,0.89509125]
["bitfinex","BTCUSD",1754983167774,0.17193708,119220.0,119210.0,0.89505125]
["bitfinex","BTCUSD",1754983169475,0.16995708,119220.0,119210.0,0.89505125]
["bitfinex","BTCUSD",1754983172160,0.16995708,119220.0,119210.0,0.86974425]
["bitfinex","BTCUSD",1754983172365,0.16995708,119220.0,119210.0,0.57309309]
["bitfinex","BTCUSD",1754983172587,0.16995708,119220.0,119210.0,0.70197309]
["bitfinex","BTCUSD",1754983173172,0.16995708,119220.0,119210.0,0.86974425]
["bitfinex","BTCUSD",1754983173380,0.16995708,119220.0,119210.0,0.50444441]
["bitfinex","BTCUSD",1754983173580,0.16995708,119220.0,119210.0,0.86974425]
["bitfinex","BTCUSD",1754983173876,0.16995708,119220.0,119210.0,0.33667325]
["bitfinex","BTCUSD",1754983174153,0.16995708,119220.0,119210.0,0.70197309]
["bitfinex","BTCUSD",1754983174427,0.29883708,119220.0,119210.0,0.70197309]
["bitfinex","BTCUSD",1754983175421,0.29883708,119220.0,119210.0,0.20779325]
["bitfinex","BTCUSD",1754983175597,0.30081708,119220.0,119210.0,0.48529984]
["bitfinex","BTCUSD",1754983176408,0.30081708,119220.0,119210.0,0.12308]
["bitfinex","BTCUSD",1754983176614,0.30081708,119220.0,119210.0,0.48837984]
["bitfinex","BTCUSD",1754983177112,0.30081708,119220.0,119210.0,0.49035984]
["bitfinex","BTCUSD",1754983177320,0.29883708,119220.0,119210.0,0.49035984]
["bitfinex","BTCUSD",1754983177911,0.17194708,119220.0,119210.0,0.61457984]
["bitfinex","BTCUSD",1754983178143,0.17194708,119220.0,119210.0,0.61655984]
["bitfinex","BTCUSD",1754983178352,0.17194708,119220.0,119210.0,0.61963984]
["bitfinex","BTCUSD",1754983178968,0.16995708,119220.0,119210.0,0.61963984]
["bitfinex","BTCUSD",1754983179367,0.16995708,119220.0,119210.0,0.61955984]
["bitfinex","BTCUSD",1754983180607,0.16995708,119220.0,119210.0,0.49035984]
["bitfinex","BTCUSD",1754983180836,0.17192708,119220.0,119210.0,0.61959984]
["bitfinex","BTCUSD",1754983182209,0.16995708,119220.0,119210.0,0.61959984]
["bitfinex","BTCUSD",1754983183441,0.16995708,119220.0,119210.0,0.2543]
["bitfinex","BTCUSD",1754983183645,0.16995708,119220.0,119210.0,0.61959984]
["bitfinex","BTCUSD",1754983188523,0.16995708,119220.0,119210.0,0.61935984]
["bitfinex","BTCUSD",1754983188924,0.16995708,119220.0,119210.0,0.62635984]
["bitfinex","BTCUSD",1754983191065,0.16995708,119220.0,119210.0,0.26106]
["bitfinex","BTCUSD",1754983191310,0.16995708,119220.0,119210.0,0.62635984]
["bitfinex","BTCUSD",1754983192866,0.16995708,119220.0,119210.0,0.26106]
["bitfinex","BTCUSD",1754983193101,0.16995708,119220.0,119210.0,0.62635984]
["bitfinex","BTCUSD",1754983193302,0.16995708,119220.0,119210.0,0.26106]
["bitfinex","BTCUSD",1754983193450,0.16995708,119220.0,119210.0,0.62635984]
["bitfinex","BTCUSD",1754983194084,0.16995708,119220.0,119210.0,0.62636984]
["bitfinex","BTCUSD",1754983198309,0.16995708,119220.0,119210.0,0.794141]
["bitfinex","BTCUSD",1754983199280,0.16995708,119220.0,119210.0,0.26107]
["bitfinex","BTCUSD",1754983199490,0.16995708,119220.0,119210.0,0.62636984]
["bitfinex","BTCUSD",1754983199916,0.16995708,119220.0,119210.0,0.794141]
["bitfinex","BTCUSD",1754983200828,0.16995708,119220.0,119210.0,0.62636984]
["bitfinex","BTCUSD",1754983202639,0.16995708,119220.0,119210.0,0.794141]
["bitfinex","BTCUSD",1754983204450,0.16995708,119220.0,119210.0,0.62636984]
["bitfinex","BTCUSD",1754983205112,0.16995708,119220.0,119210.0,0.794141]
["bitfinex","BTCUSD",1754983212007,0.16995708,119220.0,119210.0,0.42884116]
["bitfinex","BTCUSD",1754983212219,0.16995708,119220.0,119210.0,0.794141]
["bitfinex","BTCUSD",1754983212964,0.16995708,119220.0,119210.0,0.42884116]
["bitfinex","BTCUSD",1754983213119,0.16995708,119220.0,119210.0,0.62636984]
["bitfinex","BTCUSD",1754983220051,0.1698732,119220.0,119210.0,0.62636984]
["bitfinex","BTCUSD",1754983223325,0.1698732,119220.0,119210.0,0.26107]
["bitfinex","BTCUSD",1754983223525,0.1698732,119220.0,119210.0,0.62636984]
["bitfinex","BTCUSD",1754983223947,0.1698732,119220.0,119210.0,0.49748984]
["bitfinex","BTCUSD",1754983225649,0.1698732,119220.0,119210.0,0.13219]
["bitfinex","BTCUSD",1754983225875,0.1698732,119220.0,119210.0,0.49748984]
["bitfinex","BTCUSD",1754983227071,0.1698732,119220.0,119210.0,0.665261]
["bitfinex","BTCUSD",1754983229677,0.1698732,119220.0,119210.0,0.793541]
["bitfinex","BTCUSD",1754983229879,0.1698732,119220.0,119210.0,0.42824116]
["bitfinex","BTCUSD",1754983230085,0.1698732,119220.0,119210.0,0.793541]
["bitfinex","BTCUSD",1754983230493,0.1698732,119220.0,119210.0,0.42824116]
["bitfinex","BTCUSD",1754983230700,0.1698732,119220.0,119210.0,0.793541]
["bitfinex","BTCUSD",1754983231513,0.1698732,119220.0,119210.0,0.786541]
["bitfinex","BTCUSD",1754983232138,0.1698732,119220.0,119210.0,0.42124116]
["bitfinex","BTCUSD",1754983232342,0.1698732,119220.0,119210.0,0.786541]
["bitfinex","BTCUSD",1754983233473,0.1698732,119220.0,119210.0,0.658261]
["bitfinex","BTCUSD",1754983233703,0.1698732,119220.0,119210.0,0.786661]
["bitfinex","BTCUSD",1754983235297,0.2982332,119220.0,119210.0,0.658261]
["bitfinex","BTCUSD",1754983237288,0.2982332,119220.0,119210.0,0.786621]
["bitfinex","BTCUSD",1754983237704,0.2982332,119220.0,119210.0,0.42132116]
["bitfinex","BTCUSD",1754983237920,0.2982332,119220.0,119210.0,0.786621]
["bitfinex","BTCUSD",1754983239153,0.2982332,119220.0,119210.0,0.658261]
["bitfinex","BTCUSD",1754983239362,0.2982332,119220.0,119210.0,0.29296116]
["bitfinex","BTCUSD",1754983239768,0.2982332,119220.0,119210.0,0.12519]
["bitfinex","BTCUSD",1754983239994,0.67338137,119220.0,119210.0,0.12]
["bitfinex","BTCUSD",1754983240216,1.03868121,119220.0,119210.0,0.12]
["bitfinex","BTCUSD",1754983240425,0.30808153,119220.0,119210.0,0.12]
["bitfinex","BTCUSD",1754983240641,1.04073121,119220.0,119210.0,0.12]
["bitfinex","BTCUSD",1754983240862,0.67338137,119220.0,119210.0,0.12]
["bitfinex","BTCUSD",1754983241508,0.67337598,119220.0,119210.0,0.12]
["bitfinex","BTCUSD",1754983241755,1.04072582,119220.0,119210.0,0.12]
["bitfinex","BTCUSD",1754983241955,0.31012616,119220.0,119210.0,0.12]
["bitfinex","BTCUSD",1754983242230,0.673376,119220.0,119210.0,0.12]
["bitfinex","BTCUSD",1754983243865,0.30807616,119220.0,119210.0,0.12]
["bitfinex","BTCUSD",1754983244163,0.673376,119220.0,119210.0,0.12]
["bitfinex","BTCUSD",1754983247682,0.30807616,119220.0,119210.0,0.12]
["bitfinex","BTCUSD",1754983247946,0.673376,119220.0,119210.0,0.12]
["bitfinex","BTCUSD",1754983248726,0.30807616,119220.0,119210.0,0.12]
["bitfinex","BTCUSD",1754983248936,0.673376,119220.0,119210.0,0.12]
["bitfinex","BTCUSD",1754983250148,0.30807616,119220.0,119210.0,0.12]
["bitfinex","BTCUSD",1754983250378,0.67336916,119220.0,119210.0,0.12]
["bitfinex","BTCUSD",1754983251873,0.66536916,119220.0,119210.0,0.12]
["bitfinex","BTCUSD",1754983252072,0.30006932,119220.0,119210.0,0.12]
["bitfinex","BTCUSD",1754983252278,0.66536916,119220.0,119210.0,0.12]
["bitfinex","BTCUSD",1754983253501,0.66536869,119220.0,119210.0,0.12]
["bitfinex","BTCUSD",1754983257605,0.30006885,119220.0,119210.0,0.12]
["bitfinex","BTCUSD",1754983257893,0.66536869,119220.0,119210.0,0.12]
["bitfinex","BTCUSD",1754983259414,0.65751304,119220.0,119210.0,0.12]
["bitfinex","BTCUSD",1754983259645,0.66536945,119220.0,119210.0,0.12]
["bitfinex","BTCUSD",1754983261485,0.66536996,119220.0,119210.0,0.12]
["bitfinex","BTCUSD",1754983261709,1.0306698,119220.0,119210.0,0.12]
["bitfinex","BTCUSD",1754983262226,0.16777116,119210.0,119200.0,0.00299]
["bitfinex","BTCUSD",1754983262348,0.16777116,119210.0,119200.0,0.10299]
["bitfinex","BTCUSD",1754983262349,0.663261,119210.0,119200.0,0.10299]
["bitfinex","BTCUSD",1754983262550,0.663261,119210.0,119200.0,0.10509]
["bitfinex","BTCUSD",1754983262749,0.663261,119210.0,119200.0,0.1]
["bitfinex","BTCUSD",1754983262955,0.661271,119210.0,119200.0,0.10509]
["bitfinex","BTCUSD",1754983263193,0.6691295,119210.0,119200.0,0.10509]
["bitfinex","BTCUSD",1754983263576,0.6701295,119210.0,119200.0,0.10509]
["bitfinex","BTCUSD",1754983264639,0.29697116,119210.0,119200.0,0.10509]
["bitfinex","BTCUSD",1754983264813,0.662271,119210.0,119200.0,0.10509]
["bitfinex","BTCUSD",1754983266253,0.67013111,119210.0,119200.0,0.10509]
["bitfinex","BTCUSD",1754983270781,0.67013621,119210.0,119200.0,0.10509]
["bitfinex","BTCUSD",1754983271906,0.67211621,119210.0,119200.0,0.10509]
["bitfinex","BTCUSD",1754983272698,0.30681637,119210.0,119200.0,0.10509]
["bitfinex","BTCUSD",1754983272889,0.67211621,119210.0,119200.0,0.10509]
["bitfinex","BTCUSD",1754983273730,0.67211621,119210.0,119200.0,0.10299]
["bitfinex","BTCUSD",1754983273934,0.67211621,119210.0,119200.0,0.1]
["bitfinex","BTCUSD",1754983276406,0.67211621,119210.0,119200.0,0.10307]
["bitfinex","BTCUSD",1754983276614,0.54391621,119210.0,119200.0,0.10307]
["bitfinex","BTCUSD",1754983276814,0.67211579,119210.0,119200.0,0.10307]
["bitfinex","BTCUSD",1754983277234,0.30681595,119210.0,119200.0,0.10307]
["bitfinex","BTCUSD",1754983277411,0.67211579,119210.0,119200.0,0.10511]
["bitfinex","BTCUSD",1754983279887,0.664251,119210.0,119200.0,0.10511]
["bitfinex","BTCUSD",1754983280131,0.6721159,119210.0,119200.0,0.10511]
["bitfinex","BTCUSD",1754983280482,0.67211597,119210.0,119200.0,0.10511]
["bitfinex","BTCUSD",1754983288666,0.67211597,119210.0,119200.0,0.10307]
["bitfinex","BTCUSD",1754983289050,0.6721177,119210.0,119200.0,0.10307]
["bitfinex","BTCUSD",1754983291719,0.30681786,119210.0,119200.0,0.10307]
["bitfinex","BTCUSD",1754983292174,0.6721177,119210.0,119200.0,0.10307]
["bitfinex","BTCUSD",1754983294962,0.67212029,119210.0,119200.0,0.10307]
["bitfinex","BTCUSD",1754983296730,0.67212029,119210.0,119200.0,0.1]
["bitfinex","BTCUSD",1754983298119,0.664251,119210.0,119200.0,0.1]
["bitfinex","BTCUSD",1754983298318,0.67212034,119210.0,119200.0,0.1]
["bitfinex","BTCUSD",1754983299239,0.1766405,119210.0,119200.0,0.10511]
["bitfinex","BTCUSD",1754983299485,0.67014034,119210.0,119200.0,0.10511]
["bitfinex","BTCUSD",1754983300178,0.67212034,119210.0,119200.0,0.10511]
["bitfinex","BTCUSD",1754983300391,0.67212039,119210.0,119200.0,0.10511]
["bitfinex","BTCUSD",1754983301922,0.67212039,119210.0,119200.0,0.1]
["bitfinex","BTCUSD",1754983302351,0.16778523,119200.0,119190.0,0.00302]
["bitfinex","BTCUSD",1754983302536,0.54095446,119200.0,119190.0,0.12507]
["bitfinex","BTCUSD",1754983302751,0.66911446,119200.0,119190.0,0.12507]
["bitfinex","BTCUSD",1754983302954,0.30381462,119200.0,119190.0,0.12507]
["bitfinex","BTCUSD",1754983303121,0.30381462,119200.0,119190.0,0.49036984]
["bitfinex","BTCUSD",1754983303775,0.17665462,119200.0,119190.0,0.12507]
["bitfinex","BTCUSD",1754983303979,0.30481462,119200.0,119190.0,0.49036984]
["bitfinex","BTCUSD",1754983304179,0.30481462,119200.0,119190.0,0.12507]
["bitfinex","BTCUSD",1754983304382,0.30481462,119200.0,119190.0,0.49036984]
["bitfinex","BTCUSD",1754983304594,0.30481462,119200.0,119190.0,0.12507]
["bitfinex","BTCUSD",1754983304821,0.30481462,119200.0,119190.0,0.49036984]
["bitfinex","BTCUSD",1754983305268,0.29694523,119200.0,119190.0,0.49036984]
["bitfinex","BTCUSD",1754983306608,0.16878523,119200.0,119190.0,0.12507]
["bitfinex","BTCUSD",1754983306826,0.29694523,119200.0,119190.0,0.49036984]
["bitfinex","BTCUSD",1754983307022,0.29694523,119200.0,119190.0,0.65816915]
["bitfinex","BTCUSD",1754983307271,0.29694523,119200.0,119190.0,0.49036984]
["bitfinex","BTCUSD",1754983307665,0.29694523,119200.0,119190.0,0.12507]
["bitfinex","BTCUSD",1754983307886,0.29694523,119200.0,119190.0,0.49036984]
["bitfinex","BTCUSD",1754983308099,0.29694523,119200.0,119190.0,0.65816915]
["bitfinex","BTCUSD",1754983308889,0.29694523,119200.0,119190.0,0.49036984]
["bitfinex","BTCUSD",1754983310525,0.29694523,119200.0,119190.0,0.12507]
["bitfinex","BTCUSD",1754983310774,0.29694523,119200.0,119190.0,0.49036984]
["bitfinex","BTCUSD",1754983321660,0.29694523,119200.0,119190.0,0.65816915]
["bitfinex","BTCUSD",1754983322093,0.29694523,119200.0,119190.0,0.49036984]
["bitfinex","BTCUSD",1754983324845,0.29694523,119200.0,119190.0,0.12507]
["bitfinex","BTCUSD",1754983325051,0.29694523,119200.0,119190.0,0.49036984]
["bitfinex","BTCUSD",1754983332007,1.11405934,119200.0,119190.0,0.12]
["bitfinex","BTCUSD",1754983332194,0.16781339,119180.0,119170.0,0.00312]
["bitfinex","BTCUSD",1754983332411,0.29593339,119180.0,119170.0,0.49063307]
["bitfinex","BTCUSD",1754983335857,0.29593339,119180.0,119170.0,0.12533323]
["bitfinex","BTCUSD",1754983336079,0.29593339,119180.0,119170.0,0.49063307]
["bitfinex","BTCUSD",1754983337897,0.29791339,119180.0,119170.0,0.12533323]
["bitfinex","BTCUSD",1754983338107,0.66321323,119180.0,119170.0,0.12533323]
["bitfinex","BTCUSD",1754983338321,0.29791339,119180.0,119170.0,0.49063307]
["bitfinex","BTCUSD",1754983340663,0.29593339,119180.0,119170.0,0.49063307]
["bitfinex","BTCUSD",1754983341322,0.29593339,119180.0,119170.0,0.12533323]
["bitfinex","BTCUSD",1754983341521,0.29593339,119180.0,119170.0,0.49063307]
["bitfinex","BTCUSD",1754983344672,0.16781339,119180.0,119170.0,0.49063307]
["bitfinex","BTCUSD",1754983345077,0.29593339,119180.0,119170.0,0.49063307]
["bitfinex","BTCUSD",1754983346926,0.29593339,119180.0,119170.0,0.12533323]
["bitfinex","BTCUSD",1754983347088,0.29593339,119180.0,119170.0,0.49063307]
["bitfinex","BTCUSD",1754983347508,0.29593339,119180.0,119170.0,0.65846054]
["bitfinex","BTCUSD",1754983348381,0.16781206,119190.0,119180.0,0.16781339]
["bitfinex","BTCUSD",1754983348551,0.29591931,119190.0,119180.0,0.27302339]
["bitfinex","BTCUSD",1754983348807,0.29591931,119190.0,119180.0,1.00362307]
["bitfinex","BTCUSD",1754983349594,0.12812,119190.0,119180.0,1.00462307]
["bitfinex","BTCUSD",1754983350205,0.12812,119190.0,119180.0,1.00362307]
["bitfinex","BTCUSD",1754983350658,0.12812,119190.0,119180.0,1.00462307]
["bitfinex","BTCUSD",1754983350864,0.12812,119190.0,119180.0,1.00362307]
["bitfinex","BTCUSD",1754983351912,0.29591931,119190.0,119180.0,1.00362307]
["bitfinex","BTCUSD",1754983353487,0.12812,119190.0,119180.0,1.00362307]
["bitfinex","BTCUSD",1754983353903,0.17617449,119200.0,119190.0,0.16779931]
["bitfinex","BTCUSD",1754983354068,0.30429449,119200.0,119190.0,0.65518915]
["bitfinex","BTCUSD",1754983354273,0.30429449,119200.0,119190.0,0.65830915]
["bitfinex","BTCUSD",1754983354698,0.30302385,119200.0,119190.0,0.65830915]
["bitfinex","BTCUSD",1754983356498,0.30298385,119200.0,119190.0,0.65830915]
["bitfinex","BTCUSD",1754983356699,0.29586523,119200.0,119190.0,0.65830915]
["bitfinex","BTCUSD",1754983357249,0.16778523,119200.0,119190.0,0.65830915]
["bitfinex","BTCUSD",1754983357450,0.29586523,119200.0,119190.0,0.65830915]
["bitfinex","BTCUSD",1754983360306,0.29586523,119200.0,119190.0,0.29300931]
["bitfinex","BTCUSD",1754983360465,0.29586523,119200.0,119190.0,0.65830915]
["bitfinex","BTCUSD",1754983361068,0.29586523,119200.0,119190.0,0.66680691]
["bitfinex","BTCUSD",1754983362116,0.29586523,119200.0,119190.0,0.30150707]
["bitfinex","BTCUSD",1754983362309,0.29586523,119200.0,119190.0,0.66680691]
["bitfinex","BTCUSD",1754983363429,0.29586523,119200.0,119190.0,0.65830915]
["bitfinex","BTCUSD",1754983365011,0.29586523,119200.0,119190.0,0.29300931]
["bitfinex","BTCUSD",1754983365241,0.29586523,119200.0,119190.0,0.65830915]
["bitfinex","BTCUSD",1754983374975,0.16777116,119210.0,119200.0,0.16778523]
["bitfinex","BTCUSD",1754983375124,0.29581116,119210.0,119200.0,0.63828507]
["bitfinex","BTCUSD",1754983375360,0.29581116,119210.0,119200.0,0.47049984]
["bitfinex","BTCUSD",1754983375587,0.29779116,119210.0,119200.0,0.63828507]
["bitfinex","BTCUSD",1754983375810,0.29779116,119210.0,119200.0,0.47049984]
["bitfinex","BTCUSD",1754983376276,0.29779116,119210.0,119200.0,0.46529984]
["bitfinex","BTCUSD",1754983377385,0.29879116,119210.0,119200.0,0.1]
["bitfinex","BTCUSD",1754983377622,0.29879116,119210.0,119200.0,0.46529984]
["bitfinex","BTCUSD",1754983377806,0.29879116,119210.0,119200.0,0.63308507]
["bitfinex","BTCUSD",1754983378018,0.29879116,119210.0,119200.0,0.1]
["bitfinex","BTCUSD",1754983378221,0.30665507,119210.0,119200.0,0.46529984]
["bitfinex","BTCUSD",1754983378917,0.30665507,119210.0,119200.0,0.1]
["bitfinex","BTCUSD",1754983379109,0.30665507,119210.0,119200.0,0.46529984]
["bitfinex","BTCUSD",1754983379690,0.30665528,119210.0,119200.0,0.46529984]
["bitfinex","BTCUSD",1754983380486,0.30665528,119210.0,119200.0,0.1]
["bitfinex","BTCUSD",1754983380747,0.30665528,119210.0,119200.0,0.46529984]
["bitfinex","BTCUSD",1754983382835,0.17861528,119210.0,119200.0,0.46853984]
["bitfinex","BTCUSD",1754983383036,0.30661528,119210.0,119200.0,0.47049984]
["bitfinex","BTCUSD",1754983386778,0.30661528,119210.0,119200.0,0.46853984]
["bitfinex","BTCUSD",1754983390145,0.30661528,119210.0,119200.0,0.10324]
["bitfinex","BTCUSD",1754983390367,0.30661528,119210.0,119200.0,0.1]
["bitfinex","BTCUSD",1754983390554,0.30661528,119210.0,119200.0,0.46529984]
["bitfinex","BTCUSD",1754983390765,0.30661853,119210.0,119200.0,0.46529984]
["bitfinex","BTCUSD",1754983391195,0.29411853,119210.0,119200.0,0.46529984]
["bitfinex","BTCUSD",1754983391621,0.65941837,119210.0,119200.0,0.1]
["bitfinex","BTCUSD",1754983392497,0.66146837,119210.0,119200.0,0.1]
["bitfinex","BTCUSD",1754983394771,0.75959064,119210.0,119200.0,0.1]
["bitfinex","BTCUSD",1754983395542,0.76164064,119210.0,119200.0,0.1]
["bitfinex","BTCUSD",1754983396977,0.3963408,119210.0,119200.0,0.1]
["bitfinex","BTCUSD",1754983397208,0.76164064,119210.0,119200.0,0.1]
["bitfinex","BTCUSD",1754983399603,0.75377327,119210.0,119200.0,0.1]
["bitfinex","BTCUSD",1754983399762,0.76163777,119210.0,119200.0,0.1]
["bitfinex","BTCUSD",1754983400217,0.75958777,119210.0,119200.0,0.1]
["bitfinex","BTCUSD",1754983401464,0.39428793,119210.0,119200.0,0.1]
["bitfinex","BTCUSD",1754983401606,0.75958777,119210.0,119200.0,0.1]
["bitfinex","BTCUSD",1754983401957,0.75958723,119210.0,119200.0,0.1]
["bitfinex","BTCUSD",1754983403788,0.39428739,119210.0,119200.0,0.1]
["bitfinex","BTCUSD",1754983403978,0.75958723,119210.0,119200.0,0.1]
["bitfinex","BTCUSD",1754983404623,0.78478223,119210.0,119200.0,0.1]
["bitfinex","BTCUSD",1754983405781,0.78478161,119210.0,119200.0,0.1]
["bitfinex","BTCUSD",1754983406371,0.78683161,119210.0,119200.0,0.1]
["bitfinex","BTCUSD",1754983406975,0.78474161,119210.0,119200.0,0.1]
["bitfinex","BTCUSD",1754983408873,0.41157843,119210.0,119200.0,0.1]
["bitfinex","BTCUSD",1754983409089,0.65678169,119210.0,119200.0,0.1]
["bitfinex","BTCUSD",1754983409306,0.78474169,119210.0,119200.0,0.1]
["bitfinex","BTCUSD",1754983409476,0.78474176,119210.0,119200.0,0.10322]
["bitfinex","BTCUSD",1754983410149,0.33473867,119210.0,119200.0,0.47057984]
["bitfinex","BTCUSD",1754983410371,0.29209465,119210.0,119200.0,0.47057984]
["bitfinex","BTCUSD",1754983410568,0.65739449,119210.0,119200.0,0.10528]
["bitfinex","BTCUSD",1754983412100,0.6573945,119210.0,119200.0,0.10528]
["bitfinex","BTCUSD",1754983414039,0.6573945,119210.0,119200.0,0.1]
["bitfinex","BTCUSD",1754983414284,0.6594545,119210.0,119200.0,0.1]
["bitfinex","BTCUSD",1754983415221,0.6594545,119210.0,119200.0,0.10322]
["bitfinex","BTCUSD",1754983416534,0.6594545,119210.0,119200.0,0.10528]
["bitfinex","BTCUSD",1754983417953,0.28629116,119210.0,119200.0,0.10528]
["bitfinex","BTCUSD",1754983418187,0.65945598,119210.0,119200.0,0.10528]
["bitfinex","BTCUSD",1754983420941,0.29415614,119210.0,119200.0,0.10528]
["bitfinex","BTCUSD",1754983421120,0.65945598,119210.0,119200.0,0.10528]
["bitfinex","BTCUSD",1754983421939,0.65945598,119210.0,119200.0,0.10322]
["bitfinex","BTCUSD",1754983423842,0.651591,119210.0,119200.0,0.10322]
["bitfinex","BTCUSD",1754983424069,0.65945757,119210.0,119200.0,0.10322]
["bitfinex","BTCUSD",1754983425977,0.65945757,119210.0,119200.0,0.1]
["bitfinex","BTCUSD",1754983426378,0.68465257,119210.0,119200.0,0.1]
["bitfinex","BTCUSD",1754983426815,0.676786,119210.0,119200.0,0.1]
["bitfinex","BTCUSD",1754983427015,0.68465277,119210.0,119200.0,0.1]
["bitfinex","BTCUSD",1754983432340,0.31935293,119210.0,119200.0,0.1]
["bitfinex","BTCUSD",1754983432515,0.68465277,119210.0,119200.0,0.1]
["bitfinex","BTCUSD",1754983436002,0.676786,119210.0,119200.0,0.1]
["bitfinex","BTCUSD",1754983436210,0.68465325,119210.0,119200.0,0.1]
["bitfinex","BTCUSD",1754983436791,0.31935341,119210.0,119200.0,0.1]
["bitfinex","BTCUSD",1754983436996,0.68465325,119210.0,119200.0,0.10304]
["bitfinex","BTCUSD",1754983437565,0.31935341,119210.0,119200.0,0.10511]
["bitfinex","BTCUSD",1754983437759,0.68465325,119210.0,119200.0,0.10511]
["bitfinex","BTCUSD",1754983437969,0.31935341,119210.0,119200.0,0.10511]
["bitfinex","BTCUSD",1754983438165,0.68465325,119210.0,119200.0,0.10511]
["bitfinex","BTCUSD",1754983438388,0.31935341,119210.0,119200.0,0.10511]
["bitfinex","BTCUSD",1754983438745,0.68465325,119210.0,119200.0,0.10511]
["bitfinex","BTCUSD",1754983438944,0.65945825,119210.0,119200.0,0.10511]
["bitfinex","BTCUSD",1754983444049,0.65739825,119210.0,119200.0,0.10511]
["bitfinex","BTCUSD",1754983444260,0.65739875,119210.0,119200.0,0.10511]
["bitfinex","BTCUSD",1754983444457,0.65739875,119210.0,119200.0,0.00511]
["bitfinex","BTCUSD",1754983445042,0.29205891,119210.0,119200.0,0.37040984]
["bitfinex","BTCUSD",1754983446063,0.29205891,119210.0,119200.0,0.00511]
["bitfinex","BTCUSD",1754983446753,0.29205891,119210.0,119200.0,0.37040984]
["bitfinex","BTCUSD",1754983447635,0.16413891,119210.0,119200.0,0.37040984]
["bitfinex","BTCUSD",1754983447902,0.29205891,119210.0,119200.0,0.37040984]
["bitfinex","BTCUSD",1754983453413,0.29205823,119210.0,119200.0,0.37040984]
["bitfinex","BTCUSD",1754983457499,0.29205823,119210.0,119200.0,0.00511]
["bitfinex","BTCUSD",1754983457703,0.29205823,119210.0,119200.0,0.37040984]
["bitfinex","BTCUSD",1754983459917,0.29180656,119210.0,119200.0,0.37040984]
["bitfinex","BTCUSD",1754983462664,0.29180459,119210.0,119200.0,0.37040984]
["bitfinex","BTCUSD",1754983465685,0.2918046,119210.0,119200.0,0.00511]
["bitfinex","BTCUSD",1754983465840,0.2918046,119210.0,119200.0,0.37040984]
["bitfinex","BTCUSD",1754983466879,0.1638846,119210.0,119200.0,0.37040984]
["bitfinex","BTCUSD",1754983467079,0.2917646,119210.0,119200.0,0.37040984]
["bitfinex","BTCUSD",1754983467481,0.1638846,119210.0,119200.0,0.37040984]
["bitfinex","BTCUSD",1754983467925,0.2917646,119210.0,119200.0,0.37040984]
["bitfinex","BTCUSD",1754983468145,0.2917646,119210.0,119200.0,0.00511]
["bitfinex","BTCUSD",1754983468317,0.2917646,119210.0,119200.0,0.37040984]
["bitfinex","BTCUSD",1754983468955,0.1638846,119210.0,119200.0,0.37040984]
["bitfinex","BTCUSD",1754983469181,0.2917646,119210.0,119200.0,0.37040984]
["bitfinex","BTCUSD",1754983469607,0.1638846,119210.0,119200.0,0.37040984]
["bitfinex","BTCUSD",1754983469751,0.2917646,119210.0,119200.0,0.37040984]
["bitfinex","BTCUSD",1754983471710,0.29176514,119210.0,119200.0,0.00511]
["bitfinex","BTCUSD",1754983471891,0.29176514,119210.0,119200.0,0.37040984]
["bitfinex","BTCUSD",1754983472080,0.28389949,119210.0,119200.0,0.37040984]
["bitfinex","BTCUSD",1754983472298,0.29176535,119210.0,119200.0,0.00511]
["bitfinex","BTCUSD",1754983474296,0.29371535,119210.0,119200.0,0.00511]
["bitfinex","BTCUSD",1754983476187,0.65901519,119210.0,119200.0,0.00511]
["bitfinex","BTCUSD",1754983476804,0.29371535,119210.0,119200.0,0.00511]
["bitfinex","BTCUSD",1754983477010,0.65901519,119210.0,119200.0,0.00511]
["bitfinex","BTCUSD",1754983477218,0.29371535,119210.0,119200.0,0.00511]
["bitfinex","BTCUSD",1754983480964,0.29371799,119210.0,119200.0,0.00511]
["bitfinex","BTCUSD",1754983481186,0.28584949,119210.0,119200.0,0.00511]
["bitfinex","BTCUSD",1754983481402,0.29371799,119210.0,119200.0,0.00511]
["bitfinex","BTCUSD",1754983481600,0.65901783,119210.0,119200.0,0.00511]
["bitfinex","BTCUSD",1754983482925,0.29371799,119210.0,119200.0,0.00511]
["bitfinex","BTCUSD",1754983486140,0.29371745,119210.0,119200.0,0.00511]
["bitfinex","BTCUSD",1754983489529,0.65901729,119210.0,119200.0,0.00511]
["bitfinex","BTCUSD",1754983489726,0.65114933,119210.0,119200.0,0.00511]
["bitfinex","BTCUSD",1754983489984,0.65901674,119210.0,119200.0,0.00511]
["bitfinex","BTCUSD",1754983490370,0.65901671,119210.0,119200.0,0.00511]
["bitfinex","BTCUSD",1754983492107,0.16778523,119200.0,119190.0,0.36834984]
["bitfinex","BTCUSD",1754983492339,0.16778523,119200.0,119190.0,0.47047984]
["bitfinex","BTCUSD",1754983496377,0.53313507,119200.0,119190.0,0.1]
["bitfinex","BTCUSD",1754983496900,0.29567523,119200.0,119190.0,0.1]
["bitfinex","BTCUSD",1754983497499,0.29567523,119200.0,119190.0,0.10305]
["bitfinex","BTCUSD",1754983498410,0.29567523,119200.0,119190.0,0.46834984]
["bitfinex","BTCUSD",1754983498605,0.29567523,119200.0,119190.0,0.47047984]
["bitfinex","BTCUSD",1754983501243,0.29567523,119200.0,119190.0,0.10518]
["bitfinex","BTCUSD",1754983501455,0.29567523,119200.0,119190.0,0.47047984]
["bitfinex","BTCUSD",1754983504615,0.29562523,119200.0,119190.0,0.47047984]
["bitfinex","BTCUSD",1754983506083,0.29562523,119200.0,119190.0,0.10518]
["bitfinex","BTCUSD",1754983506287,0.29562523,119200.0,119190.0,0.47047984]
["bitfinex","BTCUSD",1754983507318,0.29562523,119200.0,119190.0,0.10518]
["bitfinex","BTCUSD",1754983507523,0.29562523,119200.0,119190.0,0.47047984]
["bitfinex","BTCUSD",1754983508930,0.29562523,119200.0,119190.0,0.10518]
["bitfinex","BTCUSD",1754983509112,0.29562523,119200.0,119190.0,0.47047984]
["bitfinex","BTCUSD",1754983510266,0.29562523,119200.0,119190.0,0.10518]
["bitfinex","BTCUSD",1754983510479,0.29562523,119200.0,119190.0,0.47047984]
["bitfinex","BTCUSD",1754983524869,0.29562523,119200.0,119190.0,0.10518]
["bitfinex","BTCUSD",1754983525102,0.29562523,119200.0,119190.0,0.47047984]
["bitfinex","BTCUSD",1754983526374,0.39562523,119200.0,119190.0,0.47047984]
["bitfinex","BTCUSD",1754983529871,0.40349498,119200.0,119190.0,0.47047984]
["bitfinex","BTCUSD",1754983530369,0.39562523,119200.0,119190.0,0.47047984]
["bitfinex","BTCUSD",1754983538409,0.39562523,119200.0,119190.0,0.10518]
["bitfinex","BTCUSD",1754983538825,0.39562523,119200.0,119190.0,0.47047984]
["bitfinex","BTCUSD",1754983542092,0.76292507,119200.0,119190.0,0.1]
["bitfinex","BTCUSD",1754983542320,0.40549517,119200.0,119190.0,0.1]
["bitfinex","BTCUSD",1754983542523,0.77079501,119200.0,119190.0,0.1]
["bitfinex","BTCUSD",1754983543467,0.39762523,119200.0,119190.0,0.1]
["bitfinex","BTCUSD",1754983543673,0.39762523,119200.0,119190.0,0.10295]
["bitfinex","BTCUSD",1754983543674,0.40549513,119200.0,119190.0,0.10295]
["bitfinex","BTCUSD",1754983543883,0.77079497,119200.0,119190.0,0.10494]
["bitfinex","BTCUSD",1754983546754,0.77079492,119200.0,119190.0,0.10494]
["bitfinex","BTCUSD",1754983549470,0.40549508,119200.0,119190.0,0.10494]
["bitfinex","BTCUSD",1754983549648,0.77079492,119200.0,119190.0,0.10494]
["bitfinex","BTCUSD",1754983552880,0.76292507,119200.0,119190.0,0.10494]
["bitfinex","BTCUSD",1754983553084,0.77079486,119200.0,119190.0,0.10494]
["bitfinex","BTCUSD",1754983553707,0.76292507,119200.0,119190.0,0.10494]
["bitfinex","BTCUSD",1754983554109,0.77079487,119200.0,119190.0,0.10494]
["bitfinex","BTCUSD",1754983554360,0.40549503,119200.0,119190.0,0.10494]
["bitfinex","BTCUSD",1754983554593,0.77079487,119200.0,119190.0,0.10494]
["bitfinex","BTCUSD",1754983555278,0.40549503,119200.0,119190.0,0.10494]
["bitfinex","BTCUSD",1754983558990,0.77079495,119200.0,119190.0,0.10494]
["bitfinex","BTCUSD",1754983560150,0.40549511,119200.0,119190.0,0.10494]
["bitfinex","BTCUSD",1754983560346,0.77079495,119200.0,119190.0,0.10494]
["bitfinex","BTCUSD",1754983560548,0.40549511,119200.0,119190.0,0.10494]
["bitfinex","BTCUSD",1754983560763,0.77079495,119200.0,119190.0,0.10494]
["bitfinex","BTCUSD",1754983561387,0.770795,119200.0,119190.0,0.10494]
["bitfinex","BTCUSD",1754983565959,0.642955,119200.0,119190.0,0.10494]
["bitfinex","BTCUSD",1754983566161,0.770635,119200.0,119190.0,0.10494]
["bitfinex","BTCUSD",1754983566506,0.77063505,119200.0,119190.0,0.10494]
["bitfinex","BTCUSD",1754983567940,0.64295505,119200.0,119190.0,0.10494]
["bitfinex","BTCUSD",1754983568156,0.77063505,119200.0,119190.0,0.10494]
["bitfinex","BTCUSD",1754983570370,0.77063513,119200.0,119190.0,0.10494]
["bitfinex","BTCUSD",1754983573459,0.77063524,119200.0,119190.0,0.10494]
["bitfinex","BTCUSD",1754983573837,0.4053354,119200.0,119190.0,0.10494]
["bitfinex","BTCUSD",1754983574288,0.77063524,119200.0,119190.0,0.10494]
["bitfinex","BTCUSD",1754983575408,0.4053354,119200.0,119190.0,0.10494]
["bitfinex","BTCUSD",1754983575612,0.77063524,119200.0,119190.0,0.10494]
["bitfinex","BTCUSD",1754983575931,0.4053354,119200.0,119190.0,0.10494]
["bitfinex","BTCUSD",1754983576132,0.77063524,119200.0,119190.0,0.10295]
["bitfinex","BTCUSD",1754983576759,0.4053354,119200.0,119190.0,0.10295]
["bitfinex","BTCUSD",1754983576976,0.77063524,119200.0,119190.0,0.10295]
["bitfinex","BTCUSD",1754983577391,0.4053354,119200.0,119190.0,0.10295]
["bitfinex","BTCUSD",1754983577800,0.77063524,119200.0,119190.0,0.10295]
["bitfinex","BTCUSD",1754983578256,0.4053354,119200.0,119190.0,0.10295]
["bitfinex","BTCUSD",1754983578465,0.77063524,119200.0,119190.0,0.10295]
["bitfinex","BTCUSD",1754983578751,0.4053354,119200.0,119190.0,0.10295]
["bitfinex","BTCUSD",1754983578955,0.77063524,119200.0,119190.0,0.10295]
["bitfinex","BTCUSD",1754983579407,0.77063522,119200.0,119190.0,0.10295]
["bitfinex","BTCUSD",1754983581020,0.40533538,119200.0,119190.0,0.10295]
["bitfinex","BTCUSD",1754983581242,0.40533538,119200.0,119190.0,0.105]
["bitfinex","BTCUSD",1754983583222,0.40533538,119200.0,119190.0,0.47029984]
["bitfinex","BTCUSD",1754983583874,0.40533538,119200.0,119190.0,0.105]
["bitfinex","BTCUSD",1754983585427,0.40533536,119200.0,119190.0,0.105]
["bitfinex","BTCUSD",1754983588604,0.40533535,119200.0,119190.0,0.105]
["bitfinex","BTCUSD",1754983591316,0.77063519,119200.0,119190.0,0.10295]
["bitfinex","BTCUSD",1754983591848,0.40533535,119200.0,119190.0,0.105]
["bitfinex","BTCUSD",1754983599798,0.40533537,119200.0,119190.0,0.105]
["bitfinex","BTCUSD",1754983604615,0.40533537,119200.0,119190.0,0.47029984]
["bitfinex","BTCUSD",1754983604791,0.40533537,119200.0,119190.0,0.105]
["bitfinex","BTCUSD",1754983606270,0.27765537,119200.0,119190.0,0.105]
["bitfinex","BTCUSD",1754983606476,0.26978523,119200.0,119190.0,0.105]
["bitfinex","BTCUSD",1754983606702,0.2776554,119200.0,119190.0,0.105]
["bitfinex","BTCUSD",1754983607072,0.2776554,119200.0,119190.0,0.47029984]
["bitfinex","BTCUSD",1754983607562,0.2776554,119200.0,119190.0,0.105]
["bitfinex","BTCUSD",1754983608237,0.64295524,119200.0,119190.0,0.105]
["bitfinex","BTCUSD",1754983609853,0.2776554,119200.0,119190.0,0.105]
["bitfinex","BTCUSD",1754983610061,0.64295524,119200.0,119190.0,0.105]
["bitfinex","BTCUSD",1754983610926,0.2776554,119200.0,119190.0,0.105]
["bitfinex","BTCUSD",1754983612569,0.27765541,119200.0,119190.0,0.105]
["bitfinex","BTCUSD",1754983612778,0.26978523,119200.0,119190.0,0.105]
["bitfinex","BTCUSD",1754983613626,0.26778523,119200.0,119190.0,0.63809915]
["bitfinex","BTCUSD",1754983613855,0.39534523,119200.0,119190.0,0.63809915]
["bitfinex","BTCUSD",1754983615250,0.39534523,119200.0,119190.0,0.27279931]
["bitfinex","BTCUSD",1754983615454,0.39534523,119200.0,119190.0,0.63809915]
["bitfinex","BTCUSD",1754983616067,0.39534523,119200.0,119190.0,0.47029984]
["bitfinex","BTCUSD",1754983616663,0.26778523,119200.0,119190.0,0.59785984]
["bitfinex","BTCUSD",1754983617702,0.26778523,119200.0,119190.0,0.23256]
["bitfinex","BTCUSD",1754983617876,0.26778523,119200.0,119190.0,0.59785984]
["bitfinex","BTCUSD",1754983619716,0.26778523,119200.0,119190.0,0.23256]
["bitfinex","BTCUSD",1754983619924,0.26778523,119200.0,119190.0,0.59785984]
["bitfinex","BTCUSD",1754983620755,0.26778523,119200.0,119190.0,0.23256]
["bitfinex","BTCUSD",1754983620951,0.26778523,119200.0,119190.0,0.59785984]
["bitfinex","BTCUSD",1754983622537,0.26778523,119200.0,119190.0,0.23256]
["bitfinex","BTCUSD",1754983622734,0.26778523,119200.0,119190.0,0.59785984]
["bitfinex","BTCUSD",1754983626336,0.26778523,119200.0,119190.0,0.23256]
["bitfinex","BTCUSD",1754983626747,0.26778523,119200.0,119190.0,0.59785984]
["bitfinex","BTCUSD",1754983630309,0.26778523,119200.0,119190.0,0.23256]
["bitfinex","BTCUSD",1754983630526,0.26778523,119200.0,119190.0,0.76565915]
["bitfinex","BTCUSD",1754983630954,0.26778523,119200.0,119190.0,0.40035931]
["bitfinex","BTCUSD",1754983631168,0.26778523,119200.0,119190.0,0.59785984]
["bitfinex","BTCUSD",1754983633971,0.26778523,119200.0,119190.0,0.23256]
["bitfinex","BTCUSD",1754983634146,0.26778523,119200.0,119190.0,0.59785984]
["bitfinex","BTCUSD",1754983634588,0.26778523,119200.0,119190.0,0.59873984]
["bitfinex","BTCUSD",1754983639652,0.16905947,119190.0,119180.0,0.55830451]
["bitfinex","BTCUSD",1754983639958,0.16905947,119190.0,119180.0,1.11316435]
["bitfinex","BTCUSD",1754983640313,0.16905947,119190.0,119180.0,0.38256467]
["bitfinex","BTCUSD",1754983640560,0.16905947,119190.0,119180.0,1.11316435]
["bitfinex","BTCUSD",1754983641776,0.16905947,119190.0,119180.0,1.11639435]
["bitfinex","BTCUSD",1754983642024,0.16905947,119190.0,119180.0,0.75109451]
["bitfinex","BTCUSD",1754983650953,0.16905947,119190.0,119180.0,0.38579467]
["bitfinex","BTCUSD",1754983651175,0.16905947,119190.0,119180.0,0.75109451]
["bitfinex","BTCUSD",1754983654491,0.16905947,119190.0,119180.0,0.38579467]
["bitfinex","BTCUSD",1754983654692,0.16905947,119190.0,119180.0,0.75109451]
["bitfinex","BTCUSD",1754983656724,0.16905947,119190.0,119180.0,0.38579467]
["bitfinex","BTCUSD",1754983656930,0.16905947,119190.0,119180.0,0.75109451]
["bitfinex","BTCUSD",1754983660198,0.17119947,119190.0,119180.0,0.58328284]
["bitfinex","BTCUSD",1754983660584,0.17119947,119190.0,119180.0,0.58005284]
["bitfinex","BTCUSD",1754983660780,0.17119947,119190.0,119180.0,0.74786623]
["bitfinex","BTCUSD",1754983660982,0.16905947,119190.0,119180.0,0.74786623]
["bitfinex","BTCUSD",1754983661201,0.16905947,119190.0,119180.0,0.75100623]
["bitfinex","BTCUSD",1754983661569,0.16905947,119190.0,119180.0,0.62340623]
["bitfinex","BTCUSD",1754983661772,0.16905947,119190.0,119180.0,0.75096623]
["bitfinex","BTCUSD",1754983664531,0.16905947,119190.0,119180.0,0.62340623]
["bitfinex","BTCUSD",1754983664736,0.16905947,119190.0,119180.0,0.75096623]
["bitfinex","BTCUSD",1754983666122,0.00126016,119190.0,119180.0,0.75096623]
["bitfinex","BTCUSD",1754983667658,0.00126016,119190.0,119180.0,0.38566639]
["bitfinex","BTCUSD",1754983667861,0.00126016,119190.0,119180.0,0.75096623]
["bitfinex","BTCUSD",1754983669004,0.00126016,119190.0,119180.0,1.19898932]
["bitfinex","BTCUSD",1754983671507,0.00126016,119190.0,119180.0,1.2245188]
["bitfinex","BTCUSD",1754983673997,0.00126016,119190.0,119180.0,0.49391912]
["bitfinex","BTCUSD",1754983674140,0.00126016,119190.0,119180.0,1.2245188]
["bitfinex","BTCUSD",1754983687626,0.00126016,119190.0,119180.0,0.49391912]
["bitfinex","BTCUSD",1754983687855,0.00126016,119190.0,119180.0,1.2245188]
["bitfinex","BTCUSD",1754983691297,0.00126016,119190.0,119180.0,1.2245188]
["bitfinex","BTCUSD",1754983701336,0.00126016,119190.0,119180.0,0.49391912]
["bitfinex","BTCUSD",1754983701544,0.00126016,119190.0,119180.0,1.2245188]
["bitfinex","BTCUSD",1754983701759,0.00126016,119190.0,119180.0,0.49391912]
["bitfinex","BTCUSD",1754983701977,0.00126016,119190.0,119180.0,1.2245188]
["bitfinex","BTCUSD",1754983705804,0.00126016,119190.0,119180.0,0.49391912]
["bitfinex","BTCUSD",1754983706018,0.00126016,119190.0,119180.0,1.2245188]
["bitfinex","BTCUSD",1754983707325,0.00126016,119190.0,119180.0,0.49391912]
["bitfinex","BTCUSD",1754983707533,0.00126016,119190.0,119180.0,1.2245188]
["bitfinex","BTCUSD",1754983715051,0.00126016,119190.0,119180.0,0.49391912]
["bitfinex","BTCUSD",1754983715314,0.00126016,119190.0,119180.0,1.2245188]
["bitfinex","BTCUSD",1754983719160,0.10309,119200.0,119190.0,0.16780503]
["bitfinex","BTCUSD",1754983719371,0.10507,119200.0,119190.0,0.77058487]
["bitfinex","BTCUSD",1754983721734,0.10198,119200.0,119190.0,0.77270487]
["bitfinex","BTCUSD",1754983721989,0.1,119200.0,119190.0,0.77577487]
["bitfinex","BTCUSD",1754983722451,0.1,119200.0,119190.0,0.80096687]
["bitfinex","BTCUSD",1754983722667,0.10204,119200.0,119190.0,0.79789687]
["bitfinex","BTCUSD",1754983722887,0.10204,119200.0,119190.0,0.43259703]
["bitfinex","BTCUSD",1754983723104,0.10204,119200.0,119190.0,0.79789687]
["bitfinex","BTCUSD",1754983727422,0.1,119200.0,119190.0,1.24898996]
["bitfinex","BTCUSD",1754983727857,0.1,119200.0,119190.0,0.88369012]
["bitfinex","BTCUSD",1754983729602,0.1,119200.0,119190.0,0.88469012]
["bitfinex","BTCUSD",1754983729839,0.1,119200.0,119190.0,0.88569012]
["bitfinex","BTCUSD",1754983730302,0.1,119200.0,119190.0,0.52039028]
["bitfinex","BTCUSD",1754983730519,0.1,119200.0,119190.0,0.88569012]
["bitfinex","BTCUSD",1754983730738,0.1,119200.0,119190.0,0.52039028]
["bitfinex","BTCUSD",1754983730944,0.1,119200.0,119190.0,0.88569012]
["bitfinex","BTCUSD",1754983732284,0.1,119200.0,119190.0,1.25098996]
["bitfinex","BTCUSD",1754983732926,0.1,119200.0,119190.0,0.52039028]
["bitfinex","BTCUSD",1754983733186,0.1,119200.0,119190.0,0.88569012]
["bitfinex","BTCUSD",1754983733995,0.1,119200.0,119190.0,0.52039028]
["bitfinex","BTCUSD",1754983734195,0.1,119200.0,119190.0,0.88569012]
["bitfinex","BTCUSD",1754983734557,0.1,119200.0,119190.0,0.52039028]
["bitfinex","BTCUSD",1754983734790,0.1,119200.0,119190.0,0.88569012]
["bitfinex","BTCUSD",1754983735983,0.1,119200.0,119190.0,1.25098996]
["bitfinex","BTCUSD",1754983736497,0.1,119200.0,119190.0,0.88569012]
["bitfinex","BTCUSD",1754983742809,0.1,119200.0,119190.0,0.52039028]
["bitfinex","BTCUSD",1754983743022,0.1,119200.0,119190.0,0.88569012]
["bitfinex","BTCUSD",1754983744613,0.1,119200.0,119190.0,0.75821012]
["bitfinex","BTCUSD",1754983744821,0.1,119200.0,119190.0,0.88569012]
["bitfinex","BTCUSD",1754983748226,0.1,119200.0,119190.0,0.75821012]
["bitfinex","BTCUSD",1754983748434,0.1,119200.0,119190.0,0.88569012]
["bitfinex","BTCUSD",1754983749903,0.10204,119200.0,119190.0,0.88262012]
["bitfinex","BTCUSD",1754983750114,0.10204,119200.0,119190.0,0.75514012]
["bitfinex","BTCUSD",1754983750293,0.10204,119200.0,119190.0,0.88258012]
["bitfinex","BTCUSD",1754983750704,0.10204,119200.0,119190.0,0.51728028]
["bitfinex","BTCUSD",1754983750914,0.10204,119200.0,119190.0,0.88258012]
["bitfinex","BTCUSD",1754983752382,0.10204,119200.0,119190.0,0.51728028]
["bitfinex","BTCUSD",1754983752588,0.10204,119200.0,119190.0,0.88561012]
["bitfinex","BTCUSD",1754983753626,0.1,119200.0,119190.0,0.88561012]
["bitfinex","BTCUSD",1754983778741,0.1,119200.0,119190.0,0.52031028]
["bitfinex","BTCUSD",1754983778979,0.1,119200.0,119190.0,0.88561012]
["bitfinex","BTCUSD",1754983782329,0.1,119200.0,119190.0,0.88557012]
["bitfinex","BTCUSD",1754983782561,0.1,119200.0,119190.0,0.75817012]
["bitfinex","BTCUSD",1754983782772,0.1,119200.0,119190.0,0.88557012]
["bitfinex","BTCUSD",1754983784664,0.1,119200.0,119190.0,0.75817012]
["bitfinex","BTCUSD",1754983784868,0.10206,119200.0,119190.0,0.88557012]
["bitfinex","BTCUSD",1754983785144,0.10206,119200.0,119190.0,0.88254012]
["bitfinex","BTCUSD",1754983785365,0.27302523,119200.0,119190.0,0.38772028]
["bitfinex","BTCUSD",1754983785586,0.10524,119200.0,119190.0,0.88042012]
["bitfinex","BTCUSD",1754983788734,0.10524,119200.0,119190.0,0.51512028]
["bitfinex","BTCUSD",1754983788987,0.10524,119200.0,119190.0,0.88042012]
["bitfinex","BTCUSD",1754983790430,0.27302523,119200.0,119190.0,0.51512028]
["bitfinex","BTCUSD",1754983790658,0.27302523,119200.0,119190.0,0.88042012]
["bitfinex","BTCUSD",1754983791335,0.10524,119200.0,119190.0,0.51512028]
["bitfinex","BTCUSD",1754983791579,0.27302523,119200.0,119190.0,0.51512028]
["bitfinex","BTCUSD",1754983791742,0.27302523,119200.0,119190.0,0.88042012]
["bitfinex","BTCUSD",1754983792316,0.27302523,119200.0,119190.0,0.85522812]
["bitfinex","BTCUSD",1754983792512,0.27302523,119200.0,119190.0,0.48992828]
["bitfinex","BTCUSD",1754983792734,0.27302523,119200.0,119190.0,0.85522812]
["bitfinex","BTCUSD",1754983798850,0.27302523,119200.0,119190.0,0.23940572]
["bitfinex","BTCUSD",1754983798851,0.63832507,119200.0,119190.0,0.23940572]
["bitfinex","BTCUSD",1754983799058,0.27302523,119200.0,119190.0,0.23940572]
["bitfinex","BTCUSD",1754983799272,0.27302523,119200.0,119190.0,0.60470556]
["bitfinex","BTCUSD",1754983800694,0.27302523,119200.0,119190.0,0.77250487]
["bitfinex","BTCUSD",1754983801471,0.27302523,119200.0,119190.0,0.77450487]
["bitfinex","BTCUSD",1754983806643,0.26984523,119200.0,119190.0,0.77450487]
["bitfinex","BTCUSD",1754983806859,0.26984523,119200.0,119190.0,0.77230487]
["bitfinex","BTCUSD",1754983807066,0.26984523,119200.0,119190.0,0.40700503]
["bitfinex","BTCUSD",1754983807663,0.26984523,119200.0,119190.0,0.77230487]
["bitfinex","BTCUSD",1754983811858,0.27279523,119200.0,119190.0,0.77030487]
["bitfinex","BTCUSD",1754983812496,0.27279523,119200.0,119190.0,0.79549787]
["bitfinex","BTCUSD",1754983814355,0.27279523,119200.0,119190.0,0.62769856]
["bitfinex","BTCUSD",1754983814709,0.27279523,119200.0,119190.0,0.26239872]
["bitfinex","BTCUSD",1754983816859,1.13079491,119200.0,119190.0,0.10980572]
["bitfinex","BTCUSD",1754983817076,1.13079491,119200.0,119190.0,0.102]
["bitfinex","BTCUSD",1754983817077,1.13866306,119200.0,119190.0,0.102]
["bitfinex","BTCUSD",1754983817290,1.62896517,119200.0,119190.0,0.102]
["bitfinex","BTCUSD",1754983817744,1.26366533,119200.0,119190.0,0.101]
["bitfinex","BTCUSD",1754983818182,0.53306565,119200.0,119190.0,0.101]
["bitfinex","BTCUSD",1754983818399,1.3362691,119200.0,119190.0,0.101]
["bitfinex","BTCUSD",1754983818621,1.26466533,119200.0,119190.0,0.101]
["bitfinex","BTCUSD",1754983819080,1.26466533,119200.0,119190.0,0.1]
["bitfinex","BTCUSD",1754983821009,1.26566533,119200.0,119190.0,0.1]
["bitfinex","BTCUSD",1754983822265,1.63096517,119200.0,119190.0,0.1]
["bitfinex","BTCUSD",1754983822511,1.26566533,119200.0,119190.0,0.1]
["bitfinex","BTCUSD",1754983822941,1.34814976,119200.0,119190.0,0.1]
["bitfinex","BTCUSD",1754983823635,1.26566533,119200.0,119190.0,0.1]
["bitfinex","BTCUSD",1754983824033,1.25779718,119200.0,119190.0,0.1]
["bitfinex","BTCUSD",1754983824246,1.26564083,119200.0,119190.0,0.1]
["bitfinex","BTCUSD",1754983824401,1.26563952,119200.0,119190.0,0.1]
["bitfinex","BTCUSD",1754983826150,1.26563846,119200.0,119190.0,0.1]
["bitfinex","BTCUSD",1754983826554,1.29375489,119200.0,119190.0,0.1]
["bitfinex","BTCUSD",1754983826757,1.26563846,119200.0,119190.0,0.1]
["bitfinex","BTCUSD",1754983826997,0.53503878,119200.0,119190.0,0.1]
["bitfinex","BTCUSD",1754983827178,1.26563846,119200.0,119190.0,0.1]
["bitfinex","BTCUSD",1754983827375,1.71163846,119200.0,119190.0,0.1]
["bitfinex","BTCUSD",1754983827583,1.68680846,119200.0,119190.0,0.1]
["bitfinex","BTCUSD",1754983831510,1.71666995,119200.0,119190.0,0.1]
["bitfinex","BTCUSD",1754983831732,2.08196979,119200.0,119190.0,0.1]
["bitfinex","BTCUSD",1754983831917,1.71666995,119200.0,119190.0,0.1]
["bitfinex","BTCUSD",1754983832076,1.68680846,119200.0,119190.0,0.1]
["bitfinex","BTCUSD",1754983833100,1.6868062,119200.0,119190.0,0.1]
["bitfinex","BTCUSD",1754983834956,0.95620652,119200.0,119190.0,0.1]
["bitfinex","BTCUSD",1754983835158,1.6868062,119200.0,119190.0,0.1]
["bitfinex","BTCUSD",1754983842396,1.68681632,119200.0,119190.0,0.1]
["bitfinex","BTCUSD",1754983844417,0.95621664,119200.0,119190.0,0.1]
["bitfinex","BTCUSD",1754983844631,2.05211616,119200.0,119190.0,0.1]
["bitfinex","BTCUSD",1754983844806,1.68681632,119200.0,119190.0,0.1]
["bitfinex","BTCUSD",1754983845259,1.69271085,119200.0,119190.0,0.1]
["bitfinex","BTCUSD",1754983845880,0.16781339,119180.0,119170.0,0.02830223]
["bitfinex","BTCUSD",1754983846068,1.02597307,119180.0,119170.0,0.14032223]
["bitfinex","BTCUSD",1754983846312,1.03384067,119180.0,119170.0,0.14032223]
["bitfinex","BTCUSD",1754983846724,1.03384067,119180.0,119170.0,0.11512323]
["bitfinex","BTCUSD",1754983846925,1.03384067,119180.0,119170.0,0.14032423]
["bitfinex","BTCUSD",1754983847922,0.30324099,119180.0,119170.0,0.14032423]
["bitfinex","BTCUSD",1754983848135,1.04232122,119180.0,119170.0,0.14032423]
["bitfinex","BTCUSD",1754983848357,1.14790349,119180.0,119170.0,0.11012323]
["bitfinex","BTCUSD",1754983849614,1.14990349,119180.0,119170.0,0.11012323]
["bitfinex","BTCUSD",1754983849816,1.15580444,119180.0,119170.0,0.11012323]
["bitfinex","BTCUSD",1754983851269,1.14793684,119180.0,119170.0,0.11012323]
["bitfinex","BTCUSD",1754983851483,1.15579633,119180.0,119170.0,0.11012323]
["bitfinex","BTCUSD",1754983852922,1.149899,119180.0,119170.0,0.11012323]
["bitfinex","BTCUSD",1754983853334,1.16723412,119180.0,119170.0,0.11012323]
["bitfinex","BTCUSD",1754983853541,1.14989623,119180.0,119170.0,0.11012323]
["bitfinex","BTCUSD",1754983860496,1.14203589,119180.0,119170.0,0.11012323]
["bitfinex","BTCUSD",1754983860695,1.14989192,119180.0,119170.0,0.11012323]
["bitfinex","BTCUSD",1754983861662,1.14981192,119180.0,119170.0,0.11012323]
["bitfinex","BTCUSD",1754983866402,0.41921224,119180.0,119170.0,0.11012323]
["bitfinex","BTCUSD",1754983866625,1.14981192,119180.0,119170.0,0.11012323]
["bitfinex","BTCUSD",1754983866840,1.14981192,119180.0,119170.0,0.12012323]
["bitfinex","BTCUSD",1754983867903,1.14981179,119180.0,119170.0,0.12012323]
["bitfinex","BTCUSD",1754983868543,1.23229657,119180.0,119170.0,0.12012323]
["bitfinex","BTCUSD",1754983868948,1.14981214,119180.0,119170.0,0.12012323]
["bitfinex","BTCUSD",1754983869166,1.02233214,119180.0,119170.0,0.12012323]
["bitfinex","BTCUSD",1754983869366,0.7790623,119180.0,119170.0,0.12214323]
["bitfinex","BTCUSD",1754983869577,0.7790623,119180.0,119170.0,0.12508323]
["bitfinex","BTCUSD",1754983870005,1.14436214,119180.0,119170.0,0.12508323]
["bitfinex","BTCUSD",1754983870451,1.14436214,119180.0,119170.0,0.10508323]
["bitfinex","BTCUSD",1754983871443,1.13650589,119180.0,119170.0,0.10508323]
["bitfinex","BTCUSD",1754983871777,1.14436378,119180.0,119170.0,0.10508323]
["bitfinex","BTCUSD",1754983871980,1.13650589,119180.0,119170.0,0.10508323]
["bitfinex","BTCUSD",1754983872186,1.14436378,119180.0,119170.0,0.10508323]
["bitfinex","BTCUSD",1754983874671,1.14436689,119180.0,119170.0,0.10508323]
["bitfinex","BTCUSD",1754983875302,0.17767439,119180.0,119170.0,0.10508323]
["bitfinex","BTCUSD",1754983875442,0.30511439,119180.0,119170.0,0.10508323]
["bitfinex","BTCUSD",1754983875651,0.17767439,119180.0,119170.0,0.2729107]
["bitfinex","BTCUSD",1754983875874,0.67041423,119180.0,119170.0,0.13028323]
["bitfinex","BTCUSD",1754983876084,0.66255323,119180.0,119170.0,0.13028323]
["bitfinex","BTCUSD",1754983876867,0.29725339,119180.0,119170.0,0.13028323]
["bitfinex","BTCUSD",1754983877305,0.66255323,119180.0,119170.0,0.13028323]
["bitfinex","BTCUSD",1754983877812,0.66155323,119180.0,119170.0,0.13028323]
["bitfinex","BTCUSD",1754983878249,0.5419783,119180.0,119170.0,0.13028323]
["bitfinex","BTCUSD",1754983878470,0.6694183,119180.0,119170.0,0.13028323]
["bitfinex","BTCUSD",1754983878653,0.6684183,119180.0,119170.0,0.13028323]
["bitfinex","BTCUSD",1754983879082,0.30311846,119180.0,119170.0,0.13028323]
["bitfinex","BTCUSD",1754983879289,0.66055323,119180.0,119170.0,0.13028323]
["bitfinex","BTCUSD",1754983879708,0.29525339,119180.0,119170.0,0.13028323]
["bitfinex","BTCUSD",1754983881849,0.66055323,119180.0,119170.0,0.13028323]
["bitfinex","BTCUSD",1754983882049,0.29525339,119180.0,119170.0,0.13028323]
["bitfinex","BTCUSD",1754983882700,0.66055323,119180.0,119170.0,0.13028323]
["bitfinex","BTCUSD",1754983883274,0.29525339,119180.0,119170.0,0.13028323]
["bitfinex","BTCUSD",1754983888579,0.16781339,119180.0,119170.0,0.13028323]
["bitfinex","BTCUSD",1754983888810,0.29525339,119180.0,119170.0,0.13028323]
["bitfinex","BTCUSD",1754983889434,0.16781339,119180.0,119170.0,0.13028323]
["bitfinex","BTCUSD",1754983889567,0.29525339,119180.0,119170.0,0.13028323]
["bitfinex","BTCUSD",1754983889775,0.66055323,119180.0,119170.0,0.13028323]
["bitfinex","BTCUSD",1754983893175,0.29525339,119180.0,119170.0,0.13028323]
["bitfinex","BTCUSD",1754983893387,0.66055323,119180.0,119170.0,0.13028323]
["bitfinex","BTCUSD",1754983893845,0.66265323,119180.0,119170.0,0.13028323]
["bitfinex","BTCUSD",1754983894279,0.66265323,119180.0,119170.0,0.12734323]
["bitfinex","BTCUSD",1754983897416,0.66581323,119180.0,119170.0,0.12734323]
["bitfinex","BTCUSD",1754983898011,0.30051339,119180.0,119170.0,0.12734323]
["bitfinex","BTCUSD",1754983898219,0.66581323,119180.0,119170.0,0.12734323]
["bitfinex","BTCUSD",1754983898524,0.67367962,119180.0,119170.0,0.12734323]
["bitfinex","BTCUSD",1754983903426,0.54624203,119180.0,119170.0,0.12734323]
["bitfinex","BTCUSD",1754983903634,0.67368203,119180.0,119170.0,0.12734323]
["bitfinex","BTCUSD",1754983903843,0.54624203,119180.0,119170.0,0.12734323]
["bitfinex","BTCUSD",1754983904062,0.67368203,119180.0,119170.0,0.12734323]
["bitfinex","BTCUSD",1754983904905,0.54624203,119180.0,119170.0,0.12734323]
["bitfinex","BTCUSD",1754983905370,0.67368203,119180.0,119170.0,0.12734323]
["bitfinex","BTCUSD",1754983906786,0.30838219,119180.0,119170.0,0.12532323]
["bitfinex","BTCUSD",1754983906983,0.67368203,119180.0,119170.0,0.12532323]
["bitfinex","BTCUSD",1754983908063,0.67368435,119180.0,119170.0,0.12532323]
["bitfinex","BTCUSD",1754983908480,0.67368446,119180.0,119170.0,0.12532323]
["bitfinex","BTCUSD",1754983909654,0.30838462,119180.0,119170.0,0.12532323]
["bitfinex","BTCUSD",1754983909858,0.67368446,119180.0,119170.0,0.12532323]
["bitfinex","BTCUSD",1754983910984,0.67368497,119180.0,119170.0,0.12532323]
["bitfinex","BTCUSD",1754983916946,0.67368495,119180.0,119170.0,0.12532323]
["bitfinex","BTCUSD",1754983917338,0.66581323,119180.0,119170.0,0.12532323]
["bitfinex","BTCUSD",1754983917577,0.67368495,119180.0,119170.0,0.12532323]
["bitfinex","BTCUSD",1754983920350,0.30838511,119180.0,119170.0,0.12532323]
["bitfinex","BTCUSD",1754983920533,0.67368495,119180.0,119170.0,0.12532323]
["bitfinex","BTCUSD",1754983921173,0.30838511,119180.0,119170.0,0.12532323]
["bitfinex","BTCUSD",1754983921384,0.67368495,119180.0,119170.0,0.12532323]
["bitfinex","BTCUSD",1754983921580,1.03898479,119180.0,119170.0,0.12532323]
["bitfinex","BTCUSD",1754983921780,0.67368495,119180.0,119170.0,0.12532323]
["bitfinex","BTCUSD",1754983923645,0.30838511,119180.0,119170.0,0.12532323]
["bitfinex","BTCUSD",1754983923846,0.67368495,119180.0,119170.0,0.12532323]
["bitfinex","BTCUSD",1754983925200,0.67368494,119180.0,119170.0,0.12532323]
["bitfinex","BTCUSD",1754983927157,0.39110835,119180.0,119170.0,0.10012323]
["bitfinex","BTCUSD",1754983927370,1.12170803,119180.0,119170.0,0.10012323]
["bitfinex","BTCUSD",1754983928156,1.12170804,119180.0,119170.0,0.10012323]
["bitfinex","BTCUSD",1754983928366,0.39110836,119180.0,119170.0,0.10012323]
["bitfinex","BTCUSD",1754983928593,1.12170804,119180.0,119170.0,0.10012323]
["bitfinex","BTCUSD",1754983929137,0.7564082,119180.0,119170.0,0.10012323]
["bitfinex","BTCUSD",1754983929374,0.39110836,119180.0,119170.0,0.10012323]
["bitfinex","BTCUSD",1754983929572,0.7564082,119180.0,119170.0,0.10012323]
["bitfinex","BTCUSD",1754983931933,1.12170804,119180.0,119170.0,0.10012323]
["bitfinex","BTCUSD",1754983934617,0.75640824,119180.0,119170.0,0.12532423]
["bitfinex","BTCUSD",1754983934804,0.75640822,119180.0,119170.0,0.12532423]
["bitfinex","BTCUSD",1754983935556,0.39110838,119180.0,119170.0,0.12532423]
["bitfinex","BTCUSD",1754983935756,0.75640822,119180.0,119170.0,0.12532423]
["bitfinex","BTCUSD",1754983940636,0.39110838,119180.0,119170.0,0.12532423]
["bitfinex","BTCUSD",1754983940844,0.75640822,119180.0,119170.0,0.12532423]
["bitfinex","BTCUSD",1754983941056,0.39110838,119180.0,119170.0,0.12532423]
["bitfinex","BTCUSD",1754983941238,0.75640822,119180.0,119170.0,0.12532423]
["bitfinex","BTCUSD",1754983943431,0.7564075,119180.0,119170.0,0.12532423]
["bitfinex","BTCUSD",1754983952453,0.74853648,119180.0,119170.0,0.12532423]
["bitfinex","BTCUSD",1754983952660,0.75640706,119180.0,119170.0,0.12532423]
["bitfinex","BTCUSD",1754983952767,0.39110722,119180.0,119170.0,0.12532423]
["bitfinex","BTCUSD",1754983952972,0.75640706,119180.0,119170.0,0.12532423]
["bitfinex","BTCUSD",1754983957182,1.1217069,119180.0,119170.0,0.12532423]
["bitfinex","BTCUSD",1754983958251,0.75640706,119180.0,119170.0,0.12532423]
["bitfinex","BTCUSD",1754983958398,0.75640709,119180.0,119170.0,0.12532423]
["bitfinex","BTCUSD",1754983961367,0.39110725,119180.0,119170.0,0.12532423]
["bitfinex","BTCUSD",1754983961571,0.74853648,119180.0,119170.0,0.12532423]
["bitfinex","BTCUSD",1754983961795,0.75640709,119180.0,119170.0,0.12532423]
["bitfinex","BTCUSD",1754983962665,0.39110725,119180.0,119170.0,0.12532423]
["bitfinex","BTCUSD",1754983962882,0.75640709,119180.0,119170.0,0.12532423]
["bitfinex","BTCUSD",1754983965826,0.39102725,119180.0,119170.0,0.12532423]
["bitfinex","BTCUSD",1754983966039,0.75632709,119180.0,119170.0,0.12532423]
["bitfinex","BTCUSD",1754983966481,0.39102725,119180.0,119170.0,0.12532423]
["bitfinex","BTCUSD",1754983966902,0.75632709,119180.0,119170.0,0.12532423]
["bitfinex","BTCUSD",1754983970718,1.12162699,119180.0,119170.0,0.12532423]
["bitfinex","BTCUSD",1754983972899,0.75632724,119180.0,119170.0,0.12532423]
["bitfinex","BTCUSD",1754983973861,1.12162708,119180.0,119170.0,0.12532423]
["bitfinex","BTCUSD",1754983974988,1.50437594,119180.0,119170.0,0.12532423]
["bitfinex","BTCUSD",1754983975418,1.1390761,119180.0,119170.0,0.12532423]
["bitfinex","BTCUSD",1754983975862,1.1390761,119180.0,119170.0,0.10012323]
["bitfinex","BTCUSD",1754983976704,1.1400761,119180.0,119170.0,0.10012323]
["bitfinex","BTCUSD",1754983977936,1.1410761,119180.0,119170.0,0.10012323]
["bitfinex","BTCUSD",1754983979464,1.13320534,119180.0,119170.0,0.10012323]
["bitfinex","BTCUSD",1754983979689,1.14107264,119180.0,119170.0,0.10012323]
["bitfinex","BTCUSD",1754983983932,1.14103264,119180.0,119170.0,0.10012323]
["bitfinex","BTCUSD",1754983985897,1.14103264,119180.0,119170.0,0.08012323]
["bitfinex","BTCUSD",1754983988525,1.14103097,119180.0,119170.0,0.08012323]
["bitfinex","BTCUSD",1754983990673,1.13316534,119180.0,119170.0,0.08012323]
["bitfinex","BTCUSD",1754983990868,1.14103096,119180.0,119170.0,0.08012323]
["bitfinex","BTCUSD",1754983991528,1.21997806,119180.0,119170.0,0.08012323]
["bitfinex","BTCUSD",1754983992337,1.14103096,119180.0,119170.0,0.08012323]
["bitfinex","BTCUSD",1754983995996,1.58703096,119180.0,119170.0,0.08012323]
["bitfinex","BTCUSD",1754983997503,0.85643128,119180.0,119170.0,0.08012323]
["bitfinex","BTCUSD",1754983997698,1.58703096,119180.0,119170.0,0.08012323]
["bitfinex","BTCUSD",1754984000033,1.58703298,119180.0,119170.0,0.08012323]
["bitfinex","BTCUSD",1754984000672,0.85643386,119180.0,119170.0,0.08012323]
["bitfinex","BTCUSD",1754984000889,1.58703354,119180.0,119170.0,0.08012323]
["bitfinex","BTCUSD",1754984002183,1.58703401,119180.0,119170.0,0.08012323]
["bitfinex","BTCUSD",1754984009082,1.58703737,119180.0,119170.0,0.08012323]
["bitfinex","BTCUSD",1754984009417,1.58703736,119180.0,119170.0,0.08012323]
["bitfinex","BTCUSD",1754984018047,1.58703739,119180.0,119170.0,0.08012323]
["bitfinex","BTCUSD",1754984025094,1.95233723,119180.0,119170.0,1e-08]
["bitfinex","BTCUSD",1754984025313,0.16785564,119150.0,119140.0,0.00127149]
["bitfinex","BTCUSD",1754984025514,0.16785564,119150.0,119140.0,0.12341149]
["bitfinex","BTCUSD",1754984025515,0.66242548,119150.0,119140.0,0.12341149]
["bitfinex","BTCUSD",1754984027020,0.66342548,119150.0,119140.0,0.12341149]
["bitfinex","BTCUSD",1754984027466,0.29812564,119150.0,119140.0,0.12341149]
["bitfinex","BTCUSD",1754984027713,0.66139548,119150.0,119140.0,0.12653149]
["bitfinex","BTCUSD",1754984028156,0.66996454,119150.0,119140.0,0.12653149]
["bitfinex","BTCUSD",1754984029035,0.3056647,119150.0,119140.0,0.12653149]
["bitfinex","BTCUSD",1754984029249,0.67096454,119150.0,119140.0,0.12653149]
["bitfinex","BTCUSD",1754984032780,0.67299454,119150.0,119140.0,0.12653149]
["bitfinex","BTCUSD",1754984032993,0.67299454,119150.0,119140.0,0.12341149]
["bitfinex","BTCUSD",1754984035639,0.77612681,119150.0,119140.0,0.12127149]
["bitfinex","BTCUSD",1754984037510,1.22212681,119150.0,119140.0,0.12127149]
["bitfinex","BTCUSD",1754984039847,1.58742665,119150.0,119140.0,0.12127149]
["bitfinex","BTCUSD",1754984040060,1.22212681,119150.0,119140.0,0.12127149]
["bitfinex","BTCUSD",1754984040703,1.46018665,119150.0,119140.0,0.00127149]
["bitfinex","BTCUSD",1754984040915,1.9855762,119150.0,119140.0,0.01127149]
["bitfinex","BTCUSD",1754984041128,0.16789791,119120.0,119110.0,0.00312]
["bitfinex","BTCUSD",1754984041366,1.02573759,119120.0,119110.0,0.10312]
["bitfinex","BTCUSD",1754984041603,1.03072759,119120.0,119110.0,0.10214]
["bitfinex","BTCUSD",1754984042248,1.02776759,119120.0,119110.0,0.10214]
["bitfinex","BTCUSD",1754984042461,1.02776759,119120.0,119110.0,0.10218891]
["bitfinex","BTCUSD",1754984042672,0.66043775,119120.0,119110.0,0.10530891]
["bitfinex","BTCUSD",1754984042894,1.02573759,119120.0,119110.0,0.10530891]
["bitfinex","BTCUSD",1754984043085,0.66043775,119120.0,119110.0,0.10630891]
["bitfinex","BTCUSD",1754984043339,1.13089986,119120.0,119110.0,0.10104891]
["bitfinex","BTCUSD",1754984044407,1.13945817,119120.0,119110.0,0.10104891]
["bitfinex","BTCUSD",1754984045052,1.01221817,119120.0,119110.0,0.10104891]
["bitfinex","BTCUSD",1754984045279,1.13945817,119120.0,119110.0,0.10104891]
["bitfinex","BTCUSD",1754984045742,1.14045817,119120.0,119110.0,0.10004891]
["bitfinex","BTCUSD",1754984046190,1.14145817,119120.0,119110.0,0.10004891]
["bitfinex","BTCUSD",1754984048384,0.41085849,119120.0,119110.0,0.10004891]
["bitfinex","BTCUSD",1754984048603,1.14145817,119120.0,119110.0,0.10004891]
["bitfinex","BTCUSD",1754984049243,1.58745817,119120.0,119110.0,0.10004891]
["bitfinex","BTCUSD",1754984050719,1.46021817,119120.0,119110.0,0.10004891]
["bitfinex","BTCUSD",1754984051156,1.58745817,119120.0,119110.0,0.10004891]
["bitfinex","BTCUSD",1754984051585,1.46021817,119120.0,119110.0,0.10004891]
["bitfinex","BTCUSD",1754984051943,1.58745817,119120.0,119110.0,0.10004891]
["bitfinex","BTCUSD",1754984054366,1.59530019,119120.0,119110.0,0.10004891]
["bitfinex","BTCUSD",1754984055074,1.46806019,119120.0,119110.0,0.10004891]
["bitfinex","BTCUSD",1754984055312,1.22704035,119120.0,119110.0,0.10511891]
["bitfinex","BTCUSD",1754984056401,1.59234019,119120.0,119110.0,0.10511891]
["bitfinex","BTCUSD",1754984056646,1.22704035,119120.0,119110.0,0.10511891]
["bitfinex","BTCUSD",1754984056861,1.22704002,119120.0,119110.0,0.10511891]
["bitfinex","BTCUSD",1754984057957,1.22704002,119120.0,119110.0,0.10218891]
["bitfinex","BTCUSD",1754984058401,1.09980002,119120.0,119110.0,0.10218891]
["bitfinex","BTCUSD",1754984058607,1.21645171,119120.0,119110.0,0.10511891]
["bitfinex","BTCUSD",1754984058824,0.85965082,119120.0,119110.0,0.10511891]
["bitfinex","BTCUSD",1754984059050,1.34709509,119120.0,119110.0,0.10511891]
["bitfinex","BTCUSD",1754984059468,0.85965082,119120.0,119110.0,0.10218891]
["bitfinex","BTCUSD",1754984059675,1.35020509,119120.0,119110.0,0.10004891]
["bitfinex","BTCUSD",1754984059888,1.35120509,119120.0,119110.0,0.10004891]
["bitfinex","BTCUSD",1754984060509,1.83864936,119120.0,119110.0,0.10004891]
["bitfinex","BTCUSD",1754984060747,1.8724139,119120.0,119110.0,4.891e-05]
["bitfinex","BTCUSD",1754984061024,1.90086611,119120.0,119110.0,4.891e-05]
["bitfinex","BTCUSD",1754984061454,1.9310528,119120.0,119110.0,4.891e-05]
["bitfinex","BTCUSD",1754984061671,1.9562718,119120.0,119110.0,4.891e-05]
["bitfinex","BTCUSD",1754984062996,1.46882753,119120.0,119110.0,4.891e-05]
["bitfinex","BTCUSD",1754984063208,1.9562718,119120.0,119110.0,4.891e-05]
["bitfinex","BTCUSD",1754984064075,1.46882753,119120.0,119110.0,4.891e-05]
["bitfinex","BTCUSD",1754984064531,1.4462592,119120.0,119110.0,4.891e-05]
["bitfinex","BTCUSD",1754984064748,1.4210402,119120.0,119110.0,4.891e-05]
["bitfinex","BTCUSD",1754984064973,0.93359593,119120.0,119110.0,4.891e-05]
["bitfinex","BTCUSD",1754984065186,1.4210402,119120.0,119110.0,4.891e-05]
["bitfinex","BTCUSD",1754984065917,1.42105104,119120.0,119110.0,4.891e-05]
["bitfinex","BTCUSD",1754984067278,0.9788868,119120.0,119110.0,4.891e-05]
["bitfinex","BTCUSD",1754984067462,1.46633107,119120.0,119110.0,4.891e-05]
["bitfinex","BTCUSD",1754984069508,1.43614438,119120.0,119110.0,4.891e-05]
["bitfinex","BTCUSD",1754984069935,0.99014438,119120.0,119110.0,4.891e-05]
["bitfinex","BTCUSD",1754984070562,1.02032229,119120.0,119110.0,4.891e-05]
["bitfinex","BTCUSD",1754984071994,1.02033371,119120.0,119110.0,4.891e-05]
["bitfinex","BTCUSD",1754984072344,0.9901558,119120.0,119110.0,4.891e-05]
["bitfinex","BTCUSD",1754984072570,1.02033429,119120.0,119110.0,4.891e-05]
["bitfinex","BTCUSD",1754984073484,1.02033535,119120.0,119110.0,4.891e-05]
["bitfinex","BTCUSD",1754984073884,0.9901558,119120.0,119110.0,4.891e-05]
["bitfinex","BTCUSD",1754984074563,1.02033505,119120.0,119110.0,4.891e-05]
["bitfinex","BTCUSD",1754984074763,1.00464137,119120.0,119110.0,4.891e-05]
["bitfinex","BTCUSD",1754984074987,1.02036934,119120.0,119110.0,4.891e-05]
["bitfinex","BTCUSD",1754984075556,1.02036949,119120.0,119110.0,4.891e-05]
["bitfinex","BTCUSD",1754984078496,0.97508946,119120.0,119110.0,4.891e-05]
["bitfinex","BTCUSD",1754984078705,1.02549946,119120.0,119110.0,4.891e-05]
["bitfinex","BTCUSD",1754984079007,0.97508946,119120.0,119110.0,4.891e-05]
["bitfinex","BTCUSD",1754984080937,0.97509158,119120.0,119110.0,4.891e-05]
["bitfinex","BTCUSD",1754984081338,0.97513158,119120.0,119110.0,4.891e-05]
["bitfinex","BTCUSD",1754984081597,0.38304498,119120.0,119110.0,0.00205891]
["bitfinex","BTCUSD",1754984081817,0.47503573,119120.0,119110.0,0.00520891]
["bitfinex","BTCUSD",1754984082049,0.96248,119120.0,119110.0,0.00520891]
["bitfinex","BTCUSD",1754984082273,0.96447,119120.0,119110.0,0.00205891]
["bitfinex","BTCUSD",1754984082920,0.96741,119120.0,119110.0,0.00205891]
["bitfinex","BTCUSD",1754984083943,0.93793637,119120.0,119110.0,0.00205891]
["bitfinex","BTCUSD",1754984084149,0.96741618,119120.0,119110.0,4.891e-05]
["bitfinex","BTCUSD",1754984084568,0.94477851,119120.0,119110.0,4.891e-05]
["bitfinex","BTCUSD",1754984085165,0.94477851,119120.0,119110.0,0.12004891]
["bitfinex","BTCUSD",1754984090037,0.94480271,119120.0,119110.0,0.12004891]
["bitfinex","BTCUSD",1754984090765,1.18877078,119120.0,119110.0,0.12004891]
["bitfinex","BTCUSD",1754984092952,1.17303208,119120.0,119110.0,0.12004891]
["bitfinex","BTCUSD",1754984093168,1.18879303,119120.0,119110.0,0.12004891]
["bitfinex","BTCUSD",1754984093588,1.17501414,119120.0,119110.0,0.12004891]
["bitfinex","BTCUSD",1754984093733,1.18879323,119120.0,119110.0,0.12004891]
["bitfinex","BTCUSD",1754984096262,1.18879376,119120.0,119110.0,0.12004891]
["bitfinex","BTCUSD",1754984097197,1.59093175,119120.0,119110.0,4.891e-05]
["bitfinex","BTCUSD",1754984098280,1.22522558,119120.0,119110.0,4.891e-05]
["bitfinex","BTCUSD",1754984098728,1.22422558,119120.0,119110.0,4.891e-05]
["bitfinex","BTCUSD",1754984098966,1.13692376,119120.0,119110.0,4.891e-05]
["bitfinex","BTCUSD",1754984099174,1.26420376,119120.0,119110.0,4.891e-05]
["bitfinex","BTCUSD",1754984099381,1.26520376,119120.0,119110.0,4.891e-05]
["bitfinex","BTCUSD",1754984100677,1.26226376,119120.0,119110.0,0.00205891]
["bitfinex","BTCUSD",1754984101578,1.25438952,119120.0,119110.0,0.00205891]
["bitfinex","BTCUSD",1754984101788,0.53085091,119120.0,119110.0,0.00205891]
["bitfinex","BTCUSD",1754984102001,1.25438952,119120.0,119110.0,0.00205891]
["bitfinex","BTCUSD",1754984102218,1.26226325,119120.0,119110.0,0.00205891]
["bitfinex","BTCUSD",1754984102655,0.53085091,119120.0,119110.0,0.00205891]
["bitfinex","BTCUSD",1754984102886,1.01849806,119120.0,119110.0,0.00205891]
["bitfinex","BTCUSD",1754984103071,1.02143806,119120.0,119110.0,0.00205891]
["bitfinex","BTCUSD",1754984103417,1.02143806,119120.0,119110.0,4.891e-05]
["bitfinex","BTCUSD",1754984103985,1.50908521,119120.0,119110.0,4.891e-05]
["bitfinex","BTCUSD",1754984104366,0.99643806,119120.0,119110.0,4.891e-05]
["bitfinex","BTCUSD",1754984104600,1.02143806,119120.0,119110.0,4.891e-05]
["bitfinex","BTCUSD",1754984104760,0.99643806,119120.0,119110.0,4.891e-05]
["bitfinex","BTCUSD",1754984105155,1.02143806,119120.0,119110.0,4.891e-05]
["bitfinex","BTCUSD",1754984106651,0.89415806,119120.0,119110.0,4.891e-05]
["bitfinex","BTCUSD",1754984106812,1.02143806,119120.0,119110.0,4.891e-05]
["bitfinex","BTCUSD",1754984107115,1.0214379,119120.0,119110.0,4.891e-05]
["bitfinex","BTCUSD",1754984107639,0.8941579,119120.0,119110.0,4.891e-05]
["bitfinex","BTCUSD",1754984107841,1.0214379,119120.0,119110.0,4.891e-05]
["bitfinex","BTCUSD",1754984108272,1.50908505,119120.0,119110.0,4.891e-05]
["bitfinex","BTCUSD",1754984110228,1.48546399,119120.0,119110.0,4.891e-05]
["bitfinex","BTCUSD",1754984110446,1.50908506,119120.0,119110.0,4.891e-05]
["bitfinex","BTCUSD",1754984110803,1.50908507,119120.0,119110.0,4.891e-05]
["bitfinex","BTCUSD",1754984111246,0.53379077,119120.0,119110.0,4.891e-05]
["bitfinex","BTCUSD",1754984111444,1.50908507,119120.0,119110.0,4.891e-05]
["bitfinex","BTCUSD",1754984112854,1.50908534,119120.0,119110.0,4.891e-05]
["bitfinex","BTCUSD",1754984116281,1.50121158,119120.0,119110.0,4.891e-05]
["bitfinex","BTCUSD",1754984116429,1.50908569,119120.0,119110.0,4.891e-05]
["bitfinex","BTCUSD",1754984118536,1.50908612,119120.0,119110.0,4.891e-05]
["bitfinex","BTCUSD",1754984119370,1.50908912,119120.0,119110.0,4.891e-05]
["bitfinex","BTCUSD",1754984123230,1.50904912,119120.0,119110.0,4.891e-05]
["bitfinex","BTCUSD",1754984124688,1.26527032,119120.0,119110.0,4.891e-05]
["bitfinex","BTCUSD",1754984125121,1.29048932,119120.0,119110.0,4.891e-05]
["bitfinex","BTCUSD",1754984125324,1.2845847,119120.0,119110.0,4.891e-05]
["bitfinex","BTCUSD",1754984125553,1.29049187,119120.0,119110.0,4.891e-05]
["bitfinex","BTCUSD",1754984126641,1.65624962,119120.0,119110.0,4.891e-05]
["bitfinex","BTCUSD",1754984128360,1.63262385,119120.0,119110.0,4.891e-05]
["bitfinex","BTCUSD",1754984128568,1.6562528,119120.0,119110.0,4.891e-05]
["bitfinex","BTCUSD",1754984129020,1.65625282,119120.0,119110.0,4.891e-05]
["bitfinex","BTCUSD",1754984130751,1.65625277,119120.0,119110.0,4.891e-05]
["bitfinex","BTCUSD",1754984133600,1.7387372,119120.0,119110.0,4.891e-05]
["bitfinex","BTCUSD",1754984133840,1.65625277,119120.0,119110.0,4.891e-05]
["bitfinex","BTCUSD",1754984134517,1.65625274,119120.0,119110.0,4.891e-05]
["bitfinex","BTCUSD",1754984135775,1.52901274,119120.0,119110.0,4.891e-05]
["bitfinex","BTCUSD",1754984135987,1.65625274,119120.0,119110.0,4.891e-05]
["bitfinex","BTCUSD",1754984137093,0.55897949,119120.0,119110.0,4.891e-05]
["bitfinex","BTCUSD",1754984137275,1.65625274,119120.0,119110.0,4.891e-05]
["bitfinex","BTCUSD",1754984137701,1.65625329,119120.0,119110.0,4.891e-05]
["bitfinex","BTCUSD",1754984138120,1.65625345,119120.0,119110.0,4.891e-05]
["bitfinex","BTCUSD",1754984146445,1.64837697,119120.0,119110.0,4.891e-05]
["bitfinex","BTCUSD",1754984146651,1.65625672,119120.0,119110.0,4.891e-05]
["bitfinex","BTCUSD",1754984152758,1.65625591,119120.0,119110.0,4.891e-05]
["bitfinex","BTCUSD",1754984155033,1.65621591,119120.0,119110.0,4.891e-05]
["bitfinex","BTCUSD",1754984155206,1.52901591,119120.0,119110.0,4.891e-05]
["bitfinex","BTCUSD",1754984155616,1.6503079,119120.0,119110.0,4.891e-05]
["bitfinex","BTCUSD",1754984155824,1.65621326,119120.0,119110.0,4.891e-05]
["bitfinex","BTCUSD",1754984158085,1.65621562,119120.0,119110.0,4.891e-05]
["bitfinex","BTCUSD",1754984158698,0.55894237,119120.0,119110.0,4.891e-05]
["bitfinex","BTCUSD",1754984158876,1.65621562,119120.0,119110.0,4.891e-05]
["bitfinex","BTCUSD",1754984161444,1.65621621,119120.0,119110.0,4.891e-05]
["bitfinex","BTCUSD",1754984161818,1.52607621,119120.0,119110.0,0.00220891]
["bitfinex","BTCUSD",1754984162017,1.19436408,119120.0,119110.0,0.05521891]
["bitfinex","BTCUSD",1754984162238,1.06716408,119120.0,119110.0,0.05521891]
["bitfinex","BTCUSD",1754984162826,1.19436408,119120.0,119110.0,0.05521891]
["bitfinex","BTCUSD",1754984163232,1.06716408,119120.0,119110.0,0.05521891]
["bitfinex","BTCUSD",1754984163467,1.19436408,119120.0,119110.0,0.05521891]
["bitfinex","BTCUSD",1754984163636,1.06716408,119120.0,119110.0,0.05521891]
["bitfinex","BTCUSD",1754984163851,0.6347519,119120.0,119110.0,0.11521891]
["bitfinex","BTCUSD",1754984164063,1.11983561,119120.0,119110.0,0.11521891]
["bitfinex","BTCUSD",1754984164711,1.13628463,119120.0,119110.0,0.11521891]
["bitfinex","BTCUSD",1754984164945,1.13728463,119120.0,119110.0,0.11521891]
["bitfinex","BTCUSD",1754984165601,1.13628463,119120.0,119110.0,0.11521891]
["bitfinex","BTCUSD",1754984165769,1.13528463,119120.0,119110.0,0.11521891]
["bitfinex","BTCUSD",1754984166737,0.40376913,119120.0,119110.0,0.11521891]
["bitfinex","BTCUSD",1754984166948,1.13528463,119120.0,119110.0,0.11521891]
["bitfinex","BTCUSD",1754984167600,0.27656913,119120.0,119110.0,0.11521891]
["bitfinex","BTCUSD",1754984167889,1.13528463,119120.0,119110.0,0.11521891]
["bitfinex","BTCUSD",1754984168091,0.76952688,119120.0,119110.0,0.11521891]
["bitfinex","BTCUSD",1754984169124,1.13528463,119120.0,119110.0,0.11521891]
["bitfinex","BTCUSD",1754984170092,1.00808463,119120.0,119110.0,0.11521891]
["bitfinex","BTCUSD",1754984170496,1.13532463,119120.0,119110.0,0.11521891]
["bitfinex","BTCUSD",1754984170841,0.40380913,119120.0,119110.0,0.11521891]
["bitfinex","BTCUSD",1754984171052,1.13532463,119120.0,119110.0,0.11521891]
["bitfinex","BTCUSD",1754984171664,0.40380913,119120.0,119110.0,0.11521891]
["bitfinex","BTCUSD",1754984171875,1.13532463,119120.0,119110.0,0.11521891]
["bitfinex","BTCUSD",1754984174163,1.16053963,119120.0,119110.0,0.11521891]
["bitfinex","BTCUSD",1754984174393,1.13532463,119120.0,119110.0,0.11521891]
["bitfinex","BTCUSD",1754984174550,1.13737463,119120.0,119110.0,0.11521891]
["bitfinex","BTCUSD",1754984175167,1.16259063,119120.0,119110.0,0.11220891]
["bitfinex","BTCUSD",1754984176582,1.13737463,119120.0,119110.0,0.11220891]
["bitfinex","BTCUSD",1754984176810,1.13532463,119120.0,119110.0,0.11515891]
["bitfinex","BTCUSD",1754984177411,1.16053963,119120.0,119110.0,0.11515891]
["bitfinex","BTCUSD",1754984179827,0.42902413,119120.0,119110.0,0.11515891]
["bitfinex","BTCUSD",1754984180049,1.16053963,119120.0,119110.0,0.11515891]
["bitfinex","BTCUSD",1754984180239,0.42902413,119120.0,119110.0,0.11515891]
["bitfinex","BTCUSD",1754984180444,0.76956688,119120.0,119110.0,0.11515891]
["bitfinex","BTCUSD",1754984180722,0.42902413,119120.0,119110.0,0.11515891]
["bitfinex","BTCUSD",1754984180927,1.16053963,119120.0,119110.0,0.11515891]
["bitfinex","BTCUSD",1754984181543,0.42902413,119120.0,119110.0,0.11515891]
["bitfinex","BTCUSD",1754984181744,1.13532463,119120.0,119110.0,0.11515891]
["bitfinex","BTCUSD",1754984181960,1.11787561,119120.0,119110.0,0.11515891]
["bitfinex","BTCUSD",1754984183098,1.11992561,119120.0,119110.0,0.11220891]
["bitfinex","BTCUSD",1754984184653,1.12289561,119120.0,119110.0,0.11220891]
["bitfinex","BTCUSD",1754984187514,0.99565561,119120.0,119110.0,0.11220891]
["bitfinex","BTCUSD",1754984187738,1.12293561,119120.0,119110.0,0.11220891]
["bitfinex","BTCUSD",1754984193187,0.39929467,119120.0,119110.0,0.11220891]
["bitfinex","BTCUSD",1754984193395,1.13081017,119120.0,119110.0,0.11220891]
["bitfinex","BTCUSD",1754984197859,1.13081017,119120.0,119110.0,0.11004891]
["bitfinex","BTCUSD",1754984200315,1.13081053,119120.0,119110.0,0.11004891]
["bitfinex","BTCUSD",1754984203394,1.13081053,119120.0,119110.0,0.11210891]
["bitfinex","BTCUSD",1754984203585,0.39929503,119120.0,119110.0,0.11210891]
["bitfinex","BTCUSD",1754984203788,1.13081053,119120.0,119110.0,0.11210891]
["bitfinex","BTCUSD",1754984204302,1.12784053,119120.0,119110.0,0.11210891]
["bitfinex","BTCUSD",1754984209377,1.11996561,119120.0,119110.0,0.11210891]
["bitfinex","BTCUSD",1754984209583,1.12784185,119120.0,119110.0,0.11210891]
["bitfinex","BTCUSD",1754984210449,1.12776185,119120.0,119110.0,0.11210891]
["bitfinex","BTCUSD",1754984210634,1.13095185,119120.0,119110.0,0.11210891]
["bitfinex","BTCUSD",1754984211074,1.00375185,119120.0,119110.0,0.11210891]
["bitfinex","BTCUSD",1754984211280,1.13095185,119120.0,119110.0,0.11210891]
["bitfinex","BTCUSD",1754984211487,1.00375185,119120.0,119110.0,0.11210891]
["bitfinex","BTCUSD",1754984212106,1.13095185,119120.0,119110.0,0.11210891]
["bitfinex","BTCUSD",1754984213305,1.13095164,119120.0,119110.0,0.11210891]
["bitfinex","BTCUSD",1754984215116,1.12571164,119120.0,119110.0,0.11531891]
["bitfinex","BTCUSD",1754984215514,1.12633164,119120.0,119110.0,0.11210891]
["bitfinex","BTCUSD",1754984215757,1.12949164,119120.0,119110.0,0.11210891]
["bitfinex","BTCUSD",1754984215980,1.23423237,119120.0,119110.0,0.11210891]
["bitfinex","BTCUSD",1754984216778,1.12949164,119120.0,119110.0,0.11210891]
["bitfinex","BTCUSD",1754984218350,1.12161561,119120.0,119110.0,0.11210891]
["bitfinex","BTCUSD",1754984218510,1.12949163,119120.0,119110.0,0.11210891]
["bitfinex","BTCUSD",1754984220616,0.39797613,119120.0,119110.0,0.11210891]
["bitfinex","BTCUSD",1754984220823,1.12949163,119120.0,119110.0,0.11210891]
["bitfinex","BTCUSD",1754984221029,0.39797613,119120.0,119110.0,0.11210891]
["bitfinex","BTCUSD",1754984221197,1.12949163,119120.0,119110.0,0.11210891]
["bitfinex","BTCUSD",1754984221734,0.39797613,119120.0,119110.0,0.11210891]
["bitfinex","BTCUSD",1754984221945,1.12949163,119120.0,119110.0,0.11210891]
["bitfinex","BTCUSD",1754984225242,1.00229163,119120.0,119110.0,0.11210891]
["bitfinex","BTCUSD",1754984225419,1.12949163,119120.0,119110.0,0.11210891]
["bitfinex","BTCUSD",1754984225840,1.12949163,119120.0,119110.0,0.11004891]
["bitfinex","BTCUSD",1754984226442,1.12161561,119120.0,119110.0,0.11004891]
["bitfinex","BTCUSD",1754984226645,1.12949163,119120.0,119110.0,0.11004891]
["bitfinex","BTCUSD",1754984227530,1.22949163,119120.0,119110.0,0.11004891]
["bitfinex","BTCUSD",1754984229340,0.49797613,119120.0,119110.0,0.11004891]
["bitfinex","BTCUSD",1754984229541,1.22949163,119120.0,119110.0,0.11004891]
["bitfinex","BTCUSD",1754984229746,1.22949163,119120.0,119110.0,0.11210891]
["bitfinex","BTCUSD",1754984230137,0.49797613,119120.0,119110.0,0.11210891]
["bitfinex","BTCUSD",1754984230348,1.22949163,119120.0,119110.0,0.11210891]
["bitfinex","BTCUSD",1754984231203,1.22571163,119120.0,119110.0,0.11528891]
["bitfinex","BTCUSD",1754984231543,1.22771163,119120.0,119110.0,0.11210891]
["bitfinex","BTCUSD",1754984231763,1.23074163,119120.0,119110.0,0.11210891]
["bitfinex","BTCUSD",1754984235674,1.22286561,119120.0,119110.0,0.11210891]
["bitfinex","BTCUSD",1754984235928,1.23074163,119120.0,119110.0,0.11004891]
["bitfinex","BTCUSD",1754984241714,0.49922613,119120.0,119110.0,0.11004891]
["bitfinex","BTCUSD",1754984241945,1.23074163,119120.0,119110.0,0.11004891]
["bitfinex","BTCUSD",1754984244811,1.23074179,119120.0,119110.0,0.11004891]
["bitfinex","BTCUSD",1754984247661,1.2307418,119120.0,119110.0,0.11004891]
["bitfinex","BTCUSD",1754984248548,1.2309018,119120.0,119110.0,0.11004891]
["bitfinex","BTCUSD",1754984249208,1.23090183,119120.0,119110.0,0.11004891]
["bitfinex","BTCUSD",1754984250747,1.23090182,119120.0,119110.0,0.11004891]
["bitfinex","BTCUSD",1754984253579,1.23090182,119120.0,119110.0,0.11204891]
["bitfinex","BTCUSD",1754984254406,1.23090182,119120.0,119110.0,0.11004891]
["bitfinex","BTCUSD",1754984255929,1.23090183,119120.0,119110.0,0.11004891]
["bitfinex","BTCUSD",1754984256349,1.6141086,119120.0,119110.0,0.11004891]
["bitfinex","BTCUSD",1754984256599,1.6141086,119120.0,119110.0,0.12004891]
["bitfinex","BTCUSD",1754984256823,1.67891894,119120.0,119110.0,4.891e-05]
["bitfinex","BTCUSD",1754984257060,2.82410119,119120.0,119110.0,4.891e-05]
["bitfinex","BTCUSD",1754984257508,1.72682794,119120.0,119110.0,4.891e-05]
["bitfinex","BTCUSD",1754984259726,1.71895172,119120.0,119110.0,4.891e-05]
["bitfinex","BTCUSD",1754984259935,1.72681839,119120.0,119110.0,4.891e-05]
["bitfinex","BTCUSD",1754984261698,0.16791201,119110.0,119100.0,0.1]
["bitfinex","BTCUSD",1754984261906,1.48502518,119110.0,119100.0,0.10004891]
["bitfinex","BTCUSD",1754984262130,1.50634334,119110.0,119100.0,0.10004891]
["bitfinex","BTCUSD",1754984262548,1.53156434,119110.0,119100.0,0.10004891]
["bitfinex","BTCUSD",1754984262763,1.52369767,119110.0,119100.0,0.10004891]
["bitfinex","BTCUSD",1754984262991,1.53155991,119110.0,119100.0,0.10004891]
["bitfinex","BTCUSD",1754984263205,1.65163112,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1754984263414,1.65949326,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1754984263624,1.57700883,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1754984263829,1.57900883,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1754984264305,1.56086067,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1754984265659,1.19510292,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1754984265889,1.56086067,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1754984266402,1.58165857,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1754984267529,1.58165857,119110.0,119090.0,1e-08]
["bitfinex","BTCUSD",1754984267530,0.21037513,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1754984267747,1.55225536,119100.0,119090.0,0.00048955]
["bitfinex","BTCUSD",1754984267968,1.57035321,119100.0,119090.0,0.00048955]
["bitfinex","BTCUSD",1754984268440,1.57371721,119100.0,119090.0,0.00048955]
["bitfinex","BTCUSD",1754984268654,1.62412721,119100.0,119090.0,0.00048955]
["bitfinex","BTCUSD",1754984269289,1.62412721,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1754984269737,1.62712721,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1754984270815,1.62912721,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1754984271252,1.61341687,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1754984271726,1.59966348,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1754984271978,1.61339372,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1754984272412,1.61339359,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1754984273230,1.62908007,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1754984273872,1.62907811,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1754984274074,1.61339163,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1754984274280,1.62907643,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1754984274704,1.6075092,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1754984275135,0.38295595,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1754984275347,1.16120145,119100.0,119090.0,0.00507001]
["bitfinex","BTCUSD",1754984275568,0.4135581,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1754984275775,1.1482436,119100.0,119090.0,0.00206001]
["bitfinex","BTCUSD",1754984275977,1.51400135,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1754984276395,1.52906892,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1754984276624,1.51200135,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1754984276826,1.52806892,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1754984277033,1.51000135,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1754984277245,0.43179559,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1754984277452,1.52906884,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1754984277656,1.51100135,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1754984277865,1.51100135,119100.0,119090.0,0.00206001]
["bitfinex","BTCUSD",1754984278067,1.49998563,119100.0,119090.0,0.00206001]
["bitfinex","BTCUSD",1754984278267,1.50782847,119100.0,119090.0,0.00206001]
["bitfinex","BTCUSD",1754984278677,0.41055522,119100.0,119090.0,0.00206001]
["bitfinex","BTCUSD",1754984278857,1.50782847,119100.0,119090.0,0.00206001]
["bitfinex","BTCUSD",1754984279097,1.50585847,119100.0,119090.0,0.00507001]
["bitfinex","BTCUSD",1754984279311,1.37857847,119100.0,119090.0,0.00507001]
["bitfinex","BTCUSD",1754984279492,0.28130522,119100.0,119090.0,0.00507001]
["bitfinex","BTCUSD",1754984279734,1.50605847,119100.0,119090.0,4.00507001]
["bitfinex","BTCUSD",1754984280149,1.95205847,119100.0,119090.0,4.00507001]
["bitfinex","BTCUSD",1754984280569,1.50605847,119100.0,119090.0,4.00507001]
["bitfinex","BTCUSD",1754984280981,1.51120022,119100.0,119090.0,4.00206001]
["bitfinex","BTCUSD",1754984281193,1.14544247,119100.0,119090.0,4.00206001]
["bitfinex","BTCUSD",1754984281409,1.51120022,119100.0,119090.0,4.00206001]
["bitfinex","BTCUSD",1754984281612,1.52927778,119100.0,119090.0,4.00000001]
["bitfinex","BTCUSD",1754984282469,1.52931778,119100.0,119090.0,4.00000001]
["bitfinex","BTCUSD",1754984286185,1.55092737,119100.0,119090.0,4.00000001]
["bitfinex","BTCUSD",1754984291904,1.54308278,119100.0,119090.0,4.00000001]
["bitfinex","BTCUSD",1754984292115,1.55096781,119100.0,119090.0,4.00000001]
["bitfinex","BTCUSD",1754984292324,0.45369456,119100.0,119090.0,4.00000001]
["bitfinex","BTCUSD",1754984292537,1.55096781,119100.0,119090.0,4.00000001]
["bitfinex","BTCUSD",1754984292754,1.55096865,119100.0,119090.0,4.00000001]
["bitfinex","BTCUSD",1754984293101,1.55096865,119100.0,119090.0,4.00208001]
["bitfinex","BTCUSD",1754984293521,1.54779865,119100.0,119090.0,4.00208001]
["bitfinex","BTCUSD",1754984293737,1.54780314,119100.0,119090.0,4.00208001]
["bitfinex","BTCUSD",1754984294192,1.54780349,119100.0,119090.0,4.00208001]
["bitfinex","BTCUSD",1754984297367,1.55094349,119100.0,119090.0,4.00208001]
["bitfinex","BTCUSD",1754984298188,1.55094814,119100.0,119090.0,4.00208001]
["bitfinex","BTCUSD",1754984298636,1.60139814,119100.0,119090.0,4.00208001]
["bitfinex","BTCUSD",1754984298799,1.55094814,119100.0,119090.0,4.00208001]
["bitfinex","BTCUSD",1754984301161,1.54504601,119100.0,119090.0,4.00208001]
["bitfinex","BTCUSD",1754984301371,1.55096121,119100.0,119090.0,4.00208001]
["bitfinex","BTCUSD",1754984301820,1.55096159,119100.0,119090.0,4.00208001]
["bitfinex","BTCUSD",1754984303910,2.72368484,119100.0,119090.0,4.00000001]
["bitfinex","BTCUSD",1754984304119,2.78646376,119100.0,119090.0,4.00000001]
["bitfinex","BTCUSD",1754984304333,1.68919051,119100.0,119090.0,4.00000001]
["bitfinex","BTCUSD",1754984304595,1.64910239,119100.0,119090.0,4.00000001]
["bitfinex","BTCUSD",1754984306812,0.55182914,119100.0,119090.0,4.00000001]
["bitfinex","BTCUSD",1754984307030,1.62641945,119100.0,119090.0,4.00208001]
["bitfinex","BTCUSD",1754984307462,1.62327945,119100.0,119090.0,4.00208001]
["bitfinex","BTCUSD",1754984308118,1.62130945,119100.0,119090.0,4.00208001]
["bitfinex","BTCUSD",1754984308327,1.62130945,119100.0,119090.0,4.00521001]
["bitfinex","BTCUSD",1754984310072,1.59178319,119100.0,119090.0,4.00521001]
["bitfinex","BTCUSD",1754984310295,1.62131702,119100.0,119090.0,4.00521001]
["bitfinex","BTCUSD",1754984311448,1.05258927,119100.0,119090.0,4.00521001]
["bitfinex","BTCUSD",1754984311670,1.17994927,119100.0,119090.0,4.00521001]
["bitfinex","BTCUSD",1754984312287,0.44843377,119100.0,119090.0,4.00521001]
["bitfinex","BTCUSD",1754984312496,1.17994927,119100.0,119090.0,4.00521001]
["bitfinex","BTCUSD",1754984312917,1.17998927,119100.0,119090.0,4.00521001]
["bitfinex","BTCUSD",1754984313337,1.17998918,119100.0,119090.0,4.00521001]
["bitfinex","BTCUSD",1754984314195,0.44847368,119100.0,119090.0,4.00521001]
["bitfinex","BTCUSD",1754984314408,1.17998918,119100.0,119090.0,4.00521001]
["bitfinex","BTCUSD",1754984315046,0.44847368,119100.0,119090.0,4.00521001]
["bitfinex","BTCUSD",1754984315263,1.17998918,119100.0,119090.0,4.00521001]
["bitfinex","BTCUSD",1754984315893,1.54574693,119100.0,119090.0,4.00521001]
["bitfinex","BTCUSD",1754984317432,1.54238293,119100.0,119090.0,4.00521001]
["bitfinex","BTCUSD",1754984319181,1.52072488,119100.0,119090.0,4.00521001]
["bitfinex","BTCUSD",1754984319403,1.54828975,119100.0,119090.0,4.00521001]
["bitfinex","BTCUSD",1754984319824,1.54828978,119100.0,119090.0,4.00521001]
["bitfinex","BTCUSD",1754984320056,1.57351378,119100.0,119090.0,4.00521001]
["bitfinex","BTCUSD",1754984320268,1.57549378,119100.0,119090.0,4.00521001]
["bitfinex","BTCUSD",1754984322192,1.57549378,119100.0,119090.0,4.00208001]
["bitfinex","BTCUSD",1754984323504,1.62594378,119100.0,119090.0,4.00208001]
["bitfinex","BTCUSD",1754984323718,1.57549378,119100.0,119090.0,4.00208001]
["bitfinex","BTCUSD",1754984324419,1.57843378,119100.0,119090.0,4.00208001]
["bitfinex","BTCUSD",1754984325534,0.48116053,119100.0,119090.0,4.00208001]
["bitfinex","BTCUSD",1754984325748,1.57549378,119100.0,119090.0,4.00208001]
["bitfinex","BTCUSD",1754984326409,1.57351378,119100.0,119090.0,4.00502001]
["bitfinex","BTCUSD",1754984328094,1.57351518,119100.0,119090.0,4.00502001]
["bitfinex","BTCUSD",1754984329386,1.44611518,119100.0,119090.0,4.00502001]
["bitfinex","BTCUSD",1754984329592,1.57359518,119100.0,119090.0,4.00502001]
["bitfinex","BTCUSD",1754984329814,1.44611518,119100.0,119090.0,4.00502001]
["bitfinex","BTCUSD",1754984330016,1.57355518,119100.0,119090.0,4.00502001]
["bitfinex","BTCUSD",1754984330447,1.44611518,119100.0,119090.0,4.00502001]
["bitfinex","BTCUSD",1754984330668,1.57355518,119100.0,119090.0,4.00502001]
["bitfinex","BTCUSD",1754984331088,1.56764835,119100.0,119090.0,4.00502001]
["bitfinex","BTCUSD",1754984331288,1.57355555,119100.0,119090.0,4.00502001]
["bitfinex","BTCUSD",1754984331925,1.0803578,119100.0,119090.0,4.00502001]
["bitfinex","BTCUSD",1754984332129,1.16682167,119100.0,119090.0,4.00502001]
["bitfinex","BTCUSD",1754984332962,1.16582167,119100.0,119090.0,4.00502001]
["bitfinex","BTCUSD",1754984333162,1.16482167,119100.0,119090.0,4.00502001]
["bitfinex","BTCUSD",1754984334625,1.16482167,119100.0,119090.0,0.00502001]
["bitfinex","BTCUSD",1754984334843,0.43330617,119100.0,119090.0,0.00502001]
["bitfinex","BTCUSD",1754984335070,1.16482167,119100.0,119090.0,0.00502001]
["bitfinex","BTCUSD",1754984335291,1.16478167,119100.0,119090.0,0.00502001]
["bitfinex","BTCUSD",1754984335931,1.1648488,119100.0,119090.0,0.00502001]
["bitfinex","BTCUSD",1754984336111,1.1698688,119100.0,119090.0,0.00502001]
["bitfinex","BTCUSD",1754984337125,1.16199172,119100.0,119090.0,0.00502001]
["bitfinex","BTCUSD",1754984337358,1.16986691,119100.0,119090.0,0.00502001]
["bitfinex","BTCUSD",1754984338846,0.30002502,119100.0,119090.0,0.00502001]
["bitfinex","BTCUSD",1754984339084,0.40928033,119100.0,119090.0,0.11502001]
["bitfinex","BTCUSD",1754984339259,0.40927953,119100.0,119090.0,0.11502001]
["bitfinex","BTCUSD",1754984339424,0.76716289,119100.0,119090.0,0.11502001]
["bitfinex","BTCUSD",1754984339974,1.13292064,119100.0,119090.0,0.11502001]
["bitfinex","BTCUSD",1754984340141,0.76716289,119100.0,119090.0,0.11502001]
["bitfinex","BTCUSD",1754984340970,1.13292064,119100.0,119090.0,0.11502001]
["bitfinex","BTCUSD",1754984341167,0.76716289,119100.0,119090.0,0.11502001]
["bitfinex","BTCUSD",1754984341672,0.86716289,119100.0,119090.0,0.11502001]
["bitfinex","BTCUSD",1754984342033,0.86716289,119100.0,119090.0,0.11602001]
["bitfinex","BTCUSD",1754984342673,0.40119287,119100.0,119090.0,0.47177776]
["bitfinex","BTCUSD",1754984342890,0.40119287,119100.0,119090.0,0.10602001]
["bitfinex","BTCUSD",1754984343094,0.40119287,119100.0,119090.0,0.10811926]
["bitfinex","BTCUSD",1754984343310,0.76695062,119100.0,119090.0,0.10811926]
["bitfinex","BTCUSD",1754984343485,0.76695062,119100.0,119090.0,0.10602001]
["bitfinex","BTCUSD",1754984344578,0.63959062,119100.0,119090.0,0.10602001]
["bitfinex","BTCUSD",1754984344794,0.76695062,119100.0,119090.0,0.10602001]
["bitfinex","BTCUSD",1754984345229,1.13270837,119100.0,119090.0,0.10602001]
["bitfinex","BTCUSD",1754984345654,0.76695062,119100.0,119090.0,0.10602001]
["bitfinex","BTCUSD",1754984347458,0.40119287,119100.0,119090.0,0.10602001]
["bitfinex","BTCUSD",1754984347664,0.76695062,119100.0,119090.0,0.10602001]
["bitfinex","BTCUSD",1754984348108,0.40119287,119100.0,119090.0,0.10602001]
["bitfinex","BTCUSD",1754984348328,0.76695062,119100.0,119090.0,0.10602001]
["bitfinex","BTCUSD",1754984352275,0.40119287,119100.0,119090.0,0.10602001]
["bitfinex","BTCUSD",1754984352484,0.76695062,119100.0,119090.0,0.10602001]
["bitfinex","BTCUSD",1754984352899,1.13270837,119100.0,119090.0,0.10602001]
["bitfinex","BTCUSD",1754984353111,0.76695062,119100.0,119090.0,0.10602001]
["bitfinex","BTCUSD",1754984357243,0.40119287,119100.0,119090.0,0.10602001]
["bitfinex","BTCUSD",1754984357464,0.76695062,119100.0,119090.0,0.27396022]
["bitfinex","BTCUSD",1754984358316,0.76695062,119100.0,119090.0,0.10602001]
["bitfinex","BTCUSD",1754984361308,0.76695062,119100.0,119090.0,0.27396022]
["bitfinex","BTCUSD",1754984362025,0.76695062,119100.0,119090.0,0.10602001]
["bitfinex","BTCUSD",1754984362232,0.40119287,119100.0,119090.0,0.10602001]
["bitfinex","BTCUSD",1754984362415,0.76695062,119100.0,119090.0,0.27396022]
["bitfinex","BTCUSD",1754984362617,0.40119287,119100.0,119090.0,0.10602001]
["bitfinex","BTCUSD",1754984362821,0.76695062,119100.0,119090.0,0.10602001]
["bitfinex","BTCUSD",1754984363404,0.63959062,119100.0,119090.0,0.10602001]
["bitfinex","BTCUSD",1754984363612,0.76683062,119100.0,119090.0,0.10602001]
["bitfinex","BTCUSD",1754984365177,0.76892062,119100.0,119090.0,0.10602001]
["bitfinex","BTCUSD",1754984365850,0.76892062,119100.0,119090.0,0.10308001]
["bitfinex","BTCUSD",1754984367653,0.77217062,119100.0,119090.0,0.10308001]
["bitfinex","BTCUSD",1754984367881,0.77217062,119100.0,119090.0,0.10100001]
["bitfinex","BTCUSD",1754984368702,0.40641287,119100.0,119090.0,0.10100001]
["bitfinex","BTCUSD",1754984368905,0.77217062,119100.0,119090.0,0.10100001]
["bitfinex","BTCUSD",1754984371338,0.40641287,119100.0,119090.0,0.10100001]
["bitfinex","BTCUSD",1754984371539,0.77217062,119100.0,119090.0,0.10100001]
["bitfinex","BTCUSD",1754984372536,0.40641287,119100.0,119090.0,0.10100001]
["bitfinex","BTCUSD",1754984372747,0.77217062,119100.0,119090.0,0.10100001]
["bitfinex","BTCUSD",1754984373546,0.40641287,119100.0,119090.0,0.10100001]
["bitfinex","BTCUSD",1754984373750,0.77217062,119100.0,119090.0,0.10100001]
["bitfinex","BTCUSD",1754984374632,0.40641287,119100.0,119090.0,0.10100001]
["bitfinex","BTCUSD",1754984374866,0.77217062,119100.0,119090.0,0.10100001]
["bitfinex","BTCUSD",1754984380533,0.40641287,119100.0,119090.0,0.10100001]
["bitfinex","BTCUSD",1754984380786,0.77217062,119100.0,119090.0,0.10100001]
["bitfinex","BTCUSD",1754984382464,0.77217062,119100.0,119090.0,0.10296001]
["bitfinex","BTCUSD",1754984387349,0.77225062,119100.0,119090.0,0.10296001]
["bitfinex","BTCUSD",1754984387543,0.64493062,119100.0,119090.0,0.10296001]
["bitfinex","BTCUSD",1754984387747,0.77225062,119100.0,119090.0,0.10296001]
["bitfinex","BTCUSD",1754984391936,0.40649287,119100.0,119090.0,0.27090022]
["bitfinex","BTCUSD",1754984392296,0.77225062,119100.0,119090.0,0.27090022]
["bitfinex","BTCUSD",1754984392454,0.77225062,119100.0,119090.0,0.10296001]
["bitfinex","BTCUSD",1754984396065,0.40649287,119100.0,119090.0,0.10296001]
["bitfinex","BTCUSD",1754984396288,0.77225062,119100.0,119090.0,0.10296001]
["bitfinex","BTCUSD",1754984397561,0.40649287,119100.0,119090.0,0.10296001]
["bitfinex","BTCUSD",1754984397800,0.77225062,119100.0,119090.0,0.10296001]
["bitfinex","BTCUSD",1754984398373,0.77225062,119100.0,119090.0,0.10100001]
["bitfinex","BTCUSD",1754984400255,0.40649287,119100.0,119090.0,0.10100001]
["bitfinex","BTCUSD",1754984400579,1.13800837,119100.0,119090.0,0.10100001]
["bitfinex","BTCUSD",1754984403631,0.27917287,119100.0,119090.0,0.10100001]
["bitfinex","BTCUSD",1754984403835,1.13796837,119100.0,119090.0,0.10100001]
["bitfinex","BTCUSD",1754984404495,0.40645287,119100.0,119090.0,0.10100001]
["bitfinex","BTCUSD",1754984404725,1.13796837,119100.0,119090.0,0.10100001]
["bitfinex","BTCUSD",1754984406583,0.40645287,119100.0,119090.0,0.10100001]
["bitfinex","BTCUSD",1754984406785,0.77221062,119100.0,119090.0,0.10100001]
["bitfinex","BTCUSD",1754984406964,1.13796837,119100.0,119090.0,0.10100001]
["bitfinex","BTCUSD",1754984407606,1.23814064,119100.0,119090.0,0.10100001]
["bitfinex","BTCUSD",1754984409999,1.26336064,119100.0,119090.0,0.10100001]
["bitfinex","BTCUSD",1754984418713,1.62911839,119100.0,119090.0,0.10100001]
["bitfinex","BTCUSD",1754984418944,1.63699087,119100.0,119090.0,0.10100001]
["bitfinex","BTCUSD",1754984419345,1.26336064,119100.0,119090.0,0.10100001]
["bitfinex","BTCUSD",1754984419624,1.62911839,119100.0,119090.0,0.10100001]
["bitfinex","BTCUSD",1754984420434,1.62911839,119100.0,119090.0,0.10000001]
["bitfinex","BTCUSD",1754984427351,1.62911839,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1754984427767,1.63698467,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1754984428436,1.62911839,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1754984432968,0.53184514,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1754984433193,1.26336064,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1754984434248,1.62911839,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1754984434445,1.26336064,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1754984435603,1.27122676,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1754984435834,1.63698451,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1754984436059,1.27122676,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1754984436514,0.52682514,119100.0,119090.0,0.11525001]
["bitfinex","BTCUSD",1754984436722,1.25834064,119100.0,119090.0,0.11525001]
["bitfinex","BTCUSD",1754984437789,0.13112676,119100.0,119090.0,0.37100776]
["bitfinex","BTCUSD",1754984438001,0.10590676,119100.0,119090.0,0.64894797]
["bitfinex","BTCUSD",1754984438224,0.23358676,119100.0,119090.0,0.64894797]
["bitfinex","BTCUSD",1754984438878,0.40151287,119100.0,119090.0,0.64894797]
["bitfinex","BTCUSD",1754984439314,0.40151287,119100.0,119090.0,0.28319022]
["bitfinex","BTCUSD",1754984439748,0.40151287,119100.0,119090.0,0.64894797]
["bitfinex","BTCUSD",1754984439953,0.40151287,119100.0,119090.0,0.64994797]
["bitfinex","BTCUSD",1754984440823,0.40151287,119100.0,119090.0,0.28619022]
["bitfinex","BTCUSD",1754984442087,0.39560611,119100.0,119090.0,0.28619022]
["bitfinex","BTCUSD",1754984445852,0.22768,119100.0,119090.0,0.28619022]
["bitfinex","BTCUSD",1754984447788,0.22756,119100.0,119090.0,0.28619022]
["bitfinex","BTCUSD",1754984448184,0.2276,119100.0,119090.0,0.28619022]
["bitfinex","BTCUSD",1754984448390,0.26792611,119100.0,119090.0,0.28619022]
["bitfinex","BTCUSD",1754984448635,0.39552611,119100.0,119090.0,0.28619022]
["bitfinex","BTCUSD",1754984448837,0.26792611,119100.0,119090.0,0.28619022]
["bitfinex","BTCUSD",1754984449066,0.39552611,119100.0,119090.0,0.28619022]
["bitfinex","BTCUSD",1754984449588,0.26792611,119100.0,119090.0,0.28619022]
["bitfinex","BTCUSD",1754984449796,0.39552611,119100.0,119090.0,0.28619022]
["bitfinex","BTCUSD",1754984450005,0.39552611,119100.0,119090.0,0.11825001]
["bitfinex","BTCUSD",1754984451925,0.88809314,119100.0,119090.0,0.11300001]
["bitfinex","BTCUSD",1754984452577,0.98826541,119100.0,119090.0,0.11300001]
["bitfinex","BTCUSD",1754984453644,0.98826541,119100.0,119090.0,0.11000001]
["bitfinex","BTCUSD",1754984454064,0.98826541,119100.0,119090.0,0.11200001]
["bitfinex","BTCUSD",1754984454292,0.98826541,119100.0,119090.0,0.11000001]
["bitfinex","BTCUSD",1754984454925,0.98826541,119100.0,119090.0,0.11100001]
["bitfinex","BTCUSD",1754984455336,0.98826541,119100.0,119090.0,0.11000001]
["bitfinex","BTCUSD",1754984458636,1.01348741,119100.0,119090.0,0.11000001]
["bitfinex","BTCUSD",1754984464695,0.52594038,119100.0,119090.0,0.11000001]
["bitfinex","BTCUSD",1754984464914,1.01348741,119100.0,119090.0,0.11000001]
["bitfinex","BTCUSD",1754984466890,0.52594038,119100.0,119090.0,0.11000001]
["bitfinex","BTCUSD",1754984467101,1.01348741,119100.0,119090.0,0.11000001]
["bitfinex","BTCUSD",1754984472658,0.52594038,119100.0,119090.0,0.11000001]
["bitfinex","BTCUSD",1754984472859,1.01348741,119100.0,119090.0,0.11000001]
["bitfinex","BTCUSD",1754984476600,1.62362268,119100.0,119090.0,0.11000001]
["bitfinex","BTCUSD",1754984478301,1.63148112,119100.0,119090.0,0.11000001]
["bitfinex","BTCUSD",1754984481478,1.64961363,119100.0,119090.0,0.11000001]
["bitfinex","BTCUSD",1754984481837,0.55193133,119100.0,119090.0,0.11000001]
["bitfinex","BTCUSD",1754984482048,1.28371953,119100.0,119090.0,0.11000001]
["bitfinex","BTCUSD",1754984482335,1.30536968,119100.0,119090.0,0.11000001]
["bitfinex","BTCUSD",1754984482742,1.27586109,119100.0,119090.0,0.11000001]
["bitfinex","BTCUSD",1754984482941,1.30538421,119100.0,119090.0,0.11000001]
["bitfinex","BTCUSD",1754984483156,1.67127831,119100.0,119090.0,0.11000001]
["bitfinex","BTCUSD",1754984483367,1.67127944,119100.0,119090.0,0.11000001]
["bitfinex","BTCUSD",1754984483772,1.30538534,119100.0,119090.0,0.11000001]
["bitfinex","BTCUSD",1754984483976,0.57359714,119100.0,119090.0,0.11000001]
["bitfinex","BTCUSD",1754984484206,1.30538534,119100.0,119090.0,0.11000001]
["bitfinex","BTCUSD",1754984484334,0.57359714,119100.0,119090.0,0.11000001]
["bitfinex","BTCUSD",1754984484533,1.30538534,119100.0,119090.0,0.11000001]
["bitfinex","BTCUSD",1754984488799,1.30538587,119100.0,119090.0,0.11000001]
["bitfinex","BTCUSD",1754984490492,0.44097767,119100.0,119090.0,0.11534001]
["bitfinex","BTCUSD",1754984490700,1.26130141,119100.0,119090.0,0.11534001]
["bitfinex","BTCUSD",1754984491971,1.26130312,119100.0,119090.0,0.11534001]
["bitfinex","BTCUSD",1754984492578,1.10776112,119100.0,119090.0,0.11534001]
["bitfinex","BTCUSD",1754984492790,1.10776112,119100.0,119090.0,0.01534001]
["bitfinex","BTCUSD",1754984492791,0.84482346,119100.0,119090.0,0.01534001]
["bitfinex","BTCUSD",1754984493023,1.21071756,119100.0,119090.0,0.01534001]
["bitfinex","BTCUSD",1754984494409,1.21071756,119100.0,119090.0,0.01634001]
["bitfinex","BTCUSD",1754984497986,1.21609756,119100.0,119090.0,0.01315001]
["bitfinex","BTCUSD",1754984498392,1.21286756,119100.0,119090.0,0.01315001]
["bitfinex","BTCUSD",1754984501092,1.21594756,119100.0,119090.0,0.01315001]
["bitfinex","BTCUSD",1754984503455,1.23339658,119100.0,119090.0,0.01100001]
["bitfinex","BTCUSD",1754984508107,0.50160838,119100.0,119090.0,0.01100001]
["bitfinex","BTCUSD",1754984508240,1.23339658,119100.0,119090.0,0.01100001]
["bitfinex","BTCUSD",1754984513042,0.50160838,119100.0,119090.0,0.01100001]
["bitfinex","BTCUSD",1754984513244,1.23339658,119100.0,119090.0,0.01100001]
["bitfinex","BTCUSD",1754984513443,0.50160838,119100.0,119090.0,0.01100001]
["bitfinex","BTCUSD",1754984513650,1.23339658,119100.0,119090.0,0.01100001]
["bitfinex","BTCUSD",1754984515853,0.50160838,119100.0,119090.0,0.01100001]
["bitfinex","BTCUSD",1754984516058,1.23339658,119100.0,119090.0,0.01100001]
["bitfinex","BTCUSD",1754984519954,1.10511658,119100.0,119090.0,0.01100001]
["bitfinex","BTCUSD",1754984520367,1.21091756,119100.0,119090.0,0.01618001]
["bitfinex","BTCUSD",1754984523716,1.21293756,119100.0,119090.0,0.01306001]
["bitfinex","BTCUSD",1754984523922,1.21601756,119100.0,119090.0,0.01306001]
["bitfinex","BTCUSD",1754984524967,0.48422936,119100.0,119090.0,0.01306001]
["bitfinex","BTCUSD",1754984525154,1.21601756,119100.0,119090.0,0.01306001]
["bitfinex","BTCUSD",1754984526563,0.48422936,119100.0,119090.0,0.01306001]
["bitfinex","BTCUSD",1754984526766,1.21601756,119100.0,119090.0,0.01306001]
["bitfinex","BTCUSD",1754984527687,0.48422936,119100.0,119090.0,0.01306001]
["bitfinex","BTCUSD",1754984527884,1.21601756,119100.0,119090.0,0.01306001]
["bitfinex","BTCUSD",1754984528479,1.21601756,119100.0,119090.0,0.01100001]
["bitfinex","BTCUSD",1754984537953,0.48422936,119100.0,119090.0,0.01100001]
["bitfinex","BTCUSD",1754984538160,1.21601756,119100.0,119090.0,0.01100001]
["bitfinex","BTCUSD",1754984538652,1.21293756,119100.0,119090.0,0.01305001]
["bitfinex","BTCUSD",1754984539673,1.21613756,119100.0,119090.0,0.01305001]
["bitfinex","BTCUSD",1754984540078,1.21293756,119100.0,119090.0,0.01305001]
["bitfinex","BTCUSD",1754984540280,0.47912936,119100.0,119090.0,0.01305001]
["bitfinex","BTCUSD",1754984540478,1.21288756,119100.0,119090.0,0.01305001]
["bitfinex","BTCUSD",1754984540680,1.08440756,119100.0,119090.0,0.01305001]
["bitfinex","BTCUSD",1754984540884,0.47948936,119100.0,119090.0,0.01611001]
["bitfinex","BTCUSD",1754984541083,1.21127756,119100.0,119090.0,0.01611001]
["bitfinex","BTCUSD",1754984542090,0.47948936,119100.0,119090.0,0.01611001]
["bitfinex","BTCUSD",1754984542249,1.21324756,119100.0,119090.0,0.01305001]
["bitfinex","BTCUSD",1754984543494,1.21644756,119100.0,119090.0,0.01305001]
["bitfinex","BTCUSD",1754984543698,0.48465936,119100.0,119090.0,0.01305001]
["bitfinex","BTCUSD",1754984543903,1.21644756,119100.0,119090.0,0.01305001]
["bitfinex","BTCUSD",1754984544330,0.48465936,119100.0,119090.0,0.01305001]
["bitfinex","BTCUSD",1754984544520,1.21644756,119100.0,119090.0,0.01305001]
["bitfinex","BTCUSD",1754984546410,1.08760756,119100.0,119090.0,0.01305001]
["bitfinex","BTCUSD",1754984546631,1.21648756,119100.0,119090.0,0.01305001]
["bitfinex","BTCUSD",1754984547655,1.21648756,119100.0,119090.0,0.01100001]
["bitfinex","BTCUSD",1754984548460,0.48469936,119100.0,119090.0,0.01100001]
["bitfinex","BTCUSD",1754984548689,1.21648756,119100.0,119090.0,0.01100001]
["bitfinex","BTCUSD",1754984549342,0.48469936,119100.0,119090.0,0.01100001]
["bitfinex","BTCUSD",1754984549553,1.21648756,119100.0,119090.0,0.01100001]
["bitfinex","BTCUSD",1754984555376,0.48469936,119100.0,119090.0,0.01100001]
["bitfinex","BTCUSD",1754984555593,1.21648756,119100.0,119090.0,0.01100001]
["bitfinex","BTCUSD",1754984557791,0.48469936,119100.0,119090.0,0.01100001]
["bitfinex","BTCUSD",1754984558018,0.48469936,119100.0,119090.0,0.01305001]
["bitfinex","BTCUSD",1754984558331,0.35581936,119100.0,119090.0,0.01305001]
["bitfinex","BTCUSD",1754984558547,1.21312756,119100.0,119090.0,0.01305001]
["bitfinex","BTCUSD",1754984559228,0.48133936,119100.0,119090.0,0.01305001]
["bitfinex","BTCUSD",1754984559438,1.21312756,119100.0,119090.0,0.01305001]
["bitfinex","BTCUSD",1754984561250,1.08440756,119100.0,119090.0,0.01305001]
["bitfinex","BTCUSD",1754984561401,1.21316756,119100.0,119090.0,0.01305001]
["bitfinex","BTCUSD",1754984562413,1.21612756,119100.0,119090.0,0.01305001]
["bitfinex","BTCUSD",1754984563186,0.48433936,119100.0,119090.0,0.01305001]
["bitfinex","BTCUSD",1754984563397,1.21612756,119100.0,119090.0,0.01305001]
["bitfinex","BTCUSD",1754984564463,1.21612756,119100.0,119090.0,0.01100001]
["bitfinex","BTCUSD",1754984565721,0.48433936,119100.0,119090.0,0.01100001]
["bitfinex","BTCUSD",1754984565971,1.21612756,119100.0,119090.0,0.01100001]
["bitfinex","BTCUSD",1754984568009,1.21612756,119100.0,119090.0,0.01296001]
["bitfinex","BTCUSD",1754984568845,1.21612756,119100.0,119090.0,0.01100001]
["bitfinex","BTCUSD",1754984569077,0.48433936,119100.0,119090.0,0.01100001]
["bitfinex","BTCUSD",1754984569283,1.21612756,119100.0,119090.0,0.01100001]
["bitfinex","BTCUSD",1754984570452,0.48433936,119100.0,119090.0,0.01100001]
["bitfinex","BTCUSD",1754984570656,1.21612756,119100.0,119090.0,0.01100001]
["bitfinex","BTCUSD",1754984571535,0.48433936,119100.0,119090.0,0.01100001]
["bitfinex","BTCUSD",1754984571853,1.21612756,119100.0,119090.0,0.01100001]
["bitfinex","BTCUSD",1754984572930,0.48433936,119100.0,119090.0,0.01100001]
["bitfinex","BTCUSD",1754984573142,1.21612756,119100.0,119090.0,0.01100001]
["bitfinex","BTCUSD",1754984576898,1.21600756,119100.0,119090.0,0.01100001]
["bitfinex","BTCUSD",1754984578608,1.23345658,119100.0,119090.0,0.01100001]
["bitfinex","BTCUSD",1754984580092,0.50166838,119100.0,119090.0,0.01100001]
["bitfinex","BTCUSD",1754984580300,1.23345658,119100.0,119090.0,0.01100001]
["bitfinex","BTCUSD",1754984588364,0.50166838,119100.0,119090.0,0.01100001]
["bitfinex","BTCUSD",1754984588573,1.23345658,119100.0,119090.0,0.01100001]
["bitfinex","BTCUSD",1754984589932,0.50166838,119100.0,119090.0,0.01100001]
["bitfinex","BTCUSD",1754984590160,1.23345658,119100.0,119090.0,0.01310001]
["bitfinex","BTCUSD",1754984591723,0.50166838,119100.0,119090.0,0.01310001]
["bitfinex","BTCUSD",1754984591940,1.23345658,119100.0,119090.0,0.01310001]
["bitfinex","BTCUSD",1754984593472,1.23345658,119100.0,119090.0,0.01100001]
["bitfinex","BTCUSD",1754984601503,1.23357658,119100.0,119090.0,0.01100001]
["bitfinex","BTCUSD",1754984606322,0.50178838,119100.0,119090.0,0.01100001]
["bitfinex","BTCUSD",1754984606527,1.23357658,119100.0,119090.0,0.01100001]
["bitfinex","BTCUSD",1754984606894,0.50178838,119100.0,119090.0,0.01100001]
["bitfinex","BTCUSD",1754984607294,1.23357658,119100.0,119090.0,0.01100001]
["bitfinex","BTCUSD",1754984610797,0.50178838,119100.0,119090.0,0.01100001]
["bitfinex","BTCUSD",1754984611007,1.23357658,119100.0,119090.0,0.01100001]
["bitfinex","BTCUSD",1754984613737,1.59947068,119100.0,119090.0,0.01100001]
["bitfinex","BTCUSD",1754984615213,1.23357658,119100.0,119090.0,0.01100001]
["bitfinex","BTCUSD",1754984617171,1.10481658,119100.0,119090.0,0.01100001]
["bitfinex","BTCUSD",1754984617563,1.23341658,119100.0,119090.0,0.01100001]
["bitfinex","BTCUSD",1754984623660,1.59931068,119100.0,119090.0,0.01100001]
["bitfinex","BTCUSD",1754984626048,0.50162838,119100.0,119090.0,0.01100001]
["bitfinex","BTCUSD",1754984626257,1.59931068,119100.0,119090.0,0.01100001]
["bitfinex","BTCUSD",1754984627606,1.23041658,119100.0,119090.0,0.01307001]
["bitfinex","BTCUSD",1754984628811,1.21296756,119100.0,119090.0,0.01307001]
["bitfinex","BTCUSD",1754984632733,1.23041658,119100.0,119090.0,0.01307001]
["bitfinex","BTCUSD",1754984633172,1.23335658,119100.0,119090.0,0.01307001]
["bitfinex","BTCUSD",1754984640173,1.10479658,119100.0,119090.0,0.01307001]
["bitfinex","BTCUSD",1754984640379,1.23319658,119100.0,119090.0,0.01307001]
["bitfinex","BTCUSD",1754984643770,1.08440756,119100.0,119090.0,0.01307001]
["bitfinex","BTCUSD",1754984643974,1.21272756,119100.0,119090.0,0.01610001]
["bitfinex","BTCUSD",1754984646450,1.21272756,119100.0,119090.0,0.01307001]
["bitfinex","BTCUSD",1754984647071,1.21566756,119100.0,119090.0,0.01307001]
["bitfinex","BTCUSD",1754984650811,1.21566756,119100.0,119090.0,0.01100001]
["bitfinex","BTCUSD",1754984659003,1.21256756,119100.0,119090.0,0.01306001]
["bitfinex","BTCUSD",1754984659877,1.21565756,119100.0,119090.0,0.01306001]
["bitfinex","BTCUSD",1754984662546,1.21584756,119100.0,119090.0,0.01100001]
["bitfinex","BTCUSD",1754984663357,1.21584756,119100.0,119090.0,0.01306001]
["bitfinex","BTCUSD",1754984666112,1.21584756,119100.0,119090.0,0.01100001]
["bitfinex","BTCUSD",1754984679874,1.08768756,119100.0,119090.0,0.01100001]
["bitfinex","BTCUSD",1754984680096,1.21560756,119100.0,119090.0,0.01100001]
["bitfinex","BTCUSD",1754984687124,1.21560756,119100.0,119090.0,0.01640001]
["bitfinex","BTCUSD",1754984687125,1.21035756,119100.0,119090.0,0.01640001]
["bitfinex","BTCUSD",1754984687577,1.21247756,119100.0,119090.0,0.01316001]
["bitfinex","BTCUSD",1754984688205,1.21558756,119100.0,119090.0,0.01316001]
["bitfinex","BTCUSD",1754984689461,1.21558756,119100.0,119090.0,0.01100001]
["bitfinex","BTCUSD",1754984696098,1.58148166,119100.0,119090.0,0.01100001]
["bitfinex","BTCUSD",1754984696460,1.21558756,119100.0,119090.0,0.01100001]
["bitfinex","BTCUSD",1754984698707,1.08766756,119100.0,119090.0,0.01100001]
["bitfinex","BTCUSD",1754984698903,1.21558756,119100.0,119090.0,0.01100001]
["bitfinex","BTCUSD",1754984700550,1.08766756,119100.0,119090.0,0.01100001]
["bitfinex","BTCUSD",1754984700957,1.21558756,119100.0,119090.0,0.01100001]
["bitfinex","BTCUSD",1754984706031,1.66158756,119100.0,119090.0,0.01100001]
["bitfinex","BTCUSD",1754984715818,1.66158756,119100.0,119090.0,0.01296001]
["bitfinex","BTCUSD",1754984716046,1.66158756,119100.0,119090.0,0.01100001]
["bitfinex","BTCUSD",1754984717571,2.02748166,119100.0,119090.0,0.01100001]
["bitfinex","BTCUSD",1754984718009,1.66158756,119100.0,119090.0,0.01100001]
["bitfinex","BTCUSD",1754984718499,2.02748166,119100.0,119090.0,0.01100001]
["bitfinex","BTCUSD",1754984720834,1.66158756,119100.0,119090.0,0.01100001]
["bitfinex","BTCUSD",1754984721240,2.02748166,119100.0,119090.0,0.01100001]
["bitfinex","BTCUSD",1754984726097,1.66158756,119100.0,119090.0,0.01100001]
["bitfinex","BTCUSD",1754984726310,2.02748166,119100.0,119090.0,0.01100001]
["bitfinex","BTCUSD",1754984727159,1.66158756,119100.0,119090.0,0.01100001]
["bitfinex","BTCUSD",1754984728604,2.02748166,119100.0,119090.0,0.01100001]
["bitfinex","BTCUSD",1754984730560,1.66158756,119100.0,119090.0,0.01100001]
["bitfinex","BTCUSD",1754984737102,1.53366756,119100.0,119090.0,0.01100001]
["bitfinex","BTCUSD",1754984737280,1.66154756,119100.0,119090.0,0.01100001]
["bitfinex","BTCUSD",1754984749289,1.66154756,119100.0,119090.0,0.01301001]
["bitfinex","BTCUSD",1754984750060,0.92975936,119100.0,119090.0,0.01301001]
["bitfinex","BTCUSD",1754984750268,1.66154756,119100.0,119090.0,0.01301001]
["bitfinex","BTCUSD",1754984750621,1.66154756,119100.0,119090.0,0.18095022]
["bitfinex","BTCUSD",1754984750882,1.66154756,119100.0,119090.0,0.01301001]
["bitfinex","BTCUSD",1754984753615,2.04489068,119100.0,119090.0,0.01100001]
["bitfinex","BTCUSD",1754984754142,2.07011168,119100.0,119090.0,0.01100001]
["bitfinex","BTCUSD",1754984755104,2.07011168,119100.0,119090.0,0.01000001]
["bitfinex","BTCUSD",1754984759383,2.12056168,119100.0,119090.0,0.01000001]
["bitfinex","BTCUSD",1754984759581,2.07011168,119100.0,119090.0,0.01000001]
["bitfinex","BTCUSD",1754984763766,1.70110758,119100.0,119090.0,0.01201001]
["bitfinex","BTCUSD",1754984764002,2.06700168,119100.0,119090.0,0.01201001]
["bitfinex","BTCUSD",1754984764244,2.06996168,119100.0,119090.0,0.01000001]
["bitfinex","BTCUSD",1754984764945,1.70406758,119100.0,119090.0,0.01000001]
["bitfinex","BTCUSD",1754984769547,1.75451758,119100.0,119090.0,0.01000001]
["bitfinex","BTCUSD",1754984769746,1.70406758,119100.0,119090.0,0.01000001]
["bitfinex","BTCUSD",1754984770953,2.06996168,119100.0,119090.0,0.01000001]
["bitfinex","BTCUSD",1754984772408,0.73914711,119100.0,119090.0,0.18303022]
["bitfinex","BTCUSD",1754984772614,0.546,119100.0,119090.0,0.18303022]
["bitfinex","BTCUSD",1754984772819,0.6738,119100.0,119090.0,0.20824622]
["bitfinex","BTCUSD",1754984773040,1.0396941,119100.0,119090.0,0.20824622]
["bitfinex","BTCUSD",1754984773837,1.0396941,119100.0,119090.0,0.20924622]
["bitfinex","BTCUSD",1754984774025,1.4055882,119100.0,119090.0,0.20824622]
["bitfinex","BTCUSD",1754984774426,1.4055882,119100.0,119090.0,0.21024622]
["bitfinex","BTCUSD",1754984775819,0.6738,119100.0,119090.0,0.21024622]
["bitfinex","BTCUSD",1754984775995,1.4055882,119100.0,119090.0,0.21024622]
["bitfinex","BTCUSD",1754984776195,1.4055882,119100.0,119090.0,0.21124622]
["bitfinex","BTCUSD",1754984779360,1.57351431,119100.0,119090.0,0.21124622]
["bitfinex","BTCUSD",1754984780975,0.84172611,119100.0,119090.0,0.21124622]
["bitfinex","BTCUSD",1754984781314,1.57351431,119100.0,119090.0,0.21124622]
["bitfinex","BTCUSD",1754984784734,1.57351431,119100.0,119090.0,0.18603022]
["bitfinex","BTCUSD",1754984785158,1.44571431,119100.0,119090.0,0.18603022]
["bitfinex","BTCUSD",1754984785368,1.57347431,119100.0,119090.0,0.18603022]
["bitfinex","BTCUSD",1754984786274,0.71392611,119100.0,119090.0,0.18603022]
["bitfinex","BTCUSD",1754984786544,1.57549431,119100.0,119090.0,0.18603022]
["bitfinex","BTCUSD",1754984787730,0.84370611,119100.0,119090.0,0.18603022]
["bitfinex","BTCUSD",1754984787954,1.57549431,119100.0,119090.0,0.18603022]
["bitfinex","BTCUSD",1754984789919,1.57549431,119100.0,119090.0,0.18302022]
["bitfinex","BTCUSD",1754984791028,0.84168611,119100.0,119090.0,0.18603022]
["bitfinex","BTCUSD",1754984791236,1.57347431,119100.0,119090.0,0.18603022]
["bitfinex","BTCUSD",1754984793566,1.57549431,119100.0,119090.0,0.18302022]
["bitfinex","BTCUSD",1754984795083,0.84370611,119100.0,119090.0,0.18302022]
["bitfinex","BTCUSD",1754984797594,1.57549431,119100.0,119090.0,0.18302022]
["bitfinex","BTCUSD",1754984797728,0.84370611,119100.0,119090.0,0.18302022]
["bitfinex","BTCUSD",1754984797937,1.57549431,119100.0,119090.0,0.18302022]
["bitfinex","BTCUSD",1754984800019,0.84688611,119100.0,119090.0,0.18302022]
["bitfinex","BTCUSD",1754984800238,1.57867431,119100.0,119090.0,0.18302022]
["bitfinex","BTCUSD",1754984802275,0.84688611,119100.0,119090.0,0.18302022]
["bitfinex","BTCUSD",1754984802478,1.57867431,119100.0,119090.0,0.18302022]
["bitfinex","BTCUSD",1754984805388,1.57867431,119100.0,119090.0,0.01508001]
["bitfinex","BTCUSD",1754984805586,1.57867431,119100.0,119090.0,0.01300001]
["bitfinex","BTCUSD",1754984807049,1.57867431,119100.0,119090.0,0.18094022]
["bitfinex","BTCUSD",1754984808220,0.84688611,119100.0,119090.0,0.18094022]
["bitfinex","BTCUSD",1754984808418,1.57867431,119100.0,119090.0,0.18094022]
["bitfinex","BTCUSD",1754984808770,1.57867431,119100.0,119090.0,0.01300001]
["bitfinex","BTCUSD",1754984809329,1.57867431,119100.0,119090.0,0.18094022]
["bitfinex","BTCUSD",1754984810129,0.84688611,119100.0,119090.0,0.18094022]
["bitfinex","BTCUSD",1754984810330,1.57867431,119100.0,119090.0,0.01300001]
["bitfinex","BTCUSD",1754984811149,1.57867431,119100.0,119090.0,0.18294022]
["bitfinex","BTCUSD",1754984812768,1.57859431,119100.0,119090.0,0.18294022]
["bitfinex","BTCUSD",1754984819128,1.57541431,119100.0,119090.0,0.18294022]
["bitfinex","BTCUSD",1754984820125,1.57541431,119100.0,119090.0,0.17294022]
["bitfinex","BTCUSD",1754984820333,1.57541431,119100.0,119090.0,0.29294022]
["bitfinex","BTCUSD",1754984822427,1.57859431,119100.0,119090.0,0.29294022]
["bitfinex","BTCUSD",1754984824838,1.57859431,119100.0,119090.0,0.29094022]
["bitfinex","BTCUSD",1754984826265,1.57859431,119100.0,119090.0,0.28894022]
["bitfinex","BTCUSD",1754984826677,1.57859431,119100.0,119090.0,0.29094022]
["bitfinex","BTCUSD",1754984827086,1.57859431,119100.0,119090.0,0.28994022]
["bitfinex","BTCUSD",1754984827313,1.57859431,119100.0,119090.0,0.29094022]
["bitfinex","BTCUSD",1754984828054,1.94448841,119100.0,119090.0,0.12300001]
["bitfinex","BTCUSD",1754984829025,1.96970641,119100.0,119090.0,0.12200001]
["bitfinex","BTCUSD",1754984829229,1.96970641,119100.0,119090.0,0.12000001]
["bitfinex","BTCUSD",1754984829699,1.96970641,119100.0,119090.0,0.12100001]
["bitfinex","BTCUSD",1754984830708,1.60381231,119100.0,119090.0,0.12100001]
["bitfinex","BTCUSD",1754984831167,1.96970641,119100.0,119090.0,0.12100001]
["bitfinex","BTCUSD",1754984835980,1.60381231,119100.0,119090.0,0.12100001]
["bitfinex","BTCUSD",1754984847684,1.60381231,119100.0,119090.0,0.12300001]
["bitfinex","BTCUSD",1754984851250,1.60381231,119100.0,119090.0,0.12100001]
["bitfinex","BTCUSD",1754984853096,1.96970641,119100.0,119090.0,0.12100001]
["bitfinex","BTCUSD",1754984854638,1.60381231,119100.0,119090.0,0.12100001]
["bitfinex","BTCUSD",1754984862868,0.87202411,119100.0,119090.0,0.12100001]
["bitfinex","BTCUSD",1754984863068,1.60381231,119100.0,119090.0,0.12100001]
["bitfinex","BTCUSD",1754984871058,1.96970641,119100.0,119090.0,0.12100001]
["bitfinex","BTCUSD",1754984871263,0.87202411,119100.0,119090.0,0.12100001]
["bitfinex","BTCUSD",1754984871461,1.96970641,119100.0,119090.0,0.12100001]
["bitfinex","BTCUSD",1754984874501,2.06987868,119100.0,119090.0,0.12100001]
["bitfinex","BTCUSD",1754984875454,2.06987868,119100.0,119090.0,0.12000001]
["bitfinex","BTCUSD",1754984875892,2.06975868,119100.0,119090.0,0.12000001]
["bitfinex","BTCUSD",1754984883045,2.04454068,119100.0,119090.0,0.12000001]
["bitfinex","BTCUSD",1754984883583,2.09499068,119100.0,119090.0,0.12000001]
["bitfinex","BTCUSD",1754984883788,2.04454068,119100.0,119090.0,0.12000001]
["bitfinex","BTCUSD",1754984886140,0.94685838,119100.0,119090.0,0.12000001]
["bitfinex","BTCUSD",1754984886341,2.04454068,119100.0,119090.0,0.12000001]
["bitfinex","BTCUSD",1754984889261,2.04438068,119100.0,119090.0,0.12000001]
["bitfinex","BTCUSD",1754984905084,0.81397838,119100.0,119090.0,0.12211001]
["bitfinex","BTCUSD",1754984905293,1.57307431,119100.0,119090.0,0.12524001]
["bitfinex","BTCUSD",1754984905502,1.57307431,119100.0,119090.0,0.15045801]
["bitfinex","BTCUSD",1754984908301,1.57502431,119100.0,119090.0,0.15045801]
["bitfinex","BTCUSD",1754984909173,1.57502431,119100.0,119090.0,0.14732801]
["bitfinex","BTCUSD",1754984909875,1.57797431,119100.0,119090.0,0.14521801]
["bitfinex","BTCUSD",1754984918659,2.04404068,119100.0,119090.0,0.12000001]
["bitfinex","BTCUSD",1754984929063,1.67814658,119100.0,119090.0,0.12000001]
["bitfinex","BTCUSD",1754984930936,1.67519658,119100.0,119090.0,0.12205001]
["bitfinex","BTCUSD",1754984935088,1.67843658,119100.0,119090.0,0.12205001]
["bitfinex","BTCUSD",1754984940825,1.67519658,119100.0,119090.0,0.12205001]
["bitfinex","BTCUSD",1754984941053,0.94336838,119100.0,119090.0,0.29310022]
["bitfinex","BTCUSD",1754984941270,1.57303431,119100.0,119090.0,0.29310022]
["bitfinex","BTCUSD",1754984942547,1.57303431,119100.0,119090.0,0.29410022]
["bitfinex","BTCUSD",1754984945500,1.57833431,119100.0,119090.0,0.12100001]
["bitfinex","BTCUSD",1754984945946,1.57833431,119100.0,119090.0,0.28894022]
["bitfinex","BTCUSD",1754984946078,1.57509431,119100.0,119090.0,0.29099022]
["bitfinex","BTCUSD",1754984946301,1.57509431,119100.0,119090.0,0.29410022]
["bitfinex","BTCUSD",1754984948657,1.12909431,119100.0,119090.0,0.29410022]
["bitfinex","BTCUSD",1754984948793,0.39730611,119100.0,119090.0,0.29410022]
["bitfinex","BTCUSD",1754984948991,1.12909431,119100.0,119090.0,0.29410022]
["bitfinex","BTCUSD",1754984949298,1.12909431,119100.0,119090.0,0.29099022]
["bitfinex","BTCUSD",1754984949700,1.12909431,119100.0,119090.0,0.12305001]
["bitfinex","BTCUSD",1754984950526,1.13214431,119100.0,119090.0,0.12305001]
["bitfinex","BTCUSD",1754984951175,0.40035611,119100.0,119090.0,0.12305001]
["bitfinex","BTCUSD",1754984951405,1.13214431,119100.0,119090.0,0.12305001]
["bitfinex","BTCUSD",1754984952001,1.13214431,119100.0,119090.0,0.12100001]
["bitfinex","BTCUSD",1754984952505,1.13214431,119100.0,119090.0,0.28894022]
["bitfinex","BTCUSD",1754984953869,1.13214431,119100.0,119090.0,0.12100001]
["bitfinex","BTCUSD",1754984960444,1.13214431,119100.0,119090.0,0.12100001]
["bitfinex","BTCUSD",1754984968996,0.40035611,119100.0,119090.0,0.12100001]
["bitfinex","BTCUSD",1754984969215,1.13214431,119100.0,119090.0,0.12100001]
["bitfinex","BTCUSD",1754984973843,0.40035611,119100.0,119090.0,0.12100001]
["bitfinex","BTCUSD",1754984974026,1.12909431,119100.0,119090.0,0.12297001]
["bitfinex","BTCUSD",1754984979478,1.12909431,119100.0,119090.0,0.29091022]
["bitfinex","BTCUSD",1754984980417,0.39730611,119100.0,119090.0,0.29091022]
["bitfinex","BTCUSD",1754984980618,1.12909431,119100.0,119090.0,0.29091022]
["bitfinex","BTCUSD",1754984980832,1.13227431,119100.0,119090.0,0.29091022]
["bitfinex","BTCUSD",1754984982108,1.12909431,119100.0,119090.0,0.29091022]
["bitfinex","BTCUSD",1754984985095,1.13227431,119100.0,119090.0,0.29091022]
["bitfinex","BTCUSD",1754984988918,1.13227431,119100.0,119090.0,0.12297001]
["bitfinex","BTCUSD",1754984989081,1.13227431,119100.0,119090.0,0.28894022]
["bitfinex","BTCUSD",1754984989288,1.13227431,119100.0,119090.0,0.12100001]
["bitfinex","BTCUSD",1754984990679,1.13227431,119100.0,119090.0,0.28894022]
["bitfinex","BTCUSD",1754984990884,1.13227431,119100.0,119090.0,0.29095022]
["bitfinex","BTCUSD",1754984991988,1.12909431,119100.0,119090.0,0.29095022]
["bitfinex","BTCUSD",1754984992857,1.13227431,119100.0,119090.0,0.29095022]
["bitfinex","BTCUSD",1754984995654,1.12897431,119100.0,119090.0,0.29095022]
["bitfinex","BTCUSD",1754985000828,0.76308021,119100.0,119090.0,0.29095022]
["bitfinex","BTCUSD",1754985001050,1.12897431,119100.0,119090.0,0.29095022]
["bitfinex","BTCUSD",1754985001246,0.9610482,119100.0,119090.0,0.29095022]
["bitfinex","BTCUSD",1754985001536,0.2272,119100.0,119090.0,0.65986432]
["bitfinex","BTCUSD",1754985001730,0.5930941,119100.0,119090.0,0.29397022]
["bitfinex","BTCUSD",1754985001973,0.5930941,119100.0,119090.0,0.31918622]
["bitfinex","BTCUSD",1754985011401,0.5951141,119100.0,119090.0,0.31616622]
["bitfinex","BTCUSD",1754985013061,0.5982941,119100.0,119090.0,0.31616622]
["bitfinex","BTCUSD",1754985014916,0.76622021,119100.0,119090.0,0.31616622]
["bitfinex","BTCUSD",1754985015321,0.5982941,119100.0,119090.0,0.31616622]
["bitfinex","BTCUSD",1754985016442,0.2324,119100.0,119090.0,0.31616622]
["bitfinex","BTCUSD",1754985016653,0.5982941,119100.0,119090.0,0.31616622]
["bitfinex","BTCUSD",1754985024721,0.2324,119100.0,119090.0,0.31616622]
["bitfinex","BTCUSD",1754985024912,0.5982941,119100.0,119090.0,0.31616622]
["bitfinex","BTCUSD",1754985025399,0.2324,119100.0,119090.0,0.31616622]
["bitfinex","BTCUSD",1754985025614,0.5982941,119100.0,119090.0,0.31616622]
["bitfinex","BTCUSD",1754985035854,0.2324,119100.0,119090.0,0.31616622]
["bitfinex","BTCUSD",1754985036063,0.5982941,119100.0,119090.0,0.31616622]
["bitfinex","BTCUSD",1754985036751,0.22716,119100.0,119090.0,0.68521032]
["bitfinex","BTCUSD",1754985037005,0.09988,119100.0,119090.0,0.79249032]
["bitfinex","BTCUSD",1754985038095,0.09988,119100.0,119090.0,0.79349032]
["bitfinex","BTCUSD",1754985039001,0.09988,119100.0,119090.0,0.79249032]
["bitfinex","BTCUSD",1754985039128,0.09988,119100.0,119090.0,0.79449032]
["bitfinex","BTCUSD",1754985043715,0.09988,119100.0,119090.0,0.42859622]
["bitfinex","BTCUSD",1754985043937,0.09988,119100.0,119090.0,0.79449032]
["bitfinex","BTCUSD",1754985048810,0.09988,119100.0,119090.0,0.42859622]
["bitfinex","BTCUSD",1754985048984,0.09988,119100.0,119090.0,0.79449032]
["bitfinex","BTCUSD",1754985051701,0.09988,119100.0,119090.0,0.42859622]
["bitfinex","BTCUSD",1754985051971,0.09988,119100.0,119090.0,0.79449032]
["bitfinex","BTCUSD",1754985053332,0.09988,119100.0,119090.0,0.88721357]
["bitfinex","BTCUSD",1754985054522,0.09988,119100.0,119090.0,0.52131947]
["bitfinex","BTCUSD",1754985054727,0.09988,119100.0,119090.0,0.88721357]
["bitfinex","BTCUSD",1754985056467,0.09988,119100.0,119090.0,0.52131947]
["bitfinex","BTCUSD",1754985056859,0.09988,119100.0,119090.0,0.88721357]
["bitfinex","BTCUSD",1754985059755,0.09988,119100.0,119090.0,0.52131947]
["bitfinex","BTCUSD",1754985059962,0.09988,119100.0,119090.0,0.89721357]
["bitfinex","BTCUSD",1754985060464,0.09988,119100.0,119090.0,0.53131947]
["bitfinex","BTCUSD",1754985060881,0.09988,119100.0,119090.0,0.89721357]
["bitfinex","BTCUSD",1754985061735,0.09988,119100.0,119090.0,0.53131947]
["bitfinex","BTCUSD",1754985061949,0.09988,119100.0,119090.0,0.89721357]
["bitfinex","BTCUSD",1754985062740,0.09988,119100.0,119090.0,0.53131947]
["bitfinex","BTCUSD",1754985062933,0.09988,119100.0,119090.0,0.89721357]
["bitfinex","BTCUSD",1754985063505,0.09988,119100.0,119090.0,0.53131947]
["bitfinex","BTCUSD",1754985063819,0.09988,119100.0,119090.0,0.89721357]
["bitfinex","BTCUSD",1754985064193,0.09988,119100.0,119090.0,0.53131947]
["bitfinex","BTCUSD",1754985064407,0.09988,119100.0,119090.0,0.89721357]
["bitfinex","BTCUSD",1754985067001,0.09988,119100.0,119090.0,0.53131947]
["bitfinex","BTCUSD",1754985067248,0.09988,119100.0,119090.0,0.89721357]
["bitfinex","BTCUSD",1754985067828,0.09988,119100.0,119090.0,0.53131947]
["bitfinex","BTCUSD",1754985068163,0.09988,119100.0,119090.0,0.89721357]
["bitfinex","BTCUSD",1754985071261,0.10494,119100.0,119090.0,0.52615947]
["bitfinex","BTCUSD",1754985071514,0.10494,119100.0,119090.0,0.89205357]
["bitfinex","BTCUSD",1754985072121,0.10494,119100.0,119090.0,0.89401357]
["bitfinex","BTCUSD",1754985073014,0.10198,119100.0,119090.0,0.89401357]
["bitfinex","BTCUSD",1754985073751,0.10494,119100.0,119090.0,0.52615947]
["bitfinex","BTCUSD",1754985073972,0.4708341,119100.0,119090.0,0.52615947]
["bitfinex","BTCUSD",1754985074102,0.10494,119100.0,119090.0,0.52615947]
["bitfinex","BTCUSD",1754985074946,0.10494,119100.0,119090.0,0.89205357]
["bitfinex","BTCUSD",1754985075654,0.10494,119100.0,119090.0,0.89401357]
["bitfinex","BTCUSD",1754985075796,0.10198,119100.0,119090.0,0.89401357]
["bitfinex","BTCUSD",1754985077070,0.09988,119100.0,119090.0,0.89712357]
["bitfinex","BTCUSD",1754985078950,0.09988,119100.0,119090.0,0.53122947]
["bitfinex","BTCUSD",1754985079157,0.09988,119100.0,119090.0,0.89712357]
["bitfinex","BTCUSD",1754985083528,0.10198,119100.0,119090.0,0.89401357]
["bitfinex","BTCUSD",1754985085602,0.09988,119100.0,119090.0,0.89712357]
["bitfinex","BTCUSD",1754985092908,0.09988,119100.0,119090.0,4.06354167]
["bitfinex","BTCUSD",1754985093114,0.09988,119100.0,119090.0,4.08408411]
["bitfinex","BTCUSD",1754985095813,0.09988,119100.0,119090.0,3.35229591]
["bitfinex","BTCUSD",1754985096014,0.09988,119100.0,119090.0,4.08408411]
["bitfinex","BTCUSD",1754985097814,0.09988,119100.0,119090.0,2.74356157]
["bitfinex","BTCUSD",1754985097966,0.09988,119100.0,119090.0,2.72256257]
["bitfinex","BTCUSD",1754985100730,0.09988,119100.0,119090.0,2.35666847]
["bitfinex","BTCUSD",1754985100944,0.09988,119100.0,119090.0,1.05729557]
["bitfinex","BTCUSD",1754985105049,0.09988,119100.0,119090.0,0.69140147]
["bitfinex","BTCUSD",1754985105367,0.09988,119100.0,119090.0,1.05729557]
["bitfinex","BTCUSD",1754985107852,0.09988,119100.0,119090.0,1.44565636]
["bitfinex","BTCUSD",1754985109160,0.09988,119100.0,119090.0,1.44265636]
["bitfinex","BTCUSD",1754985109367,0.09988,119100.0,119090.0,1.44965636]
["bitfinex","BTCUSD",1754985110342,0.09988,119100.0,119090.0,0.71786816]
["bitfinex","BTCUSD",1754985110560,0.09988,119100.0,119090.0,1.44965636]
["bitfinex","BTCUSD",1754985114093,1e-08,119100.0,119090.0,1.46710538]
["bitfinex","BTCUSD",1754985115358,1e-08,119100.0,119090.0,1.20710538]
["bitfinex","BTCUSD",1754985115574,1e-08,119100.0,119090.0,1.40025159]
["bitfinex","BTCUSD",1754985115802,1e-08,119100.0,119090.0,1.38280257]
["bitfinex","BTCUSD",1754985116004,1e-08,119100.0,119090.0,1.42525159]
["bitfinex","BTCUSD",1754985117942,1e-08,119100.0,119090.0,1.40780257]
["bitfinex","BTCUSD",1754985118385,1e-08,119100.0,119090.0,1.42525159]
["bitfinex","BTCUSD",1754985133978,1e-08,119100.0,119090.0,1.79114569]
["bitfinex","BTCUSD",1754985134181,1e-08,119100.0,119090.0,1.42525159]
["bitfinex","BTCUSD",1754985134610,0.0676104,119130.0,119120.0,0.16789791]
["bitfinex","BTCUSD",1754985134817,0.0697104,119130.0,119120.0,0.84415526]
["bitfinex","BTCUSD",1754985135432,0.0697104,119130.0,119120.0,0.86936126]
["bitfinex","BTCUSD",1754985135822,0.0697104,119130.0,119120.0,0.87036126]
["bitfinex","BTCUSD",1754985136630,0.0727904,119130.0,119120.0,0.87036126]
["bitfinex","BTCUSD",1754985136871,0.0021,119130.0,119120.0,1.23625536]
["bitfinex","BTCUSD",1754985137274,0.0021,119130.0,119120.0,1.23725536]
["bitfinex","BTCUSD",1754985137666,0.00518,119130.0,119120.0,1.23725536]
["bitfinex","BTCUSD",1754985137859,0.00518,119130.0,119120.0,0.87136126]
["bitfinex","BTCUSD",1754985138382,0.00518,119130.0,119120.0,1.23725536]
["bitfinex","BTCUSD",1754985139744,0.00518,119130.0,119120.0,0.87136126]
["bitfinex","BTCUSD",1754985139958,0.0021,119130.0,119120.0,0.50546716]
["bitfinex","BTCUSD",1754985140139,0.0021,119130.0,119120.0,0.87136126]
["bitfinex","BTCUSD",1754985141049,0.0021,119130.0,119120.0,1.23725536]
["bitfinex","BTCUSD",1754985141262,0.17630093,119150.0,119140.0,0.16786973]
["bitfinex","BTCUSD",1754985141462,0.18148093,119150.0,119140.0,0.65376383]
["bitfinex","BTCUSD",1754985141808,0.18148093,119150.0,119140.0,0.28786973]
["bitfinex","BTCUSD",1754985142407,0.18197017,119150.0,119140.0,0.28886973]
["bitfinex","BTCUSD",1754985142662,0.54786427,119150.0,119140.0,0.28886973]
["bitfinex","BTCUSD",1754985143650,0.54786427,119150.0,119140.0,0.28986973]
["bitfinex","BTCUSD",1754985145857,0.71571991,119150.0,119140.0,0.28986973]
["bitfinex","BTCUSD",1754985153783,0.84315991,119150.0,119140.0,0.28986973]
["bitfinex","BTCUSD",1754985154264,0.71571991,119150.0,119140.0,0.28986973]
["bitfinex","BTCUSD",1754985154494,0.84311991,119150.0,119140.0,0.28986973]
["bitfinex","BTCUSD",1754985155282,0.71571991,119150.0,119140.0,0.28986973]
["bitfinex","BTCUSD",1754985155485,0.34982581,119150.0,119140.0,0.28986973]
["bitfinex","BTCUSD",1754985155720,0.84311991,119150.0,119140.0,0.28986973]
["bitfinex","BTCUSD",1754985156472,0.84311991,119150.0,119140.0,0.122]
["bitfinex","BTCUSD",1754985161677,0.84311991,119150.0,119140.0,0.28986973]
["bitfinex","BTCUSD",1754985163770,0.84003991,119150.0,119140.0,0.28986973]
["bitfinex","BTCUSD",1754985164407,0.84003991,119150.0,119140.0,0.122]
["bitfinex","BTCUSD",1754985167254,1.20906401,119150.0,119140.0,0.122]
["bitfinex","BTCUSD",1754985167461,1.23308401,119150.0,119140.0,0.122]
["bitfinex","BTCUSD",1754985169004,1.23188401,119150.0,119140.0,0.122]
["bitfinex","BTCUSD",1754985170533,1.23172401,119150.0,119140.0,0.122]
["bitfinex","BTCUSD",1754985177734,1.69779038,119150.0,119140.0,0.002]
["bitfinex","BTCUSD",1754985177936,1.69779038,119150.0,119140.0,0.122]
["bitfinex","BTCUSD",1754985178650,2.14379038,119150.0,119140.0,0.122]
["bitfinex","BTCUSD",1754985178869,2.16900138,119150.0,119140.0,0.122]
["bitfinex","BTCUSD",1754985179078,2.16900138,119150.0,119140.0,0.121]
["bitfinex","BTCUSD",1754985179263,2.17000138,119150.0,119140.0,0.121]
["bitfinex","BTCUSD",1754985179929,2.17000138,119150.0,119140.0,0.001]
["bitfinex","BTCUSD",1754985180259,0.16789791,119120.0,119110.0,0.0707004]
["bitfinex","BTCUSD",1754985180455,1.02696611,119120.0,119110.0,0.0728404]
["bitfinex","BTCUSD",1754985180686,0.16791201,119110.0,119100.0,0.19622509]
["bitfinex","BTCUSD",1754985180889,0.66108611,119110.0,119100.0,0.19836509]
["bitfinex","BTCUSD",1754985181306,0.66108611,119110.0,119100.0,0.17315409]
["bitfinex","BTCUSD",1754985181851,0.66108611,119110.0,119100.0,0.17515409]
["bitfinex","BTCUSD",1754985182046,0.66157504,119110.0,119100.0,0.17515409]
["bitfinex","BTCUSD",1754985183445,0.66157504,119110.0,119100.0,0.17615409]
["bitfinex","BTCUSD",1754985183685,0.66157504,119110.0,119100.0,0.17415409]
["bitfinex","BTCUSD",1754985184078,0.66157504,119110.0,119100.0,0.17515409]
["bitfinex","BTCUSD",1754985184483,0.29568094,119110.0,119100.0,0.17515409]
["bitfinex","BTCUSD",1754985184840,0.66157504,119110.0,119100.0,0.17315409]
["bitfinex","BTCUSD",1754985185024,0.66157504,119110.0,119100.0,0.17515409]
["bitfinex","BTCUSD",1754985188890,0.29568094,119110.0,119100.0,0.17515409]
["bitfinex","BTCUSD",1754985189106,0.66157504,119110.0,119100.0,0.17515409]
["bitfinex","BTCUSD",1754985192024,0.29568094,119110.0,119100.0,0.17515409]
["bitfinex","BTCUSD",1754985192231,0.66157504,119110.0,119100.0,0.17515409]
["bitfinex","BTCUSD",1754985192990,0.49366303,119110.0,119100.0,0.17515409]
["bitfinex","BTCUSD",1754985194534,0.66157504,119110.0,119100.0,0.17515409]
["bitfinex","BTCUSD",1754985198161,0.66371504,119110.0,119100.0,0.17515409]
["bitfinex","BTCUSD",1754985200651,0.49580303,119110.0,119100.0,0.17515409]
["bitfinex","BTCUSD",1754985202553,0.66371504,119110.0,119100.0,0.17515409]
["bitfinex","BTCUSD",1754985203790,0.66371504,119110.0,119100.0,0.17206409]
["bitfinex","BTCUSD",1754985203969,0.66371504,119110.0,119100.0,0.16992409]
["bitfinex","BTCUSD",1754985206305,0.66371504,119110.0,119100.0,0.16804438]
["bitfinex","BTCUSD",1754985207862,1.03261914,119110.0,119100.0,0.002]
["bitfinex","BTCUSD",1754985208502,0.66672504,119110.0,119100.0,0.002]
["bitfinex","BTCUSD",1754985209199,0.66672504,119110.0,119100.0,0.001]
["bitfinex","BTCUSD",1754985209325,0.30083094,119110.0,119100.0,0.001]
["bitfinex","BTCUSD",1754985209534,0.66672504,119110.0,119100.0,0.002]
["bitfinex","BTCUSD",1754985209903,0.66672504,119110.0,119100.0,0.001]
["bitfinex","BTCUSD",1754985211434,1.03261914,119110.0,119100.0,0.001]
["bitfinex","BTCUSD",1754985212657,1.03261914,119110.0,119100.0,0.111]
["bitfinex","BTCUSD",1754985216883,0.30083094,119110.0,119100.0,0.111]
["bitfinex","BTCUSD",1754985217126,0.66672504,119110.0,119100.0,0.111]
["bitfinex","BTCUSD",1754985217327,1.03261914,119110.0,119100.0,0.111]
["bitfinex","BTCUSD",1754985217672,0.66672504,119110.0,119100.0,0.111]
["bitfinex","BTCUSD",1754985218895,1.03261914,119110.0,119100.0,0.111]
["bitfinex","BTCUSD",1754985225737,0.66672504,119110.0,119100.0,0.111]
["bitfinex","BTCUSD",1754985226217,0.66371504,119110.0,119100.0,0.111]
["bitfinex","BTCUSD",1754985227806,0.66677504,119110.0,119100.0,0.111]
["bitfinex","BTCUSD",1754985228182,0.66371504,119110.0,119100.0,0.111]
["bitfinex","BTCUSD",1754985230249,0.29782094,119110.0,119100.0,0.111]
["bitfinex","BTCUSD",1754985230467,0.66371504,119110.0,119100.0,0.111]
["bitfinex","BTCUSD",1754985231070,1.02960914,119110.0,119100.0,0.111]
["bitfinex","BTCUSD",1754985232122,1.03266914,119110.0,119100.0,0.111]
["bitfinex","BTCUSD",1754985234078,0.90538914,119110.0,119100.0,0.111]
["bitfinex","BTCUSD",1754985234227,1.03282914,119110.0,119100.0,0.111]
["bitfinex","BTCUSD",1754985240162,1.13300141,119110.0,119100.0,0.111]
["bitfinex","BTCUSD",1754985241127,1.15822041,119110.0,119100.0,0.111]
["bitfinex","BTCUSD",1754985241316,1.15922041,119110.0,119100.0,0.111]
["bitfinex","BTCUSD",1754985241657,1.15922041,119110.0,119100.0,0.11]
["bitfinex","BTCUSD",1754985243510,1.52511451,119110.0,119100.0,0.11]
["bitfinex","BTCUSD",1754985245294,1.15922041,119110.0,119100.0,0.11]
["bitfinex","BTCUSD",1754985254354,1.52511451,119110.0,119100.0,0.11]
["bitfinex","BTCUSD",1754985257624,1.15922041,119110.0,119100.0,0.11]
["bitfinex","BTCUSD",1754985261138,1.52511451,119110.0,119100.0,0.11]
["bitfinex","BTCUSD",1754985267230,1.53297761,119110.0,119100.0,0.11]
["bitfinex","BTCUSD",1754985267499,1.52511451,119110.0,119100.0,0.11]
["bitfinex","BTCUSD",1754985267681,1.53297761,119110.0,119100.0,0.11]
["bitfinex","BTCUSD",1754985268664,1.52991761,119110.0,119100.0,0.11]
["bitfinex","BTCUSD",1754985270530,1.16402351,119110.0,119100.0,0.11]
["bitfinex","BTCUSD",1754985270749,1.1640268,119110.0,119100.0,0.11]
["bitfinex","BTCUSD",1754985271154,1.5299209,119110.0,119100.0,0.11]
["bitfinex","BTCUSD",1754985272506,1.1640268,119110.0,119100.0,0.11]
["bitfinex","BTCUSD",1754985272633,1.5299209,119110.0,119100.0,0.11]
["bitfinex","BTCUSD",1754985273229,1.4024809,119110.0,119100.0,0.11]
["bitfinex","BTCUSD",1754985273404,1.5298009,119110.0,119100.0,0.11]
["bitfinex","BTCUSD",1754985273606,1.1639068,119110.0,119100.0,0.11]
["bitfinex","BTCUSD",1754985278479,1.15604041,119110.0,119100.0,0.11]
["bitfinex","BTCUSD",1754985278684,0.43212077,119110.0,119100.0,0.11512]
["bitfinex","BTCUSD",1754985278936,1.16390897,119110.0,119100.0,0.11512]
["bitfinex","BTCUSD",1754985279667,1.16390903,119110.0,119100.0,0.11512]
["bitfinex","BTCUSD",1754985279996,1.15604041,119110.0,119100.0,0.11512]
["bitfinex","BTCUSD",1754985280314,1.16390903,119110.0,119100.0,0.11512]
["bitfinex","BTCUSD",1754985280962,1.14646001,119110.0,119100.0,0.11512]
["bitfinex","BTCUSD",1754985281249,1.16390903,119110.0,119100.0,0.11512]
["bitfinex","BTCUSD",1754985281482,1.16390903,119110.0,119100.0,0.11196]
["bitfinex","BTCUSD",1754985282636,1.16390919,119110.0,119100.0,0.11]
["bitfinex","BTCUSD",1754985283235,1.52980329,119110.0,119100.0,0.11]
["bitfinex","BTCUSD",1754985283434,1.16390919,119110.0,119100.0,0.11]
["bitfinex","BTCUSD",1754985284514,1.14646017,119110.0,119100.0,0.11]
["bitfinex","BTCUSD",1754985284741,1.52980329,119110.0,119100.0,0.11]
["bitfinex","BTCUSD",1754985286977,1.16390919,119110.0,119100.0,0.11]
["bitfinex","BTCUSD",1754985287297,1.16390919,119110.0,119100.0,0.11202]
["bitfinex","BTCUSD",1754985288036,1.03658919,119110.0,119100.0,0.11202]
["bitfinex","BTCUSD",1754985288239,1.16390919,119110.0,119100.0,0.11202]
["bitfinex","BTCUSD",1754985288650,1.15604041,119110.0,119100.0,0.11202]
["bitfinex","BTCUSD",1754985288844,1.16390989,119110.0,119100.0,0.11202]
["bitfinex","BTCUSD",1754985290959,1.52980399,119110.0,119100.0,0.11202]
["bitfinex","BTCUSD",1754985293982,1.16390989,119110.0,119100.0,0.11202]
["bitfinex","BTCUSD",1754985295120,1.16390989,119110.0,119100.0,0.11511]
["bitfinex","BTCUSD",1754985297801,1.15604041,119110.0,119100.0,0.11511]
["bitfinex","BTCUSD",1754985298003,1.16391001,119110.0,119100.0,0.11511]
["bitfinex","BTCUSD",1754985298420,1.16391015,119110.0,119100.0,0.11511]
["bitfinex","BTCUSD",1754985300435,1.16177015,119110.0,119100.0,0.11511]
["bitfinex","BTCUSD",1754985300646,1.16392015,119110.0,119100.0,0.11511]
["bitfinex","BTCUSD",1754985300847,1.03659885,119110.0,119100.0,0.11511]
["bitfinex","BTCUSD",1754985301309,1.16391885,119110.0,119100.0,0.11511]
["bitfinex","BTCUSD",1754985302815,1.1639188,119110.0,119100.0,0.11511]
["bitfinex","BTCUSD",1754985305889,1.15605041,119110.0,119100.0,0.11511]
["bitfinex","BTCUSD",1754985306092,1.16391882,119110.0,119100.0,0.11511]
["bitfinex","BTCUSD",1754985307957,1.16391883,119110.0,119100.0,0.11511]
["bitfinex","BTCUSD",1754985308929,1.15605041,119110.0,119100.0,0.11511]
["bitfinex","BTCUSD",1754985309118,1.16391883,119110.0,119100.0,0.11511]
["bitfinex","BTCUSD",1754985309526,1.16391883,119110.0,119100.0,0.11202]
["bitfinex","BTCUSD",1754985310211,1.16391883,119110.0,119100.0,0.11]
["bitfinex","BTCUSD",1754985311533,1.03659883,119110.0,119100.0,0.11]
["bitfinex","BTCUSD",1754985311742,1.16391883,119110.0,119100.0,0.11]
["bitfinex","BTCUSD",1754985312249,1.52981293,119110.0,119100.0,0.11]
["bitfinex","BTCUSD",1754985312967,1.40249293,119110.0,119100.0,0.11]
["bitfinex","BTCUSD",1754985313125,1.52981293,119110.0,119100.0,0.11]
["bitfinex","BTCUSD",1754985313325,1.40249293,119110.0,119100.0,0.11]
["bitfinex","BTCUSD",1754985313527,1.52977293,119110.0,119100.0,0.11]
["bitfinex","BTCUSD",1754985315017,1.52190451,119110.0,119100.0,0.11]
["bitfinex","BTCUSD",1754985315218,1.16387891,119110.0,119100.0,0.11]
["bitfinex","BTCUSD",1754985317315,1.16172892,119110.0,119100.0,0.11518]
["bitfinex","BTCUSD",1754985317749,1.16388892,119110.0,119100.0,0.11518]
["bitfinex","BTCUSD",1754985318362,1.16388893,119110.0,119100.0,0.11518]
["bitfinex","BTCUSD",1754985323077,1.03660893,119110.0,119100.0,0.11518]
["bitfinex","BTCUSD",1754985323288,1.16172893,119110.0,119100.0,0.11518]
["bitfinex","BTCUSD",1754985324288,1.15386041,119110.0,119100.0,0.11518]
["bitfinex","BTCUSD",1754985324492,1.1617299,119110.0,119100.0,0.11518]
["bitfinex","BTCUSD",1754985327097,1.1625599,119110.0,119100.0,0.11518]
["bitfinex","BTCUSD",1754985327302,1.1625599,119110.0,119100.0,0.11]
["bitfinex","BTCUSD",1754985328246,1.0352799,119110.0,119100.0,0.11]
["bitfinex","BTCUSD",1754985328580,1.1625599,119110.0,119100.0,0.11]
["bitfinex","BTCUSD",1754985329957,1.531504,119110.0,119100.0,0.11]
["bitfinex","BTCUSD",1754985330150,1.54963469,119110.0,119100.0,0.11]
["bitfinex","BTCUSD",1754985330364,1.5417652,119110.0,119100.0,0.11]
["bitfinex","BTCUSD",1754985330513,1.54963268,119110.0,119100.0,0.11]
["bitfinex","BTCUSD",1754985331525,1.54863268,119110.0,119100.0,0.11]
["bitfinex","BTCUSD",1754985331856,1.55163268,119110.0,119100.0,0.11]
["bitfinex","BTCUSD",1754985332413,1.55363268,119110.0,119100.0,0.11]
["bitfinex","BTCUSD",1754985333368,1.5355006,119110.0,119100.0,0.11]
["bitfinex","BTCUSD",1754985333927,1.53550021,119110.0,119100.0,0.11]
["bitfinex","BTCUSD",1754985334132,1.55362218,119110.0,119100.0,0.11]
["bitfinex","BTCUSD",1754985336594,1.55362022,119110.0,119100.0,0.11]
["bitfinex","BTCUSD",1754985342424,1.55361786,119110.0,119100.0,0.11]
["bitfinex","BTCUSD",1754985344676,1.55361757,119110.0,119100.0,0.11]
["bitfinex","BTCUSD",1754985348832,1.55056757,119110.0,119100.0,0.11]
["bitfinex","BTCUSD",1754985351651,1.55056736,119110.0,119100.0,0.11]
["bitfinex","BTCUSD",1754985354606,1.550568,119110.0,119100.0,0.11]
["bitfinex","BTCUSD",1754985354927,1.553528,119110.0,119100.0,0.11]
["bitfinex","BTCUSD",1754985358238,1.56925496,119110.0,119100.0,0.11]
["bitfinex","BTCUSD",1754985359636,1.56925386,119110.0,119100.0,0.11]
["bitfinex","BTCUSD",1754985360487,1.54566538,119110.0,119100.0,0.11]
["bitfinex","BTCUSD",1754985360686,1.56925912,119110.0,119100.0,0.11]
["bitfinex","BTCUSD",1754985360974,1.56629912,119110.0,119100.0,0.11]
["bitfinex","BTCUSD",1754985361195,1.56629915,119110.0,119100.0,0.11]
["bitfinex","BTCUSD",1754985361423,1.57219778,119110.0,119100.0,0.11]
["bitfinex","BTCUSD",1754985362710,1.57219809,119110.0,119100.0,0.11]
["bitfinex","BTCUSD",1754985362929,0.18538923,119090.0,119080.0,0.00355]
["bitfinex","BTCUSD",1754985363108,1.50764868,119090.0,119080.0,0.05571]
["bitfinex","BTCUSD",1754985363511,1.58328268,119090.0,119080.0,0.05571]
["bitfinex","BTCUSD",1754985363864,1.53287268,119090.0,119080.0,0.05571]
["bitfinex","BTCUSD",1754985364613,1.53587268,119090.0,119080.0,0.05571]
["bitfinex","BTCUSD",1754985365793,1.53687268,119090.0,119080.0,0.05571]
["bitfinex","BTCUSD",1754985370491,1.40963268,119090.0,119080.0,0.05571]
["bitfinex","BTCUSD",1754985370693,1.17097858,119090.0,119080.0,0.05571]
["bitfinex","BTCUSD",1754985372573,1.53687268,119090.0,119080.0,0.05571]
["bitfinex","BTCUSD",1754985377528,1.17097858,119090.0,119080.0,0.05571]
["bitfinex","BTCUSD",1754985377722,1.53687268,119090.0,119080.0,0.05571]
["bitfinex","BTCUSD",1754985379787,1.17097858,119090.0,119080.0,0.05571]
["bitfinex","BTCUSD",1754985390206,1.04373858,119090.0,119080.0,0.05571]
["bitfinex","BTCUSD",1754985390412,1.17097858,119090.0,119080.0,0.05571]
["bitfinex","BTCUSD",1754985390612,1.17307858,119090.0,119080.0,0.05571]
["bitfinex","BTCUSD",1754985390821,1.17307858,119090.0,119080.0,0.0504]
["bitfinex","BTCUSD",1754985391131,1.04583858,119090.0,119080.0,0.0504]
["bitfinex","BTCUSD",1754985391909,1.17303858,119090.0,119080.0,0.0504]
["bitfinex","BTCUSD",1754985393815,1.17612858,119090.0,119080.0,0.0504]
["bitfinex","BTCUSD",1754985394643,1.17303858,119090.0,119080.0,0.0504]
["bitfinex","BTCUSD",1754985403406,0.44125038,119090.0,119080.0,0.0504]
["bitfinex","BTCUSD",1754985403610,1.17303858,119090.0,119080.0,0.0504]
["bitfinex","BTCUSD",1754985403814,1.22344858,119090.0,119080.0,0.0504]
["bitfinex","BTCUSD",1754985404044,1.17303858,119090.0,119080.0,0.0504]
["bitfinex","BTCUSD",1754985406201,1.17607858,119090.0,119080.0,0.0504]
["bitfinex","BTCUSD",1754985407774,1.17303858,119090.0,119080.0,0.0504]
["bitfinex","BTCUSD",1754985409462,1.17303858,119090.0,119070.0,0.0004]
["bitfinex","BTCUSD",1754985409463,0.18540333,119080.0,119070.0,0.0004]
["bitfinex","BTCUSD",1754985409722,0.18540333,119080.0,119070.0,0.1204]
["bitfinex","BTCUSD",1754985409723,1.49815888,119080.0,119070.0,0.1204]
["bitfinex","BTCUSD",1754985409923,1.50602289,119080.0,119070.0,0.1204]
["bitfinex","BTCUSD",1754985410354,1.52338488,119080.0,119070.0,0.1204]
["bitfinex","BTCUSD",1754985410738,1.52438488,119080.0,119070.0,0.1204]
["bitfinex","BTCUSD",1754985421818,1.55369838,119080.0,119070.0,0.0004]
["bitfinex","BTCUSD",1754985422021,1.52438488,119080.0,119070.0,0.0004]
["bitfinex","BTCUSD",1754985422346,1.54938488,119080.0,119070.0,0.0004]
["bitfinex","BTCUSD",1754985430486,1.75102488,119080.0,119070.0,0.0004]
["bitfinex","BTCUSD",1754985435561,1.74798488,119080.0,119070.0,0.0004]
["bitfinex","BTCUSD",1754985437192,1.75583896,119080.0,119070.0,0.0004]
["bitfinex","BTCUSD",1754985438336,1.78965565,119080.0,119070.0,0.0004]
["bitfinex","BTCUSD",1754985438742,1.78965865,119080.0,119070.0,0.0004]
["bitfinex","BTCUSD",1754985441116,1.78961865,119080.0,119070.0,0.00253]
["bitfinex","BTCUSD",1754985441326,1.78961865,119080.0,119070.0,0.00548]
["bitfinex","BTCUSD",1754985441974,1.78961865,119080.0,119070.0,0.00253]
["bitfinex","BTCUSD",1754985442220,1.78963055,119080.0,119070.0,0.00253]
["bitfinex","BTCUSD",1754985443471,1.78964532,119080.0,119070.0,0.00253]
["bitfinex","BTCUSD",1754985443894,1.76605949,119080.0,119070.0,0.00253]
["bitfinex","BTCUSD",1754985444096,1.78964541,119080.0,119070.0,0.00253]
["bitfinex","BTCUSD",1754985444302,1.78964541,119080.0,119070.0,0.00548]
["bitfinex","BTCUSD",1754985445797,1.78964541,119080.0,119070.0,0.00253]
["bitfinex","BTCUSD",1754985447118,1.78964541,119080.0,119070.0,0.0004]
["bitfinex","BTCUSD",1754985447525,1.79554258,119080.0,119070.0,0.0004]
["bitfinex","BTCUSD",1754985449341,1.79554323,119080.0,119070.0,0.0004]
["bitfinex","BTCUSD",1754985452391,1.78964541,119080.0,119070.0,0.0004]
["bitfinex","BTCUSD",1754985452587,1.79554665,119080.0,119070.0,0.0004]
["bitfinex","BTCUSD",1754985453023,1.78768341,119080.0,119070.0,0.0004]
["bitfinex","BTCUSD",1754985453261,1.79554671,119080.0,119070.0,0.0004]
["bitfinex","BTCUSD",1754985456682,1.79555008,119080.0,119070.0,0.0004]
["bitfinex","BTCUSD",1754985457397,1.66839008,119080.0,119070.0,0.0004]
["bitfinex","BTCUSD",1754985457639,1.77181612,119080.0,119070.0,0.00548]
["bitfinex","BTCUSD",1754985458037,1.21819502,119080.0,119070.0,0.12548]
["bitfinex","BTCUSD",1754985458210,1.33749176,119080.0,119070.0,0.12548]
["bitfinex","BTCUSD",1754985458444,1.21033176,119080.0,119070.0,0.12548]
["bitfinex","BTCUSD",1754985458688,1.33749176,119080.0,119070.0,0.12548]
["bitfinex","BTCUSD",1754985458858,1.35494078,119080.0,119070.0,0.12548]
["bitfinex","BTCUSD",1754985463610,0.62315258,119080.0,119070.0,0.12548]
["bitfinex","BTCUSD",1754985463821,1.35494078,119080.0,119070.0,0.12548]
["bitfinex","BTCUSD",1754985464114,1.40535078,119080.0,119070.0,0.12548]
["bitfinex","BTCUSD",1754985464313,1.35494078,119080.0,119070.0,0.12548]
["bitfinex","BTCUSD",1754985466363,1.35494078,119080.0,119070.0,0.12548]
["bitfinex","BTCUSD",1754985466566,1.22778078,119080.0,119070.0,0.12548]
["bitfinex","BTCUSD",1754985466971,1.35494078,119080.0,119070.0,0.12548]
["bitfinex","BTCUSD",1754985469780,1.22778078,119080.0,119070.0,0.12548]
["bitfinex","BTCUSD",1754985469953,1.15330078,119080.0,119070.0,0.12548]
["bitfinex","BTCUSD",1754985471128,0.42151258,119080.0,119070.0,0.12548]
["bitfinex","BTCUSD",1754985471374,1.15330078,119080.0,119070.0,0.12548]
["bitfinex","BTCUSD",1754985473283,1.15326078,119080.0,119070.0,0.12548]
["bitfinex","BTCUSD",1754985473734,1.02614078,119080.0,119070.0,0.12548]
["bitfinex","BTCUSD",1754985473897,1.15326078,119080.0,119070.0,0.12548]
["bitfinex","BTCUSD",1754985474109,1.02614078,119080.0,119070.0,0.12548]
["bitfinex","BTCUSD",1754985474300,1.15326078,119080.0,119070.0,0.12548]
["bitfinex","BTCUSD",1754985474507,1.02614078,119080.0,119070.0,0.12548]
["bitfinex","BTCUSD",1754985474712,1.15326078,119080.0,119070.0,0.12548]
["bitfinex","BTCUSD",1754985474887,1.02614078,119080.0,119070.0,0.12548]
["bitfinex","BTCUSD",1754985475451,1.15326078,119080.0,119070.0,0.12548]
["bitfinex","BTCUSD",1754985480048,0.42147258,119080.0,119070.0,0.12548]
["bitfinex","BTCUSD",1754985480285,1.15326078,119080.0,119070.0,0.12548]
["bitfinex","BTCUSD",1754985480688,0.42147258,119080.0,119070.0,0.12548]
["bitfinex","BTCUSD",1754985480925,1.15326078,119080.0,119070.0,0.12548]
["bitfinex","BTCUSD",1754985481820,1.02614078,119080.0,119070.0,0.12548]
["bitfinex","BTCUSD",1754985482056,1.15326078,119080.0,119070.0,0.12548]
["bitfinex","BTCUSD",1754985483106,1.02614078,119080.0,119070.0,0.12548]
["bitfinex","BTCUSD",1754985483315,1.15326078,119080.0,119070.0,0.12548]
["bitfinex","BTCUSD",1754985484780,1.12803478,119080.0,119070.0,0.12548]
["bitfinex","BTCUSD",1754985485571,1.00091478,119080.0,119070.0,0.12548]
["bitfinex","BTCUSD",1754985485781,1.11058576,119080.0,119070.0,0.12548]
["bitfinex","BTCUSD",1754985490808,0.98346576,119080.0,119070.0,0.12548]
["bitfinex","BTCUSD",1754985491009,1.11058576,119080.0,119070.0,0.12548]
["bitfinex","BTCUSD",1754985492555,1.11262576,119080.0,119070.0,0.12548]
["bitfinex","BTCUSD",1754985495788,1.12121644,119080.0,119070.0,0.12548]
["bitfinex","BTCUSD",1754985496399,1.12121644,119080.0,119070.0,0.12253]
["bitfinex","BTCUSD",1754985496817,1.12121644,119080.0,119070.0,0.1204]
["bitfinex","BTCUSD",1754985503916,1.12416644,119080.0,119070.0,0.1204]
["bitfinex","BTCUSD",1754985505585,1.12121644,119080.0,119070.0,0.1204]
["bitfinex","BTCUSD",1754985506088,1.14644044,119080.0,119070.0,0.1204]
["bitfinex","BTCUSD",1754985513513,1.16388946,119080.0,119070.0,0.1204]
["bitfinex","BTCUSD",1754985513730,1.16683946,119080.0,119070.0,0.1204]
["bitfinex","BTCUSD",1754985516055,0.43505126,119080.0,119070.0,0.1204]
["bitfinex","BTCUSD",1754985516197,1.16683946,119080.0,119070.0,0.1204]
["bitfinex","BTCUSD",1754985521456,1.16388946,119080.0,119070.0,0.1204]
["bitfinex","BTCUSD",1754985539235,1.16388946,119080.0,119070.0,0.12252]
["bitfinex","BTCUSD",1754985539438,1.16388946,119080.0,119070.0,0.12552]
["bitfinex","BTCUSD",1754985542829,1.16388946,119080.0,119070.0,0.12252]
["bitfinex","BTCUSD",1754985543037,0.43210126,119080.0,119070.0,0.12252]
["bitfinex","BTCUSD",1754985543267,1.16388946,119080.0,119070.0,0.12252]
["bitfinex","BTCUSD",1754985544454,1.21434946,119080.0,119070.0,0.12252]
["bitfinex","BTCUSD",1754985544656,1.16388946,119080.0,119070.0,0.12252]
["bitfinex","BTCUSD",1754985544862,1.03676946,119080.0,119070.0,0.12252]
["bitfinex","BTCUSD",1754985545090,1.16380946,119080.0,119070.0,0.12252]
["bitfinex","BTCUSD",1754985548481,1.16380946,119080.0,119070.0,0.1204]
["bitfinex","BTCUSD",1754985548685,1.16673946,119080.0,119070.0,0.1204]
["bitfinex","BTCUSD",1754985549181,1.16380946,119080.0,119070.0,0.1204]
["bitfinex","BTCUSD",1754985552721,1.52970356,119080.0,119070.0,0.1204]
["bitfinex","BTCUSD",1754985553680,1.16380946,119080.0,119070.0,0.1204]
["bitfinex","BTCUSD",1754985555600,1.52970356,119080.0,119070.0,0.1204]
["bitfinex","BTCUSD",1754985559115,1.16380946,119080.0,119070.0,0.1204]
["bitfinex","BTCUSD",1754985569998,0.43202126,119080.0,119070.0,0.1204]
["bitfinex","BTCUSD",1754985570197,1.16380946,119080.0,119070.0,0.12242]
["bitfinex","BTCUSD",1754985570807,1.16376946,119080.0,119070.0,0.12242]
["bitfinex","BTCUSD",1754985571014,0.43198126,119080.0,119070.0,0.12541]
["bitfinex","BTCUSD",1754985571214,1.16376946,119080.0,119070.0,0.12541]
["bitfinex","BTCUSD",1754985572316,0.43198126,119080.0,119070.0,0.12541]
["bitfinex","BTCUSD",1754985572502,1.16376946,119080.0,119070.0,0.12541]
["bitfinex","BTCUSD",1754985574692,1.21422946,119080.0,119070.0,0.12541]
["bitfinex","BTCUSD",1754985574909,1.16376946,119080.0,119070.0,0.12541]
["bitfinex","BTCUSD",1754985578506,1.16376946,119080.0,119070.0,0.1204]
["bitfinex","BTCUSD",1754985584761,1.21422946,119080.0,119070.0,0.1204]
["bitfinex","BTCUSD",1754985584975,1.16376946,119080.0,119070.0,0.1204]
["bitfinex","BTCUSD",1754985587536,1.03676946,119080.0,119070.0,0.1204]
["bitfinex","BTCUSD",1754985587742,1.16376946,119080.0,119070.0,0.12248]
["bitfinex","BTCUSD",1754985588237,0.43198126,119080.0,119070.0,0.12248]
["bitfinex","BTCUSD",1754985588647,1.16376946,119080.0,119070.0,0.12248]
["bitfinex","BTCUSD",1754985588819,1.16376946,119080.0,119070.0,0.12548]
["bitfinex","BTCUSD",1754985593853,1.16376946,119080.0,119070.0,0.12248]
["bitfinex","BTCUSD",1754985600274,1.16168946,119080.0,119070.0,0.12548]
["bitfinex","BTCUSD",1754985601418,1.01728044,119080.0,119070.0,0.12548]
["bitfinex","BTCUSD",1754985601629,0.28549224,119080.0,119070.0,0.12548]
["bitfinex","BTCUSD",1754985601826,0.19417831,119080.0,119070.0,0.3713741]
["bitfinex","BTCUSD",1754985602073,0.29591431,119080.0,119070.0,0.29344842]
["bitfinex","BTCUSD",1754985602332,0.29591431,119080.0,119070.0,0.65934252]
["bitfinex","BTCUSD",1754985602607,0.001,119080.0,119070.0,0.65934252]
["bitfinex","BTCUSD",1754985602794,0.12796,119080.0,119070.0,0.65934252]
["bitfinex","BTCUSD",1754985603229,0.001,119080.0,119070.0,0.65934252]
["bitfinex","BTCUSD",1754985603449,0.12796,119080.0,119070.0,0.65934252]
["bitfinex","BTCUSD",1754985603782,0.12796,119080.0,119070.0,0.66034252]
["bitfinex","BTCUSD",1754985603992,0.12696,119080.0,119070.0,0.66034252]
["bitfinex","BTCUSD",1754985604185,0.12796,119080.0,119070.0,0.65934252]
["bitfinex","BTCUSD",1754985604396,0.12796,119080.0,119070.0,0.66134252]
["bitfinex","BTCUSD",1754985604866,0.12696,119080.0,119070.0,0.66134252]
["bitfinex","BTCUSD",1754985605048,0.12696,119080.0,119070.0,0.66234252]
["bitfinex","BTCUSD",1754985606002,0.66080841,119080.0,119070.0,0.29644842]
["bitfinex","BTCUSD",1754985606924,0.66080841,119080.0,119070.0,0.29544842]
["bitfinex","BTCUSD",1754985606925,0.29491431,119080.0,119070.0,0.29544842]
["bitfinex","BTCUSD",1754985607373,0.29491431,119080.0,119070.0,0.29444842]
["bitfinex","BTCUSD",1754985607782,0.29491431,119080.0,119070.0,0.29644842]
["bitfinex","BTCUSD",1754985608004,0.66080841,119080.0,119070.0,0.29644842]
["bitfinex","BTCUSD",1754985608233,0.29491431,119080.0,119070.0,0.29644842]
["bitfinex","BTCUSD",1754985609059,0.12696,119080.0,119070.0,0.29644842]
["bitfinex","BTCUSD",1754985609487,0.12696,119080.0,119070.0,0.66234252]
["bitfinex","BTCUSD",1754985610236,0.66080841,119080.0,119070.0,0.29644842]
["bitfinex","BTCUSD",1754985611646,0.29491431,119080.0,119070.0,0.29644842]
["bitfinex","BTCUSD",1754985613113,0.66080841,119080.0,119070.0,0.29644842]
["bitfinex","BTCUSD",1754985613939,0.29491431,119080.0,119070.0,0.29644842]
["bitfinex","BTCUSD",1754985614572,0.29491431,119080.0,119070.0,0.12848]
["bitfinex","BTCUSD",1754985614781,0.66080841,119080.0,119070.0,0.12848]
["bitfinex","BTCUSD",1754985615196,0.66080841,119080.0,119070.0,0.29644842]
["bitfinex","BTCUSD",1754985617363,0.29491431,119080.0,119070.0,0.29644842]
["bitfinex","BTCUSD",1754985617571,0.66080841,119080.0,119070.0,0.29644842]
["bitfinex","BTCUSD",1754985619017,0.29491431,119080.0,119070.0,0.29644842]
["bitfinex","BTCUSD",1754985619229,0.66080841,119080.0,119070.0,0.29644842]
["bitfinex","BTCUSD",1754985619879,0.12696,119080.0,119070.0,0.29644842]
["bitfinex","BTCUSD",1754985621229,0.29491431,119080.0,119070.0,0.29644842]
["bitfinex","BTCUSD",1754985622106,0.12696,119080.0,119070.0,0.29644842]
["bitfinex","BTCUSD",1754985622729,0.29491431,119080.0,119070.0,0.29644842]
["bitfinex","BTCUSD",1754985626366,0.66080841,119080.0,119070.0,0.29644842]
["bitfinex","BTCUSD",1754985628741,0.66293841,119080.0,119070.0,0.29644842]
["bitfinex","BTCUSD",1754985633456,0.66293841,119080.0,119070.0,0.12848]
["bitfinex","BTCUSD",1754985633660,0.29704431,119080.0,119070.0,0.12848]
["bitfinex","BTCUSD",1754985633865,0.66293841,119080.0,119070.0,0.12848]
["bitfinex","BTCUSD",1754985635117,0.29704431,119080.0,119070.0,0.12848]
["bitfinex","BTCUSD",1754985635298,0.66293841,119080.0,119070.0,0.12848]
["bitfinex","BTCUSD",1754985638891,0.29704431,119080.0,119070.0,0.12848]
["bitfinex","BTCUSD",1754985639105,0.66293841,119080.0,119070.0,0.12848]
["bitfinex","BTCUSD",1754985639942,0.29704431,119080.0,119070.0,0.12848]
["bitfinex","BTCUSD",1754985640142,0.66293841,119080.0,119070.0,0.12848]
["bitfinex","BTCUSD",1754985641008,0.29704431,119080.0,119070.0,0.12848]
["bitfinex","BTCUSD",1754985641265,0.66293841,119080.0,119070.0,0.12848]
["bitfinex","BTCUSD",1754985645687,0.66293841,119080.0,119070.0,0.29644842]
["bitfinex","BTCUSD",1754985646609,0.66080841,119080.0,119070.0,0.29644842]
["bitfinex","BTCUSD",1754985647206,0.29491431,119080.0,119070.0,0.29644842]
["bitfinex","BTCUSD",1754985647388,0.66080841,119080.0,119070.0,0.29644842]
["bitfinex","BTCUSD",1754985649366,0.29491431,119080.0,119070.0,0.29644842]
["bitfinex","BTCUSD",1754985649588,0.66080841,119080.0,119070.0,0.29644842]
["bitfinex","BTCUSD",1754985649805,0.29491431,119080.0,119070.0,0.29644842]
["bitfinex","BTCUSD",1754985650032,0.66080841,119080.0,119070.0,0.29644842]
["bitfinex","BTCUSD",1754985651665,0.66167841,119080.0,119070.0,0.29344842]
["bitfinex","BTCUSD",1754985651868,0.66167841,119080.0,119070.0,0.29136842]
["bitfinex","BTCUSD",1754985652204,0.66167841,119080.0,119070.0,0.1234]
["bitfinex","BTCUSD",1754985652405,0.66167841,119080.0,119070.0,0.29136842]
["bitfinex","BTCUSD",1754985652854,0.66167841,119080.0,119070.0,0.1234]
["bitfinex","BTCUSD",1754985656376,0.66167841,119080.0,119070.0,0.29334842]
["bitfinex","BTCUSD",1754985656625,0.29578431,119080.0,119070.0,0.29641842]
["bitfinex","BTCUSD",1754985656779,0.66167841,119080.0,119070.0,0.29641842]
["bitfinex","BTCUSD",1754985657402,0.29578431,119080.0,119070.0,0.29641842]
["bitfinex","BTCUSD",1754985657753,0.29578431,119080.0,119070.0,0.12845]
["bitfinex","BTCUSD",1754985658163,0.29578431,119080.0,119070.0,0.29641842]
["bitfinex","BTCUSD",1754985658391,0.66167841,119080.0,119070.0,0.12845]
["bitfinex","BTCUSD",1754985658608,0.66167841,119080.0,119070.0,0.29641842]
["bitfinex","BTCUSD",1754985659041,0.29578431,119080.0,119070.0,0.29641842]
["bitfinex","BTCUSD",1754985659257,0.66167841,119080.0,119070.0,0.29641842]
["bitfinex","BTCUSD",1754985660416,0.29578431,119080.0,119070.0,0.29641842]
["bitfinex","BTCUSD",1754985660592,0.66167841,119080.0,119070.0,0.12845]
["bitfinex","BTCUSD",1754985661744,0.66167841,119080.0,119070.0,0.12538]
["bitfinex","BTCUSD",1754985663117,0.29578431,119080.0,119070.0,0.12538]
["bitfinex","BTCUSD",1754985663589,0.66167841,119080.0,119070.0,0.12538]
["bitfinex","BTCUSD",1754985665579,1.03064251,119080.0,119070.0,0.1234]
["bitfinex","BTCUSD",1754985665844,0.29885431,119080.0,119070.0,0.1234]
["bitfinex","BTCUSD",1754985666071,0.66474841,119080.0,119070.0,0.1234]
["bitfinex","BTCUSD",1754985668848,1.03064251,119080.0,119070.0,0.1234]
["bitfinex","BTCUSD",1754985669305,1.05586451,119080.0,119070.0,0.0034]
["bitfinex","BTCUSD",1754985669500,1.50448186,119080.0,119070.0,0.1234]
["bitfinex","BTCUSD",1754985669705,1.52801186,119080.0,119070.0,0.1234]
["bitfinex","BTCUSD",1754985670117,1.16211776,119080.0,119070.0,0.1234]
["bitfinex","BTCUSD",1754985671415,1.16211776,119080.0,119070.0,0.1214]
["bitfinex","BTCUSD",1754985671755,1.16211776,119080.0,119070.0,0.1224]
["bitfinex","BTCUSD",1754985671973,1.16211776,119080.0,119070.0,0.1214]
["bitfinex","BTCUSD",1754985672805,1.54546088,119080.0,119070.0,0.1214]
["bitfinex","BTCUSD",1754985673212,1.54546088,119080.0,119070.0,0.0014]
["bitfinex","BTCUSD",1754985678941,2.64314318,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1754985679187,1.54546088,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1754985680009,1.54646088,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1754985681208,1.54546088,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1754985681383,0.18541744,119070.0,119060.0,0.0004]
["bitfinex","BTCUSD",1754985681588,1.14314907,119070.0,119060.0,0.0004]
["bitfinex","BTCUSD",1754985681786,1.14616907,119070.0,119060.0,0.0004]
["bitfinex","BTCUSD",1754985682028,1.14960907,119070.0,119060.0,0.0004]
["bitfinex","BTCUSD",1754985682690,1.15065792,119070.0,119060.0,0.0004]
["bitfinex","BTCUSD",1754985682885,1.15165792,119070.0,119060.0,0.0004]
["bitfinex","BTCUSD",1754985683882,0.18543154,119060.0,119050.0,0.0004]
["bitfinex","BTCUSD",1754985684106,1.13190299,119060.0,119050.0,0.1104]
["bitfinex","BTCUSD",1754985684316,1.49779709,119060.0,119050.0,0.1104]
["bitfinex","BTCUSD",1754985684530,1.52302809,119060.0,119050.0,0.1104]
["bitfinex","BTCUSD",1754985684957,1.15713399,119060.0,119050.0,0.1104]
["bitfinex","BTCUSD",1754985685170,1.15713399,119060.0,119050.0,0.1114]
["bitfinex","BTCUSD",1754985685492,1.18202896,119060.0,119050.0,0.1114]
["bitfinex","BTCUSD",1754985687827,1.54792306,119060.0,119050.0,0.1114]
["bitfinex","BTCUSD",1754985688226,1.18202896,119060.0,119050.0,0.1114]
["bitfinex","BTCUSD",1754985688430,1.17900896,119060.0,119050.0,0.1114]
["bitfinex","BTCUSD",1754985689499,1.17900896,119060.0,119050.0,0.11349]
["bitfinex","BTCUSD",1754985689656,1.17900896,119060.0,119050.0,0.11653]
["bitfinex","BTCUSD",1754985691107,1.17900896,119060.0,119050.0,0.11349]
["bitfinex","BTCUSD",1754985691319,1.17900896,119060.0,119050.0,0.1114]
["bitfinex","BTCUSD",1754985692345,1.17900896,119060.0,119050.0,0.0014]
["bitfinex","BTCUSD",1754985693866,1.22946896,119060.0,119050.0,0.0014]
["bitfinex","BTCUSD",1754985694067,1.17900896,119060.0,119050.0,0.0014]
["bitfinex","BTCUSD",1754985694882,1.18202896,119060.0,119050.0,0.0014]
["bitfinex","BTCUSD",1754985699412,1.20010566,119060.0,119050.0,0.0014]
["bitfinex","BTCUSD",1754985700479,1.20795297,119060.0,119050.0,0.0014]
["bitfinex","BTCUSD",1754985703957,1.22365854,119060.0,119050.0,0.0014]
["bitfinex","BTCUSD",1754985704169,1.58955264,119060.0,119050.0,0.0014]
["bitfinex","BTCUSD",1754985704554,1.61809312,119060.0,119050.0,0.0014]
["bitfinex","BTCUSD",1754985704770,1.61813312,119060.0,119050.0,0.0014]
["bitfinex","BTCUSD",1754985704959,1.49117312,119060.0,119050.0,0.0014]
["bitfinex","BTCUSD",1754985705369,0.16799664,119050.0,119040.0,0.0004]
["bitfinex","BTCUSD",1754985705574,1.54426709,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1754985705798,1.56549379,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1754985705999,1.56903379,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1754985706204,1.63694281,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1754985706402,1.27104871,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1754985706770,1.51691049,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1754985707618,1.51689478,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1754985707825,1.51689478,119050.0,119040.0,0.00100001]
["bitfinex","BTCUSD",1754985708028,1.51689478,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1754985708405,0.18547388,119030.0,119020.0,0.00354]
["bitfinex","BTCUSD",1754985708587,0.88348212,119030.0,119020.0,0.1255]
["bitfinex","BTCUSD",1754985709160,0.90871912,119030.0,119020.0,0.1255]
["bitfinex","BTCUSD",1754985709684,0.91080794,119030.0,119020.0,0.12236]
["bitfinex","BTCUSD",1754985709899,0.91080794,119030.0,119020.0,0.12336]
["bitfinex","BTCUSD",1754985711209,0.91080794,119030.0,119020.0,0.1224]
["bitfinex","BTCUSD",1754985711210,0.91395794,119030.0,119020.0,0.1224]
["bitfinex","BTCUSD",1754985711442,0.93202567,119030.0,119020.0,0.1224]
["bitfinex","BTCUSD",1754985711862,0.94038078,119030.0,119020.0,0.1224]
["bitfinex","BTCUSD",1754985712320,0.185488,119020.0,119010.0,0.0004]
["bitfinex","BTCUSD",1754985712537,0.80281299,119020.0,119010.0,0.0004]
["bitfinex","BTCUSD",1754985712741,0.90360397,119020.0,119010.0,0.0004]
["bitfinex","BTCUSD",1754985713154,0.90675397,119020.0,119010.0,0.0004]
["bitfinex","BTCUSD",1754985713374,0.90696897,119020.0,119010.0,0.0004]
["bitfinex","BTCUSD",1754985715852,0.90796897,119020.0,119010.0,0.0004]
["bitfinex","BTCUSD",1754985718476,0.91111897,119020.0,119010.0,0.0004]
["bitfinex","BTCUSD",1754985719244,0.90796897,119020.0,119010.0,0.0004]
["bitfinex","BTCUSD",1754985720029,0.90796897,119020.0,119010.0,0.0055]
["bitfinex","BTCUSD",1754985720237,0.41964398,119020.0,119010.0,0.0055]
["bitfinex","BTCUSD",1754985720400,0.90796897,119020.0,119010.0,0.0055]
["bitfinex","BTCUSD",1754985722528,0.41964398,119020.0,119010.0,0.0055]
["bitfinex","BTCUSD",1754985722776,0.90796897,119020.0,119010.0,0.0055]
["bitfinex","BTCUSD",1754985723431,0.41964398,119020.0,119010.0,0.0055]
["bitfinex","BTCUSD",1754985723633,0.90796897,119020.0,119010.0,0.0055]
["bitfinex","BTCUSD",1754985724054,0.18551624,119000.0,118990.0,0.0004]
["bitfinex","BTCUSD",1754985724270,0.898151,119000.0,118990.0,0.1255]
["bitfinex","BTCUSD",1754985724481,0.88352448,119000.0,118990.0,0.1255]
["bitfinex","BTCUSD",1754985724893,0.90876748,119000.0,118990.0,0.1255]
["bitfinex","BTCUSD",1754985725305,1.39913247,119000.0,118990.0,0.1204]
["bitfinex","BTCUSD",1754985725513,1.40228247,119000.0,118990.0,0.0004]
["bitfinex","BTCUSD",1754985725868,0.91395748,119000.0,118990.0,0.0014]
["bitfinex","BTCUSD",1754985726086,0.93196665,119000.0,118990.0,0.0024]
["bitfinex","BTCUSD",1754985726343,1.05806495,119000.0,118990.0,0.0014]
["bitfinex","BTCUSD",1754985726510,1.04005578,119000.0,118990.0,0.0014]
["bitfinex","BTCUSD",1754985726733,1.03690578,119000.0,118990.0,0.0014]
["bitfinex","BTCUSD",1754985727361,1.05490994,119000.0,118990.0,0.0004]
["bitfinex","BTCUSD",1754985727545,1.03690578,119000.0,118990.0,0.0004]
["bitfinex","BTCUSD",1754985728119,1.05490951,119000.0,118990.0,0.0004]
["bitfinex","BTCUSD",1754985728373,1.03690578,119000.0,118990.0,0.0004]
["bitfinex","BTCUSD",1754985728743,1.06172254,119000.0,118990.0,0.0004]
["bitfinex","BTCUSD",1754985730225,1.07972883,119000.0,118990.0,0.0004]
["bitfinex","BTCUSD",1754985733823,0.59140384,119000.0,118990.0,0.0004]
["bitfinex","BTCUSD",1754985734012,1.07976883,119000.0,118990.0,0.0055]
["bitfinex","BTCUSD",1754985735470,1.09542421,119000.0,118990.0,0.0055]
["bitfinex","BTCUSD",1754985736143,1.07976883,119000.0,118990.0,0.0055]
["bitfinex","BTCUSD",1754985736365,1.09542421,119000.0,118990.0,0.0055]
["bitfinex","BTCUSD",1754985736989,1.09338421,119000.0,118990.0,0.0055]
["bitfinex","BTCUSD",1754985737604,0.60505922,119000.0,118990.0,0.0055]
["bitfinex","BTCUSD",1754985737833,1.09548421,119000.0,118990.0,0.0055]
["bitfinex","BTCUSD",1754985738057,1.09548421,119000.0,118990.0,0.1255]
["bitfinex","BTCUSD",1754985739964,0.96638421,119000.0,118990.0,0.1255]
["bitfinex","BTCUSD",1754985740208,0.33741481,119000.0,118990.0,0.1255]
["bitfinex","BTCUSD",1754985740433,0.44640852,119000.0,118990.0,0.1255]
["bitfinex","BTCUSD",1754985745033,0.93473351,119000.0,118990.0,0.1255]
["bitfinex","BTCUSD",1754985745239,0.80773351,119000.0,118990.0,0.1255]
["bitfinex","BTCUSD",1754985745786,0.93473351,119000.0,118990.0,0.1255]
["bitfinex","BTCUSD",1754985747005,0.80773351,119000.0,118990.0,0.1255]
["bitfinex","BTCUSD",1754985747273,0.93473351,119000.0,118990.0,0.1255]
["bitfinex","BTCUSD",1754985755896,0.42116552,119000.0,118990.0,0.34558135]
["bitfinex","BTCUSD",1754985756937,0.1260983,119000.0,118990.0,0.83390634]
["bitfinex","BTCUSD",1754985757087,0.29416552,119000.0,118990.0,0.34558135]
["bitfinex","BTCUSD",1754985757262,0.2530583,119000.0,118990.0,0.34558135]
["bitfinex","BTCUSD",1754985759537,0.42112552,119000.0,118990.0,0.34558135]
["bitfinex","BTCUSD",1754985759741,0.2530583,119000.0,118990.0,0.34558135]
["bitfinex","BTCUSD",1754985760321,0.42112552,119000.0,118990.0,0.34558135]
["bitfinex","BTCUSD",1754985761435,0.2530583,119000.0,118990.0,0.34558135]
["bitfinex","BTCUSD",1754985761865,0.42112552,119000.0,118990.0,0.34558135]
["bitfinex","BTCUSD",1754985768557,0.42112552,119000.0,118990.0,0.1775]
["bitfinex","BTCUSD",1754985768768,0.42112552,119000.0,118990.0,0.34558135]
["bitfinex","BTCUSD",1754985771582,0.2530583,119000.0,118990.0,0.91662959]
["bitfinex","BTCUSD",1754985775629,0.2530583,119000.0,118990.0,0.4283046]
["bitfinex","BTCUSD",1754985778968,0.1260983,119000.0,118990.0,0.4283046]
["bitfinex","BTCUSD",1754985779161,0.2530583,119000.0,118990.0,0.4283046]
["bitfinex","BTCUSD",1754985780769,0.2530583,119000.0,118990.0,0.91662959]
["bitfinex","BTCUSD",1754985780770,0.1260983,119000.0,118990.0,0.91662959]
["bitfinex","BTCUSD",1754985780974,0.2530583,119000.0,118990.0,1.04358959]
["bitfinex","BTCUSD",1754985781584,0.2530583,119000.0,118990.0,0.5552646]
["bitfinex","BTCUSD",1754985781800,0.2530583,119000.0,118990.0,1.04358959]
["bitfinex","BTCUSD",1754985783010,0.2530583,119000.0,118990.0,0.91662959]
["bitfinex","BTCUSD",1754985783011,0.1260983,119000.0,118990.0,0.91662959]
["bitfinex","BTCUSD",1754985783377,0.2530583,119000.0,118990.0,0.91662959]
["bitfinex","BTCUSD",1754985784712,0.2530583,119000.0,118990.0,0.4283046]
["bitfinex","BTCUSD",1754985784965,0.2530583,119000.0,118990.0,0.79451893]
["bitfinex","BTCUSD",1754985785281,0.2530583,119000.0,118990.0,0.74464913]
["bitfinex","BTCUSD",1754985785493,0.2530583,119000.0,118990.0,0.74679913]
["bitfinex","BTCUSD",1754985787525,0.2530583,119000.0,118990.0,0.74980913]
["bitfinex","BTCUSD",1754985788743,0.2530583,119000.0,118990.0,0.3835948]
["bitfinex","BTCUSD",1754985789141,0.2530583,119000.0,118990.0,0.74980913]
["bitfinex","BTCUSD",1754985789350,0.2552183,119000.0,118990.0,0.74679913]
["bitfinex","BTCUSD",1754985789772,0.2530583,119000.0,118990.0,0.74679913]
["bitfinex","BTCUSD",1754985793111,0.2530583,119000.0,118990.0,0.87375913]
["bitfinex","BTCUSD",1754985795851,0.2530583,119000.0,118990.0,0.3805848]
["bitfinex","BTCUSD",1754985796058,0.2530583,119000.0,118990.0,0.74679913]
["bitfinex","BTCUSD",1754985797820,0.2530583,119000.0,118990.0,0.87371913]
["bitfinex","BTCUSD",1754985798255,0.2530583,119000.0,118990.0,0.3784348]
["bitfinex","BTCUSD",1754985798256,0.62434263,119000.0,118990.0,0.3784348]
["bitfinex","BTCUSD",1754985798466,0.79240985,119000.0,118990.0,0.3784348]
["bitfinex","BTCUSD",1754985799290,0.62434263,119000.0,118990.0,0.3784348]
["bitfinex","BTCUSD",1754985799524,0.2581283,119000.0,118990.0,0.3784348]
["bitfinex","BTCUSD",1754985799940,0.2581283,119000.0,118990.0,0.74464913]
["bitfinex","BTCUSD",1754985802189,0.1260983,119000.0,118990.0,0.87353913]
["bitfinex","BTCUSD",1754985802391,0.2530183,119000.0,118990.0,0.87661913]
["bitfinex","BTCUSD",1754985802788,0.2530183,119000.0,118990.0,0.87353913]
["bitfinex","BTCUSD",1754985803979,0.2531383,119000.0,118990.0,0.87353913]
["bitfinex","BTCUSD",1754985804636,0.2530983,119000.0,118990.0,0.87353913]
["bitfinex","BTCUSD",1754985804841,0.2550783,119000.0,118990.0,0.99560917]
["bitfinex","BTCUSD",1754985805044,0.2581683,119000.0,118990.0,0.99560917]
["bitfinex","BTCUSD",1754985805407,0.2581683,119000.0,118990.0,0.5073248]
["bitfinex","BTCUSD",1754985805612,0.2581683,119000.0,118990.0,0.3784348]
["bitfinex","BTCUSD",1754985805820,0.1311683,119000.0,118990.0,0.3784348]
["bitfinex","BTCUSD",1754985806018,0.2581683,119000.0,118990.0,0.3784348]
["bitfinex","BTCUSD",1754985807862,0.42623552,119000.0,118990.0,0.3784348]
["bitfinex","BTCUSD",1754985810570,0.2581683,119000.0,118990.0,0.3784348]
["bitfinex","BTCUSD",1754985812166,0.42623552,119000.0,118990.0,0.3784348]
["bitfinex","BTCUSD",1754985815384,0.2581683,119000.0,118990.0,0.3784348]
["bitfinex","BTCUSD",1754985815880,0.2581683,119000.0,118990.0,0.3804048]
["bitfinex","BTCUSD",1754985817544,0.2581683,119000.0,118990.0,0.86868917]
["bitfinex","BTCUSD",1754985819100,0.2550783,119000.0,118990.0,0.86868917]
["bitfinex","BTCUSD",1754985820554,0.1280783,119000.0,118990.0,0.99576917]
["bitfinex","BTCUSD",1754985820743,0.2551183,119000.0,118990.0,0.99576917]
["bitfinex","BTCUSD",1754985820956,0.1280783,119000.0,118990.0,0.99576917]
["bitfinex","BTCUSD",1754985821695,0.2551183,119000.0,118990.0,0.99576917]
["bitfinex","BTCUSD",1754985821939,0.2551183,119000.0,118990.0,0.5074848]
["bitfinex","BTCUSD",1754985822181,0.2551183,119000.0,118990.0,0.99576917]
["bitfinex","BTCUSD",1754985822621,0.2531383,119000.0,118990.0,0.99576917]
["bitfinex","BTCUSD",1754985822838,0.2531383,119000.0,118990.0,0.99887917]
["bitfinex","BTCUSD",1754985823123,0.2531383,119000.0,118990.0,0.99576917]
["bitfinex","BTCUSD",1754985824368,0.2531383,119000.0,118990.0,0.99887917]
["bitfinex","BTCUSD",1754985824806,0.2531383,119000.0,118990.0,0.99576917]
["bitfinex","BTCUSD",1754985825440,0.2531383,119000.0,118990.0,0.98576917]
["bitfinex","BTCUSD",1754985826121,0.1260983,119000.0,118990.0,0.98576917]
["bitfinex","BTCUSD",1754985826743,0.1260983,119000.0,118990.0,0.8637007]
["bitfinex","BTCUSD",1754985832605,0.1260983,119000.0,118990.0,0.4974848]
["bitfinex","BTCUSD",1754985832796,0.1260983,119000.0,118990.0,0.8637007]
["bitfinex","BTCUSD",1754985833336,0.1260983,119000.0,118990.0,0.4974848]
["bitfinex","BTCUSD",1754985833570,0.1260983,119000.0,118990.0,0.8637007]
["bitfinex","BTCUSD",1754985837712,0.1260983,119000.0,118990.0,0.4974848]
["bitfinex","BTCUSD",1754985837866,0.1260983,119000.0,118990.0,0.8637007]
["bitfinex","BTCUSD",1754985838683,0.1260983,119000.0,118990.0,0.7366207]
["bitfinex","BTCUSD",1754985840472,0.1260983,119000.0,118990.0,0.3704048]
["bitfinex","BTCUSD",1754985840702,0.1260983,119000.0,118990.0,0.7366207]
["bitfinex","BTCUSD",1754985840882,0.1260983,119000.0,118990.0,0.8641007]
["bitfinex","BTCUSD",1754985844219,0.1260983,119000.0,118990.0,0.4978848]
["bitfinex","BTCUSD",1754985844423,0.1260983,119000.0,118990.0,0.8641007]
["bitfinex","BTCUSD",1754985844629,0.1260983,119000.0,118990.0,0.4978848]
["bitfinex","BTCUSD",1754985844818,0.1260983,119000.0,118990.0,0.8672107]
["bitfinex","BTCUSD",1754985845016,0.1260983,119000.0,118990.0,0.8641007]
["bitfinex","BTCUSD",1754985848472,0.1260983,119000.0,118990.0,0.4978848]
["bitfinex","BTCUSD",1754985848676,0.1260983,119000.0,118990.0,0.8641007]
["bitfinex","BTCUSD",1754985849937,0.1280683,119000.0,118990.0,0.8641007]
["bitfinex","BTCUSD",1754985850692,0.1311583,119000.0,118990.0,0.8641007]
["bitfinex","BTCUSD",1754985852415,0.1311583,119000.0,118990.0,0.4978848]
["bitfinex","BTCUSD",1754985852626,0.1311583,119000.0,118990.0,0.8641007]
["bitfinex","BTCUSD",1754985852835,0.1311583,119000.0,118990.0,0.3704048]
["bitfinex","BTCUSD",1754985852991,0.1311583,119000.0,118990.0,0.7366207]
["bitfinex","BTCUSD",1754985854613,0.1311583,119000.0,118990.0,0.3704048]
["bitfinex","BTCUSD",1754985858403,0.1311583,119000.0,118990.0,0.7366207]
["bitfinex","BTCUSD",1754985858865,0.1311583,119000.0,118990.0,0.8640607]
["bitfinex","BTCUSD",1754985859167,0.1311583,119000.0,118990.0,0.4978448]
["bitfinex","BTCUSD",1754985859977,0.1311583,119000.0,118990.0,0.8640607]
["bitfinex","BTCUSD",1754985862286,0.1280683,119000.0,118990.0,0.8640607]
["bitfinex","BTCUSD",1754985863246,0.1260983,119000.0,118990.0,0.8640607]
["bitfinex","BTCUSD",1754985863380,0.1260983,119000.0,118990.0,1.2332066]
["bitfinex","BTCUSD",1754985863582,0.1260983,119000.0,118990.0,4.53854029]
["bitfinex","BTCUSD",1754985863885,0.12740882,119030.0,119020.0,0.16803898]
["bitfinex","BTCUSD",1754985864099,4.882e-05,119030.0,119020.0,0.65626488]
["bitfinex","BTCUSD",1754985864301,0.12740882,119030.0,119020.0,0.65626488]
["bitfinex","BTCUSD",1754985864477,0.17011368,119030.0,119020.0,0.65626488]
["bitfinex","BTCUSD",1754985864682,0.30056368,119030.0,119020.0,0.29004898]
["bitfinex","BTCUSD",1754985864943,0.30056368,119030.0,119020.0,0.65626488]
["bitfinex","BTCUSD",1754985866384,0.30056368,119030.0,119020.0,0.65726488]
["bitfinex","BTCUSD",1754985866631,0.30056368,119030.0,119020.0,0.70726488]
["bitfinex","BTCUSD",1754985867029,0.30056368,119030.0,119020.0,0.70826488]
["bitfinex","BTCUSD",1754985868220,0.17320368,119030.0,119020.0,0.70826488]
["bitfinex","BTCUSD",1754985868426,0.30052368,119030.0,119020.0,0.70826488]
["bitfinex","BTCUSD",1754985869024,0.30052368,119030.0,119020.0,0.34204898]
["bitfinex","BTCUSD",1754985869227,0.30052368,119030.0,119020.0,0.34842866]
["bitfinex","BTCUSD",1754985869427,0.30052368,119030.0,119020.0,0.34003898]
["bitfinex","BTCUSD",1754985869602,0.66673958,119030.0,119020.0,0.34003898]
["bitfinex","BTCUSD",1754985870436,0.66673958,119030.0,119020.0,0.172]
["bitfinex","BTCUSD",1754985871061,1.10060588,119030.0,119020.0,0.172]
["bitfinex","BTCUSD",1754985871299,1.12381588,119030.0,119020.0,0.172]
["bitfinex","BTCUSD",1754985871940,1.12381588,119030.0,119020.0,0.122]
["bitfinex","BTCUSD",1754985872155,1.12381588,119030.0,119020.0,0.121]
["bitfinex","BTCUSD",1754985872364,1.12381588,119030.0,119020.0,0.12]
["bitfinex","BTCUSD",1754985872574,1.12381588,119030.0,119020.0,0.121]
["bitfinex","BTCUSD",1754985872783,0.87976181,119030.0,119020.0,0.122]
["bitfinex","BTCUSD",1754985873606,0.90499481,119030.0,119020.0,0.122]
["bitfinex","BTCUSD",1754985880423,0.88178481,119030.0,119020.0,0.122]
["bitfinex","BTCUSD",1754985880626,0.81417441,119030.0,119020.0,0.122]
["bitfinex","BTCUSD",1754985887156,0.32579668,119030.0,119020.0,0.122]
["bitfinex","BTCUSD",1754985887385,0.81417441,119030.0,119020.0,0.122]
["bitfinex","BTCUSD",1754985894658,1.05830444,119030.0,119020.0,0.122]
["bitfinex","BTCUSD",1754985899282,0.90056086,119010.0,119000.0,0.15]
["bitfinex","BTCUSD",1754985899497,0.16808135,118990.0,118980.0,0.18363]
["bitfinex","BTCUSD",1754985899716,0.16808135,118990.0,118980.0,0.12573]
["bitfinex","BTCUSD",1754985899717,0.66169523,118990.0,118980.0,0.12573]
["bitfinex","BTCUSD",1754985899927,0.29544135,118990.0,118980.0,0.12573]
["bitfinex","BTCUSD",1754985900136,0.66169523,118990.0,118980.0,0.12573]
["bitfinex","BTCUSD",1754985900732,0.29544135,118990.0,118980.0,0.12573]
["bitfinex","BTCUSD",1754985900936,0.29544135,118990.0,118980.0,0.12587689]
["bitfinex","BTCUSD",1754985901352,0.29544135,118990.0,118980.0,0.12687689]
["bitfinex","BTCUSD",1754985901909,0.78394149,118990.0,118980.0,0.12687689]
["bitfinex","BTCUSD",1754985902129,0.78394149,118990.0,118980.0,0.12464689]
["bitfinex","BTCUSD",1754985902947,0.78900149,118990.0,118980.0,0.12254689]
["bitfinex","BTCUSD",1754985903545,0.30050135,118990.0,118980.0,0.12254689]
["bitfinex","BTCUSD",1754985903746,0.78900149,118990.0,118980.0,0.12254689]
["bitfinex","BTCUSD",1754985903945,0.78900149,118990.0,118980.0,0.12154689]
["bitfinex","BTCUSD",1754985904600,0.87172474,118990.0,118980.0,0.12154689]
["bitfinex","BTCUSD",1754985905491,0.87172474,118990.0,118980.0,0.12054689]
["bitfinex","BTCUSD",1754985911809,0.89696674,118990.0,118980.0,0.12054689]
["bitfinex","BTCUSD",1754985912537,0.4084666,118990.0,118980.0,0.12054689]
["bitfinex","BTCUSD",1754985912756,0.89696674,118990.0,118980.0,0.12054689]
["bitfinex","BTCUSD",1754985912964,0.91441576,118990.0,118980.0,0.12054689]
["bitfinex","BTCUSD",1754985914384,0.42591562,118990.0,118980.0,0.12054689]
["bitfinex","BTCUSD",1754985914679,0.91441576,118990.0,118980.0,0.12054689]
["bitfinex","BTCUSD",1754985915666,0.78705576,118990.0,118980.0,0.12054689]
["bitfinex","BTCUSD",1754985915908,0.78705576,118990.0,118980.0,0.12255689]
["bitfinex","BTCUSD",1754985915909,0.91217576,118990.0,118980.0,0.12255689]
["bitfinex","BTCUSD",1754985916487,0.91535576,118990.0,118980.0,0.12255689]
["bitfinex","BTCUSD",1754985916687,0.2760466,118990.0,118980.0,0.12255689]
["bitfinex","BTCUSD",1754985916926,0.4042066,118990.0,118980.0,0.12562689]
["bitfinex","BTCUSD",1754985917125,0.4042066,118990.0,118980.0,0.12255689]
["bitfinex","BTCUSD",1754985922109,0.4062366,118990.0,118980.0,0.12255689]
["bitfinex","BTCUSD",1754985922311,0.4094166,118990.0,118980.0,0.12255689]
["bitfinex","BTCUSD",1754985926088,0.4094166,118990.0,118980.0,0.12054689]
["bitfinex","BTCUSD",1754985929577,0.42686562,118990.0,118980.0,0.12054689]
["bitfinex","BTCUSD",1754985930613,0.91536576,118990.0,118980.0,0.12054689]
["bitfinex","BTCUSD",1754985931379,0.93342796,118990.0,118980.0,0.12054689]
["bitfinex","BTCUSD",1754985931593,0.44492782,118990.0,118980.0,0.12054689]
["bitfinex","BTCUSD",1754985931807,0.93342796,118990.0,118980.0,0.12054689]
["bitfinex","BTCUSD",1754985932017,0.46061453,118990.0,118980.0,0.12054689]
["bitfinex","BTCUSD",1754985932232,0.94911467,118990.0,118980.0,0.12054689]
["bitfinex","BTCUSD",1754985932443,0.46061453,118990.0,118980.0,0.12054689]
["bitfinex","BTCUSD",1754985932617,0.94911318,118990.0,118980.0,0.12054689]
["bitfinex","BTCUSD",1754985932859,0.46061304,118990.0,118980.0,0.12054689]
["bitfinex","BTCUSD",1754985933039,0.94911318,118990.0,118980.0,0.12054689]
["bitfinex","BTCUSD",1754985933274,0.46061304,118990.0,118980.0,0.12054689]
["bitfinex","BTCUSD",1754985933499,0.46161304,118990.0,118980.0,0.12054689]
["bitfinex","BTCUSD",1754985933703,0.95111318,118990.0,118980.0,0.12054689]
["bitfinex","BTCUSD",1754985934126,0.93542796,118990.0,118980.0,0.12054689]
["bitfinex","BTCUSD",1754985934383,0.44692782,118990.0,118980.0,0.12054689]
["bitfinex","BTCUSD",1754985934591,0.93542796,118990.0,118980.0,0.12054689]
["bitfinex","BTCUSD",1754985935210,0.93542796,118990.0,118980.0,0.12255689]
["bitfinex","BTCUSD",1754985935211,0.2961088,118990.0,118980.0,0.12255689]
["bitfinex","BTCUSD",1754985935421,0.4246688,118990.0,118980.0,0.12255689]
["bitfinex","BTCUSD",1754985935859,0.4266988,118990.0,118980.0,0.12255689]
["bitfinex","BTCUSD",1754985936002,0.4076366,118990.0,118980.0,0.12255689]
["bitfinex","BTCUSD",1754985936433,0.4086366,118990.0,118980.0,0.12255689]
["bitfinex","BTCUSD",1754985936628,0.4066066,118990.0,118980.0,0.12255689]
["bitfinex","BTCUSD",1754985936837,0.4056066,118990.0,118980.0,0.12255689]
["bitfinex","BTCUSD",1754985937115,0.4046066,118990.0,118980.0,0.12255689]
["bitfinex","BTCUSD",1754985937942,0.4066366,118990.0,118980.0,0.12255689]
["bitfinex","BTCUSD",1754985938156,0.4098166,118990.0,118980.0,0.12255689]
["bitfinex","BTCUSD",1754985944594,0.4098166,118990.0,118980.0,0.12054689]
["bitfinex","BTCUSD",1754985951440,0.89831674,118990.0,118980.0,0.12054689]
["bitfinex","BTCUSD",1754985952827,0.4098166,118990.0,118980.0,0.12054689]
["bitfinex","BTCUSD",1754985953040,0.89831674,118990.0,118980.0,0.12054689]
["bitfinex","BTCUSD",1754985956825,0.91576576,118990.0,118980.0,0.12054689]
["bitfinex","BTCUSD",1754985958809,0.91676576,118990.0,118980.0,0.12054689]
["bitfinex","BTCUSD",1754985959645,0.91776576,118990.0,118980.0,0.12054689]
["bitfinex","BTCUSD",1754985960483,0.42926562,118990.0,118980.0,0.12054689]
["bitfinex","BTCUSD",1754985960685,0.91776576,118990.0,118980.0,0.12054689]
["bitfinex","BTCUSD",1754985963385,0.42926562,118990.0,118980.0,0.12054689]
["bitfinex","BTCUSD",1754985963581,0.91776576,118990.0,118980.0,0.12054689]
["bitfinex","BTCUSD",1754985967090,0.42926562,118990.0,118980.0,0.12054689]
["bitfinex","BTCUSD",1754985967282,0.91776576,118990.0,118980.0,0.12054689]
["bitfinex","BTCUSD",1754985974221,0.42926562,118990.0,118980.0,0.12054689]
["bitfinex","BTCUSD",1754985974424,0.91776576,118990.0,118980.0,0.12054689]
["bitfinex","BTCUSD",1754985982913,0.78920576,118990.0,118980.0,0.12054689]
["bitfinex","BTCUSD",1754985983140,0.91760576,118990.0,118980.0,0.12054689]
["bitfinex","BTCUSD",1754985983739,0.42910562,118990.0,118980.0,0.12255689]
["bitfinex","BTCUSD",1754985984942,0.91760576,118990.0,118980.0,0.12255689]
["bitfinex","BTCUSD",1754985985151,0.91760576,118990.0,118980.0,0.12054689]
["bitfinex","BTCUSD",1754985990368,0.42910562,118990.0,118980.0,0.12054689]
["bitfinex","BTCUSD",1754985990557,0.91760576,118990.0,118980.0,0.12054689]
["bitfinex","BTCUSD",1754985994554,0.42910562,118990.0,118980.0,0.12054689]
["bitfinex","BTCUSD",1754985994779,1.16217336,118990.0,118980.0,0.12054689]
["bitfinex","BTCUSD",1754985995466,0.79563949,118990.0,118980.0,0.12054689]
["bitfinex","BTCUSD",1754985995677,1.16217336,118990.0,118980.0,0.12054689]
["bitfinex","BTCUSD",1754985996085,0.79563949,118990.0,118980.0,0.12054689]
["bitfinex","BTCUSD",1754985996749,0.42910562,118990.0,118980.0,0.12054689]
["bitfinex","BTCUSD",1754985996926,0.79563949,118990.0,118980.0,0.12054689]
["bitfinex","BTCUSD",1754985998755,0.42910562,118990.0,118980.0,0.12054689]
["bitfinex","BTCUSD",1754985998962,0.79563949,118990.0,118980.0,0.12054689]
["bitfinex","BTCUSD",1754985999572,0.42910562,118990.0,118980.0,0.12054689]
["bitfinex","BTCUSD",1754985999799,0.79563949,118990.0,118980.0,0.12054689]
["bitfinex","BTCUSD",1754986000882,1.16217336,118990.0,118980.0,0.12054689]
["bitfinex","BTCUSD",1754986001073,0.79563949,118990.0,118980.0,0.12054689]
["bitfinex","BTCUSD",1754986001504,1.16217336,118990.0,118980.0,0.12054689]
["bitfinex","BTCUSD",1754986004549,1.16217336,118990.0,118980.0,0.00054689]
["bitfinex","BTCUSD",1754986005043,1.19596671,118990.0,118980.0,0.00054689]
["bitfinex","BTCUSD",1754986005259,1.20970636,118990.0,118980.0,0.00054689]
["bitfinex","BTCUSD",1754986006402,0.47663862,118990.0,118980.0,0.00054689]
["bitfinex","BTCUSD",1754986006642,1.20970636,118990.0,118980.0,0.00054689]
["bitfinex","BTCUSD",1754986007053,1.57624023,118990.0,118980.0,0.00054689]
["bitfinex","BTCUSD",1754986007487,0.63154449,118980.0,118970.0,0.0004]
["bitfinex","BTCUSD",1754986007730,1.9620322,118980.0,118970.0,0.00088948]
["bitfinex","BTCUSD",1754986007944,1.9650622,118980.0,118970.0,0.00088948]
["bitfinex","BTCUSD",1754986008154,1.9684292,118980.0,118970.0,0.00088948]
["bitfinex","BTCUSD",1754986008779,1.35775043,118980.0,118970.0,0.00088948]
["bitfinex","BTCUSD",1754986009694,1.35975043,118980.0,118970.0,0.00088948]
["bitfinex","BTCUSD",1754986009915,0.86882759,118980.0,118970.0,0.00088948]
["bitfinex","BTCUSD",1754986010189,1.35775043,118980.0,118970.0,0.00088948]
["bitfinex","BTCUSD",1754986010410,1.34504758,118980.0,118970.0,0.00088948]
["bitfinex","BTCUSD",1754986010626,1.36272117,118980.0,118970.0,0.00088948]
["bitfinex","BTCUSD",1754986010846,0.90104758,118980.0,118970.0,0.00088948]
["bitfinex","BTCUSD",1754986011512,0.90148758,118980.0,118970.0,0.00088948]
["bitfinex","BTCUSD",1754986011753,0.77060758,118980.0,118970.0,0.00088948]
["bitfinex","BTCUSD",1754986011947,0.87898856,118980.0,118970.0,0.00608948]
["bitfinex","BTCUSD",1754986012609,0.87598856,118980.0,118970.0,0.00608948]
["bitfinex","BTCUSD",1754986012812,0.89343758,118980.0,118970.0,0.00304948]
["bitfinex","BTCUSD",1754986013024,0.90048758,118980.0,118970.0,0.00088948]
["bitfinex","BTCUSD",1754986013265,0.89848758,118980.0,118970.0,0.00088948]
["bitfinex","BTCUSD",1754986013506,0.40956474,118980.0,118970.0,0.00088948]
["bitfinex","BTCUSD",1754986013751,0.89948758,118980.0,118970.0,0.00088948]
["bitfinex","BTCUSD",1754986014009,0.41056474,118980.0,118970.0,0.00088948]
["bitfinex","BTCUSD",1754986014212,0.89948758,118980.0,118970.0,0.00088948]
["bitfinex","BTCUSD",1754986019116,0.89645758,118980.0,118970.0,0.00304948]
["bitfinex","BTCUSD",1754986019334,0.89948758,118980.0,118970.0,0.00304948]
["bitfinex","BTCUSD",1754986019571,0.89948758,118980.0,118970.0,0.00088948]
["bitfinex","BTCUSD",1754986022388,0.41056474,118980.0,118970.0,0.00088948]
["bitfinex","BTCUSD",1754986022590,0.89948758,118980.0,118970.0,0.00088948]
["bitfinex","BTCUSD",1754986023589,0.94996758,118980.0,118970.0,0.00088948]
["bitfinex","BTCUSD",1754986025101,0.95028758,118980.0,118970.0,0.00088948]
["bitfinex","BTCUSD",1754986029899,0.46136474,118980.0,118970.0,0.00088948]
["bitfinex","BTCUSD",1754986030104,0.95028758,118980.0,118970.0,0.00088948]
["bitfinex","BTCUSD",1754986031910,0.46136474,118980.0,118970.0,0.00088948]
["bitfinex","BTCUSD",1754986032148,0.95028758,118980.0,118970.0,0.00088948]
["bitfinex","BTCUSD",1754986032706,1.56131573,118980.0,118970.0,0.00088948]
["bitfinex","BTCUSD",1754986034813,0.95023116,118980.0,118970.0,0.00088948]
["bitfinex","BTCUSD",1754986039444,0.96593895,118980.0,118970.0,0.00088948]
["bitfinex","BTCUSD",1754986041116,1.17563335,118980.0,118970.0,0.00088948]
["bitfinex","BTCUSD",1754986042347,1.19373667,118980.0,118970.0,0.00088948]
["bitfinex","BTCUSD",1754986045697,1.17017032,118980.0,118970.0,0.00088948]
["bitfinex","BTCUSD",1754986045929,0.70487487,118980.0,118970.0,0.00088948]
["bitfinex","BTCUSD",1754986046154,0.50004571,118980.0,118970.0,0.00290948]
["bitfinex","BTCUSD",1754986046371,0.50004571,118980.0,118970.0,0.11602948]
["bitfinex","BTCUSD",1754986046372,1.07845214,118980.0,118970.0,0.11602948]
["bitfinex","BTCUSD",1754986046705,1.09590116,118980.0,118970.0,0.11602948]
["bitfinex","BTCUSD",1754986050185,1.09590116,118980.0,118970.0,0.11290948]
["bitfinex","BTCUSD",1754986052169,1.09578116,118980.0,118970.0,0.11290948]
["bitfinex","BTCUSD",1754986052555,0.96534116,118980.0,118970.0,0.11290948]
["bitfinex","BTCUSD",1754986052755,1.09578116,118980.0,118970.0,0.11290948]
["bitfinex","BTCUSD",1754986054709,1.34001234,118980.0,118970.0,0.11290948]
["bitfinex","BTCUSD",1754986054924,0.60691474,118980.0,118970.0,0.11290948]
["bitfinex","BTCUSD",1754986055139,1.20957234,118980.0,118970.0,0.11602948]
["bitfinex","BTCUSD",1754986055577,1.33993234,118980.0,118970.0,0.11602948]
["bitfinex","BTCUSD",1754986055955,1.33993234,118980.0,118970.0,0.11290948]
["bitfinex","BTCUSD",1754986056774,0.47647474,118980.0,118970.0,0.11602948]
["bitfinex","BTCUSD",1754986057004,0.97354354,118980.0,118970.0,0.11602948]
["bitfinex","BTCUSD",1754986057645,0.97254354,118980.0,118970.0,0.28413908]
["bitfinex","BTCUSD",1754986058088,0.47547474,118980.0,118970.0,0.28513908]
["bitfinex","BTCUSD",1754986058296,0.97250354,118980.0,118970.0,0.28513908]
["bitfinex","BTCUSD",1754986058502,0.47547474,118980.0,118970.0,0.28513908]
["bitfinex","BTCUSD",1754986058721,0.52327149,118980.0,118970.0,0.65168788]
["bitfinex","BTCUSD",1754986058875,0.52327149,118980.0,118970.0,0.28513908]
["bitfinex","BTCUSD",1754986059292,0.52127149,118980.0,118970.0,0.28513908]
["bitfinex","BTCUSD",1754986061505,0.52123149,118980.0,118970.0,0.28513908]
["bitfinex","BTCUSD",1754986062119,0.39075149,118980.0,118970.0,0.28513908]
["bitfinex","BTCUSD",1754986062350,0.52123149,118980.0,118970.0,0.28513908]
["bitfinex","BTCUSD",1754986063534,0.52119149,118980.0,118970.0,0.28513908]
["bitfinex","BTCUSD",1754986064162,0.88774029,118980.0,118970.0,0.28513908]
["bitfinex","BTCUSD",1754986065196,0.52119149,118980.0,118970.0,0.28513908]
["bitfinex","BTCUSD",1754986065404,0.88774029,118980.0,118970.0,0.28513908]
["bitfinex","BTCUSD",1754986067087,0.75730029,118980.0,118970.0,0.28513908]
["bitfinex","BTCUSD",1754986067293,0.88766029,118980.0,118970.0,0.28513908]
["bitfinex","BTCUSD",1754986068459,0.75730029,118980.0,118970.0,0.28513908]
["bitfinex","BTCUSD",1754986068665,0.88766029,118980.0,118970.0,0.28513908]
["bitfinex","BTCUSD",1754986068848,0.88762029,118980.0,118970.0,0.28201908]
["bitfinex","BTCUSD",1754986069149,0.37330247,118980.0,118970.0,0.28201908]
["bitfinex","BTCUSD",1754986069355,0.50362247,118980.0,118970.0,0.28201908]
["bitfinex","BTCUSD",1754986069896,0.30178247,118980.0,118970.0,0.28201908]
["bitfinex","BTCUSD",1754986070485,0.66833127,118980.0,118970.0,0.28201908]
["bitfinex","BTCUSD",1754986072077,0.66833127,118980.0,118970.0,0.11390948]
["bitfinex","BTCUSD",1754986072486,0.66833127,118980.0,118970.0,0.28201908]
["bitfinex","BTCUSD",1754986072634,0.53801127,118980.0,118970.0,0.28201908]
["bitfinex","BTCUSD",1754986072843,0.66833127,118980.0,118970.0,0.28201908]
["bitfinex","BTCUSD",1754986073670,0.67035127,118980.0,118970.0,0.28201908]
["bitfinex","BTCUSD",1754986073892,0.67351127,118980.0,118970.0,0.11390948]
["bitfinex","BTCUSD",1754986074743,0.54323127,118980.0,118970.0,0.11390948]
["bitfinex","BTCUSD",1754986074946,0.67351127,118980.0,118970.0,0.11390948]
["bitfinex","BTCUSD",1754986075193,0.54323127,118980.0,118970.0,0.11390948]
["bitfinex","BTCUSD",1754986075621,0.30692247,118980.0,118970.0,0.11390948]
["bitfinex","BTCUSD",1754986075830,0.67347127,118980.0,118970.0,0.11390948]
["bitfinex","BTCUSD",1754986081513,0.30692247,118980.0,118970.0,0.11390948]
["bitfinex","BTCUSD",1754986081733,0.67347127,118980.0,118970.0,0.28201908]
["bitfinex","BTCUSD",1754986081966,0.67347127,118980.0,118970.0,0.11390948]
["bitfinex","BTCUSD",1754986082623,0.67347127,118980.0,118970.0,0.28201908]
["bitfinex","BTCUSD",1754986083495,0.30692247,118980.0,118970.0,0.28201908]
["bitfinex","BTCUSD",1754986083727,0.67347127,118980.0,118970.0,0.28201908]
["bitfinex","BTCUSD",1754986085953,0.30692247,118980.0,118970.0,0.28201908]
["bitfinex","BTCUSD",1754986086200,0.67347127,118980.0,118970.0,0.28201908]
["bitfinex","BTCUSD",1754986088133,0.003367,118980.0,118970.0,0.64856788]
["bitfinex","BTCUSD",1754986088356,0.17126865,119000.0,118980.0,0.16808289]
["bitfinex","BTCUSD",1754986088567,0.12996,118990.0,118980.0,0.27808289]
["bitfinex","BTCUSD",1754986088781,0.12996,118990.0,118980.0,0.64677169]
["bitfinex","BTCUSD",1754986090333,0.12996,118990.0,118980.0,0.64777169]
["bitfinex","BTCUSD",1754986090596,0.66323072,119000.0,118990.0,0.16808135]
["bitfinex","BTCUSD",1754986090766,0.79520072,119000.0,118990.0,0.27808135]
["bitfinex","BTCUSD",1754986091588,0.79516072,119000.0,118990.0,0.27808135]
["bitfinex","BTCUSD",1754986092189,0.17778002,119000.0,118990.0,0.28007135]
["bitfinex","BTCUSD",1754986093238,0.34584724,119000.0,118990.0,0.28007135]
["bitfinex","BTCUSD",1754986095650,0.71239604,119000.0,118990.0,0.28007135]
["bitfinex","BTCUSD",1754986096060,0.71239604,119000.0,118990.0,0.27808135]
["bitfinex","BTCUSD",1754986097499,0.58251604,119000.0,118990.0,0.28007135]
["bitfinex","BTCUSD",1754986097708,0.71231604,119000.0,118990.0,0.28007135]
["bitfinex","BTCUSD",1754986098091,0.54424882,119000.0,118990.0,0.28007135]
["bitfinex","BTCUSD",1754986098299,0.41444882,119000.0,118990.0,0.28007135]
["bitfinex","BTCUSD",1754986098510,0.027251,119000.0,118990.0,0.28007135]
["bitfinex","BTCUSD",1754986098667,0.155001,119000.0,118990.0,0.28007135]
["bitfinex","BTCUSD",1754986098878,0.155001,119000.0,118990.0,0.64662015]
["bitfinex","BTCUSD",1754986099076,0.155001,119000.0,118990.0,0.28007135]
["bitfinex","BTCUSD",1754986099283,0.12976,119000.0,118990.0,0.64662015]
["bitfinex","BTCUSD",1754986099581,0.12976,119000.0,118990.0,0.28007135]
["bitfinex","BTCUSD",1754986099805,0.12976,119000.0,118990.0,0.64662015]
["bitfinex","BTCUSD",1754986101497,0.59732028,119010.0,119000.0,0.16806722]
["bitfinex","BTCUSD",1754986101738,0.81177353,119010.0,119000.0,0.28806722]
["bitfinex","BTCUSD",1754986102371,0.44522473,119010.0,119000.0,0.28806722]
["bitfinex","BTCUSD",1754986102784,0.81277353,119010.0,119000.0,0.28806722]
["bitfinex","BTCUSD",1754986103779,0.031328,119010.0,119000.0,0.65461602]
["bitfinex","BTCUSD",1754986103956,0.13068,119010.0,119000.0,0.65660602]
["bitfinex","BTCUSD",1754986104145,0.13168,119010.0,119000.0,0.65660602]
["bitfinex","BTCUSD",1754986105085,0.13068,119010.0,119000.0,0.65660602]
["bitfinex","BTCUSD",1754986105723,0.12968,119010.0,119000.0,0.29005722]
["bitfinex","BTCUSD",1754986108979,0.12918,119010.0,119000.0,0.29005722]
["bitfinex","BTCUSD",1754986115178,0.77368956,119020.0,119010.0,0.1680531]
["bitfinex","BTCUSD",1754986115400,0.90521956,119020.0,119010.0,0.2880531]
["bitfinex","BTCUSD",1754986116213,0.90521956,119020.0,119010.0,0.12]
["bitfinex","BTCUSD",1754986116421,0.90621956,119020.0,119010.0,0.12012352]
["bitfinex","BTCUSD",1754986116620,0.90621956,119020.0,119010.0,0.28817662]
["bitfinex","BTCUSD",1754986117403,0.90721956,119020.0,119010.0,0.28817662]
["bitfinex","BTCUSD",1754986117993,0.54067076,119020.0,119010.0,0.28817662]
["bitfinex","BTCUSD",1754986118396,0.90721956,119020.0,119010.0,0.28817662]
["bitfinex","BTCUSD",1754986118826,0.54067076,119020.0,119010.0,0.28817662]
["bitfinex","BTCUSD",1754986119038,0.90721956,119020.0,119010.0,0.28817662]
["bitfinex","BTCUSD",1754986120258,0.90721956,119020.0,119010.0,0.12012352]
["bitfinex","BTCUSD",1754986121316,0.90721956,119020.0,119010.0,0.28817662]
["bitfinex","BTCUSD",1754986121905,0.90721956,119020.0,119010.0,0.12012352]
["bitfinex","BTCUSD",1754986122118,1.27376836,119020.0,119010.0,0.12012352]
["bitfinex","BTCUSD",1754986124398,1.07196836,119020.0,119010.0,0.12012352]
["bitfinex","BTCUSD",1754986126202,1.07184836,119020.0,119010.0,0.12012352]
["bitfinex","BTCUSD",1754986126802,1.07176836,119020.0,119010.0,0.12012352]
["bitfinex","BTCUSD",1754986127000,0.20935076,119020.0,119010.0,0.12012352]
["bitfinex","BTCUSD",1754986127204,1.07176836,119020.0,119010.0,0.12012352]
["bitfinex","BTCUSD",1754986128110,1.07172836,119020.0,119010.0,0.12012352]
["bitfinex","BTCUSD",1754986140682,1.05427934,119020.0,119010.0,0.12012352]
["bitfinex","BTCUSD",1754986141196,1.07172836,119020.0,119010.0,0.12012352]
["bitfinex","BTCUSD",1754986141992,0.20935076,119020.0,119010.0,0.12012352]
["bitfinex","BTCUSD",1754986142219,1.07144836,119020.0,119010.0,0.12012352]
["bitfinex","BTCUSD",1754986142608,0.30745346,119020.0,119010.0,0.29016662]
["bitfinex","BTCUSD",1754986143043,0.67400226,119020.0,119010.0,0.29016662]
["bitfinex","BTCUSD",1754986143403,0.67400226,119020.0,119010.0,0.65978542]
["bitfinex","BTCUSD",1754986143404,0.002,119020.0,119010.0,0.65978542]
["bitfinex","BTCUSD",1754986143758,0.29903898,119020.0,119010.0,0.29323662]
["bitfinex","BTCUSD",1754986143955,0.29803898,119020.0,119010.0,0.29323662]
["bitfinex","BTCUSD",1754986144565,0.29703898,119020.0,119010.0,0.29323662]
["bitfinex","BTCUSD",1754986144769,0.29803898,119020.0,119010.0,0.29323662]
["bitfinex","BTCUSD",1754986145374,0.29703898,119020.0,119010.0,0.29323662]
["bitfinex","BTCUSD",1754986145907,0.29703898,119020.0,119010.0,0.29016662]
["bitfinex","BTCUSD",1754986147341,0.66358778,119020.0,119010.0,0.29016662]
["bitfinex","BTCUSD",1754986148782,0.29703898,119020.0,119010.0,0.29016662]
["bitfinex","BTCUSD",1754986148990,0.66358778,119020.0,119010.0,0.29016662]
["bitfinex","BTCUSD",1754986149123,0.29703898,119020.0,119010.0,0.29016662]
["bitfinex","BTCUSD",1754986151978,0.66358778,119020.0,119010.0,0.29016662]
["bitfinex","BTCUSD",1754986152338,0.29703898,119020.0,119010.0,0.29016662]
["bitfinex","BTCUSD",1754986152550,0.66358778,119020.0,119010.0,0.29016662]
["bitfinex","BTCUSD",1754986152938,0.29703898,119020.0,119010.0,0.29016662]
["bitfinex","BTCUSD",1754986153181,0.66358778,119020.0,119010.0,0.29016662]
["bitfinex","BTCUSD",1754986154595,0.66856778,119020.0,119010.0,0.29016662]
["bitfinex","BTCUSD",1754986156899,0.30201898,119020.0,119010.0,0.29016662]
["bitfinex","BTCUSD",1754986157202,0.66856778,119020.0,119010.0,0.29016662]
["bitfinex","BTCUSD",1754986157916,0.6860168,119020.0,119010.0,0.29016662]
["bitfinex","BTCUSD",1754986159907,0.51797782,119020.0,119010.0,0.29016662]
["bitfinex","BTCUSD",1754986160089,0.6860168,119020.0,119010.0,0.29016662]
["bitfinex","BTCUSD",1754986160825,0.319468,119020.0,119010.0,0.29016662]
["bitfinex","BTCUSD",1754986161066,0.6860168,119020.0,119010.0,0.29016662]
["bitfinex","BTCUSD",1754986163936,0.319468,119020.0,119010.0,0.29016662]
["bitfinex","BTCUSD",1754986164138,0.6860168,119020.0,119010.0,0.29016662]
["bitfinex","BTCUSD",1754986166826,0.7112508,119020.0,119010.0,0.29016662]
["bitfinex","BTCUSD",1754986167430,0.17666302,119020.0,119010.0,0.28817662]
["bitfinex","BTCUSD",1754986167633,0.7112508,119020.0,119010.0,0.28817662]
["bitfinex","BTCUSD",1754986167854,0.7112508,119020.0,119010.0,0.12012352]
["bitfinex","BTCUSD",1754986168057,1.0777996,119020.0,119010.0,0.12012352]
["bitfinex","BTCUSD",1754986170782,0.344702,119020.0,119010.0,0.12012352]
["bitfinex","BTCUSD",1754986171097,1.0777996,119020.0,119010.0,0.12012352]
["bitfinex","BTCUSD",1754986174750,0.344702,119020.0,119010.0,0.12012352]
["bitfinex","BTCUSD",1754986174959,1.0777996,119020.0,119010.0,0.28817662]
["bitfinex","BTCUSD",1754986176204,0.344702,119020.0,119010.0,0.28817662]
["bitfinex","BTCUSD",1754986176410,1.0777996,119020.0,119010.0,0.28817662]
["bitfinex","BTCUSD",1754986178603,1.0777996,119020.0,119010.0,0.12012352]
["bitfinex","BTCUSD",1754986180318,1.0777996,119020.0,119010.0,0.28817662]
["bitfinex","BTCUSD",1754986180561,1.0777996,119020.0,119010.0,0.12012352]
["bitfinex","BTCUSD",1754986185369,1.52707165,119020.0,119010.0,0.00012352]
["bitfinex","BTCUSD",1754986186997,1.52807165,119020.0,119010.0,0.00012352]
["bitfinex","BTCUSD",1754986187232,1.52907165,119020.0,119010.0,0.00012352]
["bitfinex","BTCUSD",1754986188138,0.42942525,119020.0,119010.0,0.00012352]
["bitfinex","BTCUSD",1754986188395,1.52907165,119020.0,119010.0,0.00012352]
["bitfinex","BTCUSD",1754986188600,1.52795837,119020.0,119010.0,0.00012352]
["bitfinex","BTCUSD",1754986194410,1.42556677,119020.0,119010.0,0.00012352]
["bitfinex","BTCUSD",1754986194617,1.45286677,119020.0,119010.0,0.00012352]
["bitfinex","BTCUSD",1754986196538,0.37353939,119020.0,119010.0,0.00012352]
["bitfinex","BTCUSD",1754986196741,1.47318579,119020.0,119010.0,0.00012352]
["bitfinex","BTCUSD",1754986196964,0.37353939,119020.0,119010.0,0.00012352]
["bitfinex","BTCUSD",1754986197081,1.47318579,119020.0,119010.0,0.00012352]
["bitfinex","BTCUSD",1754986199912,1.10663699,119020.0,119010.0,0.00012352]
["bitfinex","BTCUSD",1754986201086,1.47318579,119020.0,119010.0,0.00012352]
["bitfinex","BTCUSD",1754986205919,1.47031579,119020.0,119010.0,0.00012352]
["bitfinex","BTCUSD",1754986207782,1.10376699,119020.0,119010.0,0.00012352]
["bitfinex","BTCUSD",1754986210127,1.47031579,119020.0,119010.0,0.00012352]
["bitfinex","BTCUSD",1754986211556,1.10376699,119020.0,119010.0,0.00012352]
["bitfinex","BTCUSD",1754986212502,1.47031579,119020.0,119010.0,0.00012352]
["bitfinex","BTCUSD",1754986213352,1.47335579,119020.0,119010.0,0.00012352]
["bitfinex","BTCUSD",1754986214204,1.48120536,119020.0,119010.0,0.00012352]
["bitfinex","BTCUSD",1754986218391,1.47816536,119020.0,119010.0,0.00012352]
["bitfinex","BTCUSD",1754986219645,1.11161656,119020.0,119010.0,0.00012352]
["bitfinex","BTCUSD",1754986220172,1.47816536,119020.0,119010.0,0.00012352]
["bitfinex","BTCUSD",1754986221366,1.11161656,119020.0,119010.0,0.00012352]
["bitfinex","BTCUSD",1754986223285,1.11162322,119020.0,119010.0,0.00012352]
["bitfinex","BTCUSD",1754986223497,1.47817202,119020.0,119010.0,0.00012352]
["bitfinex","BTCUSD",1754986224454,1.47817227,119020.0,119010.0,0.00012352]
["bitfinex","BTCUSD",1754986231541,0.37852587,119020.0,119010.0,0.00012352]
["bitfinex","BTCUSD",1754986231759,1.47817227,119020.0,119010.0,0.00012352]
["bitfinex","BTCUSD",1754986232239,0.16808135,118990.0,118980.0,0.00140581]
["bitfinex","BTCUSD",1754986232479,0.29692135,118990.0,118980.0,0.11357581]
["bitfinex","BTCUSD",1754986232951,0.66347015,118990.0,118980.0,0.11357581]
["bitfinex","BTCUSD",1754986233190,0.67191852,118990.0,118980.0,0.11357581]
["bitfinex","BTCUSD",1754986234078,0.67191852,118990.0,118980.0,0.11457581]
["bitfinex","BTCUSD",1754986234285,0.67191852,118990.0,118980.0,0.11779581]
["bitfinex","BTCUSD",1754986235584,0.66347015,118990.0,118980.0,0.11779581]
["bitfinex","BTCUSD",1754986236195,0.29692135,118990.0,118980.0,0.11779581]
["bitfinex","BTCUSD",1754986236346,0.66347015,118990.0,118980.0,0.11779581]
["bitfinex","BTCUSD",1754986236897,0.67191515,118990.0,118980.0,0.11779581]
["bitfinex","BTCUSD",1754986238322,0.29692135,118990.0,118980.0,0.11779581]
["bitfinex","BTCUSD",1754986239334,0.29692135,118990.0,118980.0,0.28589128]
["bitfinex","BTCUSD",1754986239756,0.29692135,118990.0,118980.0,0.65244008]
["bitfinex","BTCUSD",1754986241082,0.29692135,118990.0,118980.0,0.28589128]
["bitfinex","BTCUSD",1754986241299,0.29692135,118990.0,118980.0,0.65244008]
["bitfinex","BTCUSD",1754986241592,0.29692135,118990.0,118980.0,0.28589128]
["bitfinex","BTCUSD",1754986241894,0.29692135,118990.0,118980.0,0.65244008]
["bitfinex","BTCUSD",1754986246355,0.29692135,118990.0,118980.0,0.28589128]
["bitfinex","BTCUSD",1754986246570,0.29692135,118990.0,118980.0,0.65244008]
["bitfinex","BTCUSD",1754986249310,0.29692135,118990.0,118980.0,0.66927008]
["bitfinex","BTCUSD",1754986249517,0.29692135,118990.0,118980.0,0.65244008]
["bitfinex","BTCUSD",1754986251000,0.29692135,118990.0,118980.0,0.28589128]
["bitfinex","BTCUSD",1754986251211,0.29692135,118990.0,118980.0,0.65244008]
["bitfinex","BTCUSD",1754986252378,0.29692135,118990.0,118980.0,0.11779581]
["bitfinex","BTCUSD",1754986252590,0.29692135,118990.0,118980.0,0.28589128]
["bitfinex","BTCUSD",1754986252830,0.29692135,118990.0,118980.0,0.65244008]
["bitfinex","BTCUSD",1754986253968,0.29692135,118990.0,118980.0,0.28589128]
["bitfinex","BTCUSD",1754986254175,0.29692135,118990.0,118980.0,0.65244008]
["bitfinex","BTCUSD",1754986254806,0.29692135,118990.0,118980.0,0.11779581]
["bitfinex","BTCUSD",1754986255045,0.29692135,118990.0,118980.0,0.48434461]
["bitfinex","BTCUSD",1754986255235,0.29692135,118990.0,118980.0,0.11779581]
["bitfinex","BTCUSD",1754986259262,0.66543015,118990.0,118980.0,0.11457581]
["bitfinex","BTCUSD",1754986259473,0.66842015,118990.0,118980.0,0.11457581]
["bitfinex","BTCUSD",1754986260507,0.66543015,118990.0,118980.0,0.11457581]
["bitfinex","BTCUSD",1754986261429,0.29888135,118990.0,118980.0,0.11457581]
["bitfinex","BTCUSD",1754986261863,0.66543015,118990.0,118980.0,0.11457581]
["bitfinex","BTCUSD",1754986264066,0.29888135,118990.0,118980.0,0.11457581]
["bitfinex","BTCUSD",1754986265832,0.29692135,118990.0,118980.0,0.48416461]
["bitfinex","BTCUSD",1754986266947,0.29692135,118990.0,118980.0,0.11761581]
["bitfinex","BTCUSD",1754986267628,0.29692135,118990.0,118980.0,0.48416461]
["bitfinex","BTCUSD",1754986268394,0.29692135,118990.0,118980.0,0.65226008]
["bitfinex","BTCUSD",1754986269641,0.12884,118990.0,118980.0,0.28571128]
["bitfinex","BTCUSD",1754986269842,0.12884,118990.0,118980.0,0.65226008]
["bitfinex","BTCUSD",1754986269980,0.53761873,119000.0,118980.0,0.65226008]
["bitfinex","BTCUSD",1754986270185,0.12872,118990.0,118980.0,0.28571128]
["bitfinex","BTCUSD",1754986270412,0.12872,118990.0,118980.0,0.65226008]
["bitfinex","BTCUSD",1754986270617,0.29680135,118990.0,118980.0,0.65226008]
["bitfinex","BTCUSD",1754986271219,0.12872,118990.0,118980.0,0.65226008]
["bitfinex","BTCUSD",1754986271864,0.12872,118990.0,118980.0,0.65326008]
["bitfinex","BTCUSD",1754986272421,0.12872,118990.0,118980.0,0.65226008]
["bitfinex","BTCUSD",1754986272623,0.12872,118990.0,118980.0,0.65126008]
["bitfinex","BTCUSD",1754986273154,0.12872,118990.0,118980.0,0.65326008]
["bitfinex","BTCUSD",1754986273570,0.17106993,119000.0,118990.0,0.16808135]
["bitfinex","BTCUSD",1754986273783,0.27356773,119010.0,119000.0,0.16806722]
["bitfinex","BTCUSD",1754986273784,0.02114194,119010.0,119000.0,0.16806722]
["bitfinex","BTCUSD",1754986273991,0.31791504,119010.0,119000.0,0.65675602]
["bitfinex","BTCUSD",1754986274198,0.31791504,119010.0,119000.0,0.65983602]
["bitfinex","BTCUSD",1754986274405,0.32001504,119010.0,119000.0,0.65675602]
["bitfinex","BTCUSD",1754986276410,0.32001504,119010.0,119000.0,0.29020722]
["bitfinex","BTCUSD",1754986276587,0.32001504,119010.0,119000.0,0.65675602]
["bitfinex","BTCUSD",1754986277464,0.32001504,119010.0,119000.0,0.4886888]
["bitfinex","BTCUSD",1754986277614,0.32303504,119010.0,119000.0,0.4886888]
["bitfinex","BTCUSD",1754986277827,0.32303504,119010.0,119000.0,0.12214]
["bitfinex","BTCUSD",1754986279280,0.68958384,119010.0,119000.0,0.12214]
["bitfinex","BTCUSD",1754986279472,0.32303504,119010.0,119000.0,0.12214]
["bitfinex","BTCUSD",1754986280863,0.32303504,119010.0,119000.0,0.4886888]
["bitfinex","BTCUSD",1754986281071,0.32303504,119010.0,119000.0,0.12214]
["bitfinex","BTCUSD",1754986284846,0.32303504,119010.0,119000.0,0.29020722]
["bitfinex","BTCUSD",1754986286973,0.32303504,119010.0,119000.0,0.12214]
["bitfinex","BTCUSD",1754986287188,0.68958384,119010.0,119000.0,0.12214]
["bitfinex","BTCUSD",1754986287900,0.32303504,119010.0,119000.0,0.29020722]
["bitfinex","BTCUSD",1754986288124,0.19431504,119010.0,119000.0,0.29020722]
["bitfinex","BTCUSD",1754986288332,0.32287504,119010.0,119000.0,0.29020722]
["bitfinex","BTCUSD",1754986294762,0.19431504,119010.0,119000.0,0.29020722]
["bitfinex","BTCUSD",1754986295162,0.32287504,119010.0,119000.0,0.29020722]
["bitfinex","BTCUSD",1754986302518,0.68942384,119010.0,119000.0,0.12214]
["bitfinex","BTCUSD",1754986302932,0.68942384,119010.0,119000.0,0.12]
["bitfinex","BTCUSD",1754986305549,0.32287504,119010.0,119000.0,0.12]
["bitfinex","BTCUSD",1754986305805,0.68942384,119010.0,119000.0,0.12]
["bitfinex","BTCUSD",1754986306136,0.32287504,119010.0,119000.0,0.12]
["bitfinex","BTCUSD",1754986306355,0.68942384,119010.0,119000.0,0.12]
["bitfinex","BTCUSD",1754986306759,0.32287504,119010.0,119000.0,0.12]
["bitfinex","BTCUSD",1754986306987,0.68942384,119010.0,119000.0,0.12]
["bitfinex","BTCUSD",1754986311433,0.32287504,119010.0,119000.0,0.12]
["bitfinex","BTCUSD",1754986311637,0.32287504,119010.0,119000.0,0.12215]
["bitfinex","BTCUSD",1754986311822,0.68942384,119010.0,119000.0,0.12215]
["bitfinex","BTCUSD",1754986312704,0.32287504,119010.0,119000.0,0.12215]
["bitfinex","BTCUSD",1754986312904,0.68942384,119010.0,119000.0,0.12215]
["bitfinex","BTCUSD",1754986314803,0.68942384,119010.0,119000.0,0.12]
["bitfinex","BTCUSD",1754986315614,0.32287504,119010.0,119000.0,0.12]
["bitfinex","BTCUSD",1754986315846,0.77448326,119010.0,119000.0,0.12]
["bitfinex","BTCUSD",1754986316051,0.16809484,118990.0,118980.0,0.33809514]
["bitfinex","BTCUSD",1754986316266,0.66516364,118990.0,118980.0,0.135239]
["bitfinex","BTCUSD",1754986316435,0.66840364,118990.0,118980.0,0.135239]
["bitfinex","BTCUSD",1754986317624,0.66840364,118990.0,118980.0,0.136239]
["bitfinex","BTCUSD",1754986320241,0.30185484,118990.0,118980.0,0.136239]
["bitfinex","BTCUSD",1754986320389,0.66840364,118990.0,118980.0,0.30433447]
["bitfinex","BTCUSD",1754986321014,0.30185484,118990.0,118980.0,0.30433447]
["bitfinex","BTCUSD",1754986321217,0.30185484,118990.0,118980.0,0.136239]
["bitfinex","BTCUSD",1754986321821,0.66840364,118990.0,118980.0,0.136239]
["bitfinex","BTCUSD",1754986322476,0.66840364,118990.0,118980.0,0.30433447]
["bitfinex","BTCUSD",1754986323259,0.66840364,118990.0,118980.0,0.27909547]
["bitfinex","BTCUSD",1754986326060,0.30185484,118990.0,118980.0,0.27909547]
["bitfinex","BTCUSD",1754986326514,0.66840364,118990.0,118980.0,0.27909547]
["bitfinex","BTCUSD",1754986327121,0.30185484,118990.0,118980.0,0.27909547]
["bitfinex","BTCUSD",1754986329146,0.30185484,118990.0,118980.0,0.64779427]
["bitfinex","BTCUSD",1754986333191,0.29861484,118990.0,118980.0,0.64779427]
["bitfinex","BTCUSD",1754986333703,0.29861484,118990.0,118980.0,0.28124547]
["bitfinex","BTCUSD",1754986333905,0.29861484,118990.0,118980.0,0.64779427]
["bitfinex","BTCUSD",1754986335071,0.29861484,118990.0,118980.0,0.28431547]
["bitfinex","BTCUSD",1754986335288,0.29861484,118990.0,118980.0,0.65086427]
["bitfinex","BTCUSD",1754986335708,0.29661484,118990.0,118980.0,0.65086427]
["bitfinex","BTCUSD",1754986335929,0.29661484,118990.0,118980.0,0.67610427]
["bitfinex","BTCUSD",1754986338755,0.12852,118990.0,118980.0,0.67610427]
["bitfinex","BTCUSD",1754986339420,0.1968496,119000.0,118990.0,0.16808135]
["bitfinex","BTCUSD",1754986339630,0.3275096,119000.0,118990.0,0.27808135]
["bitfinex","BTCUSD",1754986340194,0.6940584,119000.0,118990.0,0.27808135]
["bitfinex","BTCUSD",1754986340814,0.6940584,119000.0,118990.0,0.27908135]
["bitfinex","BTCUSD",1754986344648,0.6940584,119000.0,118990.0,0.111]
["bitfinex","BTCUSD",1754986345723,0.3275096,119000.0,118990.0,0.111]
["bitfinex","BTCUSD",1754986345855,0.6940584,119000.0,118990.0,0.111]
["bitfinex","BTCUSD",1754986346689,0.67660938,119000.0,118990.0,0.111]
["bitfinex","BTCUSD",1754986353768,0.6940584,119000.0,118990.0,0.111]
["bitfinex","BTCUSD",1754986353973,1.0606072,119000.0,118990.0,0.111]
["bitfinex","BTCUSD",1754986359079,0.6940584,119000.0,118990.0,0.111]
["bitfinex","BTCUSD",1754986359871,0.3275096,119000.0,118990.0,0.111]
["bitfinex","BTCUSD",1754986360079,0.6940584,119000.0,118990.0,0.111]
["bitfinex","BTCUSD",1754986360478,0.5655384,119000.0,118990.0,0.111]
["bitfinex","BTCUSD",1754986360869,0.6940584,119000.0,118990.0,0.111]
["bitfinex","BTCUSD",1754986361492,0.5655384,119000.0,118990.0,0.111]
["bitfinex","BTCUSD",1754986361733,0.6940584,119000.0,118990.0,0.111]
["bitfinex","BTCUSD",1754986362494,0.5655384,119000.0,118990.0,0.111]
["bitfinex","BTCUSD",1754986362866,0.6940584,119000.0,118990.0,0.111]
["bitfinex","BTCUSD",1754986364783,0.3275096,119000.0,118990.0,0.111]
["bitfinex","BTCUSD",1754986364984,0.6940584,119000.0,118990.0,0.111]
["bitfinex","BTCUSD",1754986366986,0.6940584,119000.0,118990.0,0.28119135]
["bitfinex","BTCUSD",1754986367659,0.6940584,119000.0,118990.0,0.11311]
["bitfinex","BTCUSD",1754986368275,0.6940584,119000.0,118990.0,0.28119135]
["bitfinex","BTCUSD",1754986370398,0.6940584,119000.0,118990.0,0.11311]
["bitfinex","BTCUSD",1754986370784,0.6940584,119000.0,118990.0,0.28119135]
["bitfinex","BTCUSD",1754986371012,0.6940584,119000.0,118990.0,0.11311]
["bitfinex","BTCUSD",1754986371274,0.6940584,119000.0,118990.0,0.28119135]
["bitfinex","BTCUSD",1754986373444,0.3275096,119000.0,118990.0,0.28119135]
["bitfinex","BTCUSD",1754986373648,0.6940584,119000.0,118990.0,0.28119135]
["bitfinex","BTCUSD",1754986376953,0.6940584,119000.0,118990.0,0.11311]
["bitfinex","BTCUSD",1754986377160,0.6940584,119000.0,118990.0,0.28119135]
["bitfinex","BTCUSD",1754986377733,0.6940584,119000.0,118990.0,0.11311]
["bitfinex","BTCUSD",1754986378057,0.6940584,119000.0,118990.0,0.28119135]
["bitfinex","BTCUSD",1754986378270,0.6940584,119000.0,118990.0,0.11311]
["bitfinex","BTCUSD",1754986380157,0.6940584,119000.0,118990.0,0.111]
["bitfinex","BTCUSD",1754986380347,0.3275096,119000.0,118990.0,0.111]
["bitfinex","BTCUSD",1754986380541,0.6940584,119000.0,118990.0,0.111]
["bitfinex","BTCUSD",1754986383098,1.0606072,119000.0,118990.0,0.111]
["bitfinex","BTCUSD",1754986383941,0.1989896,119000.0,118990.0,0.111]
["bitfinex","BTCUSD",1754986384086,0.6940184,119000.0,118990.0,0.111]
["bitfinex","BTCUSD",1754986391881,0.6940184,119000.0,118990.0,0.28119135]
["bitfinex","BTCUSD",1754986394805,0.67656938,119000.0,118990.0,0.26611977]
["bitfinex","BTCUSD",1754986397622,0.67656938,119000.0,118990.0,0.09803842]
["bitfinex","BTCUSD",1754986398029,0.67656938,119000.0,118990.0,0.09592842]
["bitfinex","BTCUSD",1754986404587,0.30998058,119000.0,118990.0,0.09592842]
["bitfinex","BTCUSD",1754986404790,0.67652938,119000.0,118990.0,0.09592842]
["bitfinex","BTCUSD",1754986405407,0.30998058,119000.0,118990.0,0.09592842]
["bitfinex","BTCUSD",1754986405656,0.67652938,119000.0,118990.0,0.09592842]
["bitfinex","BTCUSD",1754986405872,0.18154058,119000.0,118990.0,0.09592842]
["bitfinex","BTCUSD",1754986406030,0.54808938,119000.0,118990.0,0.09592842]
["bitfinex","BTCUSD",1754986406241,0.67652938,119000.0,118990.0,0.09592842]
["bitfinex","BTCUSD",1754986409251,0.67652938,119000.0,118990.0,0.26400977]
["bitfinex","BTCUSD",1754986409881,0.30998058,119000.0,118990.0,0.26400977]
["bitfinex","BTCUSD",1754986410053,0.67652938,119000.0,118990.0,0.26400977]
["bitfinex","BTCUSD",1754986416667,0.30998058,119000.0,118990.0,0.26400977]
["bitfinex","BTCUSD",1754986416881,0.67652938,119000.0,118990.0,0.26400977]
["bitfinex","BTCUSD",1754986420818,0.67652938,119000.0,118990.0,0.09592842]
["bitfinex","BTCUSD",1754986421038,0.67652938,119000.0,118990.0,0.26400977]
["bitfinex","BTCUSD",1754986421244,0.67652938,119000.0,118990.0,0.09592842]
["bitfinex","BTCUSD",1754986421864,0.67652938,119000.0,118990.0,0.26400977]
["bitfinex","BTCUSD",1754986422287,0.30998058,119000.0,118990.0,0.26400977]
["bitfinex","BTCUSD",1754986422738,0.67652938,119000.0,118990.0,0.26400977]
["bitfinex","BTCUSD",1754986427275,0.67652938,119000.0,118990.0,0.09592842]
["bitfinex","BTCUSD",1754986428893,0.30998058,119000.0,118990.0,0.09592842]
["bitfinex","BTCUSD",1754986429098,0.67652938,119000.0,118990.0,0.09592842]
["bitfinex","BTCUSD",1754986430879,0.67652938,119000.0,118990.0,0.26400977]
["bitfinex","BTCUSD",1754986431573,0.30998058,119000.0,118990.0,0.26400977]
["bitfinex","BTCUSD",1754986431817,0.30998058,119000.0,118990.0,0.26616977]
["bitfinex","BTCUSD",1754986432020,0.67652938,119000.0,118990.0,0.26616977]
["bitfinex","BTCUSD",1754986434535,0.17313722,119000.0,118990.0,0.63271857]
["bitfinex","BTCUSD",1754986434735,0.64852051,119020.0,119000.0,0.16806722]
["bitfinex","BTCUSD",1754986434960,0.2964131,119010.0,119000.0,0.66764602]
["bitfinex","BTCUSD",1754986435137,0.2964131,119010.0,119000.0,0.66980602]
["bitfinex","BTCUSD",1754986437424,0.2974131,119010.0,119000.0,0.66980602]
["bitfinex","BTCUSD",1754986438623,0.1690531,119010.0,119000.0,0.66980602]
["bitfinex","BTCUSD",1754986438800,0.2958131,119010.0,119000.0,0.66980602]
["bitfinex","BTCUSD",1754986439642,0.2948131,119010.0,119000.0,0.66980602]
["bitfinex","BTCUSD",1754986440090,0.2958131,119010.0,119000.0,0.66980602]
["bitfinex","BTCUSD",1754986440600,0.2948131,119010.0,119000.0,0.66980602]
["bitfinex","BTCUSD",1754986441770,0.1664531,119010.0,119000.0,0.66980602]
["bitfinex","BTCUSD",1754986442190,0.2958131,119010.0,119000.0,0.66980602]
["bitfinex","BTCUSD",1754986442402,0.6644219,119010.0,119000.0,0.13216]
["bitfinex","BTCUSD",1754986442612,0.6634219,119010.0,119000.0,0.13316]
["bitfinex","BTCUSD",1754986443026,0.2968731,119010.0,119000.0,0.30425722]
["bitfinex","BTCUSD",1754986444080,0.2968731,119010.0,119000.0,0.13316]
["bitfinex","BTCUSD",1754986444528,0.6634219,119010.0,119000.0,0.13316]
["bitfinex","BTCUSD",1754986444952,0.3000431,119010.0,119000.0,0.13316]
["bitfinex","BTCUSD",1754986445194,0.6665919,119010.0,119000.0,0.13316]
["bitfinex","BTCUSD",1754986451184,0.6665919,119010.0,119000.0,0.12793]
["bitfinex","BTCUSD",1754986453669,0.6633819,119010.0,119000.0,0.12793]
["bitfinex","BTCUSD",1754986460160,0.2968331,119010.0,119000.0,0.4944788]
["bitfinex","BTCUSD",1754986460359,0.2968331,119010.0,119000.0,0.12793]
["bitfinex","BTCUSD",1754986460582,0.6665219,119010.0,119000.0,0.12793]
["bitfinex","BTCUSD",1754986464731,0.5382019,119010.0,119000.0,0.12793]
["bitfinex","BTCUSD",1754986465016,0.2999331,119010.0,119000.0,0.12793]
["bitfinex","BTCUSD",1754986466189,0.6664819,119010.0,119000.0,0.12577]
["bitfinex","BTCUSD",1754986468600,0.2999331,119010.0,119000.0,0.12577]
["bitfinex","BTCUSD",1754986468820,0.6664819,119010.0,119000.0,0.12577]
["bitfinex","BTCUSD",1754986476480,0.2999331,119010.0,119000.0,0.12577]
["bitfinex","BTCUSD",1754986476686,0.6664819,119010.0,119000.0,0.12577]
["bitfinex","BTCUSD",1754986501822,0.76665417,119010.0,119000.0,0.12577]
["bitfinex","BTCUSD",1754986503899,0.76665417,119010.0,119000.0,0.12477]
["bitfinex","BTCUSD",1754986504420,0.76765417,119010.0,119000.0,0.12477]
["bitfinex","BTCUSD",1754986507288,0.40110537,119010.0,119000.0,0.12477]
["bitfinex","BTCUSD",1754986507494,0.76765417,119010.0,119000.0,0.12477]
["bitfinex","BTCUSD",1754986509506,0.40110537,119010.0,119000.0,0.12477]
["bitfinex","BTCUSD",1754986509679,0.76765417,119010.0,119000.0,0.12477]
["bitfinex","BTCUSD",1754986511481,0.27282537,119010.0,119000.0,0.12683]
["bitfinex","BTCUSD",1754986511688,0.76435417,119010.0,119000.0,0.12683]
["bitfinex","BTCUSD",1754986513032,0.76752417,119010.0,119000.0,0.12683]
["bitfinex","BTCUSD",1754986516619,0.40097537,119010.0,119000.0,0.12683]
["bitfinex","BTCUSD",1754986516832,0.76752417,119010.0,119000.0,0.12683]
["bitfinex","BTCUSD",1754986524954,0.40097537,119010.0,119000.0,0.12683]
["bitfinex","BTCUSD",1754986525156,0.76752417,119010.0,119000.0,0.12683]
["bitfinex","BTCUSD",1754986526494,0.76752417,119010.0,119000.0,0.12477]
["bitfinex","BTCUSD",1754986527285,0.76748417,119010.0,119000.0,0.12477]
["bitfinex","BTCUSD",1754986527732,0.63940417,119010.0,119000.0,0.12477]
["bitfinex","BTCUSD",1754986527957,0.76748417,119010.0,119000.0,0.12477]
["bitfinex","BTCUSD",1754986528850,0.63940417,119010.0,119000.0,0.12477]
["bitfinex","BTCUSD",1754986529078,0.76748417,119010.0,119000.0,0.12477]
["bitfinex","BTCUSD",1754986529305,0.63940417,119010.0,119000.0,0.12477]
["bitfinex","BTCUSD",1754986529526,0.40093537,119010.0,119000.0,0.12477]
["bitfinex","BTCUSD",1754986529770,0.76748417,119010.0,119000.0,0.12477]
["bitfinex","BTCUSD",1754986530894,0.76744417,119010.0,119000.0,0.12477]
["bitfinex","BTCUSD",1754986531324,0.63940417,119010.0,119000.0,0.12477]
["bitfinex","BTCUSD",1754986531549,0.76744417,119010.0,119000.0,0.12477]
["bitfinex","BTCUSD",1754986539223,0.76744417,119010.0,119000.0,0.12683]
["bitfinex","BTCUSD",1754986541407,0.27285537,119010.0,119000.0,0.12683]
["bitfinex","BTCUSD",1754986541765,0.76221417,119010.0,119000.0,0.12985]
["bitfinex","BTCUSD",1754986542464,0.39566537,119010.0,119000.0,0.12985]
["bitfinex","BTCUSD",1754986542669,0.76221417,119010.0,119000.0,0.12985]
["bitfinex","BTCUSD",1754986542873,0.39566537,119010.0,119000.0,0.12985]
["bitfinex","BTCUSD",1754986543084,0.2970931,119010.0,119000.0,0.66446602]
["bitfinex","BTCUSD",1754986543511,0.2970931,119010.0,119000.0,0.29791722]
["bitfinex","BTCUSD",1754986543722,0.2970931,119010.0,119000.0,0.66446602]
["bitfinex","BTCUSD",1754986544148,0.2960931,119010.0,119000.0,0.66446602]
["bitfinex","BTCUSD",1754986544363,0.2960931,119010.0,119000.0,0.29791722]
["bitfinex","BTCUSD",1754986544489,0.2960931,119010.0,119000.0,0.66446602]
["bitfinex","BTCUSD",1754986544864,0.2960931,119010.0,119000.0,0.29791722]
["bitfinex","BTCUSD",1754986545065,0.2960931,119010.0,119000.0,0.66546602]
["bitfinex","BTCUSD",1754986545478,0.2960931,119010.0,119000.0,0.29891722]
["bitfinex","BTCUSD",1754986546047,0.6626419,119010.0,119000.0,0.29891722]
["bitfinex","BTCUSD",1754986548429,0.6647819,119010.0,119000.0,0.12783]
["bitfinex","BTCUSD",1754986550109,0.6678419,119010.0,119000.0,0.12783]
["bitfinex","BTCUSD",1754986551834,0.6678419,119010.0,119000.0,0.12577]
["bitfinex","BTCUSD",1754986552229,0.6678019,119010.0,119000.0,0.12577]
["bitfinex","BTCUSD",1754986554676,0.3012531,119010.0,119000.0,0.12577]
["bitfinex","BTCUSD",1754986554877,0.6678019,119010.0,119000.0,0.12577]
["bitfinex","BTCUSD",1754986556189,0.6678019,119010.0,119000.0,0.12791]
["bitfinex","BTCUSD",1754986557593,0.6678019,119010.0,119000.0,0.12577]
["bitfinex","BTCUSD",1754986558212,0.6677619,119010.0,119000.0,0.12577]
["bitfinex","BTCUSD",1754986558863,0.6677619,119010.0,119000.0,0.12477]
["bitfinex","BTCUSD",1754986559308,0.6677619,119010.0,119000.0,0.12577]
["bitfinex","BTCUSD",1754986560315,0.68521092,119010.0,119000.0,0.12577]
["bitfinex","BTCUSD",1754986561095,1.13448297,119010.0,119000.0,0.001]
["bitfinex","BTCUSD",1754986561297,1.20209337,119010.0,119000.0,0.001]
["bitfinex","BTCUSD",1754986561496,1.23519638,119010.0,119000.0,0.001]
["bitfinex","BTCUSD",1754986561902,0.16809547,118980.0,118970.0,0.0004]
["bitfinex","BTCUSD",1754986562126,0.66260427,118980.0,118970.0,0.12556]
["bitfinex","BTCUSD",1754986562660,0.67089343,118980.0,118970.0,0.12556]
["bitfinex","BTCUSD",1754986562972,0.67609343,118980.0,118970.0,0.1204]
["bitfinex","BTCUSD",1754986563276,1.04269104,118980.0,118970.0,0.1204]
["bitfinex","BTCUSD",1754986563522,1.06793504,118980.0,118970.0,0.1204]
["bitfinex","BTCUSD",1754986564155,1.06793504,118980.0,118970.0,0.1214]
["bitfinex","BTCUSD",1754986564564,0.33483744,118980.0,118970.0,0.1214]
["bitfinex","BTCUSD",1754986564794,1.06793504,118980.0,118970.0,0.1204]
["bitfinex","BTCUSD",1754986565023,1.16810731,118980.0,118970.0,0.0004]
["bitfinex","BTCUSD",1754986571321,1.53465611,118980.0,118970.0,0.0004]
["bitfinex","BTCUSD",1754986571700,1.16810731,118980.0,118970.0,0.0004]
["bitfinex","BTCUSD",1754986571935,1.17010731,118980.0,118970.0,0.0004]
["bitfinex","BTCUSD",1754986572148,1.17110731,118980.0,118970.0,0.0004]
["bitfinex","BTCUSD",1754986572623,1.53765611,118980.0,118970.0,0.0004]
["bitfinex","BTCUSD",1754986575070,1.17110731,118980.0,118970.0,0.0004]
["bitfinex","BTCUSD",1754986575269,1.53765611,118980.0,118970.0,0.0004]
["bitfinex","BTCUSD",1754986578380,1.73949611,118980.0,118970.0,0.0004]
["bitfinex","BTCUSD",1754986578851,0.18555862,118970.0,118960.0,0.0004]
["bitfinex","BTCUSD",1754986579108,1.15021739,118970.0,118960.0,0.0004]
["bitfinex","BTCUSD",1754986579318,1.15554739,118970.0,118960.0,0.0004]
["bitfinex","BTCUSD",1754986579745,1.15891439,118970.0,118960.0,0.0004]
["bitfinex","BTCUSD",1754986580153,0.79236559,118970.0,118960.0,0.00252]
["bitfinex","BTCUSD",1754986580614,1.15891439,118970.0,118960.0,0.0004]
["bitfinex","BTCUSD",1754986582748,0.91470063,118970.0,118960.0,0.0004]
["bitfinex","BTCUSD",1754986583611,0.78674063,118970.0,118960.0,0.0004]
["bitfinex","BTCUSD",1754986583859,0.91470063,118970.0,118960.0,0.0004]
["bitfinex","BTCUSD",1754986584842,1.36070063,118970.0,118960.0,0.0004]
["bitfinex","BTCUSD",1754986586252,1.37870939,118970.0,118960.0,0.0004]
["bitfinex","BTCUSD",1754986587300,1.38652837,118970.0,118960.0,0.0004]
["bitfinex","BTCUSD",1754986588430,1.37870939,118970.0,118960.0,0.0004]
["bitfinex","BTCUSD",1754986588660,1.39240809,118970.0,118960.0,0.0004]
["bitfinex","BTCUSD",1754986590418,1.40807868,118970.0,118960.0,0.0004]
["bitfinex","BTCUSD",1754986591260,1.43068812,118970.0,118960.0,0.0004]
["bitfinex","BTCUSD",1754986591663,1.43068842,118970.0,118960.0,0.0004]
["bitfinex","BTCUSD",1754986591879,0.94180458,118970.0,118960.0,0.0004]
["bitfinex","BTCUSD",1754986592095,1.43068842,118970.0,118960.0,0.0004]
["bitfinex","BTCUSD",1754986593141,1.43068842,118970.0,118960.0,0.00252]
["bitfinex","BTCUSD",1754986595150,1.46083406,118970.0,118960.0,0.00252]
["bitfinex","BTCUSD",1754986596121,1.46083406,118970.0,118960.0,0.0004]
["bitfinex","BTCUSD",1754986597649,1.46088941,118970.0,118960.0,0.0004]
["bitfinex","BTCUSD",1754986598066,1.4608896,118970.0,118960.0,0.0004]
["bitfinex","BTCUSD",1754986598266,0.97200576,118970.0,118960.0,0.0004]
["bitfinex","BTCUSD",1754986598484,1.4608896,118970.0,118960.0,0.0004]
["bitfinex","BTCUSD",1754986598674,1.4608896,118970.0,118960.0,0.00252]
["bitfinex","BTCUSD",1754986598929,1.4576596,118970.0,118960.0,0.00252]
["bitfinex","BTCUSD",1754986599354,1.4608896,118970.0,118960.0,0.00252]
["bitfinex","BTCUSD",1754986599968,0.91491169,118970.0,118960.0,0.00561]
["bitfinex","BTCUSD",1754986600193,1.38118609,118970.0,118960.0,0.00561]
["bitfinex","BTCUSD",1754986604439,0.87429349,118970.0,118960.0,0.00561]
["bitfinex","BTCUSD",1754986604629,1.24086307,118970.0,118960.0,0.00561]
["bitfinex","BTCUSD",1754986605267,1.23301637,118970.0,118960.0,0.00561]
["bitfinex","BTCUSD",1754986607743,1.10509637,118970.0,118960.0,0.00561]
["bitfinex","BTCUSD",1754986608118,1.23301637,118970.0,118960.0,0.00561]
["bitfinex","BTCUSD",1754986608532,0.63835452,118970.0,118960.0,0.00561]
["bitfinex","BTCUSD",1754986608762,0.63835452,118970.0,118960.0,0.64030331]
["bitfinex","BTCUSD",1754986608763,0.59479792,118970.0,118960.0,0.64030331]
["bitfinex","BTCUSD",1754986609752,0.76290752,118970.0,118960.0,0.64030331]
["bitfinex","BTCUSD",1754986610796,0.76290752,118970.0,118960.0,0.27373373]
["bitfinex","BTCUSD",1754986612030,0.59479792,118970.0,118960.0,0.27373373]
["bitfinex","BTCUSD",1754986613278,0.76290752,118970.0,118960.0,0.27373373]
["bitfinex","BTCUSD",1754986614103,0.59479792,118970.0,118960.0,0.27373373]
["bitfinex","BTCUSD",1754986614717,0.76290752,118970.0,118960.0,0.27373373]
["bitfinex","BTCUSD",1754986618946,0.59479792,118970.0,118960.0,0.27373373]
["bitfinex","BTCUSD",1754986619766,0.76290752,118970.0,118960.0,0.27373373]
["bitfinex","BTCUSD",1754986621187,0.76498752,118970.0,118960.0,0.27064373]
["bitfinex","BTCUSD",1754986625293,0.76798752,118970.0,118960.0,0.27064373]
["bitfinex","BTCUSD",1754986626874,0.76498752,118970.0,118960.0,0.27064373]
["bitfinex","BTCUSD",1754986627462,0.76498752,118970.0,118960.0,0.27373373]
["bitfinex","BTCUSD",1754986628213,0.02087792,118970.0,118960.0,0.76238719]
["bitfinex","BTCUSD",1754986628425,0.12784,118970.0,118960.0,0.76238719]
["bitfinex","BTCUSD",1754986628815,0.12784,118970.0,118960.0,0.27373373]
["bitfinex","BTCUSD",1754986629012,0.12784,118970.0,118960.0,0.76238719]
["bitfinex","BTCUSD",1754986630064,0.12784,118970.0,118960.0,0.76338719]
["bitfinex","BTCUSD",1754986630918,0.12784,118970.0,118960.0,0.76438719]
["bitfinex","BTCUSD",1754986631564,4.881e-05,118980.0,118970.0,0.1681096]
["bitfinex","BTCUSD",1754986631792,0.12788881,118980.0,118970.0,0.77883306]
["bitfinex","BTCUSD",1754986632014,0.12788881,118980.0,118970.0,0.78189306]
["bitfinex","BTCUSD",1754986634237,0.12788881,118980.0,118970.0,0.79036594]
["bitfinex","BTCUSD",1754986634480,0.12788881,118980.0,118970.0,0.78189306]
["bitfinex","BTCUSD",1754986635674,0.12788881,118980.0,118970.0,0.2932396]
["bitfinex","BTCUSD",1754986636366,0.12788881,118980.0,118970.0,0.2942396]
["bitfinex","BTCUSD",1754986637012,0.12788881,118980.0,118970.0,0.2952396]
["bitfinex","BTCUSD",1754986642703,0.12788881,118980.0,118970.0,0.66164794]
["bitfinex","BTCUSD",1754986649324,4.881e-05,118980.0,118970.0,0.66164794]
["bitfinex","BTCUSD",1754986649510,0.12780881,118980.0,118970.0,0.66164794]
["bitfinex","BTCUSD",1754986659123,0.12780881,118980.0,118970.0,0.2952396]
["bitfinex","BTCUSD",1754986659339,0.12780881,118980.0,118970.0,0.66164794]
["bitfinex","BTCUSD",1754986663908,0.13298881,118980.0,118970.0,0.65651794]
["bitfinex","BTCUSD",1754986664327,0.13298881,118980.0,118970.0,0.2901096]
["bitfinex","BTCUSD",1754986664532,0.13298881,118980.0,118970.0,0.65651794]
["bitfinex","BTCUSD",1754986666723,0.13298881,118980.0,118970.0,0.65856794]
["bitfinex","BTCUSD",1754986666928,0.00218881,118980.0,118970.0,0.65856794]
["bitfinex","BTCUSD",1754986667154,0.12990881,118980.0,118970.0,0.65856794]
["bitfinex","BTCUSD",1754986675196,0.12990881,118980.0,118970.0,0.2921596]
["bitfinex","BTCUSD",1754986675396,0.12990881,118980.0,118970.0,0.65856794]
["bitfinex","BTCUSD",1754986676024,0.12990881,118980.0,118970.0,0.2921596]
["bitfinex","BTCUSD",1754986676236,0.12990881,118980.0,118970.0,0.65856794]
["bitfinex","BTCUSD",1754986678990,0.12990881,118980.0,118970.0,0.2921596]
["bitfinex","BTCUSD",1754986679202,0.12990881,118980.0,118970.0,0.65856794]
["bitfinex","BTCUSD",1754986683868,0.12990881,118980.0,118970.0,0.2921596]
["bitfinex","BTCUSD",1754986684079,0.12990881,118980.0,118970.0,0.65856794]
["bitfinex","BTCUSD",1754986684970,0.12990881,118980.0,118970.0,0.66165794]
["bitfinex","BTCUSD",1754986685892,0.12776881,118980.0,118970.0,0.66165794]
["bitfinex","BTCUSD",1754986688093,0.12772881,118980.0,118970.0,0.66165794]
["bitfinex","BTCUSD",1754986689323,0.12772881,118980.0,118970.0,0.2952496]
["bitfinex","BTCUSD",1754986689530,0.12772881,118980.0,118970.0,0.66165794]
["bitfinex","BTCUSD",1754986696371,0.12772881,118980.0,118970.0,0.2952496]
["bitfinex","BTCUSD",1754986696581,0.13264881,118980.0,118970.0,0.2921596]
["bitfinex","BTCUSD",1754986696793,0.13264881,118980.0,118970.0,0.65651794]
["bitfinex","BTCUSD",1754986697898,0.13264881,118980.0,118970.0,0.65866794]
["bitfinex","BTCUSD",1754986701203,0.13264881,118980.0,118970.0,0.2922596]
["bitfinex","BTCUSD",1754986701405,0.13264881,118980.0,118970.0,0.65866794]
["bitfinex","BTCUSD",1754986703036,0.13264881,118980.0,118970.0,0.2901096]
["bitfinex","BTCUSD",1754986703240,0.13264881,118980.0,118970.0,0.65651794]
["bitfinex","BTCUSD",1754986705138,0.13264881,118980.0,118970.0,0.65866794]
["bitfinex","BTCUSD",1754986705678,0.13260881,118980.0,118970.0,0.65866794]
["bitfinex","BTCUSD",1754986708181,0.12966881,118980.0,118970.0,0.65866794]
["bitfinex","BTCUSD",1754986710243,0.12966881,118980.0,118970.0,0.2922596]
["bitfinex","BTCUSD",1754986710459,0.29776428,118980.0,118970.0,0.2922596]
["bitfinex","BTCUSD",1754986710660,0.29776428,118980.0,118970.0,0.65866794]
["bitfinex","BTCUSD",1754986710846,0.12966881,118980.0,118970.0,0.65866794]
["bitfinex","BTCUSD",1754986712210,0.12966881,118980.0,118970.0,0.2922596]
["bitfinex","BTCUSD",1754986712634,0.12966881,118980.0,118970.0,0.65866794]
["bitfinex","BTCUSD",1754986713173,0.29776428,118980.0,118970.0,0.65866794]
["bitfinex","BTCUSD",1754986713702,0.12966881,118980.0,118970.0,0.65866794]
["bitfinex","BTCUSD",1754986714525,0.12768881,118980.0,118970.0,0.66178794]
["bitfinex","BTCUSD",1754986716771,0.12768881,118980.0,118970.0,0.2953796]
["bitfinex","BTCUSD",1754986716997,0.12768881,118980.0,118970.0,0.66178794]
["bitfinex","BTCUSD",1754986720113,4.881e-05,118980.0,118970.0,0.66178794]
["bitfinex","BTCUSD",1754986720322,0.12764881,118980.0,118970.0,0.66178794]
["bitfinex","BTCUSD",1754986722482,0.12764881,118980.0,118970.0,0.66078794]
["bitfinex","BTCUSD",1754986722958,0.12864881,118980.0,118970.0,0.66078794]
["bitfinex","BTCUSD",1754986723130,0.12864881,118980.0,118970.0,0.65978794]
["bitfinex","BTCUSD",1754986723524,0.12864881,118980.0,118970.0,0.2933796]
["bitfinex","BTCUSD",1754986723854,0.12764881,118980.0,118970.0,0.65978794]
["bitfinex","BTCUSD",1754986724302,0.12764881,118980.0,118970.0,0.2933796]
["bitfinex","BTCUSD",1754986724512,0.12764881,118980.0,118970.0,0.65978794]
["bitfinex","BTCUSD",1754986725783,0.12864881,118980.0,118970.0,0.65978794]
["bitfinex","BTCUSD",1754986726418,0.12864881,118980.0,118970.0,0.66078794]
["bitfinex","BTCUSD",1754986726814,0.12864881,118980.0,118970.0,0.65978794]
["bitfinex","BTCUSD",1754986729284,0.00104881,118980.0,118970.0,0.65978794]
["bitfinex","BTCUSD",1754986729493,0.12864881,118980.0,118970.0,0.65978794]
["bitfinex","BTCUSD",1754986729697,0.12864881,118980.0,118970.0,0.68502694]
["bitfinex","BTCUSD",1754986731149,0.00104881,118980.0,118970.0,0.76775019]
["bitfinex","BTCUSD",1754986731329,0.12864881,118980.0,118970.0,0.76775019]
["bitfinex","BTCUSD",1754986740398,0.00104881,118980.0,118970.0,1.13415853]
["bitfinex","BTCUSD",1754986740621,0.00104881,118980.0,118970.0,1.26171853]
["bitfinex","BTCUSD",1754986742457,0.00104881,118980.0,118970.0,1.80918687]
["bitfinex","BTCUSD",1754986743651,4.881e-05,118980.0,118970.0,1.80918687]
["bitfinex","BTCUSD",1754986743885,4.881e-05,118980.0,118970.0,1.81018687]
["bitfinex","BTCUSD",1754986744077,4.881e-05,118980.0,118970.0,1.81218687]
["bitfinex","BTCUSD",1754986745129,4.881e-05,118980.0,118970.0,1.81118687]
["bitfinex","BTCUSD",1754986745452,4.881e-05,118980.0,118970.0,1.81318687]
["bitfinex","BTCUSD",1754986747215,1e-08,118980.0,118970.0,1.83818687]
["bitfinex","BTCUSD",1754986747619,1e-08,118980.0,118970.0,1.81318687]
["bitfinex","BTCUSD",1754986747838,1e-08,118980.0,118970.0,1.83818687]
["bitfinex","BTCUSD",1754986759853,1e-08,118980.0,118970.0,1.81318687]
["bitfinex","BTCUSD",1754986760030,1e-08,118980.0,118970.0,1.83818687]
["bitfinex","BTCUSD",1754986764171,1e-08,118980.0,118970.0,1.90170687]
["bitfinex","BTCUSD",1754986764413,1e-08,118980.0,118970.0,1.81318687]
["bitfinex","BTCUSD",1754986764641,1e-08,118980.0,118970.0,1.83818687]
["bitfinex","BTCUSD",1754986765695,1e-08,118980.0,118970.0,1.81318687]
["bitfinex","BTCUSD",1754986766071,1e-08,118980.0,118970.0,1.83818687]
["bitfinex","BTCUSD",1754986768430,1e-08,118980.0,118970.0,1.81318687]
["bitfinex","BTCUSD",1754986768649,1e-08,118980.0,118970.0,1.83818687]
["bitfinex","BTCUSD",1754986770052,1e-08,118980.0,118970.0,1.81318687]
["bitfinex","BTCUSD",1754986770274,1e-08,118980.0,118970.0,1.83818687]
["bitfinex","BTCUSD",1754986773194,1e-08,118980.0,118970.0,1.81318687]
["bitfinex","BTCUSD",1754986773433,1e-08,118980.0,118970.0,1.83818687]
["bitfinex","BTCUSD",1754986776623,1e-08,118980.0,118970.0,1.81318687]
["bitfinex","BTCUSD",1754986776809,1e-08,118980.0,118970.0,1.83818687]
["bitfinex","BTCUSD",1754986783944,1e-08,118980.0,118970.0,1.81318687]
["bitfinex","BTCUSD",1754986784148,1e-08,118980.0,118970.0,1.83818687]
["bitfinex","BTCUSD",1754986786363,1e-08,118980.0,118970.0,1.81318687]
["bitfinex","BTCUSD",1754986786561,1e-08,118980.0,118970.0,1.83818687]
["bitfinex","BTCUSD",1754986786739,1e-08,118980.0,118970.0,1.81318687]
["bitfinex","BTCUSD",1754986786962,1e-08,118980.0,118970.0,1.83818687]
["bitfinex","BTCUSD",1754986792784,1e-08,118980.0,118970.0,1.81318687]
["bitfinex","BTCUSD",1754986792999,1e-08,118980.0,118970.0,1.83818687]
["bitfinex","BTCUSD",1754986793995,1e-08,118980.0,118970.0,1.81318687]
["bitfinex","BTCUSD",1754986794193,1e-08,118980.0,118970.0,1.83818687]
["bitfinex","BTCUSD",1754986796373,0.00521001,118980.0,118970.0,1.30247853]
["bitfinex","BTCUSD",1754986796598,0.00521001,118980.0,118970.0,1.50734953]
["bitfinex","BTCUSD",1754986796816,0.00521001,118980.0,118970.0,1.48234953]
["bitfinex","BTCUSD",1754986797039,0.00521001,118980.0,118970.0,1.50734953]
["bitfinex","BTCUSD",1754986797687,0.00521001,118980.0,118970.0,1.48234953]
["bitfinex","BTCUSD",1754986798041,0.00521001,118980.0,118970.0,1.50734953]
["bitfinex","BTCUSD",1754986798907,0.00212001,118980.0,118970.0,1.50734953]
["bitfinex","BTCUSD",1754986799522,0.00212001,118980.0,118970.0,1.48234953]
["bitfinex","BTCUSD",1754986801116,1e-08,118980.0,118970.0,1.87469968]
["bitfinex","BTCUSD",1754986807533,1e-08,118980.0,118970.0,1.50829134]
["bitfinex","BTCUSD",1754986808655,1e-08,118980.0,118970.0,1.48528953]
["bitfinex","BTCUSD",1754986812067,0.00204001,118980.0,118970.0,1.48230953]
["bitfinex","BTCUSD",1754986812267,0.00204001,118980.0,118970.0,1.48532953]
["bitfinex","BTCUSD",1754986817983,1e-08,118980.0,118970.0,1.48532953]
["bitfinex","BTCUSD",1754986824053,1e-08,118980.0,118970.0,1.87473968]
["bitfinex","BTCUSD",1754986829546,1e-08,118980.0,118970.0,1.87469968]
["bitfinex","BTCUSD",1754986835456,1e-08,118980.0,118970.0,1.48528953]
["bitfinex","BTCUSD",1754986836359,1e-08,118980.0,118970.0,0.75247285]
["bitfinex","BTCUSD",1754986836605,1e-08,118980.0,118970.0,1.48528953]
["bitfinex","BTCUSD",1754986837490,1e-08,118980.0,118970.0,1.85169787]
["bitfinex","BTCUSD",1754986837871,1e-08,118980.0,118970.0,1.48528953]
["bitfinex","BTCUSD",1754986850510,1e-08,118980.0,118970.0,1.85169787]
["bitfinex","BTCUSD",1754986850705,1e-08,118980.0,118970.0,1.48528953]
["bitfinex","BTCUSD",1754986853781,1e-08,118980.0,118970.0,1.50829134]
["bitfinex","BTCUSD",1754986855741,1e-08,118980.0,118970.0,1.48528953]
["bitfinex","BTCUSD",1754986861619,1e-08,118980.0,118970.0,1.35792953]
["bitfinex","BTCUSD",1754986861824,1e-08,118980.0,118970.0,1.48556953]
["bitfinex","BTCUSD",1754986867162,1e-08,118980.0,118970.0,0.62511285]
["bitfinex","BTCUSD",1754986867389,1e-08,118980.0,118970.0,1.48552953]
["bitfinex","BTCUSD",1754986868710,1e-08,118980.0,118970.0,1.46435653]
["bitfinex","BTCUSD",1754986868927,0.00204001,118980.0,118970.0,1.46133653]
["bitfinex","BTCUSD",1754986869818,0.00204001,118980.0,118970.0,1.33373653]
["bitfinex","BTCUSD",1754986870030,0.00512001,118980.0,118970.0,0.88408019]
["bitfinex","BTCUSD",1754986870456,0.00512001,118980.0,118970.0,0.39007185]
["bitfinex","BTCUSD",1754986870665,0.00512001,118980.0,118970.0,0.88408019]
["bitfinex","BTCUSD",1754986871817,0.00512001,118980.0,118970.0,0.85892119]
["bitfinex","BTCUSD",1754986872583,0.00512001,118980.0,118970.0,0.85692119]
["bitfinex","BTCUSD",1754986872830,0.00512001,118980.0,118970.0,0.85492119]
["bitfinex","BTCUSD",1754986873353,0.00512001,118980.0,118970.0,0.85692119]
["bitfinex","BTCUSD",1754986880521,0.00512001,118980.0,118970.0,0.36283285]
["bitfinex","BTCUSD",1754986880733,0.17321548,118980.0,118970.0,0.49039285]
["bitfinex","BTCUSD",1754986881153,0.53962382,118980.0,118970.0,0.49039285]
["bitfinex","BTCUSD",1754986881359,0.53962382,118980.0,118970.0,0.19472325]
["bitfinex","BTCUSD",1754986881579,0.17321548,118980.0,118970.0,0.19472325]
["bitfinex","BTCUSD",1754986881795,0.17321548,118980.0,118970.0,0.36283285]
["bitfinex","BTCUSD",1754986882032,0.17321548,118980.0,118970.0,0.19472325]
["bitfinex","BTCUSD",1754986882233,0.17321548,118980.0,118970.0,0.19372325]
["bitfinex","BTCUSD",1754986882501,0.17321548,118980.0,118970.0,0.36083285]
["bitfinex","BTCUSD",1754986883264,0.53962382,118980.0,118970.0,0.11]
["bitfinex","BTCUSD",1754986883916,0.90603216,118980.0,118970.0,0.11]
["bitfinex","BTCUSD",1754986884138,0.93063216,118980.0,118970.0,0.11]
["bitfinex","BTCUSD",1754986884363,0.19781548,118980.0,118970.0,0.11]
["bitfinex","BTCUSD",1754986884626,0.19907345,118980.0,118970.0,0.2781096]
["bitfinex","BTCUSD",1754986884834,0.56548179,118980.0,118970.0,0.11]
["bitfinex","BTCUSD",1754986884989,0.19907345,118980.0,118970.0,0.11]
["bitfinex","BTCUSD",1754986885213,0.19907345,118980.0,118970.0,0.2781096]
["bitfinex","BTCUSD",1754986885826,0.17447345,118980.0,118970.0,0.2781096]
["bitfinex","BTCUSD",1754986886633,0.17447345,118980.0,118970.0,0.11]
["bitfinex","BTCUSD",1754986888290,0.54088179,118980.0,118970.0,0.11]
["bitfinex","BTCUSD",1754986890985,0.17447345,118980.0,118970.0,0.11]
["bitfinex","BTCUSD",1754986891196,0.13097798,118980.0,118970.0,0.2801496]
["bitfinex","BTCUSD",1754986891611,0.13097798,118980.0,118970.0,0.64655794]
["bitfinex","BTCUSD",1754986892025,0.00329798,118980.0,118970.0,0.77423794]
["bitfinex","BTCUSD",1754986892250,0.00125798,118980.0,118970.0,0.77730794]
["bitfinex","BTCUSD",1754986892460,0.00125798,118980.0,118970.0,0.78730794]
["bitfinex","BTCUSD",1754986893301,0.00125798,118980.0,118970.0,0.4208996]
["bitfinex","BTCUSD",1754986893521,0.00125798,118980.0,118970.0,0.78730794]
["bitfinex","BTCUSD",1754986894361,0.00324798,118980.0,118970.0,0.78423794]
["bitfinex","BTCUSD",1754986894562,0.17134345,118980.0,118970.0,0.78423794]
["bitfinex","BTCUSD",1754986894771,0.17442345,118980.0,118970.0,0.2881096]
["bitfinex","BTCUSD",1754986894976,0.54083179,118980.0,118970.0,0.12]
["bitfinex","BTCUSD",1754986896032,0.54083179,118980.0,118970.0,0.13]
["bitfinex","BTCUSD",1754986896486,0.54083179,118980.0,118970.0,0.2981096]
["bitfinex","BTCUSD",1754986896699,0.17442345,118980.0,118970.0,0.2981096]
["bitfinex","BTCUSD",1754986897600,0.17442345,118980.0,118970.0,0.13]
["bitfinex","BTCUSD",1754986898024,0.66302424,118980.0,118970.0,0.13]
["bitfinex","BTCUSD",1754986898233,0.17442345,118980.0,118970.0,0.13]
["bitfinex","BTCUSD",1754986900882,0.66302424,118980.0,118970.0,0.13]
["bitfinex","BTCUSD",1754986903454,0.17442345,118980.0,118970.0,0.13]
["bitfinex","BTCUSD",1754986918356,0.66302424,118980.0,118970.0,0.13]
["bitfinex","BTCUSD",1754986918573,0.1681096,118970.0,118960.0,0.0004]
["bitfinex","BTCUSD",1754986918752,0.2976796,118970.0,118960.0,0.1104]
["bitfinex","BTCUSD",1754986918999,0.3008796,118970.0,118960.0,0.1104]
["bitfinex","BTCUSD",1754986919213,0.66740128,118970.0,118960.0,0.1104]
["bitfinex","BTCUSD",1754986920250,0.3008796,118970.0,118960.0,0.1104]
["bitfinex","BTCUSD",1754986920510,0.66740128,118970.0,118960.0,0.1104]
["bitfinex","BTCUSD",1754986920725,0.3008796,118970.0,118960.0,0.1104]
["bitfinex","BTCUSD",1754986921881,0.78961546,118970.0,118960.0,0.0004]
["bitfinex","BTCUSD",1754986922475,0.80706448,118970.0,118960.0,0.0004]
["bitfinex","BTCUSD",1754986925568,0.88978773,118970.0,118960.0,0.0004]
["bitfinex","BTCUSD",1754986928564,0.89315373,118970.0,118960.0,0.0004]
["bitfinex","BTCUSD",1754986929252,0.89415373,118970.0,118960.0,0.0004]
["bitfinex","BTCUSD",1754986934939,1.37771959,118970.0,118960.0,0.0004]
["bitfinex","BTCUSD",1754986935166,0.88898373,118970.0,118960.0,0.0004]
["bitfinex","BTCUSD",1754986935411,1.37771959,118970.0,118960.0,0.0004]
["bitfinex","BTCUSD",1754986935622,0.88898373,118970.0,118960.0,0.0004]
["bitfinex","BTCUSD",1754986936261,0.40024787,118970.0,118960.0,0.0004]
["bitfinex","BTCUSD",1754986936695,0.88898373,118970.0,118960.0,0.0004]
["bitfinex","BTCUSD",1754986938817,0.88966373,118970.0,118960.0,0.0004]
["bitfinex","BTCUSD",1754986940094,0.89356373,118970.0,118960.0,0.0004]
["bitfinex","BTCUSD",1754986940720,0.40482787,118970.0,118960.0,0.0004]
["bitfinex","BTCUSD",1754986940929,0.89356373,118970.0,118960.0,0.0004]
["bitfinex","BTCUSD",1754986946401,0.40482787,118970.0,118960.0,0.0004]
["bitfinex","BTCUSD",1754986946611,0.89356373,118970.0,118960.0,0.0004]
["bitfinex","BTCUSD",1754986946971,0.89178373,118970.0,118960.0,0.00248]
["bitfinex","BTCUSD",1754986947191,0.89178373,118970.0,118960.0,0.00556]
["bitfinex","BTCUSD",1754986947653,0.88966373,118970.0,118960.0,0.00556]
["bitfinex","BTCUSD",1754986947810,0.40092787,118970.0,118960.0,0.00556]
["bitfinex","BTCUSD",1754986948010,0.89178373,118970.0,118960.0,0.00556]
["bitfinex","BTCUSD",1754986949058,0.76138373,118970.0,118960.0,0.00556]
["bitfinex","BTCUSD",1754986949264,0.88966373,118970.0,118960.0,0.00556]
["bitfinex","BTCUSD",1754986949539,0.40092787,118970.0,118960.0,0.00556]
["bitfinex","BTCUSD",1754986949746,0.88966373,118970.0,118960.0,0.00556]
["bitfinex","BTCUSD",1754986951688,0.27264787,118970.0,118960.0,0.00556]
["bitfinex","BTCUSD",1754986951945,0.40092787,118970.0,118960.0,0.00556]
["bitfinex","BTCUSD",1754986956364,0.40092787,118970.0,118960.0,0.17368373]
["bitfinex","BTCUSD",1754986956365,0.18992462,118970.0,118960.0,0.17368373]
["bitfinex","BTCUSD",1754986956581,0.31816462,118970.0,118960.0,0.00556]
["bitfinex","BTCUSD",1754986958641,0.31816462,118970.0,118960.0,0.17368373]
["bitfinex","BTCUSD",1754986959009,0.31816462,118970.0,118960.0,0.00556]
["bitfinex","BTCUSD",1754986959666,0.18992462,118970.0,118960.0,0.00556]
["bitfinex","BTCUSD",1754986959876,0.31816462,118970.0,118960.0,0.00556]
["bitfinex","BTCUSD",1754986960524,0.31716462,118970.0,118960.0,0.00556]
["bitfinex","BTCUSD",1754986960738,0.18892462,118970.0,118960.0,0.00556]
["bitfinex","BTCUSD",1754986960955,0.18892462,118970.0,118960.0,0.17368373]
["bitfinex","BTCUSD",1754986960956,0.31720462,118970.0,118960.0,0.17368373]
["bitfinex","BTCUSD",1754986961462,0.18892462,118970.0,118960.0,0.17368373]
["bitfinex","BTCUSD",1754986961741,0.31720462,118970.0,118960.0,0.17368373]
["bitfinex","BTCUSD",1754986961960,0.31720462,118970.0,118960.0,0.00556]
["bitfinex","BTCUSD",1754986966734,0.31720462,118970.0,118960.0,0.17368373]
["bitfinex","BTCUSD",1754986966945,0.12828,118970.0,118960.0,0.76241959]
["bitfinex","BTCUSD",1754986967161,0.2963896,118970.0,118960.0,0.76241959]
["bitfinex","BTCUSD",1754986967353,0.19459945,118980.0,118960.0,0.76241959]
["bitfinex","BTCUSD",1754986967614,0.19459945,118980.0,118970.0,0.65980546]
["bitfinex","BTCUSD",1754986967796,0.29763345,118980.0,118970.0,0.71191546]
["bitfinex","BTCUSD",1754986967977,0.29763345,118980.0,118970.0,0.2231796]
["bitfinex","BTCUSD",1754986968588,0.29763345,118980.0,118970.0,0.05507]
["bitfinex","BTCUSD",1754986969635,0.29863345,118980.0,118970.0,0.05507]
["bitfinex","BTCUSD",1754986969938,0.29763345,118980.0,118970.0,0.05507]
["bitfinex","BTCUSD",1754986972304,0.29968345,118980.0,118970.0,0.05211]
["bitfinex","BTCUSD",1754986972504,0.30292345,118980.0,118970.0,0.05211]
["bitfinex","BTCUSD",1754986973033,0.29968345,118980.0,118970.0,0.05211]
["bitfinex","BTCUSD",1754986975289,0.30292345,118980.0,118970.0,0.05211]
["bitfinex","BTCUSD",1754986979775,0.17464345,118980.0,118970.0,0.05211]
["bitfinex","BTCUSD",1754986980602,0.17464345,118980.0,118970.0,0.05]
["bitfinex","BTCUSD",1754986980745,0.66337931,118980.0,118970.0,0.05]
["bitfinex","BTCUSD",1754986983589,0.79153931,118980.0,118970.0,0.05]
["bitfinex","BTCUSD",1754986984666,0.30280345,118980.0,118970.0,0.05]
["bitfinex","BTCUSD",1754986984872,0.79153931,118980.0,118970.0,0.05]
["bitfinex","BTCUSD",1754986985889,0.1681096,118970.0,118960.0,0.12856]
["bitfinex","BTCUSD",1754986986113,0.65889546,118970.0,118960.0,0.22856]
["bitfinex","BTCUSD",1754986986320,0.66213546,118970.0,118960.0,0.1004]
["bitfinex","BTCUSD",1754986986953,0.1733996,118970.0,118960.0,0.1004]
["bitfinex","BTCUSD",1754986987517,0.1733996,118970.0,118960.0,0.10251]
["bitfinex","BTCUSD",1754986995642,0.1733996,118970.0,118960.0,0.27063373]
["bitfinex","BTCUSD",1754986995852,0.1681096,118970.0,118960.0,0.27063373]
["bitfinex","BTCUSD",1754986996061,0.1681096,118970.0,118960.0,0.27376373]
["bitfinex","BTCUSD",1754986996267,0.1681096,118970.0,118960.0,0.10564]
["bitfinex","BTCUSD",1754986996692,0.1701096,118970.0,118960.0,0.10251]
["bitfinex","BTCUSD",1754986997109,0.1730396,118970.0,118960.0,0.10251]
["bitfinex","BTCUSD",1754986997321,0.53954906,118970.0,118960.0,0.10251]
["bitfinex","BTCUSD",1754986997500,0.1730396,118970.0,118960.0,0.10251]
["bitfinex","BTCUSD",1754986999706,0.1730396,118970.0,118960.0,0.27063373]
["bitfinex","BTCUSD",1754987000539,0.1701096,118970.0,118960.0,0.27063373]
["bitfinex","BTCUSD",1754987001190,0.1701096,118970.0,118960.0,0.63714319]
["bitfinex","BTCUSD",1754987001830,0.1701096,118970.0,118960.0,0.27376373]
["bitfinex","BTCUSD",1754987002037,0.1701096,118970.0,118960.0,0.47214946]
["bitfinex","BTCUSD",1754987002261,0.1701096,118970.0,118960.0,0.46901946]
["bitfinex","BTCUSD",1754987002495,0.1701096,118970.0,118960.0,0.10251]
["bitfinex","BTCUSD",1754987002712,0.1730396,118970.0,118960.0,0.10251]
["bitfinex","BTCUSD",1754987003634,0.53954906,118970.0,118960.0,0.10251]
["bitfinex","BTCUSD",1754987004081,0.1730396,118970.0,118960.0,0.10251]
["bitfinex","BTCUSD",1754987004308,0.53954906,118970.0,118960.0,0.1004]
["bitfinex","BTCUSD",1754987005812,0.1730396,118970.0,118960.0,0.1004]
["bitfinex","BTCUSD",1754987006026,0.53954906,118970.0,118960.0,0.1004]
["bitfinex","BTCUSD",1754987006220,0.53954906,118970.0,118960.0,0.22864]
["bitfinex","BTCUSD",1754987007290,0.53954906,118970.0,118960.0,0.22868]
["bitfinex","BTCUSD",1754987007699,0.1730396,118970.0,118960.0,0.22868]
["bitfinex","BTCUSD",1754987007921,0.53954906,118970.0,118960.0,0.22868]
["bitfinex","BTCUSD",1754987011159,0.1730396,118970.0,118960.0,0.22868]
["bitfinex","BTCUSD",1754987011385,0.53954906,118970.0,118960.0,0.22868]
["bitfinex","BTCUSD",1754987012219,0.53954906,118970.0,118960.0,0.12868]
["bitfinex","BTCUSD",1754987013007,0.1730396,118970.0,118960.0,0.12868]
["bitfinex","BTCUSD",1754987013218,0.53954906,118970.0,118960.0,0.12868]
["bitfinex","BTCUSD",1754987015215,0.53954906,118970.0,118960.0,0.13072]
["bitfinex","BTCUSD",1754987015647,0.53661906,118970.0,118960.0,0.13072]
["bitfinex","BTCUSD",1754987016092,0.1701096,118970.0,118960.0,0.13072]
["bitfinex","BTCUSD",1754987016313,0.53661906,118970.0,118960.0,0.13072]
["bitfinex","BTCUSD",1754987017419,0.1681096,118970.0,118960.0,0.13385]
["bitfinex","BTCUSD",1754987019177,0.1701096,118970.0,118960.0,0.13072]
["bitfinex","BTCUSD",1754987019380,0.53661906,118970.0,118960.0,0.13072]
["bitfinex","BTCUSD",1754987020085,0.53968906,118970.0,118960.0,0.12868]
["bitfinex","BTCUSD",1754987021538,0.1731796,118970.0,118960.0,0.12868]
["bitfinex","BTCUSD",1754987021752,0.53968906,118970.0,118960.0,0.12868]
["bitfinex","BTCUSD",1754987024063,0.53968906,118970.0,118960.0,0.13064]
["bitfinex","BTCUSD",1754987024504,0.1681096,118970.0,118960.0,0.13363]
["bitfinex","BTCUSD",1754987027354,0.1681096,118970.0,118960.0,0.13363]
["bitfinex","BTCUSD",1754987027505,0.1681096,118970.0,118960.0,0.51013946]
["bitfinex","BTCUSD",1754987027713,0.1681096,118970.0,118960.0,1.15477265]
["bitfinex","BTCUSD",1754987028338,0.1681096,118970.0,118960.0,0.78826319]
["bitfinex","BTCUSD",1754987028575,0.1681096,118970.0,118960.0,1.15477265]
["bitfinex","BTCUSD",1754987028924,0.29477072,118980.0,118960.0,1.15477265]
["bitfinex","BTCUSD",1754987029149,0.00125798,118980.0,118970.0,0.53760906]
["bitfinex","BTCUSD",1754987029306,0.00125798,118980.0,118970.0,1.02607852]
["bitfinex","BTCUSD",1754987029510,0.00125798,118980.0,118970.0,0.65956906]
["bitfinex","BTCUSD",1754987030555,0.16935345,118980.0,118970.0,0.65956906]
["bitfinex","BTCUSD",1754987030775,0.16935345,118980.0,118970.0,0.2930596]
["bitfinex","BTCUSD",1754987031659,0.17035345,118980.0,118970.0,0.2930596]
["bitfinex","BTCUSD",1754987032266,0.16935345,118980.0,118970.0,0.2930596]
["bitfinex","BTCUSD",1754987036820,0.16935345,118980.0,118970.0,0.78158666]
["bitfinex","BTCUSD",1754987037273,0.00125798,118980.0,118970.0,0.78158666]
["bitfinex","BTCUSD",1754987038701,0.16935345,118980.0,118970.0,0.78158666]
["bitfinex","BTCUSD",1754987040538,0.17137345,118980.0,118970.0,0.2900696]
["bitfinex","BTCUSD",1754987040749,0.16935345,118980.0,118970.0,0.2930596]
["bitfinex","BTCUSD",1754987041153,0.16935345,118980.0,118970.0,0.78158666]
["bitfinex","BTCUSD",1754987043001,0.00125798,118980.0,118970.0,0.78158666]
["bitfinex","BTCUSD",1754987044250,0.00225798,118980.0,118970.0,0.2930596]
["bitfinex","BTCUSD",1754987044473,0.00125798,118980.0,118970.0,0.78158666]
["bitfinex","BTCUSD",1754987044875,0.00225798,118980.0,118970.0,0.78158666]
["bitfinex","BTCUSD",1754987045217,0.00125798,118980.0,118970.0,0.78158666]
["bitfinex","BTCUSD",1754987046061,0.00125798,118980.0,118970.0,0.67158666]
["bitfinex","BTCUSD",1754987052810,0.00125798,118980.0,118970.0,0.54938962]
["bitfinex","BTCUSD",1754987053525,0.00125798,118980.0,118970.0,0.1830596]
["bitfinex","BTCUSD",1754987053744,0.00125798,118980.0,118970.0,0.54938962]
["bitfinex","BTCUSD",1754987053961,0.00125798,118980.0,118970.0,0.1830596]
["bitfinex","BTCUSD",1754987054170,0.00125798,118980.0,118970.0,0.54938962]
["bitfinex","BTCUSD",1754987054380,0.00125798,118980.0,118970.0,0.54639962]
["bitfinex","BTCUSD",1754987054618,0.00125798,118980.0,118970.0,0.1840996]
["bitfinex","BTCUSD",1754987054836,0.00125798,118980.0,118970.0,0.55042962]
["bitfinex","BTCUSD",1754987055066,0.00125798,118980.0,118970.0,0.54942962]
["bitfinex","BTCUSD",1754987056980,0.00125798,118980.0,118970.0,0.67160579]
["bitfinex","BTCUSD",1754987059836,0.00125798,118980.0,118970.0,0.79972579]
["bitfinex","BTCUSD",1754987061607,0.00622798,118980.0,118970.0,0.79473579]
["bitfinex","BTCUSD",1754987061943,0.00323798,118980.0,118970.0,0.79678579]
["bitfinex","BTCUSD",1754987062991,0.00323798,118980.0,118970.0,0.3082796]
["bitfinex","BTCUSD",1754987063195,0.00323798,118980.0,118970.0,0.79678579]
["bitfinex","BTCUSD",1754987063783,0.00622798,118980.0,118970.0,0.79473579]
["bitfinex","BTCUSD",1754987064045,0.00622798,118980.0,118970.0,0.3062296]
["bitfinex","BTCUSD",1754987064213,0.00622798,118980.0,118970.0,0.79678579]
["bitfinex","BTCUSD",1754987064417,0.00323798,118980.0,118970.0,0.79678579]
["bitfinex","BTCUSD",1754987064599,0.00323798,118980.0,118970.0,0.3082796]
["bitfinex","BTCUSD",1754987064847,0.00323798,118980.0,118970.0,0.79678579]
["bitfinex","BTCUSD",1754987066947,0.00323798,118980.0,118970.0,0.3082796]
["bitfinex","BTCUSD",1754987067161,0.00323798,118980.0,118970.0,0.79678579]
["bitfinex","BTCUSD",1754987067934,0.00125798,118980.0,118970.0,0.79981579]
["bitfinex","BTCUSD",1754987074814,0.00125798,118980.0,118970.0,0.3113096]
["bitfinex","BTCUSD",1754987074978,0.00125798,118980.0,118970.0,0.79981579]
["bitfinex","BTCUSD",1754987078802,0.00125798,118980.0,118970.0,0.67766062]
["bitfinex","BTCUSD",1754987080129,0.00125798,118980.0,118970.0,0.3113096]
["bitfinex","BTCUSD",1754987080340,0.00125798,118980.0,118970.0,0.67766062]
["bitfinex","BTCUSD",1754987080893,0.00125798,118980.0,118970.0,0.3113096]
["bitfinex","BTCUSD",1754987081105,0.00125798,118980.0,118970.0,0.67766062]
["bitfinex","BTCUSD",1754987084883,0.00125798,118980.0,118970.0,1.04401164]
["bitfinex","BTCUSD",1754987085885,0.00125798,118980.0,118970.0,0.67766062]
["bitfinex","BTCUSD",1754987086091,0.00125798,118980.0,118970.0,1.04401164]
["bitfinex","BTCUSD",1754987087118,0.00125798,118980.0,118970.0,0.67766062]
["bitfinex","BTCUSD",1754987098175,0.00125798,118980.0,118970.0,0.3113096]
["bitfinex","BTCUSD",1754987098391,0.00125798,118980.0,118970.0,0.67766062]
["bitfinex","BTCUSD",1754987100375,0.00332798,118980.0,118970.0,0.3062296]
["bitfinex","BTCUSD",1754987100579,0.17447345,118980.0,118970.0,0.67258062]
["bitfinex","BTCUSD",1754987100791,0.00637798,118980.0,118970.0,0.67258062]
["bitfinex","BTCUSD",1754987104683,0.00637798,118980.0,118970.0,0.67466062]
["bitfinex","BTCUSD",1754987104927,0.00637798,118980.0,118970.0,0.3062296]
["bitfinex","BTCUSD",1754987105369,0.00637798,118980.0,118970.0,0.67258062]
["bitfinex","BTCUSD",1754987108119,0.00637798,118980.0,118970.0,0.67466062]
["bitfinex","BTCUSD",1754987108397,0.00125798,118980.0,118970.0,0.67466062]
["bitfinex","BTCUSD",1754987108631,0.00125798,118980.0,118970.0,0.67784062]
["bitfinex","BTCUSD",1754987119348,0.54095447,118980.0,118970.0,0.3059896]
["bitfinex","BTCUSD",1754987119571,0.00650798,118980.0,118970.0,0.3059896]
["bitfinex","BTCUSD",1754987119782,0.54095447,118980.0,118970.0,0.3059896]
["bitfinex","BTCUSD",1754987120226,0.19984445,118980.0,118970.0,0.3059896]
["bitfinex","BTCUSD",1754987120435,0.19984445,118980.0,118970.0,0.67234062]
["bitfinex","BTCUSD",1754987122587,0.03174898,118980.0,118970.0,0.67234062]
["bitfinex","BTCUSD",1754987124024,0.03174898,118980.0,118970.0,0.67437062]
["bitfinex","BTCUSD",1754987127716,0.02852898,118980.0,118970.0,0.67437062]
["bitfinex","BTCUSD",1754987127930,0.02649898,118980.0,118970.0,0.67750062]
["bitfinex","BTCUSD",1754987128348,0.02852898,118980.0,118970.0,0.67437062]
["bitfinex","BTCUSD",1754987130332,0.02852898,118980.0,118970.0,0.3080196]
["bitfinex","BTCUSD",1754987130574,0.19662445,118980.0,118970.0,0.67437062]
["bitfinex","BTCUSD",1754987130959,0.19984445,118980.0,118970.0,0.3059896]
["bitfinex","BTCUSD",1754987131173,0.19984445,118980.0,118970.0,0.67234062]
["bitfinex","BTCUSD",1754987132989,0.19984445,118980.0,118970.0,0.1781096]
["bitfinex","BTCUSD",1754987133214,0.19984445,118980.0,118970.0,0.67294062]
["bitfinex","BTCUSD",1754987135026,0.19662445,118980.0,118970.0,0.67497062]
["bitfinex","BTCUSD",1754987135601,0.02852898,118980.0,118970.0,0.67497062]
["bitfinex","BTCUSD",1754987136144,0.19662445,118980.0,118970.0,0.67497062]
["bitfinex","BTCUSD",1754987136511,0.02852898,118980.0,118970.0,0.67497062]
["bitfinex","BTCUSD",1754987139778,0.02852898,118980.0,118970.0,0.67810062]
["bitfinex","BTCUSD",1754987142832,0.19662445,118980.0,118970.0,0.67810062]
["bitfinex","BTCUSD",1754987143416,0.02852898,118980.0,118970.0,0.67810062]
["bitfinex","BTCUSD",1754987144797,0.02649898,118980.0,118970.0,0.67810062]
["bitfinex","BTCUSD",1754987148266,0.19459445,118980.0,118970.0,0.67810062]
["bitfinex","BTCUSD",1754987148879,0.02649898,118980.0,118970.0,0.67810062]
["bitfinex","BTCUSD",1754987150304,0.19459445,118980.0,118970.0,0.67810062]
["bitfinex","BTCUSD",1754987150967,0.56604547,118980.0,118970.0,0.01]
["bitfinex","BTCUSD",1754987151194,0.93239649,118980.0,118970.0,0.1282]
["bitfinex","BTCUSD",1754987151416,0.1681096,118970.0,118960.0,0.0004]
["bitfinex","BTCUSD",1754987151637,0.1732096,118970.0,118960.0,0.23864]
["bitfinex","BTCUSD",1754987152088,0.1984546,118970.0,118960.0,0.23864]
["bitfinex","BTCUSD",1754987152279,0.1984546,118970.0,118960.0,0.40676373]
["bitfinex","BTCUSD",1754987152738,0.1984546,118970.0,118960.0,0.77311475]
["bitfinex","BTCUSD",1754987153021,0.1984546,118970.0,118960.0,0.23864]
["bitfinex","BTCUSD",1754987153284,0.1984546,118970.0,118960.0,0.40676373]
["bitfinex","BTCUSD",1754987155471,0.1984546,118970.0,118960.0,0.23864]
["bitfinex","BTCUSD",1754987155679,0.1984546,118970.0,118960.0,0.60499102]
["bitfinex","BTCUSD",1754987157104,0.1984546,118970.0,118960.0,0.77311475]
["bitfinex","BTCUSD",1754987158210,0.1984546,118970.0,118960.0,0.60499102]
["bitfinex","BTCUSD",1754987159364,0.1984546,118970.0,118960.0,0.60702102]
["bitfinex","BTCUSD",1754987160590,0.1984546,118970.0,118960.0,0.77514475]
["bitfinex","BTCUSD",1754987161281,0.1984546,118970.0,118960.0,0.60702102]
["bitfinex","BTCUSD",1754987164714,0.1984546,118970.0,118960.0,0.24067]
["bitfinex","BTCUSD",1754987165987,0.1984546,118970.0,118960.0,0.60702102]
["bitfinex","BTCUSD",1754987166415,0.20700657,118970.0,118960.0,0.60702102]
["bitfinex","BTCUSD",1754987168293,0.20700657,118970.0,118960.0,0.24067]
["bitfinex","BTCUSD",1754987168515,0.20700657,118970.0,118960.0,0.60702102]
["bitfinex","BTCUSD",1754987170644,0.67352986,118970.0,118960.0,0.12836]
["bitfinex","BTCUSD",1754987173896,1.11952986,118970.0,118960.0,0.12836]
["bitfinex","BTCUSD",1754987177635,1.11952986,118970.0,118960.0,0.0004]
["bitfinex","BTCUSD",1754987177861,1.11952986,118970.0,118960.0,0.12832]
["bitfinex","BTCUSD",1754987182280,0.75317884,118970.0,118960.0,0.12832]
["bitfinex","BTCUSD",1754987182488,1.11952986,118970.0,118960.0,0.12832]
["bitfinex","BTCUSD",1754987184386,0.75317884,118970.0,118960.0,0.12832]
["bitfinex","BTCUSD",1754987184563,1.11952986,118970.0,118960.0,0.12832]
["bitfinex","BTCUSD",1754987185377,1.11952986,118970.0,118960.0,0.0004]
["bitfinex","BTCUSD",1754987185792,1.24752986,118970.0,118960.0,0.0004]
["bitfinex","BTCUSD",1754987187264,1.23897789,118970.0,118960.0,0.0004]
["bitfinex","BTCUSD",1754987187486,1.23997789,118970.0,118960.0,0.0004]
["bitfinex","BTCUSD",1754987189168,1.23887659,118970.0,118960.0,0.0004]
["bitfinex","BTCUSD",1754987189453,0.87252557,118970.0,118960.0,0.0004]
["bitfinex","BTCUSD",1754987189693,1.23887659,118970.0,118960.0,0.0004]
["bitfinex","BTCUSD",1754987190932,0.87252557,118970.0,118960.0,0.0004]
["bitfinex","BTCUSD",1754987191179,1.23887659,118970.0,118960.0,0.0004]
["bitfinex","BTCUSD",1754987192353,0.87252557,118970.0,118960.0,0.0004]
["bitfinex","BTCUSD",1754987192578,1.23887659,118970.0,118960.0,0.00237]
["bitfinex","BTCUSD",1754987194146,1.23887659,118970.0,118960.0,0.0004]
["bitfinex","BTCUSD",1754987194374,0.86952557,118970.0,118960.0,0.00237]
["bitfinex","BTCUSD",1754987194585,1.23587659,118970.0,118960.0,0.00237]
["bitfinex","BTCUSD",1754987195468,1.23907659,118970.0,118960.0,0.00237]
["bitfinex","BTCUSD",1754987195892,0.74152557,118970.0,118960.0,0.00237]
["bitfinex","BTCUSD",1754987196149,0.73942557,118970.0,118960.0,0.37183102]
["bitfinex","BTCUSD",1754987196367,0.74146557,118970.0,118960.0,0.00237]
["bitfinex","BTCUSD",1754987196594,1.10781659,118970.0,118960.0,0.00237]
["bitfinex","BTCUSD",1754987197698,0.74146557,118970.0,118960.0,0.00237]
["bitfinex","BTCUSD",1754987197905,0.73942557,118970.0,118960.0,0.37183102]
["bitfinex","BTCUSD",1754987200522,0.65670232,118970.0,118960.0,0.37183102]
["bitfinex","BTCUSD",1754987200739,0.65670232,118970.0,118960.0,0.00548]
["bitfinex","BTCUSD",1754987200936,0.65670232,118970.0,118960.0,0.37183102]
["bitfinex","BTCUSD",1754987203562,0.65670232,118970.0,118960.0,0.00548]
["bitfinex","BTCUSD",1754987203824,0.65670232,118970.0,118960.0,0.37183102]
["bitfinex","BTCUSD",1754987204049,0.6392533,118970.0,118960.0,0.37183102]
["bitfinex","BTCUSD",1754987204489,0.6392533,118970.0,118960.0,0.00548]
["bitfinex","BTCUSD",1754987204723,0.6392533,118970.0,118960.0,0.36872102]
["bitfinex","BTCUSD",1754987204724,0.6413033,118970.0,118960.0,0.36872102]
["bitfinex","BTCUSD",1754987204983,0.6413033,118970.0,118960.0,0.00237]
["bitfinex","BTCUSD",1754987207054,0.6445133,118970.0,118960.0,0.00237]
["bitfinex","BTCUSD",1754987207329,1.01086432,118970.0,118960.0,0.12852]
["bitfinex","BTCUSD",1754987208254,0.6445133,118970.0,118960.0,0.12852]
["bitfinex","BTCUSD",1754987208467,1.01086432,118970.0,118960.0,0.12852]
["bitfinex","BTCUSD",1754987209149,1.01086432,118970.0,118960.0,0.0004]
["bitfinex","BTCUSD",1754987209387,1.13902432,118970.0,118960.0,0.0004]
["bitfinex","BTCUSD",1754987212531,0.7726733,118970.0,118960.0,0.0004]
["bitfinex","BTCUSD",1754987212747,1.13902432,118970.0,118960.0,0.0004]
["bitfinex","BTCUSD",1754987221741,1.01086432,118970.0,118960.0,0.0004]
["bitfinex","BTCUSD",1754987223315,1.01086432,118970.0,118960.0,0.00248]
["bitfinex","BTCUSD",1754987225013,1.01086432,118970.0,118960.0,0.0004]
["bitfinex","BTCUSD",1754987225689,1.13886432,118970.0,118960.0,0.0004]
["bitfinex","BTCUSD",1754987229620,1.01086432,118970.0,118960.0,0.0004]
["bitfinex","BTCUSD",1754987229859,0.87308557,118970.0,118960.0,0.0004]
["bitfinex","BTCUSD",1754987230079,0.79343659,118970.0,118960.0,0.0004]
["bitfinex","BTCUSD",1754987230807,1.15978761,118970.0,118960.0,0.0004]
["bitfinex","BTCUSD",1754987231669,1.1681059,118970.0,118960.0,0.0004]
["bitfinex","BTCUSD",1754987231895,0.80175488,118970.0,118960.0,0.0004]
["bitfinex","BTCUSD",1754987232110,0.16812373,118960.0,118950.0,0.0004]
["bitfinex","BTCUSD",1754987232343,1.11728902,118960.0,118950.0,0.0004]
["bitfinex","BTCUSD",1754987232579,1.52340527,118960.0,118950.0,0.0004]
["bitfinex","BTCUSD",1754987232802,1.53885727,118960.0,118950.0,0.0004]
["bitfinex","BTCUSD",1754987233455,1.53985727,118960.0,118950.0,0.0004]
["bitfinex","BTCUSD",1754987234531,1.54185727,118960.0,118950.0,0.0004]
["bitfinex","BTCUSD",1754987237774,1.55930629,118960.0,118950.0,0.0004]
["bitfinex","BTCUSD",1754987242359,0.168152,118940.0,118930.0,0.0154516]
["bitfinex","BTCUSD",1754987242564,1.48041831,118940.0,118930.0,0.0154516]
["bitfinex","BTCUSD",1754987242762,1.49786733,118940.0,118930.0,0.0154516]
["bitfinex","BTCUSD",1754987242975,1.50107733,118940.0,118930.0,0.0154516]
["bitfinex","BTCUSD",1754987243186,1.51652933,118940.0,118930.0,0.0154516]
["bitfinex","BTCUSD",1754987243819,1.51652933,118940.0,118930.0,0.01594108]
["bitfinex","BTCUSD",1754987244680,1.51852933,118940.0,118930.0,0.01594108]
["bitfinex","BTCUSD",1754987244912,1.51852933,118940.0,118910.0,0.00306]
["bitfinex","BTCUSD",1754987244913,1.51852933,118940.0,118900.0,0.0104]
["bitfinex","BTCUSD",1754987245130,0.55199447,118910.0,118900.0,0.0135834]
["bitfinex","BTCUSD",1754987245337,1.00311874,118910.0,118900.0,0.0126534]
["bitfinex","BTCUSD",1754987245731,1.02837974,118910.0,118900.0,0.0126534]
["bitfinex","BTCUSD",1754987246148,0.66202872,118910.0,118900.0,0.0126534]
["bitfinex","BTCUSD",1754987246393,0.65997872,118910.0,118900.0,0.0157134]
["bitfinex","BTCUSD",1754987246624,0.65997872,118910.0,118900.0,0.0177134]
["bitfinex","BTCUSD",1754987246837,0.78292964,118910.0,118900.0,0.0177134]
["bitfinex","BTCUSD",1754987247478,0.2936277,118910.0,118900.0,0.0177134]
["bitfinex","BTCUSD",1754987247706,0.78292964,118910.0,118900.0,0.0177134]
["bitfinex","BTCUSD",1754987248620,0.78292964,118910.0,118900.0,0.0187134]
["bitfinex","BTCUSD",1754987249275,0.79125286,118910.0,118900.0,0.0187134]
["bitfinex","BTCUSD",1754987250786,1.23725286,118910.0,118900.0,0.0187134]
["bitfinex","BTCUSD",1754987252576,1.36794286,118910.0,118900.0,0.0156534]
["bitfinex","BTCUSD",1754987255876,1.24251286,118910.0,118900.0,0.0135234]
["bitfinex","BTCUSD",1754987256390,1.37107286,118910.0,118900.0,0.0135234]
["bitfinex","BTCUSD",1754987256596,0.92507286,118910.0,118900.0,0.0135234]
["bitfinex","BTCUSD",1754987257517,0.99268326,118910.0,118900.0,0.0105234]
["bitfinex","BTCUSD",1754987258686,0.92507286,118910.0,118900.0,0.0105234]
["bitfinex","BTCUSD",1754987262203,0.92507286,118910.0,118900.0,0.0125234]
["bitfinex","BTCUSD",1754987262981,0.92507286,118910.0,118900.0,0.0105234]
["bitfinex","BTCUSD",1754987263584,0.94312008,118910.0,118900.0,0.0105234]
["bitfinex","BTCUSD",1754987264672,0.94512008,118910.0,118900.0,0.0105234]
["bitfinex","BTCUSD",1754987264885,0.94712008,118910.0,118900.0,0.0105234]
["bitfinex","BTCUSD",1754987266642,0.45781814,118910.0,118900.0,0.0105234]
["bitfinex","BTCUSD",1754987266820,0.94712008,118910.0,118900.0,0.0105234]
["bitfinex","BTCUSD",1754987267033,0.45781814,118910.0,118900.0,0.0105234]
["bitfinex","BTCUSD",1754987267255,0.94712008,118910.0,118900.0,0.0105234]
["bitfinex","BTCUSD",1754987268970,1.02960451,118910.0,118900.0,0.0105234]
["bitfinex","BTCUSD",1754987270339,0.94712008,118910.0,118900.0,0.0105234]
["bitfinex","BTCUSD",1754987270776,0.45781814,118910.0,118900.0,0.0105234]
["bitfinex","BTCUSD",1754987271006,0.94712008,118910.0,118900.0,0.0105234]
["bitfinex","BTCUSD",1754987272164,0.9549617,118910.0,118900.0,0.0105234]
["bitfinex","BTCUSD",1754987272370,0.97064482,118910.0,118900.0,0.0105234]
["bitfinex","BTCUSD",1754987273509,0.99317961,118910.0,118900.0,0.0105234]
["bitfinex","BTCUSD",1754987276063,0.96965487,118910.0,118900.0,0.0105234]
["bitfinex","BTCUSD",1754987276263,0.99319545,118910.0,118900.0,0.0105234]
["bitfinex","BTCUSD",1754987278562,0.97066066,118910.0,118900.0,0.0105234]
["bitfinex","BTCUSD",1754987281475,0.99319545,118910.0,118900.0,0.0105234]
["bitfinex","BTCUSD",1754987281686,0.97066066,118910.0,118900.0,0.0105234]
["bitfinex","BTCUSD",1754987282667,0.48135872,118910.0,118900.0,0.0105234]
["bitfinex","BTCUSD",1754987282930,0.97066066,118910.0,118900.0,0.0105234]
["bitfinex","BTCUSD",1754987283132,0.97051066,118910.0,118900.0,0.0105234]
["bitfinex","BTCUSD",1754987284195,0.94697008,118910.0,118900.0,0.0105234]
["bitfinex","BTCUSD",1754987284395,0.97052928,118910.0,118900.0,0.0105234]
["bitfinex","BTCUSD",1754987286264,0.97053966,118910.0,118900.0,0.0105234]
["bitfinex","BTCUSD",1754987286679,1.2154049,118910.0,118900.0,0.0105234]
["bitfinex","BTCUSD",1754987287098,1.21546439,118910.0,118900.0,0.0105234]
["bitfinex","BTCUSD",1754987287299,1.21546585,118910.0,118900.0,0.0105234]
["bitfinex","BTCUSD",1754987287916,1.21546585,118910.0,118900.0,0.0125234]
["bitfinex","BTCUSD",1754987288142,1.26287585,118910.0,118900.0,0.0155834]
["bitfinex","BTCUSD",1754987288755,1.26287585,118910.0,118900.0,0.0125234]
["bitfinex","BTCUSD",1754987289594,1.26599585,118910.0,118900.0,0.0125234]
["bitfinex","BTCUSD",1754987291288,1.25027687,118910.0,118900.0,0.0125234]
["bitfinex","BTCUSD",1754987292295,1.23217016,118910.0,118900.0,0.0125234]
["bitfinex","BTCUSD",1754987293339,1.2211981,118910.0,118900.0,0.0125234]
["bitfinex","BTCUSD",1754987293560,1.22906206,118910.0,118900.0,0.0155934]
["bitfinex","BTCUSD",1754987294001,1.22906205,118910.0,118900.0,0.0125234]
["bitfinex","BTCUSD",1754987294450,1.2211981,118910.0,118900.0,0.0125234]
["bitfinex","BTCUSD",1754987294700,1.2244281,118910.0,118900.0,0.0125234]
["bitfinex","BTCUSD",1754987295143,1.23229204,118910.0,118900.0,0.0125234]
["bitfinex","BTCUSD",1754987295363,1.2244281,118910.0,118900.0,0.0125234]
["bitfinex","BTCUSD",1754987296976,0.72356451,118910.0,118900.0,0.0155934]
["bitfinex","BTCUSD",1754987297153,1.2190881,118910.0,118900.0,0.0155934]
["bitfinex","BTCUSD",1754987297538,0.85200451,118910.0,118900.0,0.0155934]
["bitfinex","BTCUSD",1754987301068,1.2211881,118910.0,118900.0,0.0125234]
["bitfinex","BTCUSD",1754987301477,0.85410451,118910.0,118900.0,0.0125234]
["bitfinex","BTCUSD",1754987301690,0.85410451,118910.0,118900.0,0.0155934]
["bitfinex","BTCUSD",1754987302307,1.2211881,118910.0,118900.0,0.0155934]
["bitfinex","BTCUSD",1754987302513,0.85200451,118910.0,118900.0,0.0155934]
["bitfinex","BTCUSD",1754987303161,1.2244181,118910.0,118900.0,0.0105234]
["bitfinex","BTCUSD",1754987303377,0.85733451,118910.0,118900.0,0.0125334]
["bitfinex","BTCUSD",1754987305182,1.2244181,118910.0,118900.0,0.0125334]
["bitfinex","BTCUSD",1754987307070,1.2211881,118910.0,118900.0,0.0125334]
["bitfinex","BTCUSD",1754987307307,1.2211881,118910.0,118900.0,0.0156034]
["bitfinex","BTCUSD",1754987307499,1.2211881,118910.0,118900.0,0.0125334]
["bitfinex","BTCUSD",1754987307686,1.2244181,118910.0,118900.0,0.0125334]
["bitfinex","BTCUSD",1754987308931,1.2244181,118910.0,118900.0,0.0105234]
["bitfinex","BTCUSD",1754987311224,1.2244181,118910.0,118900.0,0.0125334]
["bitfinex","BTCUSD",1754987311917,1.2211881,118910.0,118900.0,0.0125334]
["bitfinex","BTCUSD",1754987312307,1.2244181,118910.0,118900.0,0.0125334]
["bitfinex","BTCUSD",1754987313201,1.2244181,118910.0,118900.0,0.0105234]
["bitfinex","BTCUSD",1754987316051,0.49025092,118910.0,118900.0,0.0105234]
["bitfinex","BTCUSD",1754987316282,1.2244181,118910.0,118900.0,0.0105234]
["bitfinex","BTCUSD",1754987317688,1.2211881,118910.0,118900.0,0.0125334]
["bitfinex","BTCUSD",1754987317892,1.2211881,118910.0,118900.0,0.0156034]
["bitfinex","BTCUSD",1754987318473,1.2211881,118910.0,118900.0,0.0125334]
["bitfinex","BTCUSD",1754987318880,0.49025092,118910.0,118900.0,0.0125334]
["bitfinex","BTCUSD",1754987319088,1.2244181,118910.0,118900.0,0.0125334]
["bitfinex","BTCUSD",1754987321592,1.2211881,118910.0,118900.0,0.0125334]
["bitfinex","BTCUSD",1754987322162,1.2242781,118910.0,118900.0,0.0125334]
["bitfinex","BTCUSD",1754987325014,1.2242781,118910.0,118900.0,0.0105234]
["bitfinex","BTCUSD",1754987325861,0.49011092,118910.0,118900.0,0.0105234]
["bitfinex","BTCUSD",1754987326123,1.2242781,118910.0,118900.0,0.0105234]
["bitfinex","BTCUSD",1754987337355,0.49011092,118910.0,118900.0,0.0105234]
["bitfinex","BTCUSD",1754987337558,1.2242781,118910.0,118900.0,0.0105234]
["bitfinex","BTCUSD",1754987338879,1.2242781,118910.0,118900.0,0.0126034]
["bitfinex","BTCUSD",1754987340069,0.67513451,118910.0,118900.0,0.0126034]
["bitfinex","BTCUSD",1754987340322,0.43407092,118910.0,118900.0,0.0155534]
["bitfinex","BTCUSD",1754987340534,0.33389865,118910.0,118900.0,0.38263699]
["bitfinex","BTCUSD",1754987340660,0.33389865,118910.0,118900.0,0.0155534]
["bitfinex","BTCUSD",1754987340873,0.35134767,118910.0,118900.0,0.18376197]
["bitfinex","BTCUSD",1754987341083,0.21490445,118910.0,118900.0,0.55084556]
["bitfinex","BTCUSD",1754987341285,0.19745543,118910.0,118900.0,0.55084556]
["bitfinex","BTCUSD",1754987341665,0.027261,118910.0,118900.0,0.65084556]
["bitfinex","BTCUSD",1754987341918,0.16819443,118910.0,118900.0,0.28376197]
["bitfinex","BTCUSD",1754987342131,0.16919443,118910.0,118900.0,0.65084556]
["bitfinex","BTCUSD",1754987342575,0.16819443,118910.0,118900.0,0.65084556]
["bitfinex","BTCUSD",1754987342774,0.16819443,118910.0,118900.0,0.65284556]
["bitfinex","BTCUSD",1754987345744,0.16819443,118910.0,118900.0,0.28576197]
["bitfinex","BTCUSD",1754987346994,0.53527802,118910.0,118900.0,0.27576197]
["bitfinex","BTCUSD",1754987351392,0.16819443,118910.0,118900.0,0.27576197]
["bitfinex","BTCUSD",1754987351606,0.53527802,118910.0,118900.0,0.27576197]
["bitfinex","BTCUSD",1754987357014,0.53527802,118910.0,118900.0,0.2356334]
["bitfinex","BTCUSD",1754987358168,0.16819443,118910.0,118900.0,0.2356334]
["bitfinex","BTCUSD",1754987358654,0.53527802,118910.0,118900.0,0.2356334]
["bitfinex","BTCUSD",1754987361427,0.16819443,118910.0,118900.0,0.2356334]
["bitfinex","BTCUSD",1754987361798,0.53527802,118910.0,118900.0,0.2356334]
["bitfinex","BTCUSD",1754987363515,0.53736802,118910.0,118900.0,0.2356334]
["bitfinex","BTCUSD",1754987364702,0.17028443,118910.0,118900.0,0.2356334]
["bitfinex","BTCUSD",1754987364910,0.53736802,118910.0,118900.0,0.2356334]
["bitfinex","BTCUSD",1754987365325,0.53736802,118910.0,118900.0,0.2326834]
["bitfinex","BTCUSD",1754987370964,0.53736802,118910.0,118900.0,0.40089197]
["bitfinex","BTCUSD",1754987370965,0.17028443,118910.0,118900.0,0.40089197]
["bitfinex","BTCUSD",1754987371203,0.53736802,118910.0,118900.0,0.40089197]
["bitfinex","BTCUSD",1754987371410,0.17028443,118910.0,118900.0,0.40089197]
["bitfinex","BTCUSD",1754987371662,0.53736802,118910.0,118900.0,0.40089197]
["bitfinex","BTCUSD",1754987379189,0.53736802,118910.0,118900.0,0.2326834]
["bitfinex","BTCUSD",1754987380821,0.53736802,118910.0,118900.0,0.40089197]
["bitfinex","BTCUSD",1754987382338,0.53736802,118910.0,118900.0,0.1046034]
["bitfinex","BTCUSD",1754987382557,0.54058802,118910.0,118900.0,0.1025234]
["bitfinex","BTCUSD",1754987383966,0.54058802,118910.0,118900.0,0.27284197]
["bitfinex","BTCUSD",1754987385013,0.17028443,118910.0,118900.0,0.27284197]
["bitfinex","BTCUSD",1754987385229,0.53736802,118910.0,118900.0,0.27284197]
["bitfinex","BTCUSD",1754987385428,0.53736802,118910.0,118900.0,0.27583197]
["bitfinex","BTCUSD",1754987388801,0.16819443,118910.0,118900.0,0.27583197]
["bitfinex","BTCUSD",1754987389017,0.53527802,118910.0,118900.0,0.27583197]
["bitfinex","BTCUSD",1754987400158,0.16819443,118910.0,118900.0,0.27583197]
["bitfinex","BTCUSD",1754987400377,0.53726802,118910.0,118900.0,0.27284197]
["bitfinex","BTCUSD",1754987401596,0.17018443,118910.0,118900.0,0.27284197]
["bitfinex","BTCUSD",1754987401763,0.53726802,118910.0,118900.0,0.27284197]
["bitfinex","BTCUSD",1754987402550,0.54048802,118910.0,118900.0,0.27284197]
["bitfinex","BTCUSD",1754987405229,0.17340443,118910.0,118900.0,0.27284197]
["bitfinex","BTCUSD",1754987405592,0.54048802,118910.0,118900.0,0.27284197]
["bitfinex","BTCUSD",1754987405998,0.54048802,118910.0,118900.0,0.27276197]
["bitfinex","BTCUSD",1754987407350,0.54048802,118910.0,118900.0,0.39865197]
["bitfinex","BTCUSD",1754987407576,0.54048802,118910.0,118900.0,0.2304434]
["bitfinex","BTCUSD",1754987407795,0.17340443,118910.0,118900.0,0.1024434]
["bitfinex","BTCUSD",1754987408010,0.17340443,118910.0,118900.0,0.2304434]
["bitfinex","BTCUSD",1754987408250,0.54048802,118910.0,118900.0,0.2304434]
["bitfinex","BTCUSD",1754987410473,0.54048802,118910.0,118900.0,0.39865197]
["bitfinex","BTCUSD",1754987412620,0.54048802,118910.0,118900.0,0.2304434]
["bitfinex","BTCUSD",1754987412856,0.54048802,118910.0,118900.0,0.39865197]
["bitfinex","BTCUSD",1754987417608,0.17340443,118910.0,118900.0,0.40068197]
["bitfinex","BTCUSD",1754987417821,0.16819443,118910.0,118900.0,0.40385197]
["bitfinex","BTCUSD",1754987418033,0.53527802,118910.0,118900.0,0.40385197]
["bitfinex","BTCUSD",1754987418691,0.16819443,118910.0,118900.0,0.40385197]
["bitfinex","BTCUSD",1754987418903,0.53527653,118920.0,118900.0,0.77093556]
["bitfinex","BTCUSD",1754987419121,0.16819443,118910.0,118900.0,0.40385197]
["bitfinex","BTCUSD",1754987419338,0.53527802,118910.0,118900.0,0.40385197]
["bitfinex","BTCUSD",1754987419549,0.36708359,118910.0,118900.0,0.40385197]
["bitfinex","BTCUSD",1754987420038,0.36708359,118910.0,118900.0,0.40285197]
["bitfinex","BTCUSD",1754987420481,0.53836653,118920.0,118900.0,0.40285197]
["bitfinex","BTCUSD",1754987421610,0.36708359,118910.0,118900.0,0.40185197]
["bitfinex","BTCUSD",1754987422051,0.36708359,118910.0,118900.0,0.40285197]
["bitfinex","BTCUSD",1754987422670,0.53527802,118910.0,118900.0,0.40285197]
["bitfinex","BTCUSD",1754987423337,0.16819443,118910.0,118900.0,0.40285197]
["bitfinex","BTCUSD",1754987423572,0.36708359,118910.0,118900.0,0.40285197]
["bitfinex","BTCUSD",1754987423788,0.53527802,118910.0,118900.0,0.40285197]
["bitfinex","BTCUSD",1754987424217,0.53527802,118910.0,118900.0,0.40385197]
["bitfinex","BTCUSD",1754987425324,0.53741802,118910.0,118900.0,0.40068197]
["bitfinex","BTCUSD",1754987426673,0.53741802,118910.0,118900.0,0.40064197]
["bitfinex","BTCUSD",1754987427328,0.17033443,118910.0,118900.0,0.40064197]
["bitfinex","BTCUSD",1754987427585,0.53741802,118910.0,118900.0,0.40064197]
["bitfinex","BTCUSD",1754987431778,0.17033443,118910.0,118900.0,0.40064197]
["bitfinex","BTCUSD",1754987431996,0.53741802,118910.0,118900.0,0.40064197]
["bitfinex","BTCUSD",1754987432930,0.54050802,118910.0,118900.0,0.40064197]
["bitfinex","BTCUSD",1754987437077,0.17342443,118910.0,118900.0,0.2324334]
["bitfinex","BTCUSD",1754987437266,0.54050802,118910.0,118900.0,0.2324334]
["bitfinex","BTCUSD",1754987437488,0.54050802,118910.0,118900.0,0.1044734]
["bitfinex","BTCUSD",1754987437701,0.54050802,118910.0,118900.0,0.2304034]
["bitfinex","BTCUSD",1754987447061,0.52050802,118910.0,118900.0,0.2304034]
["bitfinex","BTCUSD",1754987449435,0.15342443,118910.0,118900.0,0.2304034]
["bitfinex","BTCUSD",1754987449639,0.52050802,118910.0,118900.0,0.2304034]
["bitfinex","BTCUSD",1754987452424,0.52050802,118910.0,118900.0,0.1024434]
["bitfinex","BTCUSD",1754987452625,0.52050802,118910.0,118900.0,0.2304034]
["bitfinex","BTCUSD",1754987460350,0.52050802,118910.0,118900.0,0.2323834]
["bitfinex","BTCUSD",1754987467329,0.15342443,118910.0,118900.0,0.2323834]
["bitfinex","BTCUSD",1754987467541,0.52050802,118910.0,118900.0,0.2323834]
["bitfinex","BTCUSD",1754987468581,0.88759161,118910.0,118900.0,0.2303634]
["bitfinex","BTCUSD",1754987469448,0.52050802,118910.0,118900.0,0.2303634]
["bitfinex","BTCUSD",1754987472751,0.52050802,118910.0,118900.0,0.2303634]
["bitfinex","BTCUSD",1754987472957,0.15342443,118910.0,118900.0,0.2303634]
["bitfinex","BTCUSD",1754987473169,0.52050802,118910.0,118900.0,0.2303634]
["bitfinex","BTCUSD",1754987479203,0.15342443,118910.0,118900.0,0.2303634]
["bitfinex","BTCUSD",1754987479412,0.52050802,118910.0,118900.0,0.2303634]
["bitfinex","BTCUSD",1754987489504,0.52050802,118910.0,118900.0,0.1024434]
["bitfinex","BTCUSD",1754987491526,1.11564388,118910.0,118900.0,0.0024434]
["bitfinex","BTCUSD",1754987491985,1.14090488,118910.0,118900.0,0.0024434]
["bitfinex","BTCUSD",1754987492429,1.14090488,118910.0,118900.0,0.0014434]
["bitfinex","BTCUSD",1754987492872,1.14190488,118910.0,118900.0,0.0014434]
["bitfinex","BTCUSD",1754987493295,1.58790488,118910.0,118900.0,0.0014434]
["bitfinex","BTCUSD",1754987493527,1.58790488,118910.0,118900.0,0.0004434]
["bitfinex","BTCUSD",1754987493952,1.58890488,118910.0,118900.0,0.0004434]
["bitfinex","BTCUSD",1754987499308,1.14290488,118910.0,118900.0,0.0004434]
["bitfinex","BTCUSD",1754987504268,1.14416359,118910.0,118900.0,0.0004434]
["bitfinex","BTCUSD",1754987509208,1.19469359,118910.0,118900.0,0.0004434]
["bitfinex","BTCUSD",1754987513200,1.19333551,118910.0,118900.0,0.0004434]
["bitfinex","BTCUSD",1754987516300,1.18810551,118910.0,118900.0,0.0004434]
["bitfinex","BTCUSD",1754987516508,1.19322551,118910.0,118900.0,0.0004434]
["bitfinex","BTCUSD",1754987518866,0.45905833,118910.0,118900.0,0.0004434]
["bitfinex","BTCUSD",1754987519069,1.19322551,118910.0,118900.0,0.0004434]
["bitfinex","BTCUSD",1754987519757,1.18810551,118910.0,118900.0,0.0004434]
["bitfinex","BTCUSD",1754987519981,1.19322551,118910.0,118900.0,0.0004434]
["bitfinex","BTCUSD",1754987521898,1.13954551,118910.0,118900.0,0.0023934]
["bitfinex","BTCUSD",1754987522979,1.14269551,118910.0,118900.0,0.0023934]
["bitfinex","BTCUSD",1754987525314,0.40852833,118910.0,118900.0,0.0023934]
["bitfinex","BTCUSD",1754987525516,1.14269551,118910.0,118900.0,0.0023934]
["bitfinex","BTCUSD",1754987525933,1.14269551,118910.0,118900.0,0.0004434]
["bitfinex","BTCUSD",1754987532227,1.5097791,118910.0,118900.0,0.0004434]
["bitfinex","BTCUSD",1754987532646,1.14269551,118910.0,118900.0,0.0004434]
["bitfinex","BTCUSD",1754987532983,1.5097791,118910.0,118900.0,0.0004434]
["bitfinex","BTCUSD",1754987537836,1.48510299,118910.0,118900.0,0.0004434]
["bitfinex","BTCUSD",1754987539405,1.53563299,118910.0,118900.0,0.0004434]
["bitfinex","BTCUSD",1754987540504,1.61811742,118910.0,118900.0,0.0004434]
["bitfinex","BTCUSD",1754987540722,1.62597552,118910.0,118900.0,0.0004434]
["bitfinex","BTCUSD",1754987541609,1.54349109,118910.0,118900.0,0.0004434]
["bitfinex","BTCUSD",1754987541839,1.53563299,118910.0,118900.0,0.0004434]
["bitfinex","BTCUSD",1754987542129,1.54349031,118910.0,118900.0,0.0004434]
["bitfinex","BTCUSD",1754987542356,1.53563299,118910.0,118900.0,0.0004434]
["bitfinex","BTCUSD",1754987543731,1.49295917,118910.0,118900.0,0.0004434]
["bitfinex","BTCUSD",1754987544823,1.48510299,118910.0,118900.0,0.0004434]
["bitfinex","BTCUSD",1754987545052,1.49295853,118910.0,118900.0,0.0004434]
["bitfinex","BTCUSD",1754987545507,1.49295805,118910.0,118900.0,0.0004434]
["bitfinex","BTCUSD",1754987551624,2.69339513,118910.0,118900.0,0.0004434]
["bitfinex","BTCUSD",1754987551992,1.59214436,118910.0,118900.0,0.0004434]
["bitfinex","BTCUSD",1754987552418,1.59214326,118910.0,118900.0,0.0004434]
["bitfinex","BTCUSD",1754987552864,2.69339403,118910.0,118900.0,0.0004434]
["bitfinex","BTCUSD",1754987553070,1.59214326,118910.0,118900.0,0.0004434]
["bitfinex","BTCUSD",1754987553700,1.64267326,118910.0,118900.0,0.0004434]
["bitfinex","BTCUSD",1754987554157,1.64267323,118910.0,118900.0,0.0004434]
["bitfinex","BTCUSD",1754987554617,1.64267343,118910.0,118900.0,0.0004434]
["bitfinex","BTCUSD",1754987556163,1.64267372,118910.0,118900.0,0.0004434]
["bitfinex","BTCUSD",1754987557052,2.68262619,118910.0,118900.0,0.0004434]
["bitfinex","BTCUSD",1754987557496,2.41031831,118900.0,118890.0,1e-08]
["bitfinex","BTCUSD",1754987557725,2.6485288,118900.0,118890.0,4.881e-05]
["bitfinex","BTCUSD",1754987558331,2.6689288,118900.0,118890.0,4.881e-05]
["bitfinex","BTCUSD",1754987559582,2.75141323,118900.0,118890.0,4.881e-05]
["bitfinex","BTCUSD",1754987559821,2.81939225,118900.0,118890.0,1e-08]
["bitfinex","BTCUSD",1754987560626,2.82039225,118900.0,118890.0,1e-08]
["bitfinex","BTCUSD",1754987561060,2.82239225,118900.0,118890.0,1e-08]
["bitfinex","BTCUSD",1754987561454,2.82339225,118900.0,118890.0,1e-08]
["bitfinex","BTCUSD",1754987561863,2.82239225,118900.0,118890.0,1e-08]
["bitfinex","BTCUSD",1754987562291,2.84967147,118900.0,118890.0,1e-08]
["bitfinex","BTCUSD",1754987562721,0.64716993,118900.0,118890.0,1e-08]
["bitfinex","BTCUSD",1754987562952,2.84181714,118900.0,118890.0,1e-08]
["bitfinex","BTCUSD",1754987563166,2.84966394,118900.0,118890.0,1e-08]
["bitfinex","BTCUSD",1754987563414,2.79913394,118900.0,118890.0,1e-08]
["bitfinex","BTCUSD",1754987563858,2.79913236,118900.0,118890.0,1e-08]
["bitfinex","BTCUSD",1754987564080,2.81720746,118900.0,118890.0,1e-08]
["bitfinex","BTCUSD",1754987564452,2.79913236,118900.0,118890.0,1e-08]
["bitfinex","BTCUSD",1754987564654,2.81720406,118900.0,118890.0,1e-08]
["bitfinex","BTCUSD",1754987565123,2.81720402,118900.0,118890.0,1e-08]
["bitfinex","BTCUSD",1754987565266,2.79128714,118900.0,118890.0,1e-08]
["bitfinex","BTCUSD",1754987565473,2.79912937,118900.0,118890.0,1e-08]
["bitfinex","BTCUSD",1754987567246,2.79128714,118900.0,118890.0,1e-08]
["bitfinex","BTCUSD",1754987567518,2.79912766,118900.0,118890.0,1e-08]
["bitfinex","BTCUSD",1754987570293,0.18567174,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1754987570509,0.63168589,118880.0,118870.0,0.0004]
["bitfinex","BTCUSD",1754987570722,3.08648888,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1754987570933,3.08956888,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1754987571569,3.09315888,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1754987572891,3.09515888,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1754987573111,3.17764331,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1754987573545,3.22917331,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1754987576321,2.79100568,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1754987578103,2.78317331,118880.0,118870.0,0.00212001]
["bitfinex","BTCUSD",1754987578327,2.79100589,118880.0,118870.0,0.00212001]
["bitfinex","BTCUSD",1754987579971,1.68975512,118880.0,118870.0,0.00212001]
["bitfinex","BTCUSD",1754987580261,2.79100589,118880.0,118870.0,0.00212001]
["bitfinex","BTCUSD",1754987580697,2.78792589,118880.0,118870.0,0.00531001]
["bitfinex","BTCUSD",1754987580907,2.78792589,118880.0,118870.0,0.00212001]
["bitfinex","BTCUSD",1754987581118,2.78009331,118880.0,118870.0,0.00212001]
["bitfinex","BTCUSD",1754987581330,2.79100678,118880.0,118870.0,0.00212001]
["bitfinex","BTCUSD",1754987583514,2.70852235,118880.0,118870.0,0.00212001]
["bitfinex","BTCUSD",1754987584846,0.8731044,118880.0,118870.0,0.00212001]
["bitfinex","BTCUSD",1754987585089,1.51204338,118880.0,118870.0,0.00531001]
["bitfinex","BTCUSD",1754987585745,0.38555012,118880.0,118870.0,0.00531001]
["bitfinex","BTCUSD",1754987585960,1.48680089,118880.0,118870.0,0.00531001]
["bitfinex","BTCUSD",1754987586171,1.50424991,118880.0,118870.0,0.00531001]
["bitfinex","BTCUSD",1754987587670,2.60550068,118880.0,118870.0,0.00531001]
["bitfinex","BTCUSD",1754987587890,1.50424991,118880.0,118870.0,0.00531001]
["bitfinex","BTCUSD",1754987588164,2.60550068,118880.0,118870.0,0.00531001]
["bitfinex","BTCUSD",1754987592906,2.60747068,118880.0,118870.0,0.00531001]
["bitfinex","BTCUSD",1754987593118,2.60747068,118880.0,118870.0,0.00212001]
["bitfinex","BTCUSD",1754987593569,2.60747068,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1754987593792,2.69314511,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1754987594016,2.70099532,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1754987596750,1.47817608,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1754987601429,1.4781779,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1754987603498,1.5287179,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1754987604344,2.01855905,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1754987607349,2.04253586,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1754987607570,0.16826518,118860.0,118850.0,1e-08]
["bitfinex","BTCUSD",1754987607758,1.51095418,118860.0,118850.0,1e-08]
["bitfinex","BTCUSD",1754987608236,1.51414418,118860.0,118850.0,1e-08]
["bitfinex","BTCUSD",1754987608455,0.55446188,118860.0,118850.0,1e-08]
["bitfinex","BTCUSD",1754987608684,1.53414418,118860.0,118850.0,1e-08]
["bitfinex","BTCUSD",1754987608908,1.54348337,118860.0,118850.0,0.00204001]
["bitfinex","BTCUSD",1754987609129,1.54129337,118860.0,118850.0,0.00509001]
["bitfinex","BTCUSD",1754987610011,1.54129337,118860.0,118850.0,0.00204001]
["bitfinex","BTCUSD",1754987610672,1.54448337,118860.0,118850.0,0.00204001]
["bitfinex","BTCUSD",1754987610882,1.54448337,118860.0,118850.0,1e-08]
["bitfinex","BTCUSD",1754987611092,0.56480107,118860.0,118850.0,1e-08]
["bitfinex","BTCUSD",1754987611319,1.54448337,118860.0,118850.0,1e-08]
["bitfinex","BTCUSD",1754987612409,1.41345337,118860.0,118850.0,0.00204001]
["bitfinex","BTCUSD",1754987612629,0.96719779,118860.0,118850.0,0.00204001]
["bitfinex","BTCUSD",1754987612844,0.89920877,118860.0,118850.0,0.00509001]
["bitfinex","BTCUSD",1754987613285,0.91665779,118860.0,118850.0,0.00509001]
["bitfinex","BTCUSD",1754987613644,0.28132762,118860.0,118850.0,0.00509001]
["bitfinex","BTCUSD",1754987613873,0.89920877,118860.0,118850.0,0.00509001]
["bitfinex","BTCUSD",1754987614069,0.91665779,118860.0,118850.0,0.00509001]
["bitfinex","BTCUSD",1754987614234,0.42681664,118860.0,118850.0,0.00509001]
["bitfinex","BTCUSD",1754987614434,0.91665779,118860.0,118850.0,0.00509001]
["bitfinex","BTCUSD",1754987614638,0.29043745,118860.0,118850.0,0.00509001]
["bitfinex","BTCUSD",1754987614837,0.29043745,118860.0,118850.0,0.17336935]
["bitfinex","BTCUSD",1754987614838,0.022,118860.0,118850.0,0.17336935]
["bitfinex","BTCUSD",1754987615044,0.51184115,118860.0,118850.0,0.20336935]
["bitfinex","BTCUSD",1754987615936,0.50984115,118860.0,118850.0,0.20336935]
["bitfinex","BTCUSD",1754987616310,0.50984115,118860.0,118850.0,0.20536935]
["bitfinex","BTCUSD",1754987616471,0.67810633,118860.0,118850.0,0.20536935]
["bitfinex","BTCUSD",1754987616903,0.67810633,118860.0,118850.0,0.20636935]
["bitfinex","BTCUSD",1754987617100,0.67810633,118860.0,118850.0,0.03809001]
["bitfinex","BTCUSD",1754987617299,0.67810633,118860.0,118850.0,0.20636935]
["bitfinex","BTCUSD",1754987617508,0.67810633,118860.0,118850.0,0.03809001]
["bitfinex","BTCUSD",1754987618313,0.67810633,118860.0,118850.0,0.20636935]
["bitfinex","BTCUSD",1754987618668,0.18826518,118860.0,118850.0,0.20636935]
["bitfinex","BTCUSD",1754987619020,0.67810633,118860.0,118850.0,0.20636935]
["bitfinex","BTCUSD",1754987619235,0.67810633,118860.0,118850.0,0.03809001]
["bitfinex","BTCUSD",1754987620952,0.18826518,118860.0,118850.0,0.03809001]
["bitfinex","BTCUSD",1754987621362,0.67810633,118860.0,118850.0,0.03809001]
["bitfinex","BTCUSD",1754987622922,0.18826518,118860.0,118850.0,0.03809001]
["bitfinex","BTCUSD",1754987623132,0.67810633,118860.0,118850.0,0.03809001]
["bitfinex","BTCUSD",1754987624591,0.67810633,118860.0,118850.0,0.03504001]
["bitfinex","BTCUSD",1754987624805,0.67810633,118860.0,118850.0,0.03798001]
["bitfinex","BTCUSD",1754987628076,0.18826518,118860.0,118850.0,0.03798001]
["bitfinex","BTCUSD",1754987628280,0.67810633,118860.0,118850.0,0.03798001]
["bitfinex","BTCUSD",1754987628694,0.18826518,118860.0,118850.0,0.03798001]
["bitfinex","BTCUSD",1754987628917,0.67810633,118860.0,118850.0,0.03798001]
["bitfinex","BTCUSD",1754987629328,0.18826518,118860.0,118850.0,0.03798001]
["bitfinex","BTCUSD",1754987629531,0.67810633,118860.0,118850.0,0.03798001]
["bitfinex","BTCUSD",1754987630384,1.17299748,118860.0,118850.0,0.16152001]
["bitfinex","BTCUSD",1754987630592,1.1904465,118860.0,118850.0,0.00300001]
["bitfinex","BTCUSD",1754987630794,1.3190065,118860.0,118850.0,0.00300001]
["bitfinex","BTCUSD",1754987630991,1.40172975,118860.0,118850.0,0.00300001]
["bitfinex","BTCUSD",1754987631967,1.40172975,118860.0,118850.0,1e-08]
["bitfinex","BTCUSD",1754987632394,1.40172975,118860.0,118850.0,0.00100001]
["bitfinex","BTCUSD",1754987632577,1.84772975,118860.0,118850.0,0.00100001]
["bitfinex","BTCUSD",1754987634078,1.3578886,118860.0,118850.0,0.00100001]
["bitfinex","BTCUSD",1754987637321,1.84772975,118860.0,118850.0,0.00100001]
["bitfinex","BTCUSD",1754987637965,0.86804745,118860.0,118850.0,0.00100001]
["bitfinex","BTCUSD",1754987638154,1.84772975,118860.0,118850.0,0.00100001]
["bitfinex","BTCUSD",1754987638721,1.40272975,118860.0,118850.0,1e-08]
["bitfinex","BTCUSD",1754987639129,1.41726556,118860.0,118850.0,1e-08]
["bitfinex","BTCUSD",1754987639338,1.40272975,118860.0,118850.0,1e-08]
["bitfinex","BTCUSD",1754987642890,1.40280975,118860.0,118850.0,1e-08]
["bitfinex","BTCUSD",1754987661104,1.41065968,118860.0,118850.0,1e-08]
["bitfinex","BTCUSD",1754987661906,0.43097738,118860.0,118850.0,1e-08]
["bitfinex","BTCUSD",1754987662142,1.41065968,118860.0,118850.0,1e-08]
["bitfinex","BTCUSD",1754987663105,0.9079186,118860.0,118850.0,0.00514001]
["bitfinex","BTCUSD",1754987663584,0.9584586,118860.0,118850.0,0.00514001]
["bitfinex","BTCUSD",1754987666647,0.9081586,118860.0,118850.0,0.00514001]
["bitfinex","BTCUSD",1754987669220,0.9102786,118860.0,118850.0,0.00213001]
["bitfinex","BTCUSD",1754987669407,0.42043745,118860.0,118850.0,0.00213001]
["bitfinex","BTCUSD",1754987669648,0.9102786,118860.0,118850.0,0.00213001]
["bitfinex","BTCUSD",1754987672056,0.9102786,118860.0,118850.0,0.00514001]
["bitfinex","BTCUSD",1754987674388,0.9102786,118860.0,118850.0,0.00213001]
["bitfinex","BTCUSD",1754987678586,0.9132586,118860.0,118850.0,0.00213001]
["bitfinex","BTCUSD",1754987682224,0.9102786,118860.0,118850.0,0.00213001]
["bitfinex","BTCUSD",1754987684411,0.9132186,118860.0,118850.0,1e-08]
["bitfinex","BTCUSD",1754987694312,1.40305975,118860.0,118850.0,1e-08]
["bitfinex","BTCUSD",1754987694533,0.9132186,118860.0,118850.0,1e-08]
["bitfinex","BTCUSD",1754987694732,1.40305975,118860.0,118850.0,1e-08]
["bitfinex","BTCUSD",1754987697375,0.9132186,118860.0,118850.0,1e-08]
["bitfinex","BTCUSD",1754987704882,1.52551349,118860.0,118850.0,1e-08]
["bitfinex","BTCUSD",1754987709517,0.42337745,118860.0,118850.0,1e-08]
["bitfinex","BTCUSD",1754987709677,1.52551349,118860.0,118850.0,1e-08]
["bitfinex","BTCUSD",1754987725523,1.52045349,118860.0,118850.0,0.00516001]
["bitfinex","BTCUSD",1754987726127,0.92402254,118860.0,118850.0,0.00516001]
["bitfinex","BTCUSD",1754987727220,0.18926518,118860.0,118850.0,0.00516001]
["bitfinex","BTCUSD",1754987727439,0.92402254,118860.0,118850.0,0.00516001]
["bitfinex","BTCUSD",1754987728292,0.92328304,118860.0,118850.0,0.00516001]
["bitfinex","BTCUSD",1754987731941,0.18852568,118860.0,118850.0,0.00516001]
["bitfinex","BTCUSD",1754987732201,0.92328304,118860.0,118850.0,0.00516001]
["bitfinex","BTCUSD",1754987735919,0.92328304,118860.0,118850.0,0.28343935]
["bitfinex","BTCUSD",1754987736977,0.18752568,118860.0,118850.0,0.28343935]
["bitfinex","BTCUSD",1754987737171,0.55490436,118860.0,118850.0,0.28343935]
["bitfinex","BTCUSD",1754987737368,0.0192605,118860.0,118850.0,0.28343935]
["bitfinex","BTCUSD",1754987737581,0.38663918,118860.0,118850.0,0.29343935]
["bitfinex","BTCUSD",1754987737982,0.36737868,118860.0,118850.0,0.3761626]
["bitfinex","BTCUSD",1754987738185,0.16825103,118870.0,118860.0,0.16826518]
["bitfinex","BTCUSD",1754987738403,0.56089471,118870.0,118860.0,0.30166518]
["bitfinex","BTCUSD",1754987738654,0.56089471,118870.0,118860.0,0.30051403]
["bitfinex","BTCUSD",1754987739404,0.56089471,118870.0,118860.0,0.33051403]
["bitfinex","BTCUSD",1754987739606,0.56089471,118870.0,118860.0,0.33151403]
["bitfinex","BTCUSD",1754987740102,0.56089471,118870.0,118860.0,0.1644]
["bitfinex","BTCUSD",1754987741650,0.19351603,118870.0,118860.0,0.1644]
["bitfinex","BTCUSD",1754987741885,0.56089471,118870.0,118860.0,0.33266518]
["bitfinex","BTCUSD",1754987743647,0.56089471,118870.0,118860.0,0.33257518]
["bitfinex","BTCUSD",1754987746370,0.19351603,118870.0,118860.0,0.33257518]
["bitfinex","BTCUSD",1754987746608,0.56089471,118870.0,118860.0,0.33257518]
["bitfinex","BTCUSD",1754987753652,0.19351603,118870.0,118860.0,0.33257518]
["bitfinex","BTCUSD",1754987753893,0.56089471,118870.0,118860.0,0.33257518]
["bitfinex","BTCUSD",1754987755109,0.56304471,118870.0,118860.0,0.33257518]
["bitfinex","BTCUSD",1754987755305,0.56304471,118870.0,118860.0,0.32947518]
["bitfinex","BTCUSD",1754987764766,0.56304471,118870.0,118860.0,0.03297]
["bitfinex","BTCUSD",1754987764767,0.56610471,118870.0,118860.0,0.03297]
["bitfinex","BTCUSD",1754987765038,0.56610471,118870.0,118860.0,0.15908]
["bitfinex","BTCUSD",1754987774960,0.19872603,118870.0,118860.0,0.15908]
["bitfinex","BTCUSD",1754987775160,0.56610471,118870.0,118860.0,0.15908]
["bitfinex","BTCUSD",1754987777604,0.56610471,118870.0,118860.0,0.16116]
["bitfinex","BTCUSD",1754987785558,0.19872603,118870.0,118860.0,0.16116]
["bitfinex","BTCUSD",1754987785790,0.56610471,118870.0,118860.0,0.16116]
["bitfinex","BTCUSD",1754987786851,0.56610471,118870.0,118860.0,0.15908]
["bitfinex","BTCUSD",1754987787760,0.93348339,118870.0,118860.0,0.12908]
["bitfinex","BTCUSD",1754987787981,1.06156339,118870.0,118860.0,0.12908]
["bitfinex","BTCUSD",1754987788510,0.32680603,118870.0,118860.0,0.001]
["bitfinex","BTCUSD",1754987788740,1.06156339,118870.0,118860.0,0.001]
["bitfinex","BTCUSD",1754987790044,1.61159877,118870.0,118860.0,0.001]
["bitfinex","BTCUSD",1754987790246,1.24422009,118870.0,118860.0,0.001]
["bitfinex","BTCUSD",1754987793604,1.16173566,118870.0,118860.0,0.001]
["bitfinex","BTCUSD",1754987797512,0.4269783,118870.0,118860.0,0.001]
["bitfinex","BTCUSD",1754987797722,1.16173566,118870.0,118860.0,0.001]
["bitfinex","BTCUSD",1754987829416,0.16852442,118860.0,118850.0,1e-08]
["bitfinex","BTCUSD",1754987829617,0.90328178,118860.0,118850.0,1e-08]
["bitfinex","BTCUSD",1754987829825,0.90328178,118860.0,118850.0,0.00206001]
["bitfinex","BTCUSD",1754987830073,0.90328178,118860.0,118850.0,0.00510001]
["bitfinex","BTCUSD",1754987830276,0.92855078,118860.0,118850.0,0.00510001]
["bitfinex","BTCUSD",1754987830644,0.5611721,118860.0,118850.0,0.00510001]
["bitfinex","BTCUSD",1754987831365,0.5611721,118860.0,118850.0,0.00610001]
["bitfinex","BTCUSD",1754987831578,0.92855078,118860.0,118850.0,0.00610001]
["bitfinex","BTCUSD",1754987831795,0.19379342,118860.0,118850.0,0.00610001]
["bitfinex","BTCUSD",1754987832025,0.5611721,118860.0,118850.0,0.17437935]
["bitfinex","BTCUSD",1754987832440,0.5611721,118860.0,118850.0,0.17637935]
["bitfinex","BTCUSD",1754987832666,0.5611721,118860.0,118850.0,0.30445935]
["bitfinex","BTCUSD",1754987833920,0.19379342,118860.0,118850.0,0.30445935]
["bitfinex","BTCUSD",1754987834131,0.025269,118860.0,118850.0,0.75183803]
["bitfinex","BTCUSD",1754987834385,0.62269763,118880.0,118860.0,0.16826518]
["bitfinex","BTCUSD",1754987834624,0.56089471,118870.0,118860.0,0.16826518]
["bitfinex","BTCUSD",1754987834846,0.56089471,118870.0,118860.0,0.17024518]
["bitfinex","BTCUSD",1754987835075,0.56089471,118870.0,118860.0,0.16826518]
["bitfinex","BTCUSD",1754987837419,0.025265,118870.0,118860.0,0.73836711]
["bitfinex","BTCUSD",1754987837619,0.61428579,118880.0,118870.0,0.16668103]
["bitfinex","BTCUSD",1754987837821,0.47131192,118880.0,118870.0,0.29476103]
["bitfinex","BTCUSD",1754987838284,0.8386906,118880.0,118870.0,0.29476103]
["bitfinex","BTCUSD",1754987838639,1.00692747,118880.0,118870.0,0.29476103]
["bitfinex","BTCUSD",1754987838876,0.47131192,118880.0,118870.0,0.29576103]
["bitfinex","BTCUSD",1754987839080,1.00692747,118880.0,118870.0,0.29576103]
["bitfinex","BTCUSD",1754987839281,0.63954879,118880.0,118870.0,0.29576103]
["bitfinex","BTCUSD",1754987839518,0.63954879,118880.0,118870.0,0.30776103]
["bitfinex","BTCUSD",1754987839519,0.02531192,118880.0,118870.0,0.30776103]
["bitfinex","BTCUSD",1754987839747,4.892e-05,118880.0,118870.0,0.37848428]
["bitfinex","BTCUSD",1754987839954,4.892e-05,118880.0,118870.0,0.47848428]
["bitfinex","BTCUSD",1754987840111,4.892e-05,118880.0,118870.0,0.48148428]
["bitfinex","BTCUSD",1754987840311,4.892e-05,118880.0,118870.0,0.48048428]
["bitfinex","BTCUSD",1754987840737,4.892e-05,118880.0,118870.0,0.48248428]
["bitfinex","BTCUSD",1754987848617,4.892e-05,118880.0,118870.0,0.9718344]
["bitfinex","BTCUSD",1754987850234,0.66014106,118900.0,118890.0,0.16822272]
["bitfinex","BTCUSD",1754987850451,0.66014106,118900.0,118890.0,0.29634272]
["bitfinex","BTCUSD",1754987850452,0.66232006,118900.0,118890.0,0.29634272]
["bitfinex","BTCUSD",1754987854962,0.17296994,118900.0,118890.0,0.29634272]
["bitfinex","BTCUSD",1754987855176,0.66232006,118900.0,118890.0,0.29634272]
["bitfinex","BTCUSD",1754987855757,0.66231941,118900.0,118890.0,0.29634272]
["bitfinex","BTCUSD",1754987856363,0.49411084,118900.0,118890.0,0.29634272]
["bitfinex","BTCUSD",1754987856530,0.00476072,118900.0,118890.0,0.39716272]
["bitfinex","BTCUSD",1754987856738,0.00263072,118900.0,118890.0,0.39716272]
["bitfinex","BTCUSD",1754987858409,0.17083929,118900.0,118890.0,0.39716272]
["bitfinex","BTCUSD",1754987859020,0.17296929,118900.0,118890.0,0.39716272]
["bitfinex","BTCUSD",1754987859372,0.00476072,118900.0,118890.0,0.39716272]
["bitfinex","BTCUSD",1754987860145,0.17296929,118900.0,118890.0,0.39716272]
["bitfinex","BTCUSD",1754987860804,0.53990694,118900.0,118890.0,0.39716272]
["bitfinex","BTCUSD",1754987863048,0.53990694,118900.0,118890.0,0.39634272]
["bitfinex","BTCUSD",1754987863691,0.90684459,118900.0,118890.0,0.39634272]
["bitfinex","BTCUSD",1754987865613,0.53990694,118900.0,118890.0,0.39634272]
["bitfinex","BTCUSD",1754987865837,0.90684459,118900.0,118890.0,0.39634272]
["bitfinex","BTCUSD",1754987866335,0.90684459,118900.0,118890.0,0.1]
["bitfinex","BTCUSD",1754987866545,0.1682352,118890.0,118870.0,0.25781683]
["bitfinex","BTCUSD",1754987866755,0.36900765,118880.0,118870.0,0.36781683]
["bitfinex","BTCUSD",1754987866997,0.54018452,118880.0,118870.0,0.36781683]
["bitfinex","BTCUSD",1754987867405,0.37194765,118880.0,118870.0,0.36781683]
["bitfinex","BTCUSD",1754987867582,0.37194765,118880.0,118870.0,0.49585683]
["bitfinex","BTCUSD",1754987867783,0.37194765,118880.0,118870.0,0.49685683]
["bitfinex","BTCUSD",1754987868324,0.54018452,118880.0,118870.0,0.49685683]
["bitfinex","BTCUSD",1754987868761,0.66274829,118880.0,118870.0,0.49685683]
["bitfinex","BTCUSD",1754987868984,0.66274829,118880.0,118870.0,0.49585683]
["bitfinex","BTCUSD",1754987869200,0.66274829,118880.0,118870.0,0.11]
["bitfinex","BTCUSD",1754987869413,0.66274829,118880.0,118870.0,0.24204]
["bitfinex","BTCUSD",1754987869629,0.66274829,118880.0,118870.0,0.40829103]
["bitfinex","BTCUSD",1754987870062,0.66274829,118880.0,118870.0,0.41129103]
["bitfinex","BTCUSD",1754987870887,0.17324687,118880.0,118870.0,0.41129103]
["bitfinex","BTCUSD",1754987871105,0.66274829,118880.0,118870.0,0.41129103]
["bitfinex","BTCUSD",1754987874536,0.66274829,118880.0,118870.0,0.24304]
["bitfinex","BTCUSD",1754987876386,0.66274829,118880.0,118870.0,0.41129103]
["bitfinex","BTCUSD",1754987879426,0.66274829,118880.0,118870.0,0.24304]
["bitfinex","BTCUSD",1754987879636,0.66274829,118880.0,118870.0,0.115]
["bitfinex","BTCUSD",1754987879827,0.66274829,118880.0,118870.0,0.24304]
["bitfinex","BTCUSD",1754987880038,1.15224971,118880.0,118870.0,0.005]
["bitfinex","BTCUSD",1754987880256,1.15224971,118880.0,118870.0,0.13304]
["bitfinex","BTCUSD",1754987881128,1.15224971,118880.0,118870.0,0.005]
["bitfinex","BTCUSD",1754987881364,1.15224971,118880.0,118870.0,0.13304]
["bitfinex","BTCUSD",1754987881606,1.15224971,118880.0,118870.0,0.005]
["bitfinex","BTCUSD",1754987881817,1.15224971,118880.0,118870.0,0.13304]
["bitfinex","BTCUSD",1754987882265,1.17751471,118880.0,118870.0,0.13304]
["bitfinex","BTCUSD",1754987883097,1.17751471,118880.0,118870.0,0.005]
["bitfinex","BTCUSD",1754987883307,1.17751471,118880.0,118870.0,0.13304]
["bitfinex","BTCUSD",1754987883756,0.19851187,118880.0,118870.0,0.13304]
["bitfinex","BTCUSD",1754987884275,0.68801329,118880.0,118870.0,0.13304]
["bitfinex","BTCUSD",1754987884503,0.030275,118880.0,118870.0,0.36972143]
["bitfinex","BTCUSD",1754987884720,0.00294,118880.0,118870.0,0.36972143]
["bitfinex","BTCUSD",1754987885408,1.13193862,118890.0,118870.0,0.36972143]
["bitfinex","BTCUSD",1754987886299,0.00294,118880.0,118870.0,0.36472143]
["bitfinex","BTCUSD",1754987886756,0.00294,118880.0,118870.0,0.36672143]
["bitfinex","BTCUSD",1754987887409,0.00294,118880.0,118870.0,0.29911103]
["bitfinex","BTCUSD",1754987887830,1.13193862,118890.0,118880.0,0.16823687]
["bitfinex","BTCUSD",1754987888042,1.13400862,118890.0,118880.0,0.16823687]
["bitfinex","BTCUSD",1754987889517,1.13400862,118890.0,118880.0,0.17023687]
["bitfinex","BTCUSD",1754987889663,1.13400862,118890.0,118880.0,0.17123687]
["bitfinex","BTCUSD",1754987890086,1.13400862,118890.0,118880.0,0.003]
["bitfinex","BTCUSD",1754987890897,1.10874662,118890.0,118880.0,0.003]
["bitfinex","BTCUSD",1754987891284,1.13400862,118890.0,118880.0,0.003]
["bitfinex","BTCUSD",1754987891916,0.6445072,118890.0,118880.0,0.003]
["bitfinex","BTCUSD",1754987892130,1.13400862,118890.0,118880.0,0.003]
["bitfinex","BTCUSD",1754987897447,1.26344862,118890.0,118880.0,0.003]
["bitfinex","BTCUSD",1754987900183,1.13400862,118890.0,118880.0,0.003]
["bitfinex","BTCUSD",1754987904982,0.6445072,118890.0,118880.0,0.003]
["bitfinex","BTCUSD",1754987905203,1.13400862,118890.0,118880.0,0.003]
["bitfinex","BTCUSD",1754987916032,1.28053764,118890.0,118880.0,0.003]
["bitfinex","BTCUSD",1754987927395,1.77003906,118890.0,118880.0,0.003]
["bitfinex","BTCUSD",1754987927604,1.28053764,118890.0,118880.0,0.003]
["bitfinex","BTCUSD",1754987931136,1.85276231,118890.0,118880.0,0.003]
["bitfinex","BTCUSD",1754987932712,1.60813965,118890.0,118880.0,0.003]
["bitfinex","BTCUSD",1754987934792,1.36331923,118890.0,118880.0,0.003]
["bitfinex","BTCUSD",1754987936677,1.23423923,118890.0,118880.0,0.003]
["bitfinex","BTCUSD",1754987936866,1.36315923,118890.0,118880.0,0.003]
["bitfinex","BTCUSD",1754987943196,0.87359947,118890.0,118880.0,0.003]
["bitfinex","BTCUSD",1754987943419,1.36315923,118890.0,118880.0,0.003]
["bitfinex","BTCUSD",1754987943839,0.86846947,118890.0,118880.0,0.00382]
["bitfinex","BTCUSD",1754987944064,1.22922923,118890.0,118880.0,0.17205687]
["bitfinex","BTCUSD",1754987945328,1.23234923,118890.0,118880.0,0.17205687]
["bitfinex","BTCUSD",1754987945548,1.23234923,118890.0,118880.0,0.00382]
["bitfinex","BTCUSD",1754987945754,1.23432923,118890.0,118880.0,0.003]
["bitfinex","BTCUSD",1754987947979,1.36308923,118890.0,118880.0,0.003]
["bitfinex","BTCUSD",1754987949989,1.23432923,118890.0,118880.0,0.003]
["bitfinex","BTCUSD",1754987950215,1.15160598,118890.0,118880.0,0.00382]
["bitfinex","BTCUSD",1754987950877,1.15160598,118890.0,118880.0,0.003]
["bitfinex","BTCUSD",1754987954756,1.39624638,118890.0,118880.0,0.003]
["bitfinex","BTCUSD",1754987955159,0.66204622,118890.0,118880.0,0.003]
["bitfinex","BTCUSD",1754987955369,1.39624638,118890.0,118880.0,0.003]
["bitfinex","BTCUSD",1754987955916,1.52488638,118890.0,118880.0,0.003]
["bitfinex","BTCUSD",1754987959187,0.79068622,118890.0,118880.0,0.003]
["bitfinex","BTCUSD",1754987959446,1.1577863,118890.0,118880.0,0.003]
["bitfinex","BTCUSD",1754987960009,1.0291463,118890.0,118880.0,0.003]
["bitfinex","BTCUSD",1754987960426,1.39624638,118890.0,118880.0,0.003]
["bitfinex","BTCUSD",1754987963948,1.52472638,118890.0,118880.0,0.003]
["bitfinex","BTCUSD",1754987964148,1.1576263,118890.0,118880.0,0.003]
["bitfinex","BTCUSD",1754987965540,1.0291463,118890.0,118880.0,0.17123687]
["bitfinex","BTCUSD",1754987966542,1.0271663,118890.0,118880.0,0.00382]
["bitfinex","BTCUSD",1754987966773,1.0271663,118890.0,118880.0,0.17205687]
["bitfinex","BTCUSD",1754987966976,1.0240463,118890.0,118880.0,0.17205687]
["bitfinex","BTCUSD",1754987967593,1.0272063,118890.0,118880.0,0.17205687]
["bitfinex","BTCUSD",1754987968354,1.0272063,118890.0,118880.0,0.00382]
["bitfinex","BTCUSD",1754987968808,1.0272063,118890.0,118880.0,0.17205687]
["bitfinex","BTCUSD",1754987969027,1.0292163,118890.0,118880.0,0.00382]
["bitfinex","BTCUSD",1754987969442,1.01176728,118890.0,118880.0,0.00382]
["bitfinex","BTCUSD",1754987969649,1.01176728,118890.0,118880.0,0.17205687]
["bitfinex","BTCUSD",1754987971813,0.6446672,118890.0,118880.0,0.17205687]
["bitfinex","BTCUSD",1754987972024,0.446,118890.0,118880.0,0.17205687]
["bitfinex","BTCUSD",1754987972241,0.446,118890.0,118880.0,0.53915695]
["bitfinex","BTCUSD",1754987972480,0.446,118890.0,118880.0,0.17205687]
["bitfinex","BTCUSD",1754987972694,0.81310008,118890.0,118880.0,0.17205687]
["bitfinex","BTCUSD",1754987973791,0.446,118890.0,118880.0,0.17205687]
["bitfinex","BTCUSD",1754987976150,0.81310008,118890.0,118880.0,0.17205687]
["bitfinex","BTCUSD",1754987976559,0.446,118890.0,118880.0,0.17205687]
["bitfinex","BTCUSD",1754987976777,0.81310008,118890.0,118880.0,0.17205687]
["bitfinex","BTCUSD",1754987977192,0.446,118890.0,118880.0,0.17205687]
["bitfinex","BTCUSD",1754987977406,0.446,118890.0,118880.0,0.56915695]
["bitfinex","BTCUSD",1754987977613,0.37030908,118900.0,118890.0,0.16074272]
["bitfinex","BTCUSD",1754987977814,0.37030908,118900.0,118890.0,0.29004272]
["bitfinex","BTCUSD",1754987978228,0.003209,118900.0,118890.0,0.29004272]
["bitfinex","BTCUSD",1754987978459,0.36714908,118900.0,118890.0,0.29004272]
["bitfinex","BTCUSD",1754987979069,0.53851765,118900.0,118890.0,0.29004272]
["bitfinex","BTCUSD",1754987979556,0.54052765,118900.0,118890.0,0.29004272]
["bitfinex","BTCUSD",1754987980250,0.54052765,118900.0,118890.0,0.28922272]
["bitfinex","BTCUSD",1754987980456,0.54052765,118900.0,118890.0,0.12848]
["bitfinex","BTCUSD",1754987980720,0.54052765,118900.0,118890.0,0.29670272]
["bitfinex","BTCUSD",1754987980934,0.90762773,118900.0,118890.0,0.29670272]
["bitfinex","BTCUSD",1754987981497,0.54052765,118900.0,118890.0,0.29670272]
["bitfinex","BTCUSD",1754987981816,0.54052765,118900.0,118890.0,0.12848]
["bitfinex","BTCUSD",1754987982053,0.16822272,118890.0,118880.0,0.16823687]
["bitfinex","BTCUSD",1754987982204,0.5374528,118890.0,118880.0,0.40663687]
["bitfinex","BTCUSD",1754987982406,0.5407028,118890.0,118880.0,0.40663687]
["bitfinex","BTCUSD",1754987983346,0.37248008,118890.0,118880.0,0.40763687]
["bitfinex","BTCUSD",1754987983809,0.00538,118890.0,118880.0,0.40845687]
["bitfinex","BTCUSD",1754987984003,0.37035008,118890.0,118880.0,0.40845687]
["bitfinex","BTCUSD",1754987984490,0.37035008,118890.0,118880.0,0.41045687]
["bitfinex","BTCUSD",1754987984706,0.00325,118890.0,118880.0,0.41045687]
["bitfinex","BTCUSD",1754987989858,0.65758584,118900.0,118890.0,0.16822272]
["bitfinex","BTCUSD",1754987990238,0.66296584,118900.0,118890.0,0.16822272]
["bitfinex","BTCUSD",1754987991127,0.49475727,118900.0,118890.0,0.16822272]
["bitfinex","BTCUSD",1754987991344,0.003299,118900.0,118890.0,0.19904272]
["bitfinex","BTCUSD",1754987992402,4.9e-05,118900.0,118890.0,0.19904272]
["bitfinex","BTCUSD",1754987992824,4.9e-05,118900.0,118890.0,0.20104272]
["bitfinex","BTCUSD",1754987993985,4.9e-05,118900.0,118890.0,0.20304272]
["bitfinex","BTCUSD",1754987995258,4.9e-05,118900.0,118890.0,0.21136456]
["bitfinex","BTCUSD",1754987998599,4.9e-05,118900.0,118890.0,0.78392608]
["bitfinex","BTCUSD",1754988000270,4.9e-05,118900.0,118890.0,0.78341608]
["bitfinex","BTCUSD",1754988001137,4.9e-05,118900.0,118890.0,0.29408781]
["bitfinex","BTCUSD",1754988001353,4.9e-05,118900.0,118890.0,0.78341608]
["bitfinex","BTCUSD",1754988003654,4.9e-05,118900.0,118890.0,0.29408781]
["bitfinex","BTCUSD",1754988004315,0.45033485,118910.0,118900.0,0.16820857]
["bitfinex","BTCUSD",1754988004548,0.45246485,118910.0,118900.0,0.41644857]
["bitfinex","BTCUSD",1754988004985,0.45246485,118910.0,118900.0,0.41726857]
["bitfinex","BTCUSD",1754988005196,0.45033485,118910.0,118900.0,0.41726857]
["bitfinex","BTCUSD",1754988005648,0.45033485,118910.0,118900.0,0.41826857]
["bitfinex","BTCUSD",1754988006112,0.45033485,118910.0,118900.0,0.41926857]
["bitfinex","BTCUSD",1754988007907,0.00108485,118910.0,118900.0,0.86884296]
["bitfinex","BTCUSD",1754988008897,0.00108485,118910.0,118900.0,0.50199182]
["bitfinex","BTCUSD",1754988009100,0.00108485,118910.0,118900.0,0.86884296]
["bitfinex","BTCUSD",1754988010173,0.00402485,118910.0,118900.0,0.86884296]
["bitfinex","BTCUSD",1754988012331,0.00402485,118910.0,118900.0,0.86871197]
["bitfinex","BTCUSD",1754988012717,0.00402485,118910.0,118900.0,0.86239187]
["bitfinex","BTCUSD",1754988012926,0.00402485,118910.0,118900.0,0.8591639]
["bitfinex","BTCUSD",1754988013504,0.00402485,118910.0,118900.0,0.8520442]
["bitfinex","BTCUSD",1754988013708,0.00402485,118910.0,118900.0,0.85197871]
["bitfinex","BTCUSD",1754988015297,0.00402485,118910.0,118900.0,0.84705871]
["bitfinex","BTCUSD",1754988017401,0.00108485,118910.0,118900.0,0.84705871]
["bitfinex","BTCUSD",1754988017602,0.00108485,118910.0,118900.0,1.21390985]
["bitfinex","BTCUSD",1754988017827,0.00108485,118910.0,118900.0,0.84705871]
["bitfinex","BTCUSD",1754988018169,0.00108485,118910.0,118900.0,1.23916285]
["bitfinex","BTCUSD",1754988018327,0.00108485,118910.0,118900.0,0.87231171]
["bitfinex","BTCUSD",1754988018556,0.00108485,118910.0,118900.0,0.87131171]
["bitfinex","BTCUSD",1754988018709,0.00108485,118910.0,118900.0,1.23867285]
["bitfinex","BTCUSD",1754988018908,0.00108485,118910.0,118900.0,1.23967285]
["bitfinex","BTCUSD",1754988020147,0.00108485,118910.0,118900.0,0.50597057]
["bitfinex","BTCUSD",1754988020349,0.00108485,118910.0,118900.0,1.24067285]
["bitfinex","BTCUSD",1754988020737,0.00108485,118910.0,118900.0,0.9959321]
["bitfinex","BTCUSD",1754988021341,0.00108485,118910.0,118900.0,1.02120627]
["bitfinex","BTCUSD",1754988022046,0.00108485,118910.0,118900.0,1.0148866]
["bitfinex","BTCUSD",1754988026734,0.00108485,118910.0,118900.0,1.01172444]
["bitfinex","BTCUSD",1754988028071,0.00108485,118910.0,118900.0,1.01121444]
["bitfinex","BTCUSD",1754988032670,0.00108485,118910.0,118900.0,1.03621444]
["bitfinex","BTCUSD",1754988032878,0.00108485,118910.0,118900.0,1.03672444]
["bitfinex","BTCUSD",1754988033306,0.00108485,118910.0,118900.0,2.09808844]
["bitfinex","BTCUSD",1754988033537,1e-08,118910.0,118900.0,2.60449899]
["bitfinex","BTCUSD",1754988033771,1e-08,118910.0,118900.0,2.11553746]
["bitfinex","BTCUSD",1754988034214,1e-08,118910.0,118900.0,2.11353746]
["bitfinex","BTCUSD",1754988034608,1e-08,118910.0,118900.0,2.11453746]
["bitfinex","BTCUSD",1754988035061,1e-08,118910.0,118900.0,2.11021896]
["bitfinex","BTCUSD",1754988035266,1e-08,118910.0,118900.0,2.11321896]
["bitfinex","BTCUSD",1754988042958,1e-08,118910.0,118900.0,2.11270896]
["bitfinex","BTCUSD",1754988046227,0.48896153,118960.0,118950.0,0.16813787]
["bitfinex","BTCUSD",1754988046450,0.00206,118960.0,118950.0,0.40633787]
["bitfinex","BTCUSD",1754988046671,0.00206,118960.0,118950.0,0.41633787]
["bitfinex","BTCUSD",1754988048176,0.00514,118960.0,118950.0,0.41633787]
["bitfinex","BTCUSD",1754988050018,0.00514,118960.0,118950.0,0.42456875]
["bitfinex","BTCUSD",1754988055531,0.00514,118960.0,118950.0,0.507292]
["bitfinex","BTCUSD",1754988056632,0.00514,118960.0,118950.0,0.99625353]
["bitfinex","BTCUSD",1754988057247,0.00514,118960.0,118950.0,0.99822353]
["bitfinex","BTCUSD",1754988058088,0.00312903,118970.0,118960.0,0.16805824]
["bitfinex","BTCUSD",1754988058317,0.00518903,118970.0,118960.0,0.98987302]
["bitfinex","BTCUSD",1754988059390,4.903e-05,118970.0,118960.0,0.98987302]
["bitfinex","BTCUSD",1754988059600,4.903e-05,118970.0,118960.0,0.99087302]
["bitfinex","BTCUSD",1754988059809,4.903e-05,118970.0,118960.0,0.50191149]
["bitfinex","BTCUSD",1754988060025,4.903e-05,118970.0,118960.0,0.98455722]
["bitfinex","BTCUSD",1754988060437,4.903e-05,118970.0,118960.0,0.98555722]
["bitfinex","BTCUSD",1754988060642,4.903e-05,118970.0,118960.0,0.36843569]
["bitfinex","BTCUSD",1754988060847,0.00518903,118970.0,118960.0,0.52134261]
["bitfinex","BTCUSD",1754988061823,0.00518903,118970.0,118960.0,0.51694236]
["bitfinex","BTCUSD",1754988062859,4.903e-05,118970.0,118960.0,0.51153245]
["bitfinex","BTCUSD",1754988063275,0.00518903,118970.0,118960.0,0.51153245]
["bitfinex","BTCUSD",1754988064069,0.00518903,118970.0,118960.0,0.53677045]
["bitfinex","BTCUSD",1754988064909,0.00518903,118970.0,118960.0,0.53567795]
["bitfinex","BTCUSD",1754988065086,0.00518903,118970.0,118960.0,0.53026804]
["bitfinex","BTCUSD",1754988065290,0.00210903,118970.0,118960.0,1.01607179]
["bitfinex","BTCUSD",1754988065491,4.903e-05,118970.0,118960.0,1.01449762]
["bitfinex","BTCUSD",1754988066113,4.903e-05,118970.0,118960.0,1.01235538]
["bitfinex","BTCUSD",1754988067010,0.00210903,118970.0,118960.0,1.01235538]
["bitfinex","BTCUSD",1754988067226,0.00518903,118970.0,118960.0,1.00694547]
["bitfinex","BTCUSD",1754988067608,0.00518903,118970.0,118960.0,0.51798394]
["bitfinex","BTCUSD",1754988069709,0.00518903,118970.0,118960.0,0.50625149]
["bitfinex","BTCUSD",1754988071260,4.903e-05,118970.0,118960.0,1.48737455]
["bitfinex","BTCUSD",1754988071473,4.903e-05,118970.0,118960.0,0.50945149]
["bitfinex","BTCUSD",1754988071698,4.903e-05,118970.0,118960.0,0.99841302]
["bitfinex","BTCUSD",1754988072118,4.903e-05,118970.0,118960.0,0.98668095]
["bitfinex","BTCUSD",1754988072541,4.903e-05,118970.0,118960.0,0.49771942]
["bitfinex","BTCUSD",1754988072969,4.903e-05,118970.0,118960.0,0.98668095]
["bitfinex","BTCUSD",1754988073165,4.903e-05,118970.0,118960.0,0.49771942]
["bitfinex","BTCUSD",1754988073371,4.903e-05,118970.0,118960.0,0.98668095]
["bitfinex","BTCUSD",1754988073783,4.903e-05,118970.0,118960.0,0.4749798]
["bitfinex","BTCUSD",1754988074007,4.903e-05,118970.0,118960.0,0.45934748]
["bitfinex","BTCUSD",1754988074227,4.903e-05,118970.0,118960.0,1.47971956]
["bitfinex","BTCUSD",1754988074512,4.903e-05,118970.0,118960.0,2.06856256]
["bitfinex","BTCUSD",1754988074727,1e-08,118970.0,118960.0,2.06856256]
["bitfinex","BTCUSD",1754988075161,1e-08,118970.0,118960.0,1.0906395]
["bitfinex","BTCUSD",1754988075379,1e-08,118970.0,118960.0,1.57960103]
["bitfinex","BTCUSD",1754988075597,1e-08,118970.0,118960.0,1.29603403]
["bitfinex","BTCUSD",1754988077267,1e-08,118970.0,118960.0,1.29287553]
["bitfinex","BTCUSD",1754988080279,1e-08,118970.0,118960.0,1.005674]
["bitfinex","BTCUSD",1754988080480,1e-08,118970.0,118960.0,1.49463553]
["bitfinex","BTCUSD",1754988081333,0.0004,118990.0,118960.0,1.94952324]
["bitfinex","BTCUSD",1754988081564,0.00089005,118990.0,118980.0,0.65265713]
["bitfinex","BTCUSD",1754988081778,0.00089005,118990.0,118980.0,0.76461713]
["bitfinex","BTCUSD",1754988082204,0.00089005,118990.0,118980.0,0.78985013]
["bitfinex","BTCUSD",1754988082637,0.00089005,118990.0,118980.0,0.38361185]
["bitfinex","BTCUSD",1754988082856,0.00089005,118990.0,118980.0,0.87257338]
["bitfinex","BTCUSD",1754988083476,0.00089005,118990.0,118980.0,0.87357338]
["bitfinex","BTCUSD",1754988083683,0.00089005,118990.0,118980.0,0.38461185]
["bitfinex","BTCUSD",1754988083893,0.00089005,118990.0,118980.0,0.87357338]
["bitfinex","BTCUSD",1754988084105,0.00089005,118990.0,118980.0,0.86816347]
["bitfinex","BTCUSD",1754988084311,0.00089005,118990.0,118980.0,0.50540547]
["bitfinex","BTCUSD",1754988084495,0.00089005,118990.0,118980.0,0.994367]
["bitfinex","BTCUSD",1754988085759,0.00089005,118990.0,118980.0,0.997567]
["bitfinex","BTCUSD",1754988085939,0.00089005,118990.0,118980.0,3.28564902]
["bitfinex","BTCUSD",1754988086157,0.0004,119000.0,118990.0,0.16808135]
["bitfinex","BTCUSD",1754988086368,1e-08,119000.0,118990.0,1.00944613]
["bitfinex","BTCUSD",1754988086514,1e-08,119000.0,118990.0,2.54673865]
["bitfinex","BTCUSD",1754988086721,1e-08,119000.0,118990.0,2.44926765]
["bitfinex","BTCUSD",1754988087757,1e-08,119000.0,118990.0,2.00275514]
["bitfinex","BTCUSD",1754988088620,1e-08,119020.0,119010.0,0.18764319]
["bitfinex","BTCUSD",1754988088834,1e-08,119020.0,119010.0,2.80239853]
["bitfinex","BTCUSD",1754988089051,1e-08,119020.0,119010.0,2.316637]
["bitfinex","BTCUSD",1754988089267,1e-08,119020.0,119010.0,1.12786653]
["bitfinex","BTCUSD",1754988089497,1e-08,119020.0,119010.0,0.559856]
["bitfinex","BTCUSD",1754988089719,1e-08,119020.0,119010.0,1.04881753]
["bitfinex","BTCUSD",1754988089930,1e-08,119020.0,119010.0,1.16309953]
["bitfinex","BTCUSD",1754988090581,1e-08,119020.0,119010.0,1.16209953]
["bitfinex","BTCUSD",1754988090788,1e-08,119020.0,119010.0,1.16609953]
["bitfinex","BTCUSD",1754988090993,1e-08,119030.0,119020.0,0.235488]
["bitfinex","BTCUSD",1754988091201,1e-08,119030.0,119020.0,2.52872025]
["bitfinex","BTCUSD",1754988091415,1e-08,119030.0,119020.0,2.11486078]
["bitfinex","BTCUSD",1754988091592,1e-08,119030.0,119020.0,2.01382778]
["bitfinex","BTCUSD",1754988092474,1e-08,119030.0,119020.0,1.52486625]
["bitfinex","BTCUSD",1754988092893,1e-08,119030.0,119020.0,1.53325169]
["bitfinex","BTCUSD",1754988093098,1e-08,119030.0,119020.0,1.85679022]
["bitfinex","BTCUSD",1754988093344,1e-08,119030.0,119020.0,1.54451822]
["bitfinex","BTCUSD",1754988093863,1e-08,119030.0,119020.0,1.54651822]
["bitfinex","BTCUSD",1754988094065,1e-08,119030.0,119020.0,1.54951822]
["bitfinex","BTCUSD",1754988094745,1e-08,119030.0,119020.0,1.57422745]
["bitfinex","BTCUSD",1754988095801,1e-08,119030.0,119020.0,1.08526592]
["bitfinex","BTCUSD",1754988096011,1e-08,119030.0,119020.0,1.57422745]
["bitfinex","BTCUSD",1754988097306,1e-08,119030.0,119020.0,1.08526592]
["bitfinex","BTCUSD",1754988097521,1e-08,119030.0,119020.0,1.08846592]
["bitfinex","BTCUSD",1754988097728,1e-08,119030.0,119020.0,1.57422745]
["bitfinex","BTCUSD",1754988098776,1e-08,119030.0,119020.0,1.55677843]
["bitfinex","BTCUSD",1754988099418,1e-08,119030.0,119020.0,1.0678169]
["bitfinex","BTCUSD",1754988099625,1e-08,119030.0,119020.0,1.55677843]
["bitfinex","BTCUSD",1754988099829,0.00208001,119030.0,119020.0,0.4489599]
["bitfinex","BTCUSD",1754988100039,0.00208001,119030.0,119020.0,0.5589599]
["bitfinex","BTCUSD",1754988100040,0.00510001,119030.0,119020.0,0.5589599]
["bitfinex","BTCUSD",1754988100246,0.00510001,119030.0,119020.0,0.52547146]
["bitfinex","BTCUSD",1754988100676,0.00510001,119030.0,119020.0,0.36576223]
["bitfinex","BTCUSD",1754988100909,0.00510001,119030.0,119020.0,0.50092223]
["bitfinex","BTCUSD",1754988101118,0.00510001,119030.0,119020.0,0.49892223]
["bitfinex","BTCUSD",1754988101336,0.00510001,119030.0,119020.0,0.49592223]
["bitfinex","BTCUSD",1754988101757,0.00510001,119030.0,119020.0,0.49792223]
["bitfinex","BTCUSD",1754988102887,0.00510001,119030.0,119020.0,0.49992223]
["bitfinex","BTCUSD",1754988103920,0.00510001,119030.0,119020.0,0.49792223]
["bitfinex","BTCUSD",1754988104306,0.00510001,119030.0,119020.0,0.49892223]
["bitfinex","BTCUSD",1754988105140,0.00510001,119030.0,119020.0,0.98788376]
["bitfinex","BTCUSD",1754988105350,0.00510001,119030.0,119020.0,0.36376223]
["bitfinex","BTCUSD",1754988105555,0.00510001,119030.0,119020.0,0.98788376]
["bitfinex","BTCUSD",1754988106035,0.00510001,119030.0,119020.0,0.98995376]
["bitfinex","BTCUSD",1754988106944,0.00510001,119030.0,119020.0,0.50099223]
["bitfinex","BTCUSD",1754988107357,0.00510001,119030.0,119020.0,0.98995376]
["bitfinex","BTCUSD",1754988107769,0.00510001,119030.0,119020.0,0.50099223]
["bitfinex","BTCUSD",1754988107976,0.00510001,119030.0,119020.0,0.98995376]
["bitfinex","BTCUSD",1754988109036,1e-08,119030.0,119020.0,0.98995376]
["bitfinex","BTCUSD",1754988109257,1e-08,119030.0,119020.0,1.01553772]
["bitfinex","BTCUSD",1754988110450,1e-08,119030.0,119020.0,0.52657619]
["bitfinex","BTCUSD",1754988110662,1e-08,119030.0,119020.0,1.01553772]
["bitfinex","BTCUSD",1754988110912,0.00208001,119030.0,119020.0,1.01553772]
["bitfinex","BTCUSD",1754988112184,0.00208001,119030.0,119020.0,0.52657619]
["bitfinex","BTCUSD",1754988112383,0.00208001,119030.0,119020.0,1.01553772]
["bitfinex","BTCUSD",1754988114001,1e-08,119030.0,119020.0,1.01553772]
["bitfinex","BTCUSD",1754988114420,1e-08,119030.0,119020.0,0.52960619]
["bitfinex","BTCUSD",1754988115044,1e-08,119030.0,119020.0,1.01856772]
["bitfinex","BTCUSD",1754988116515,1e-08,119030.0,119020.0,1.19596072]
["bitfinex","BTCUSD",1754988117487,1e-08,119030.0,119020.0,0.70699919]
["bitfinex","BTCUSD",1754988117685,1e-08,119030.0,119020.0,1.19596072]
["bitfinex","BTCUSD",1754988119316,1e-08,119030.0,119020.0,1.13669272]
["bitfinex","BTCUSD",1754988119487,1e-08,119030.0,119020.0,1.13366272]
["bitfinex","BTCUSD",1754988119699,1e-08,119030.0,119020.0,1.13702572]
["bitfinex","BTCUSD",1754988119906,1e-08,119030.0,119020.0,0.94390072]
["bitfinex","BTCUSD",1754988120108,1e-08,119030.0,119020.0,0.96890072]
["bitfinex","BTCUSD",1754988120937,0.00510001,119030.0,119020.0,0.96890072]
["bitfinex","BTCUSD",1754988121142,1e-08,119030.0,119020.0,0.96890072]
["bitfinex","BTCUSD",1754988121346,1e-08,119030.0,119020.0,0.83374072]
["bitfinex","BTCUSD",1754988121541,1e-08,119030.0,119020.0,0.48033919]
["bitfinex","BTCUSD",1754988121714,1e-08,119030.0,119020.0,0.96930072]
["bitfinex","BTCUSD",1754988122145,1e-08,119030.0,119020.0,1.24950772]
["bitfinex","BTCUSD",1754988122313,1e-08,119030.0,119020.0,0.70297619]
["bitfinex","BTCUSD",1754988122524,1e-08,119030.0,119020.0,0.97233072]
["bitfinex","BTCUSD",1754988123143,1e-08,119030.0,119020.0,0.94733072]
["bitfinex","BTCUSD",1754988123350,1e-08,119030.0,119020.0,0.96930072]
["bitfinex","BTCUSD",1754988123958,1e-08,119030.0,119020.0,0.58296719]
["bitfinex","BTCUSD",1754988124166,0.00510001,119030.0,119020.0,0.29270919]
["bitfinex","BTCUSD",1754988124385,0.00510001,119030.0,119020.0,1.01735072]
["bitfinex","BTCUSD",1754988125650,0.00510001,119030.0,119020.0,0.52838919]
["bitfinex","BTCUSD",1754988125873,0.00510001,119030.0,119020.0,1.01735072]
["bitfinex","BTCUSD",1754988126239,0.00510001,119030.0,119020.0,0.38934619]
["bitfinex","BTCUSD",1754988126433,0.00510001,119030.0,119020.0,0.52510619]
["bitfinex","BTCUSD",1754988127031,0.00510001,119030.0,119020.0,0.36376223]
["bitfinex","BTCUSD",1754988127239,0.00510001,119030.0,119020.0,0.49960223]
["bitfinex","BTCUSD",1754988128503,0.49406154,119030.0,119020.0,0.49960223]
["bitfinex","BTCUSD",1754988128710,0.00510001,119030.0,119020.0,0.49960223]
["bitfinex","BTCUSD",1754988130947,0.17312487,119030.0,119020.0,0.113]
["bitfinex","BTCUSD",1754988131162,0.17312487,119030.0,119020.0,0.24904]
["bitfinex","BTCUSD",1754988131163,0.6620864,119030.0,119020.0,0.24904]
["bitfinex","BTCUSD",1754988131610,0.6620864,119030.0,119020.0,0.249]
["bitfinex","BTCUSD",1754988131822,0.17312487,119030.0,119020.0,0.249]
["bitfinex","BTCUSD",1754988132063,0.6620864,119030.0,119020.0,0.249]
["bitfinex","BTCUSD",1754988132487,0.6620864,119030.0,119020.0,0.41703898]
["bitfinex","BTCUSD",1754988132916,0.17312487,119030.0,119020.0,0.28103898]
["bitfinex","BTCUSD",1754988133336,0.17312487,119030.0,119020.0,0.24896]
["bitfinex","BTCUSD",1754988133550,0.17312487,119030.0,119020.0,0.41695898]
["bitfinex","BTCUSD",1754988134008,0.17312487,119030.0,119020.0,0.28103898]
["bitfinex","BTCUSD",1754988134230,0.17312487,119030.0,119020.0,0.41699898]
["bitfinex","BTCUSD",1754988134700,0.00510001,119030.0,119020.0,0.41699898]
["bitfinex","BTCUSD",1754988138306,0.00510001,119030.0,119020.0,0.38244723]
["bitfinex","BTCUSD",1754988138898,0.00510001,119030.0,119020.0,0.38238177]
["bitfinex","BTCUSD",1754988139456,0.00510001,119030.0,119020.0,0.38452177]
["bitfinex","BTCUSD",1754988140319,0.00510001,119030.0,119020.0,0.8734833]
["bitfinex","BTCUSD",1754988140551,0.00208001,119030.0,119020.0,0.38452177]
["bitfinex","BTCUSD",1754988140762,0.00208001,119030.0,119020.0,0.8734833]
["bitfinex","BTCUSD",1754988143084,0.00208001,119030.0,119020.0,0.87032611]
["bitfinex","BTCUSD",1754988143288,1e-08,119030.0,119020.0,0.95598936]
["bitfinex","BTCUSD",1754988143499,1e-08,119030.0,119020.0,0.46702783]
["bitfinex","BTCUSD",1754988143754,1e-08,119030.0,119020.0,0.95598936]
["bitfinex","BTCUSD",1754988144835,1e-08,119030.0,119020.0,0.88076376]
["bitfinex","BTCUSD",1754988145029,1e-08,119030.0,119020.0,0.99076376]
["bitfinex","BTCUSD",1754988145437,1e-08,119030.0,119020.0,0.50070093]
["bitfinex","BTCUSD",1754988145644,1e-08,119030.0,119020.0,0.98966246]
["bitfinex","BTCUSD",1754988145800,1e-08,119030.0,119020.0,0.98672246]
["bitfinex","BTCUSD",1754988149586,0.00196001,119030.0,119020.0,0.98672246]
["bitfinex","BTCUSD",1754988150273,1e-08,119030.0,119020.0,0.98672246]
["bitfinex","BTCUSD",1754988150510,1e-08,119030.0,119020.0,0.98040754]
["bitfinex","BTCUSD",1754988151738,1e-08,119030.0,119020.0,0.97162016]
["bitfinex","BTCUSD",1754988151961,1e-08,119030.0,119020.0,1.08162016]
["bitfinex","BTCUSD",1754988152840,1e-08,119030.0,119020.0,1.10641762]
["bitfinex","BTCUSD",1754988153061,1e-08,119030.0,119020.0,0.61745609]
["bitfinex","BTCUSD",1754988153756,1e-08,119030.0,119020.0,1.10641762]
["bitfinex","BTCUSD",1754988155302,1e-08,119030.0,119020.0,0.61429842]
["bitfinex","BTCUSD",1754988155508,1e-08,119030.0,119020.0,1.10325995]
["bitfinex","BTCUSD",1754988157020,1e-08,119030.0,119020.0,0.61429842]
["bitfinex","BTCUSD",1754988157227,1e-08,119030.0,119020.0,1.10325995]
["bitfinex","BTCUSD",1754988157931,1e-08,119030.0,119020.0,0.61429842]
["bitfinex","BTCUSD",1754988158141,1e-08,119030.0,119020.0,1.10325995]
["bitfinex","BTCUSD",1754988159207,1e-08,119030.0,119020.0,0.61429842]
["bitfinex","BTCUSD",1754988159420,1e-08,119030.0,119020.0,1.10325995]
["bitfinex","BTCUSD",1754988160684,1e-08,119030.0,119020.0,0.61429842]
["bitfinex","BTCUSD",1754988160900,1e-08,119030.0,119020.0,1.10325995]
["bitfinex","BTCUSD",1754988162507,1e-08,119030.0,119020.0,1.09153268]
["bitfinex","BTCUSD",1754988162965,1e-08,119030.0,119020.0,1.11675768]
["bitfinex","BTCUSD",1754988163704,1e-08,119030.0,119020.0,0.62779615]
["bitfinex","BTCUSD",1754988164123,1e-08,119030.0,119020.0,1.11675768]
["bitfinex","BTCUSD",1754988164324,1e-08,119030.0,119020.0,0.62779615]
["bitfinex","BTCUSD",1754988164541,1e-08,119030.0,119020.0,1.11135025]
["bitfinex","BTCUSD",1754988164731,1e-08,119030.0,119020.0,1.10503478]
["bitfinex","BTCUSD",1754988164959,4.898e-05,119030.0,119020.0,1.10503478]
["bitfinex","BTCUSD",1754988165941,4.898e-05,119030.0,119020.0,0.61313325]
["bitfinex","BTCUSD",1754988166215,4.898e-05,119030.0,119020.0,1.10209478]
["bitfinex","BTCUSD",1754988166447,4.898e-05,119030.0,119020.0,1.10534478]
["bitfinex","BTCUSD",1754988167463,4.898e-05,119030.0,119020.0,1.10183188]
["bitfinex","BTCUSD",1754988167871,4.898e-05,119030.0,119020.0,1.09642445]
["bitfinex","BTCUSD",1754988168072,4.898e-05,119030.0,119020.0,5.0790457]
["bitfinex","BTCUSD",1754988168277,4.898e-05,119030.0,119020.0,5.06956256]
["bitfinex","BTCUSD",1754988169892,4.898e-05,119030.0,119020.0,4.58060103]
["bitfinex","BTCUSD",1754988170089,4.898e-05,119030.0,119020.0,5.06631256]
["bitfinex","BTCUSD",1754988173392,4.898e-05,119030.0,119020.0,4.57735103]
["bitfinex","BTCUSD",1754988173596,4.898e-05,119030.0,119020.0,5.06631256]
["bitfinex","BTCUSD",1754988173775,4.898e-05,119030.0,119020.0,4.57703103]
["bitfinex","BTCUSD",1754988174201,4.898e-05,119030.0,119020.0,5.06599256]
["bitfinex","BTCUSD",1754988174562,4.898e-05,119030.0,119020.0,5.06544783]
["bitfinex","BTCUSD",1754988174749,4.898e-05,119030.0,119020.0,5.05912913]
["bitfinex","BTCUSD",1754988174950,4.898e-05,119030.0,119020.0,5.04840844]
["bitfinex","BTCUSD",1754988177084,4.898e-05,119030.0,119020.0,5.03787489]
["bitfinex","BTCUSD",1754988178614,4.898e-05,119030.0,119020.0,4.54451345]
["bitfinex","BTCUSD",1754988178828,4.898e-05,119030.0,119020.0,5.03672498]
["bitfinex","BTCUSD",1754988180296,4.898e-05,119030.0,119020.0,4.54776345]
["bitfinex","BTCUSD",1754988180582,4.898e-05,119030.0,119020.0,5.03672498]
["bitfinex","BTCUSD",1754988181346,4.898e-05,119030.0,119020.0,5.03347498]
["bitfinex","BTCUSD",1754988182025,4.898e-05,119030.0,119020.0,4.54451345]
["bitfinex","BTCUSD",1754988182229,4.898e-05,119030.0,119020.0,5.03347498]
["bitfinex","BTCUSD",1754988183399,4.898e-05,119030.0,119020.0,5.0240005]
["bitfinex","BTCUSD",1754988184217,4.898e-05,119030.0,119020.0,5.0268505]
["bitfinex","BTCUSD",1754988185288,4.898e-05,119030.0,119020.0,5.04429952]
["bitfinex","BTCUSD",1754988185490,1e-08,119030.0,119020.0,6.69746405]
["bitfinex","BTCUSD",1754988185831,1e-08,119030.0,119020.0,6.20850252]
["bitfinex","BTCUSD",1754988186400,1e-08,119030.0,119020.0,6.18350252]
["bitfinex","BTCUSD",1754988186606,1e-08,119030.0,119020.0,6.20850252]
["bitfinex","BTCUSD",1754988187526,1e-08,119030.0,119020.0,6.19850252]
["bitfinex","BTCUSD",1754988187727,1e-08,119030.0,119020.0,6.68746405]
["bitfinex","BTCUSD",1754988188768,1e-08,119030.0,119020.0,6.68846405]
["bitfinex","BTCUSD",1754988189053,1e-08,119030.0,119020.0,6.19950252]
["bitfinex","BTCUSD",1754988189468,1e-08,119030.0,119020.0,6.68846405]
["bitfinex","BTCUSD",1754988189872,1e-08,119030.0,119020.0,6.19950252]
["bitfinex","BTCUSD",1754988190279,1e-08,119030.0,119020.0,6.69046405]
["bitfinex","BTCUSD",1754988191120,1e-08,119030.0,119020.0,6.20150252]
["bitfinex","BTCUSD",1754988193334,1e-08,119030.0,119020.0,5.71254099]
["bitfinex","BTCUSD",1754988193538,1e-08,119030.0,119020.0,6.20150252]
["bitfinex","BTCUSD",1754988196616,1e-08,119030.0,119020.0,6.69046405]
["bitfinex","BTCUSD",1754988197048,1e-08,119030.0,119020.0,6.89210405]
["bitfinex","BTCUSD",1754988197589,1e-08,119030.0,119020.0,6.88263157]
["bitfinex","BTCUSD",1754988199871,1e-08,119030.0,119020.0,6.90139508]
["bitfinex","BTCUSD",1754988201768,1e-08,119030.0,119020.0,6.79139508]
["bitfinex","BTCUSD",1754988202004,1e-08,119030.0,119020.0,6.90139508]
["bitfinex","BTCUSD",1754988202213,1e-08,119050.0,119040.0,0.23545977]
["bitfinex","BTCUSD",1754988202416,1e-08,119050.0,119040.0,4.40097608]
["bitfinex","BTCUSD",1754988203051,1e-08,119050.0,119040.0,4.40433908]
["bitfinex","BTCUSD",1754988203323,0.00528001,119050.0,119040.0,1.38371355]
["bitfinex","BTCUSD",1754988203534,0.00528001,119050.0,119040.0,0.57278902]
["bitfinex","BTCUSD",1754988203753,0.00528001,119050.0,119040.0,1.06175055]
["bitfinex","BTCUSD",1754988204167,0.00528001,119050.0,119040.0,0.88050755]
["bitfinex","BTCUSD",1754988204384,0.00528001,119050.0,119040.0,1.01614755]
["bitfinex","BTCUSD",1754988204830,0.00528001,119050.0,119040.0,1.01714755]
["bitfinex","BTCUSD",1754988205017,0.00528001,119050.0,119040.0,1.01814755]
["bitfinex","BTCUSD",1754988207488,0.00528001,119050.0,119040.0,1.60913908]
["bitfinex","BTCUSD",1754988207688,0.00203001,119050.0,119040.0,2.09401408]
["bitfinex","BTCUSD",1754988207917,1e-08,119050.0,119040.0,2.09401408]
["bitfinex","BTCUSD",1754988208888,1e-08,119050.0,119040.0,1.11609102]
["bitfinex","BTCUSD",1754988209072,1e-08,119050.0,119040.0,2.09401408]
["bitfinex","BTCUSD",1754988209478,0.00528001,119050.0,119040.0,2.09401408]
["bitfinex","BTCUSD",1754988210871,0.00203001,119050.0,119040.0,2.09401408]
["bitfinex","BTCUSD",1754988211271,0.00203001,119050.0,119040.0,1.11609102]
["bitfinex","BTCUSD",1754988211467,0.00203001,119050.0,119040.0,2.09401408]
["bitfinex","BTCUSD",1754988211874,0.20648706,119090.0,119080.0,0.16795431]
["bitfinex","BTCUSD",1754988212081,0.20866399,119090.0,119080.0,0.42367431]
["bitfinex","BTCUSD",1754988212293,0.03232594,119090.0,119080.0,0.42367431]
["bitfinex","BTCUSD",1754988212954,0.02792894,119090.0,119080.0,0.42367431]
["bitfinex","BTCUSD",1754988213086,0.02792894,119090.0,119080.0,0.3842548]
["bitfinex","BTCUSD",1754988213289,0.02456694,119090.0,119080.0,0.3842548]
["bitfinex","BTCUSD",1754988213934,0.02881694,119090.0,119080.0,0.3842548]
["bitfinex","BTCUSD",1754988214155,0.00642693,119090.0,119080.0,0.3842548]
["bitfinex","BTCUSD",1754988214365,0.00842693,119090.0,119080.0,0.3842548]
["bitfinex","BTCUSD",1754988215554,0.00842693,119090.0,119080.0,0.46697805]
["bitfinex","BTCUSD",1754988216780,0.00742693,119090.0,119080.0,0.46697805]
["bitfinex","BTCUSD",1754988217257,0.00942693,119090.0,119080.0,0.46697805]
["bitfinex","BTCUSD",1754988217475,0.00742693,119090.0,119080.0,0.46697805]
["bitfinex","BTCUSD",1754988217697,0.00542693,119090.0,119080.0,0.46697805]
["bitfinex","BTCUSD",1754988217929,0.00642693,119090.0,119080.0,0.46697805]
["bitfinex","BTCUSD",1754988218654,0.00842693,119090.0,119080.0,0.46697805]
["bitfinex","BTCUSD",1754988223845,0.00517693,119090.0,119080.0,0.46697805]
["bitfinex","BTCUSD",1754988224290,0.00517693,119090.0,119080.0,0.46908805]
["bitfinex","BTCUSD",1754988224511,0.00517693,119090.0,119080.0,0.47222805]
["bitfinex","BTCUSD",1754988224728,0.00517693,119090.0,119080.0,0.46697805]
["bitfinex","BTCUSD",1754988225140,0.00816693,119090.0,119080.0,0.46697805]
["bitfinex","BTCUSD",1754988229338,0.00517693,119090.0,119080.0,0.46697805]
["bitfinex","BTCUSD",1754988229542,0.00517693,119090.0,119080.0,0.2485348]
["bitfinex","BTCUSD",1754988229762,0.66946567,119090.0,119080.0,0.12]
["bitfinex","BTCUSD",1754988230207,0.18050414,119090.0,119080.0,0.28795431]
["bitfinex","BTCUSD",1754988230634,0.18050414,119090.0,119080.0,0.12]
["bitfinex","BTCUSD",1754988231064,0.66946567,119090.0,119080.0,0.12]
["bitfinex","BTCUSD",1754988231346,0.18050414,119090.0,119080.0,0.28795431]
["bitfinex","BTCUSD",1754988231550,0.66946567,119090.0,119080.0,0.28795431]
["bitfinex","BTCUSD",1754988231768,0.18050414,119090.0,119080.0,0.28795431]
["bitfinex","BTCUSD",1754988232429,0.66946567,119090.0,119080.0,0.12]
["bitfinex","BTCUSD",1754988233102,0.18050414,119090.0,119080.0,0.12]
["bitfinex","BTCUSD",1754988233320,0.18050414,119090.0,119080.0,0.28795431]
["bitfinex","BTCUSD",1754988233782,0.66946567,119090.0,119080.0,0.28795431]
["bitfinex","BTCUSD",1754988234043,0.18050414,119090.0,119080.0,0.42455431]
["bitfinex","BTCUSD",1754988234244,0.66946567,119090.0,119080.0,0.42455431]
["bitfinex","BTCUSD",1754988234873,0.66946567,119090.0,119080.0,0.2566]
["bitfinex","BTCUSD",1754988235183,0.66946567,119090.0,119080.0,0.42455431]
["bitfinex","BTCUSD",1754988236172,0.18050414,119090.0,119080.0,0.42455431]
["bitfinex","BTCUSD",1754988236613,0.17751414,119090.0,119080.0,0.42455431]
["bitfinex","BTCUSD",1754988237026,0.01256393,119090.0,119080.0,0.42455431]
["bitfinex","BTCUSD",1754988237673,0.00957393,119090.0,119080.0,0.42455431]
["bitfinex","BTCUSD",1754988238717,0.00957393,119090.0,119080.0,0.42463431]
["bitfinex","BTCUSD",1754988239111,0.49853546,119090.0,119080.0,0.42463431]
["bitfinex","BTCUSD",1754988239371,0.00957393,119090.0,119080.0,0.42463431]
["bitfinex","BTCUSD",1754988240440,0.17751414,119090.0,119080.0,0.42463431]
["bitfinex","BTCUSD",1754988241301,0.66647567,119090.0,119080.0,0.42463431]
["bitfinex","BTCUSD",1754988242010,0.00957393,119090.0,119080.0,0.42463431]
["bitfinex","BTCUSD",1754988243042,0.00754393,119090.0,119080.0,0.42988431]
["bitfinex","BTCUSD",1754988243338,0.00314693,119090.0,119080.0,0.42988431]
["bitfinex","BTCUSD",1754988243790,0.00314693,119090.0,119080.0,1.00156909]
["bitfinex","BTCUSD",1754988244275,0.00314693,119090.0,119080.0,0.51260756]
["bitfinex","BTCUSD",1754988244497,0.00314693,119090.0,119080.0,1.00156909]
["bitfinex","BTCUSD",1754988245174,0.00314693,119090.0,119080.0,0.51260756]
["bitfinex","BTCUSD",1754988245393,0.00314693,119090.0,119080.0,1.00156909]
["bitfinex","BTCUSD",1754988246034,0.00314693,119090.0,119080.0,0.86488909]
["bitfinex","BTCUSD",1754988246243,0.00314693,119090.0,119080.0,1.00184909]
["bitfinex","BTCUSD",1754988247527,0.00314693,119090.0,119080.0,1.02706309]
["bitfinex","BTCUSD",1754988247730,0.00314693,119090.0,119080.0,1.05265432]
["bitfinex","BTCUSD",1754988248540,0.00114693,119090.0,119080.0,1.05265432]
["bitfinex","BTCUSD",1754988248698,0.00314693,119090.0,119080.0,1.05265432]
["bitfinex","BTCUSD",1754988248895,0.00314693,119090.0,119080.0,1.15265432]
["bitfinex","BTCUSD",1754988249711,0.00214693,119090.0,119080.0,0.66369279]
["bitfinex","BTCUSD",1754988249918,0.00314693,119090.0,119080.0,0.66369279]
["bitfinex","BTCUSD",1754988250325,0.00314693,119090.0,119080.0,1.15265432]
["bitfinex","BTCUSD",1754988251241,0.72751026,119120.0,119110.0,0.16791201]
["bitfinex","BTCUSD",1754988251441,0.72961026,119120.0,119110.0,0.27791201]
["bitfinex","BTCUSD",1754988251569,0.73346084,119120.0,119110.0,0.27791201]
["bitfinex","BTCUSD",1754988251988,0.73346084,119120.0,119110.0,0.11]
["bitfinex","BTCUSD",1754988252403,0.73746084,119120.0,119110.0,0.11]
["bitfinex","BTCUSD",1754988252826,0.24849931,119120.0,119110.0,0.11]
["bitfinex","BTCUSD",1754988253075,0.73846084,119120.0,119110.0,0.11]
["bitfinex","BTCUSD",1754988253286,1.22742237,119120.0,119110.0,0.11]
["bitfinex","BTCUSD",1754988253697,0.73846084,119120.0,119110.0,0.11]
["bitfinex","BTCUSD",1754988254782,0.24949931,119120.0,119110.0,0.11]
["bitfinex","BTCUSD",1754988254995,0.73846084,119120.0,119110.0,0.11]
["bitfinex","BTCUSD",1754988255631,0.24949931,119120.0,119110.0,0.11]
["bitfinex","BTCUSD",1754988255843,0.73846084,119120.0,119110.0,0.11]
["bitfinex","BTCUSD",1754988256630,0.24949931,119120.0,119110.0,0.11]
["bitfinex","BTCUSD",1754988257127,0.73846084,119120.0,119110.0,0.11]
["bitfinex","BTCUSD",1754988257760,1.31014562,119120.0,119110.0,0.11]
["bitfinex","BTCUSD",1754988257966,0.17232311,119100.0,119090.0,0.0676104]
["bitfinex","BTCUSD",1754988258215,0.16794021,119090.0,119080.0,0.16795316]
["bitfinex","BTCUSD",1754988258426,0.66339874,119090.0,119080.0,0.27795431]
["bitfinex","BTCUSD",1754988258642,0.66655874,119090.0,119080.0,0.27795431]
["bitfinex","BTCUSD",1754988259075,0.66339874,119090.0,119080.0,0.27795431]
["bitfinex","BTCUSD",1754988259509,0.66439874,119090.0,119080.0,0.27795431]
["bitfinex","BTCUSD",1754988260382,0.66439874,119090.0,119080.0,0.11]
["bitfinex","BTCUSD",1754988260562,0.66439874,119090.0,119080.0,0.27795431]
["bitfinex","BTCUSD",1754988260808,0.66439874,119090.0,119080.0,0.11]
["bitfinex","BTCUSD",1754988260973,0.17959721,119090.0,119080.0,0.11]
["bitfinex","BTCUSD",1754988261188,0.66855874,119090.0,119080.0,0.11]
["bitfinex","BTCUSD",1754988262393,0.17959721,119090.0,119080.0,0.11]
["bitfinex","BTCUSD",1754988262603,0.66855874,119090.0,119080.0,0.11]
["bitfinex","BTCUSD",1754988264054,0.17959721,119090.0,119080.0,0.11]
["bitfinex","BTCUSD",1754988264275,0.80335874,119090.0,119080.0,0.27795431]
["bitfinex","BTCUSD",1754988266192,0.31439721,119090.0,119080.0,0.27795431]
["bitfinex","BTCUSD",1754988266389,0.80335874,119090.0,119080.0,0.27795431]
["bitfinex","BTCUSD",1754988267354,0.31439721,119090.0,119080.0,0.27795431]
["bitfinex","BTCUSD",1754988267657,0.80335874,119090.0,119080.0,0.27795431]
["bitfinex","BTCUSD",1754988272906,0.63295853,119090.0,119080.0,0.28315431]
["bitfinex","BTCUSD",1754988273121,0.80089874,119090.0,119080.0,0.28315431]
["bitfinex","BTCUSD",1754988273570,0.31193721,119090.0,119080.0,0.28315431]
["bitfinex","BTCUSD",1754988273770,0.80089874,119090.0,119080.0,0.28315431]
["bitfinex","BTCUSD",1754988273971,0.143997,119090.0,119080.0,0.28315431]
["bitfinex","BTCUSD",1754988274180,0.63295853,119090.0,119080.0,0.28315431]
["bitfinex","BTCUSD",1754988274387,0.80089874,119090.0,119080.0,0.28315431]
["bitfinex","BTCUSD",1754988275956,0.80175874,119090.0,119080.0,0.28315431]
["bitfinex","BTCUSD",1754988277027,0.31279721,119090.0,119080.0,0.28315431]
["bitfinex","BTCUSD",1754988277235,0.80175874,119090.0,119080.0,0.28315431]
["bitfinex","BTCUSD",1754988277446,0.80089874,119090.0,119080.0,0.28315431]
["bitfinex","BTCUSD",1754988278753,0.31193721,119090.0,119080.0,0.28315431]
["bitfinex","BTCUSD",1754988278984,0.80089874,119090.0,119080.0,0.28315431]
["bitfinex","BTCUSD",1754988280058,0.31193721,119090.0,119080.0,0.28315431]
["bitfinex","BTCUSD",1754988280328,0.80089874,119090.0,119080.0,0.28315431]
["bitfinex","BTCUSD",1754988280764,0.31193721,119090.0,119080.0,0.28315431]
["bitfinex","BTCUSD",1754988281014,0.80089874,119090.0,119080.0,0.28315431]
["bitfinex","BTCUSD",1754988281765,0.31193721,119090.0,119080.0,0.28315431]
["bitfinex","BTCUSD",1754988281976,0.80089874,119090.0,119080.0,0.28315431]
["bitfinex","BTCUSD",1754988282619,0.31193721,119090.0,119080.0,0.28315431]
["bitfinex","BTCUSD",1754988282832,0.006397,119090.0,119080.0,0.42015431]
["bitfinex","BTCUSD",1754988283037,0.143397,119090.0,119080.0,0.42015431]
["bitfinex","BTCUSD",1754988283241,0.31133721,119090.0,119080.0,0.42015431]
["bitfinex","BTCUSD",1754988283795,0.80029874,119090.0,119080.0,0.42015431]
["bitfinex","BTCUSD",1754988284322,0.63235853,119090.0,119080.0,0.42015431]
["bitfinex","BTCUSD",1754988285131,0.143397,119090.0,119080.0,0.42015431]
["bitfinex","BTCUSD",1754988285532,0.63235853,119090.0,119080.0,0.42015431]
["bitfinex","BTCUSD",1754988285737,0.143397,119090.0,119080.0,0.42015431]
["bitfinex","BTCUSD",1754988285942,0.006397,119090.0,119080.0,0.42015431]
["bitfinex","BTCUSD",1754988286159,0.002,119090.0,119080.0,0.42015431]
["bitfinex","BTCUSD",1754988290267,0.002,119090.0,119080.0,0.51287756]
["bitfinex","BTCUSD",1754988292916,0.002,119090.0,119080.0,1.00183909]
["bitfinex","BTCUSD",1754988293127,0.002,119090.0,119080.0,0.51287756]
["bitfinex","BTCUSD",1754988293751,0.002,119090.0,119080.0,0.61287756]
["bitfinex","BTCUSD",1754988294397,0.002,119090.0,119080.0,0.63812361]
["bitfinex","BTCUSD",1754988302675,0.002,119090.0,119080.0,1.12708514]
["bitfinex","BTCUSD",1754988302923,0.117717,119110.0,119100.0,0.16792611]
["bitfinex","BTCUSD",1754988303127,0.119877,119110.0,119100.0,0.28792611]
["bitfinex","BTCUSD",1754988303754,0.28778901,119110.0,119100.0,0.28792611]
["bitfinex","BTCUSD",1754988304162,0.65348153,119110.0,119100.0,0.28792611]
["bitfinex","BTCUSD",1754988304378,0.65548153,119110.0,119100.0,0.28792611]
["bitfinex","BTCUSD",1754988304976,0.121877,119110.0,119100.0,0.28792611]
["bitfinex","BTCUSD",1754988305191,0.48756952,119110.0,119100.0,0.28792611]
["bitfinex","BTCUSD",1754988305401,0.65548153,119110.0,119100.0,0.28792611]
["bitfinex","BTCUSD",1754988305615,0.28978901,119110.0,119100.0,0.28792611]
["bitfinex","BTCUSD",1754988305827,0.65548153,119110.0,119100.0,0.28792611]
["bitfinex","BTCUSD",1754988306684,0.53776453,119110.0,119100.0,0.28792611]
["bitfinex","BTCUSD",1754988306887,0.36985252,119110.0,119100.0,0.28792611]
["bitfinex","BTCUSD",1754988307091,0.00416,119110.0,119100.0,0.29301611]
["bitfinex","BTCUSD",1754988307243,0.36985252,119110.0,119100.0,0.42853611]
["bitfinex","BTCUSD",1754988307887,0.00416,119110.0,119100.0,0.42853611]
["bitfinex","BTCUSD",1754988308089,0.36985252,119110.0,119100.0,0.42853611]
["bitfinex","BTCUSD",1754988308580,0.002,119110.0,119100.0,0.42853611]
["bitfinex","BTCUSD",1754988308809,0.36769252,119110.0,119100.0,0.42853611]
["bitfinex","BTCUSD",1754988309161,0.36985252,119110.0,119100.0,0.42853611]
["bitfinex","BTCUSD",1754988309702,0.37085252,119110.0,119100.0,0.42853611]
["bitfinex","BTCUSD",1754988309900,0.00516,119110.0,119100.0,0.42853611]
["bitfinex","BTCUSD",1754988310106,0.36885252,119110.0,119100.0,0.42853611]
["bitfinex","BTCUSD",1754988310320,0.36985252,119110.0,119100.0,0.30161059]
["bitfinex","BTCUSD",1754988310925,0.36885252,119110.0,119100.0,0.29848059]
["bitfinex","BTCUSD",1754988313609,0.00316,119110.0,119100.0,0.29848059]
["bitfinex","BTCUSD",1754988313876,0.00316,119110.0,119100.0,0.30167059]
["bitfinex","BTCUSD",1754988314404,0.36885252,119110.0,119100.0,0.30167059]
["bitfinex","BTCUSD",1754988314585,0.36669252,119110.0,119100.0,0.30167059]
["bitfinex","BTCUSD",1754988315796,0.001,119110.0,119100.0,0.38439384]
["bitfinex","BTCUSD",1754988316162,0.50161252,119110.0,119100.0,0.38439384]
["bitfinex","BTCUSD",1754988317639,0.13592,119110.0,119100.0,0.38439384]
["bitfinex","BTCUSD",1754988317824,0.50161252,119110.0,119100.0,0.38439384]
["bitfinex","BTCUSD",1754988318040,0.13592,119110.0,119100.0,0.38439384]
["bitfinex","BTCUSD",1754988318664,0.50161252,119110.0,119100.0,0.38439384]
["bitfinex","BTCUSD",1754988319098,0.13592,119110.0,119100.0,0.38439384]
["bitfinex","BTCUSD",1754988319324,0.001,119110.0,119100.0,0.38439384]
["bitfinex","BTCUSD",1754988320009,0.001,119110.0,119100.0,0.75008636]
["bitfinex","BTCUSD",1754988320251,0.001,119110.0,119100.0,0.38439384]
["bitfinex","BTCUSD",1754988320711,0.001,119110.0,119100.0,0.75008636]
["bitfinex","BTCUSD",1754988320940,0.001,119110.0,119100.0,0.38439384]
["bitfinex","BTCUSD",1754988321612,0.001,119110.0,119100.0,0.75008636]
["bitfinex","BTCUSD",1754988322725,0.001,119110.0,119100.0,0.38439384]
["bitfinex","BTCUSD",1754988327101,0.00066585,119110.0,119100.0,0.38439384]
["bitfinex","BTCUSD",1754988328405,0.00066585,119110.0,119100.0,0.40960384]
["bitfinex","BTCUSD",1754988338483,0.00066585,119110.0,119100.0,0.89705446]
["bitfinex","BTCUSD",1754988338919,0.00066585,119110.0,119100.0,0.99705446]
["bitfinex","BTCUSD",1754988339738,0.00066585,119110.0,119100.0,0.99805446]
["bitfinex","BTCUSD",1754988339952,0.00048958,119120.0,119110.0,0.16791201]
["bitfinex","BTCUSD",1754988340140,0.00048958,119120.0,119110.0,0.50741526]
["bitfinex","BTCUSD",1754988340440,0.00048958,119120.0,119110.0,0.51048526]
["bitfinex","BTCUSD",1754988340694,0.00048958,119120.0,119110.0,0.53569226]
["bitfinex","BTCUSD",1754988340902,0.4899202,119120.0,119110.0,0.53060226]
["bitfinex","BTCUSD",1754988341105,0.4899202,119120.0,119110.0,0.50539526]
["bitfinex","BTCUSD",1754988341552,0.4899202,119120.0,119110.0,0.37063526]
["bitfinex","BTCUSD",1754988341769,0.4929002,119120.0,119110.0,0.28791201]
["bitfinex","BTCUSD",1754988342183,0.4899202,119120.0,119110.0,0.28791201]
["bitfinex","BTCUSD",1754988342731,0.36808301,119120.0,119110.0,0.28791201]
["bitfinex","BTCUSD",1754988342938,0.73369644,119120.0,119110.0,0.28791201]
["bitfinex","BTCUSD",1754988343608,0.13718958,119120.0,119110.0,0.28791201]
["bitfinex","BTCUSD",1754988343823,0.86841644,119120.0,119110.0,0.28791201]
["bitfinex","BTCUSD",1754988344274,0.13718958,119120.0,119110.0,0.28791201]
["bitfinex","BTCUSD",1754988344497,0.86841644,119120.0,119110.0,0.28791201]
["bitfinex","BTCUSD",1754988345122,0.73369644,119120.0,119110.0,0.27312325]
["bitfinex","BTCUSD",1754988345544,0.00246958,119120.0,119110.0,0.27312325]
["bitfinex","BTCUSD",1754988345723,0.36808301,119120.0,119110.0,0.27312325]
["bitfinex","BTCUSD",1754988346161,0.36808301,119120.0,119110.0,0.26575323]
["bitfinex","BTCUSD",1754988346336,0.73369644,119120.0,119110.0,0.25943889]
["bitfinex","BTCUSD",1754988346543,0.73369644,119120.0,119110.0,0.25101325]
["bitfinex","BTCUSD",1754988347345,0.36808301,119120.0,119110.0,0.25101325]
["bitfinex","BTCUSD",1754988349666,0.00246958,119120.0,119110.0,0.25101325]
["bitfinex","BTCUSD",1754988349885,0.36808301,119120.0,119110.0,0.25101325]
["bitfinex","BTCUSD",1754988350092,0.00246958,119120.0,119110.0,0.25101325]
["bitfinex","BTCUSD",1754988350332,0.36808301,119120.0,119110.0,0.25101325]
["bitfinex","BTCUSD",1754988352480,0.00246958,119120.0,119110.0,0.25101325]
["bitfinex","BTCUSD",1754988352685,0.36808301,119120.0,119110.0,0.25101325]
["bitfinex","BTCUSD",1754988354820,0.00246958,119120.0,119110.0,0.25299325]
["bitfinex","BTCUSD",1754988355022,0.36808301,119120.0,119110.0,0.25299325]
["bitfinex","BTCUSD",1754988355390,0.00048958,119120.0,119110.0,0.25606325]
["bitfinex","BTCUSD",1754988355590,0.50010301,119120.0,119110.0,0.25606325]
["bitfinex","BTCUSD",1754988356022,0.50010301,119120.0,119110.0,0.25387703]
["bitfinex","BTCUSD",1754988356228,0.13646958,119120.0,119110.0,0.25387703]
["bitfinex","BTCUSD",1754988356536,0.36808301,119120.0,119110.0,0.19094722]
["bitfinex","BTCUSD",1754988356697,0.36808301,119120.0,119110.0,0.18778752]
["bitfinex","BTCUSD",1754988356890,0.00246958,119120.0,119110.0,0.18778752]
["bitfinex","BTCUSD",1754988357092,0.36808301,119120.0,119110.0,0.18778752]
["bitfinex","BTCUSD",1754988357325,0.00246958,119120.0,119110.0,0.18778752]
["bitfinex","BTCUSD",1754988357535,0.36808301,119120.0,119110.0,0.18778752]
["bitfinex","BTCUSD",1754988358187,0.00246958,119120.0,119110.0,0.55340095]
["bitfinex","BTCUSD",1754988358643,0.00246958,119120.0,119110.0,0.18778752]
["bitfinex","BTCUSD",1754988360492,0.00246958,119120.0,119110.0,0.18147352]
["bitfinex","BTCUSD",1754988360780,0.36808301,119120.0,119110.0,0.18147352]
["bitfinex","BTCUSD",1754988361900,0.36808301,119120.0,119110.0,0.17831741]
["bitfinex","BTCUSD",1754988362122,0.00246958,119120.0,119110.0,0.17831741]
["bitfinex","BTCUSD",1754988362358,0.36808301,119120.0,119110.0,0.17831741]
["bitfinex","BTCUSD",1754988364596,0.00246958,119120.0,119110.0,0.17831741]
["bitfinex","BTCUSD",1754988365136,0.36808301,119120.0,119110.0,0.17831741]
["bitfinex","BTCUSD",1754988365944,0.00246958,119120.0,119110.0,0.17831741]
["bitfinex","BTCUSD",1754988366220,0.36808301,119120.0,119110.0,0.17831741]
["bitfinex","BTCUSD",1754988366705,0.00246958,119120.0,119110.0,0.17831741]
["bitfinex","BTCUSD",1754988366941,0.36808301,119120.0,119110.0,0.17831741]
["bitfinex","BTCUSD",1754988367634,0.00246958,119120.0,119110.0,0.54393084]
["bitfinex","BTCUSD",1754988368057,0.00048958,119120.0,119110.0,0.54393084]
["bitfinex","BTCUSD",1754988368476,0.00048958,119120.0,119110.0,0.17831741]
["bitfinex","BTCUSD",1754988369783,0.00048958,119120.0,119110.0,0.54393084]
["bitfinex","BTCUSD",1754988370046,0.00048958,119120.0,119110.0,0.17831741]
["bitfinex","BTCUSD",1754988370474,0.00048958,119120.0,119110.0,0.54393084]
["bitfinex","BTCUSD",1754988370948,0.00048958,119120.0,119110.0,0.27831741]
["bitfinex","BTCUSD",1754988371165,0.00048958,119120.0,119110.0,0.64393084]
["bitfinex","BTCUSD",1754988372448,0.00048958,119120.0,119110.0,0.27831741]
["bitfinex","BTCUSD",1754988372660,0.00048958,119120.0,119110.0,0.64393084]
["bitfinex","BTCUSD",1754988373743,0.00048958,119120.0,119110.0,0.63761848]
["bitfinex","BTCUSD",1754988375723,0.00048958,119120.0,119110.0,0.27200505]
["bitfinex","BTCUSD",1754988376812,0.00048958,119120.0,119110.0,0.63761848]
["bitfinex","BTCUSD",1754988380479,0.00048958,119120.0,119110.0,0.27200505]
["bitfinex","BTCUSD",1754988381484,0.00048958,119120.0,119110.0,0.40524505]
["bitfinex","BTCUSD",1754988382270,0.00048958,119120.0,119110.0,0.77085848]
["bitfinex","BTCUSD",1754988382905,0.00048958,119120.0,119110.0,0.27200505]
["bitfinex","BTCUSD",1754988383119,0.36821301,119120.0,119110.0,0.40512505]
["bitfinex","BTCUSD",1754988383338,0.00259958,119120.0,119110.0,0.40512505]
["bitfinex","BTCUSD",1754988383548,1.03789435,119120.0,119110.0,0.22]
["bitfinex","BTCUSD",1754988383760,1.03789435,119120.0,119110.0,0.12]
["bitfinex","BTCUSD",1754988384599,0.30666749,119120.0,119110.0,0.12]
["bitfinex","BTCUSD",1754988384803,1.03789435,119120.0,119110.0,0.12]
["bitfinex","BTCUSD",1754988385012,1.06310835,119120.0,119110.0,0.12]
["bitfinex","BTCUSD",1754988385227,1.06410835,119120.0,119110.0,0.12]
["bitfinex","BTCUSD",1754988386702,0.33288149,119120.0,119110.0,0.11368832]
["bitfinex","BTCUSD",1754988386916,1.06410835,119120.0,119110.0,0.11368832]
["bitfinex","BTCUSD",1754988387980,0.33288149,119120.0,119110.0,0.11368832]
["bitfinex","BTCUSD",1754988388405,1.06410835,119120.0,119110.0,0.11368832]
["bitfinex","BTCUSD",1754988389515,0.33288149,119120.0,119110.0,0.11368832]
["bitfinex","BTCUSD",1754988389749,1.06410835,119120.0,119110.0,0.11368832]
["bitfinex","BTCUSD",1754988389973,0.16044611,119100.0,119090.0,0.00438477]
["bitfinex","BTCUSD",1754988390222,1.02666297,119100.0,119090.0,0.11]
["bitfinex","BTCUSD",1754988390446,1.02971297,119100.0,119090.0,0.11]
["bitfinex","BTCUSD",1754988390664,1.05492997,119100.0,119090.0,0.11]
["bitfinex","BTCUSD",1754988391367,0.32370311,119100.0,119090.0,0.11]
["bitfinex","BTCUSD",1754988391818,1.05492997,119100.0,119090.0,0.11]
["bitfinex","BTCUSD",1754988392274,0.32470311,119100.0,119090.0,0.11]
["bitfinex","BTCUSD",1754988392506,0.68726654,119100.0,119090.0,0.11]
["bitfinex","BTCUSD",1754988393864,0.32165311,119100.0,119090.0,0.11]
["bitfinex","BTCUSD",1754988394107,0.68726654,119100.0,119090.0,0.11]
["bitfinex","BTCUSD",1754988394574,0.32165311,119100.0,119090.0,0.11]
["bitfinex","BTCUSD",1754988394796,0.68726654,119100.0,119090.0,0.11]
["bitfinex","BTCUSD",1754988395022,0.68726654,119100.0,119090.0,0.27794021]
["bitfinex","BTCUSD",1754988395242,0.68726654,119100.0,119090.0,0.11]
["bitfinex","BTCUSD",1754988398581,1.05592997,119100.0,119090.0,0.11]
["bitfinex","BTCUSD",1754988399788,1.05592997,119100.0,119090.0,0.10573545]
["bitfinex","BTCUSD",1754988400721,0.32470311,119100.0,119090.0,0.10573545]
["bitfinex","BTCUSD",1754988400956,1.05592997,119100.0,119090.0,0.10573545]
["bitfinex","BTCUSD",1754988401193,1.05692997,119100.0,119090.0,0.10573545]
["bitfinex","BTCUSD",1754988401636,1.13865322,119100.0,119090.0,0.10573545]
["bitfinex","BTCUSD",1754988401862,1.13965322,119100.0,119090.0,0.10573545]
["bitfinex","BTCUSD",1754988404603,1.22213765,119100.0,119090.0,0.10573545]
["bitfinex","BTCUSD",1754988405307,1.13965322,119100.0,119090.0,0.10573545]
["bitfinex","BTCUSD",1754988406391,0.40842636,119100.0,119090.0,0.10573545]
["bitfinex","BTCUSD",1754988406615,1.13965322,119100.0,119090.0,0.10573545]
["bitfinex","BTCUSD",1754988406847,0.40842636,119100.0,119090.0,0.10573545]
["bitfinex","BTCUSD",1754988407063,1.13965322,119100.0,119090.0,0.10573545]
["bitfinex","BTCUSD",1754988407273,1.21675953,119100.0,119090.0,0.10573545]
["bitfinex","BTCUSD",1754988407711,1.13965322,119100.0,119090.0,0.10573545]
["bitfinex","BTCUSD",1754988408359,1.14749666,119100.0,119090.0,0.10573545]
["bitfinex","BTCUSD",1754988408932,1.14749675,119100.0,119090.0,0.10573545]
["bitfinex","BTCUSD",1754988409198,0.16299431,119080.0,119070.0,0.0706304]
["bitfinex","BTCUSD",1754988409455,0.66140774,119080.0,119070.0,0.1927404]
["bitfinex","BTCUSD",1754988409681,1.02913117,119080.0,119070.0,0.12]
["bitfinex","BTCUSD",1754988409913,1.05742517,119080.0,119070.0,0.12]
["bitfinex","BTCUSD",1754988410594,1.05750734,119080.0,119070.0,0.12]
["bitfinex","BTCUSD",1754988410813,1.05750734,119080.0,119070.0,0.121]
["bitfinex","BTCUSD",1754988411040,0.32628048,119080.0,119070.0,0.12]
["bitfinex","BTCUSD",1754988411264,1.06535222,119080.0,119070.0,0.12]
["bitfinex","BTCUSD",1754988411474,1.06635222,119080.0,119070.0,0.12]
["bitfinex","BTCUSD",1754988411694,1.06328222,119080.0,119070.0,0.12]
["bitfinex","BTCUSD",1754988411915,1.06328222,119080.0,119070.0,0.03355717]
["bitfinex","BTCUSD",1754988412137,0.16798252,119060.0,119050.0,0.76258006]
["bitfinex","BTCUSD",1754988412357,0.16798252,119060.0,119050.0,0.68469006]
["bitfinex","BTCUSD",1754988413474,0.16798252,119060.0,119050.0,0.31907663]
["bitfinex","BTCUSD",1754988413695,0.16798252,119060.0,119050.0,0.68469006]
["bitfinex","BTCUSD",1754988413919,0.16798252,119060.0,119050.0,0.31907663]
["bitfinex","BTCUSD",1754988414138,0.16798252,119060.0,119050.0,0.68771006]
["bitfinex","BTCUSD",1754988414607,0.16798252,119060.0,119050.0,0.68871006]
["bitfinex","BTCUSD",1754988415479,0.16798252,119060.0,119050.0,0.32309663]
["bitfinex","BTCUSD",1754988415712,0.16798252,119060.0,119050.0,0.68871006]
["bitfinex","BTCUSD",1754988415996,0.16798252,119060.0,119050.0,0.65813959]
["bitfinex","BTCUSD",1754988416203,0.16798252,119060.0,119050.0,0.49014326]
["bitfinex","BTCUSD",1754988416425,0.16798252,119060.0,119050.0,0.48174343]
["bitfinex","BTCUSD",1754988416649,0.53570595,119060.0,119050.0,0.11613]
["bitfinex","BTCUSD",1754988416891,0.91223795,119060.0,119050.0,0.111]
["bitfinex","BTCUSD",1754988417097,0.54662452,119060.0,119050.0,0.111]
["bitfinex","BTCUSD",1754988417779,0.53877595,119060.0,119050.0,0.111]
["bitfinex","BTCUSD",1754988417997,0.54662449,119060.0,119050.0,0.111]
["bitfinex","BTCUSD",1754988418214,0.18101106,119060.0,119050.0,0.111]
["bitfinex","BTCUSD",1754988418422,0.54662604,119060.0,119050.0,0.111]
["bitfinex","BTCUSD",1754988418849,0.66903291,119060.0,119050.0,0.111]
["bitfinex","BTCUSD",1754988419063,0.18101261,119060.0,119050.0,0.111]
["bitfinex","BTCUSD",1754988420784,0.18101177,119060.0,119050.0,0.11311]
["bitfinex","BTCUSD",1754988422911,0.17990913,119060.0,119050.0,0.11311]
["bitfinex","BTCUSD",1754988423141,0.17683913,119060.0,119050.0,0.11311]
["bitfinex","BTCUSD",1754988424530,0.17990913,119060.0,119050.0,0.111]
["bitfinex","BTCUSD",1754988424956,0.17990913,119060.0,119050.0,0.11311]
["bitfinex","BTCUSD",1754988425161,0.17683913,119060.0,119050.0,0.11311]
["bitfinex","BTCUSD",1754988425701,0.16898988,119060.0,119050.0,0.11311]
["bitfinex","BTCUSD",1754988425907,0.17683811,119060.0,119050.0,0.28110664]
["bitfinex","BTCUSD",1754988426336,0.17683811,119060.0,119050.0,0.11311]
["bitfinex","BTCUSD",1754988428164,0.17684025,119060.0,119050.0,0.11311]
["bitfinex","BTCUSD",1754988432703,0.17671025,119060.0,119050.0,0.11311]
["bitfinex","BTCUSD",1754988432920,0.17977025,119060.0,119050.0,0.11311]
["bitfinex","BTCUSD",1754988433132,0.17977025,119060.0,119050.0,0.111]
["bitfinex","BTCUSD",1754988435138,0.17977918,119060.0,119050.0,0.111]
["bitfinex","BTCUSD",1754988435352,0.17977918,119060.0,119050.0,0.11309]
["bitfinex","BTCUSD",1754988435578,0.17978049,119060.0,119050.0,0.11309]
["bitfinex","BTCUSD",1754988436235,0.17672049,119060.0,119050.0,0.11309]
["bitfinex","BTCUSD",1754988437912,0.17978049,119060.0,119050.0,0.11309]
["bitfinex","BTCUSD",1754988438963,0.17672049,119060.0,119050.0,0.11309]
["bitfinex","BTCUSD",1754988439378,0.17672049,119060.0,119050.0,0.28108664]
["bitfinex","BTCUSD",1754988439379,0.17474049,119060.0,119050.0,0.28108664]
["bitfinex","BTCUSD",1754988439588,0.17474049,119060.0,119050.0,0.28432664]
["bitfinex","BTCUSD",1754988439802,0.17474049,119060.0,119050.0,0.11633]
["bitfinex","BTCUSD",1754988440686,0.17672049,119060.0,119050.0,0.47905674]
["bitfinex","BTCUSD",1754988441114,0.54268723,119060.0,119050.0,0.11309]
["bitfinex","BTCUSD",1754988441538,0.17978049,119060.0,119050.0,0.47905674]
["bitfinex","BTCUSD",1754988441882,0.17978049,119060.0,119050.0,0.11309]
["bitfinex","BTCUSD",1754988442119,0.17978049,119060.0,119050.0,0.47905674]
["bitfinex","BTCUSD",1754988443720,0.17978049,119060.0,119050.0,0.11309]
["bitfinex","BTCUSD",1754988443942,0.54574723,119060.0,119050.0,0.11309]
["bitfinex","BTCUSD",1754988444153,0.5457588,119060.0,119050.0,0.111]
["bitfinex","BTCUSD",1754988444938,0.17979206,119060.0,119050.0,0.111]
["bitfinex","BTCUSD",1754988445091,0.91172554,119060.0,119050.0,0.111]
["bitfinex","BTCUSD",1754988445507,1.04324364,119060.0,119050.0,0.001]
["bitfinex","BTCUSD",1754988445935,0.7025059,119060.0,119050.0,0.001]
["bitfinex","BTCUSD",1754988446620,0.82461104,119060.0,119050.0,0.001]
["bitfinex","BTCUSD",1754988447487,0.16801075,119040.0,119030.0,0.73534744]
["bitfinex","BTCUSD",1754988447695,0.30089075,119040.0,119030.0,0.35936556]
["bitfinex","BTCUSD",1754988448133,0.30089075,119040.0,119030.0,0.84743744]
["bitfinex","BTCUSD",1754988448758,0.30089075,119040.0,119030.0,0.84758437]
["bitfinex","BTCUSD",1754988449927,0.30089075,119040.0,119030.0,0.67956045]
["bitfinex","BTCUSD",1754988450806,0.30089075,119040.0,119030.0,0.67115921]
["bitfinex","BTCUSD",1754988451026,0.30089075,119040.0,119030.0,0.60354881]
["bitfinex","BTCUSD",1754988451815,0.30089075,119040.0,119030.0,0.77157367]
["bitfinex","BTCUSD",1754988452582,0.30927619,119040.0,119030.0,0.60354881]
["bitfinex","BTCUSD",1754988453112,0.30089075,119040.0,119030.0,0.77157367]
["bitfinex","BTCUSD",1754988453321,0.30089075,119040.0,119030.0,0.28350179]
["bitfinex","BTCUSD",1754988453528,0.30089075,119040.0,119030.0,0.60354881]
["bitfinex","BTCUSD",1754988454122,0.30089075,119040.0,119030.0,0.77157367]
["bitfinex","BTCUSD",1754988454532,0.30912037,119040.0,119030.0,0.77157367]
["bitfinex","BTCUSD",1754988455059,0.30912037,119040.0,119030.0,0.60354881]
["bitfinex","BTCUSD",1754988455557,0.31416037,119040.0,119030.0,0.11223693]
["bitfinex","BTCUSD",1754988455996,0.31416037,119040.0,119030.0,0.11014693]
["bitfinex","BTCUSD",1754988462538,0.31416037,119040.0,119030.0,0.11220693]
["bitfinex","BTCUSD",1754988462700,0.17305075,119040.0,119030.0,0.11220693]
["bitfinex","BTCUSD",1754988462904,0.30279075,119040.0,119030.0,0.60027881]
["bitfinex","BTCUSD",1754988463161,0.30279075,119040.0,119030.0,0.60324881]
["bitfinex","BTCUSD",1754988463363,0.30279075,119040.0,119030.0,0.11517693]
["bitfinex","BTCUSD",1754988463684,0.30279075,119040.0,119030.0,0.77127367]
["bitfinex","BTCUSD",1754988464085,0.1712093,119050.0,119040.0,0.16801075]
["bitfinex","BTCUSD",1754988464307,0.1680093,119050.0,119040.0,0.77111263]
["bitfinex","BTCUSD",1754988464509,0.3008093,119050.0,119040.0,0.77111263]
["bitfinex","BTCUSD",1754988465233,0.30079664,119050.0,119040.0,0.77111263]
["bitfinex","BTCUSD",1754988465441,0.30179664,119050.0,119040.0,0.77111263]
["bitfinex","BTCUSD",1754988465856,0.30279664,119050.0,119040.0,0.77111263]
["bitfinex","BTCUSD",1754988466888,0.1348,119050.0,119040.0,0.79111263]
["bitfinex","BTCUSD",1754988467514,0.1348,119050.0,119040.0,0.30304075]
["bitfinex","BTCUSD",1754988467748,0.30279664,119050.0,119040.0,0.79111263]
["bitfinex","BTCUSD",1754988468226,0.30279664,119050.0,119040.0,0.30304075]
["bitfinex","BTCUSD",1754988468654,0.30279664,119050.0,119040.0,0.79111263]
["bitfinex","BTCUSD",1754988471538,0.30031664,119050.0,119040.0,0.79111263]
["bitfinex","BTCUSD",1754988477641,0.30031664,119050.0,119040.0,0.30304075]
["bitfinex","BTCUSD",1754988477873,0.30031664,119050.0,119040.0,0.13503]
["bitfinex","BTCUSD",1754988478097,0.30555664,119050.0,119040.0,0.13]
["bitfinex","BTCUSD",1754988480072,0.79362852,119050.0,119040.0,0.13]
["bitfinex","BTCUSD",1754988480514,1.4048362,119050.0,119040.0,0.13]
["bitfinex","BTCUSD",1754988480756,0.16801075,119040.0,119030.0,0.00014693]
["bitfinex","BTCUSD",1754988480970,0.17005075,119040.0,119030.0,0.12014693]
["bitfinex","BTCUSD",1754988481184,0.17325075,119040.0,119030.0,0.12014693]
["bitfinex","BTCUSD",1754988483466,0.17325075,119040.0,119030.0,0.12220693]
["bitfinex","BTCUSD",1754988487799,0.17325075,119040.0,119030.0,0.12014693]
["bitfinex","BTCUSD",1754988492296,0.17325075,119040.0,119030.0,0.12209693]
["bitfinex","BTCUSD",1754988493512,0.17325075,119040.0,119030.0,0.00209693]
["bitfinex","BTCUSD",1754988494514,0.30073075,119040.0,119030.0,0.49317881]
["bitfinex","BTCUSD",1754988496865,0.30287075,119040.0,119030.0,0.49016881]
["bitfinex","BTCUSD",1754988497748,0.30287075,119040.0,119030.0,0.00209693]
["bitfinex","BTCUSD",1754988497974,0.30287075,119040.0,119030.0,0.49016881]
["bitfinex","BTCUSD",1754988500232,0.61399664,119050.0,119040.0,0.16801075]
["bitfinex","BTCUSD",1754988500460,0.74671664,119050.0,119040.0,0.49002188]
["bitfinex","BTCUSD",1754988500684,0.74671664,119050.0,119040.0,0.49303188]
["bitfinex","BTCUSD",1754988501177,0.74671664,119050.0,119040.0,0.66104263]
["bitfinex","BTCUSD",1754988501653,0.74871664,119050.0,119040.0,0.66104263]
["bitfinex","BTCUSD",1754988502816,0.75085664,119050.0,119040.0,0.66104263]
["bitfinex","BTCUSD",1754988503057,0.75085664,119050.0,119040.0,0.49002188]
["bitfinex","BTCUSD",1754988504663,0.75085664,119050.0,119040.0,0.00195]
["bitfinex","BTCUSD",1754988505087,0.75085664,119050.0,119040.0,0.16996075]
["bitfinex","BTCUSD",1754988505305,0.74871664,119050.0,119040.0,0.66104263]
["bitfinex","BTCUSD",1754988508227,0.74867664,119050.0,119040.0,0.66104263]
["bitfinex","BTCUSD",1754988508476,0.58068,119050.0,119040.0,0.66104263]
["bitfinex","BTCUSD",1754988509146,0.58068,119050.0,119040.0,0.17297075]
["bitfinex","BTCUSD",1754988509395,0.58068,119050.0,119040.0,0.66104263]
["bitfinex","BTCUSD",1754988510270,0.448,119050.0,119040.0,0.66104263]
["bitfinex","BTCUSD",1754988510477,0.58068,119050.0,119040.0,0.17297075]
["bitfinex","BTCUSD",1754988510700,0.58068,119050.0,119040.0,0.66104263]
["bitfinex","BTCUSD",1754988511296,0.57868,119050.0,119040.0,0.66104263]
["bitfinex","BTCUSD",1754988511509,0.57868,119050.0,119040.0,0.17297075]
["bitfinex","BTCUSD",1754988511751,0.74767664,119050.0,119040.0,0.66104263]
["bitfinex","BTCUSD",1754988511967,0.57968,119050.0,119040.0,0.66104263]
["bitfinex","BTCUSD",1754988512134,0.57868,119050.0,119040.0,0.17297075]
["bitfinex","BTCUSD",1754988512572,0.74667664,119050.0,119040.0,0.66104263]
["bitfinex","BTCUSD",1754988513755,0.74667664,119050.0,119040.0,0.17297075]
["bitfinex","BTCUSD",1754988513974,0.74667664,119050.0,119040.0,0.66104263]
["bitfinex","BTCUSD",1754988514598,0.74667664,119050.0,119040.0,0.17297075]
["bitfinex","BTCUSD",1754988514807,0.74667664,119050.0,119040.0,0.66104263]
["bitfinex","BTCUSD",1754988515464,0.74881664,119050.0,119040.0,0.65803263]
["bitfinex","BTCUSD",1754988515927,0.75201664,119050.0,119030.0,0.65624367]
["bitfinex","BTCUSD",1754988516173,0.0032,119040.0,119030.0,0.84896692]
["bitfinex","BTCUSD",1754988516371,0.00534,119040.0,119030.0,0.85091692]
["bitfinex","BTCUSD",1754988516658,0.00214,119040.0,119030.0,0.85091692]
["bitfinex","BTCUSD",1754988516864,0.17015075,119040.0,119030.0,0.85091692]
["bitfinex","BTCUSD",1754988517078,0.17015075,119040.0,119030.0,0.28012179]
["bitfinex","BTCUSD",1754988517290,0.17335075,119040.0,119030.0,0.16817179]
["bitfinex","BTCUSD",1754988517945,0.17335075,119040.0,119030.0,0.16917179]
["bitfinex","BTCUSD",1754988518610,0.17335075,119040.0,119030.0,0.00114693]
["bitfinex","BTCUSD",1754988519064,0.17335075,119040.0,119030.0,0.16917179]
["bitfinex","BTCUSD",1754988519737,0.17335075,119040.0,119030.0,0.17112179]
["bitfinex","BTCUSD",1754988519948,0.17335075,119040.0,119030.0,0.65919367]
["bitfinex","BTCUSD",1754988520601,0.17015075,119040.0,119030.0,0.65919367]
["bitfinex","BTCUSD",1754988520830,0.13264,119040.0,119030.0,0.66216367]
["bitfinex","BTCUSD",1754988521263,0.13264,119040.0,119030.0,0.17409179]
["bitfinex","BTCUSD",1754988521264,0.30065075,119040.0,119030.0,0.17409179]
["bitfinex","BTCUSD",1754988521527,0.30065075,119040.0,119030.0,0.66216367]
["bitfinex","BTCUSD",1754988521963,0.30271075,119040.0,119030.0,0.65919367]
["bitfinex","BTCUSD",1754988522602,0.30271075,119040.0,119030.0,0.17112179]
["bitfinex","BTCUSD",1754988522838,0.30271075,119040.0,119030.0,0.65919367]
["bitfinex","BTCUSD",1754988525474,0.30271075,119040.0,119030.0,0.17112179]
["bitfinex","BTCUSD",1754988525694,0.30571075,119040.0,119030.0,0.17112179]
["bitfinex","BTCUSD",1754988526539,0.30271075,119040.0,119030.0,0.17112179]
["bitfinex","BTCUSD",1754988527000,0.13264,119040.0,119030.0,0.79476367]
["bitfinex","BTCUSD",1754988527469,0.13264,119040.0,119030.0,0.66216367]
["bitfinex","BTCUSD",1754988527695,0.13264,119040.0,119030.0,0.79476367]
["bitfinex","BTCUSD",1754988528422,0.13264,119040.0,119030.0,0.30669179]
["bitfinex","BTCUSD",1754988528657,0.30065075,119040.0,119030.0,0.79476367]
["bitfinex","BTCUSD",1754988528881,0.30271075,119040.0,119030.0,0.79476367]
["bitfinex","BTCUSD",1754988529102,0.30571075,119040.0,119030.0,0.79179367]
["bitfinex","BTCUSD",1754988529525,0.30571075,119040.0,119030.0,0.65919367]
["bitfinex","BTCUSD",1754988529735,0.30271075,119040.0,119030.0,0.65919367]
["bitfinex","BTCUSD",1754988530166,0.1347,119040.0,119030.0,0.17112179]
["bitfinex","BTCUSD",1754988530378,0.1347,119040.0,119030.0,0.66216367]
["bitfinex","BTCUSD",1754988530800,0.13264,119040.0,119030.0,0.66216367]
["bitfinex","BTCUSD",1754988532790,0.13264,119040.0,119030.0,0.17409179]
["bitfinex","BTCUSD",1754988533002,0.13264,119040.0,119030.0,0.66216367]
["bitfinex","BTCUSD",1754988533612,0.13264,119040.0,119030.0,0.17409179]
["bitfinex","BTCUSD",1754988533848,0.30065075,119040.0,119030.0,0.66216367]
["bitfinex","BTCUSD",1754988534060,0.30065075,119040.0,119030.0,0.65919367]
["bitfinex","BTCUSD",1754988534061,0.30271075,119040.0,119030.0,0.65919367]
["bitfinex","BTCUSD",1754988534660,0.1347,119040.0,119030.0,0.65919367]
["bitfinex","BTCUSD",1754988536062,0.13264,119040.0,119030.0,0.66216367]
["bitfinex","BTCUSD",1754988536272,0.13264,119040.0,119030.0,0.77216367]
["bitfinex","BTCUSD",1754988536470,0.74955664,119050.0,119040.0,0.16801075]
["bitfinex","BTCUSD",1754988536673,0.75161664,119050.0,119040.0,0.65806263]
["bitfinex","BTCUSD",1754988536883,0.75161664,119050.0,119040.0,0.16999075]
["bitfinex","BTCUSD",1754988537693,0.74861664,119050.0,119040.0,0.16999075]
["bitfinex","BTCUSD",1754988538355,0.75161664,119050.0,119040.0,0.16999075]
["bitfinex","BTCUSD",1754988539104,0.75161664,119050.0,119040.0,0.00198]
["bitfinex","BTCUSD",1754988539531,0.75161664,119050.0,119030.0,0.65921367]
["bitfinex","BTCUSD",1754988539730,0.75161664,119050.0,119030.0,0.77921367]
["bitfinex","BTCUSD",1754988539929,0.16801075,119040.0,119030.0,0.77921367]
["bitfinex","BTCUSD",1754988540127,0.16801075,119040.0,119030.0,0.78119367]
["bitfinex","BTCUSD",1754988540313,0.16801075,119040.0,119030.0,0.29312179]
["bitfinex","BTCUSD",1754988540514,0.17007075,119040.0,119030.0,0.29015179]
["bitfinex","BTCUSD",1754988540762,0.17307075,119040.0,119030.0,0.29015179]
["bitfinex","BTCUSD",1754988541125,0.17307075,119040.0,119030.0,0.65619362]
["bitfinex","BTCUSD",1754988541806,0.17007075,119040.0,119030.0,0.65619362]
["bitfinex","BTCUSD",1754988542413,0.00206,119040.0,119030.0,0.65619362]
["bitfinex","BTCUSD",1754988542620,0.75055664,119050.0,119030.0,0.65619362]
["bitfinex","BTCUSD",1754988542824,0.74955664,119050.0,119030.0,0.29312179]
["bitfinex","BTCUSD",1754988543031,0.61399664,119050.0,119040.0,0.53405258]
["bitfinex","BTCUSD",1754988543236,0.74651664,119050.0,119040.0,0.53900258]
["bitfinex","BTCUSD",1754988544225,0.74651664,119050.0,119040.0,0.17296075]
["bitfinex","BTCUSD",1754988544423,0.74857664,119050.0,119040.0,0.53603258]
["bitfinex","BTCUSD",1754988545054,0.74957664,119050.0,119040.0,0.53603258]
["bitfinex","BTCUSD",1754988545453,0.74857664,119050.0,119040.0,0.53603258]
["bitfinex","BTCUSD",1754988545856,0.74857664,119050.0,119040.0,0.16999075]
["bitfinex","BTCUSD",1754988546059,0.74857664,119050.0,119040.0,0.53603258]
["bitfinex","BTCUSD",1754988546461,0.75157664,119050.0,119040.0,0.36802183]
["bitfinex","BTCUSD",1754988547015,0.75157664,119050.0,119040.0,0.00198]
["bitfinex","BTCUSD",1754988547229,0.75157664,119050.0,119040.0,0.36604183]
["bitfinex","BTCUSD",1754988548600,0.16801075,119040.0,119030.0,0.17114179]
["bitfinex","BTCUSD",1754988548802,0.16801075,119040.0,119030.0,0.64916362]
["bitfinex","BTCUSD",1754988549009,0.74951664,119050.0,119030.0,0.64916362]
["bitfinex","BTCUSD",1754988549275,0.74951664,119050.0,119040.0,0.36604183]
["bitfinex","BTCUSD",1754988549492,0.75157664,119050.0,119040.0,0.36604183]
["bitfinex","BTCUSD",1754988549923,0.75157664,119050.0,119040.0,0.53405258]
["bitfinex","BTCUSD",1754988552276,0.75157664,119050.0,119040.0,0.53617258]
["bitfinex","BTCUSD",1754988552921,0.74857664,119050.0,119040.0,0.53617258]
["bitfinex","BTCUSD",1754988554418,0.75181664,119050.0,119040.0,0.17013075]
["bitfinex","BTCUSD",1754988554660,0.75181664,119050.0,119040.0,0.53405258]
["bitfinex","BTCUSD",1754988558167,0.75181664,119050.0,119040.0,0.16801075]
["bitfinex","BTCUSD",1754988558388,0.75181664,119050.0,119040.0,0.53405258]
["bitfinex","BTCUSD",1754988558643,0.75181664,119050.0,119040.0,0.36604183]
["bitfinex","BTCUSD",1754988559265,0.75181664,119050.0,119040.0,0.53405258]
["bitfinex","BTCUSD",1754988562998,0.74857664,119050.0,119040.0,0.17013075]
["bitfinex","BTCUSD",1754988563210,0.74857664,119050.0,119040.0,0.17317075]
["bitfinex","BTCUSD",1754988563211,0.74845664,119050.0,119040.0,0.17317075]
["bitfinex","BTCUSD",1754988563420,0.74845664,119050.0,119040.0,0.53921258]
["bitfinex","BTCUSD",1754988563663,0.74639664,119050.0,119040.0,0.53921258]
["bitfinex","BTCUSD",1754988563898,0.74639664,119050.0,119040.0,0.17317075]
["bitfinex","BTCUSD",1754988564104,0.74639664,119050.0,119040.0,0.53921258]
["bitfinex","BTCUSD",1754988564314,0.74855664,119050.0,119040.0,0.53617258]
["bitfinex","BTCUSD",1754988564734,0.75179664,119050.0,119040.0,0.53617258]
["bitfinex","BTCUSD",1754988565827,0.75179664,119050.0,119040.0,0.17013075]
["bitfinex","BTCUSD",1754988566041,0.75179664,119050.0,119040.0,0.53617258]
["bitfinex","BTCUSD",1754988567829,0.75179664,119050.0,119040.0,0.17013075]
["bitfinex","BTCUSD",1754988568038,0.75179664,119050.0,119040.0,0.53617258]
["bitfinex","BTCUSD",1754988569315,0.74855664,119050.0,119040.0,0.17013075]
["bitfinex","BTCUSD",1754988569533,0.74855664,119050.0,119040.0,0.53617258]
["bitfinex","BTCUSD",1754988570704,0.75179664,119050.0,119040.0,0.53617258]
["bitfinex","BTCUSD",1754988571397,0.75179664,119050.0,119040.0,0.17013075]
["bitfinex","BTCUSD",1754988571623,0.75179664,119050.0,119040.0,0.53617258]
["bitfinex","BTCUSD",1754988574895,0.75179664,119050.0,119040.0,0.53612458]
["bitfinex","BTCUSD",1754988576273,0.75179664,119050.0,119040.0,0.17008275]
["bitfinex","BTCUSD",1754988576492,0.75179664,119050.0,119040.0,0.53612458]
["bitfinex","BTCUSD",1754988576669,0.75179664,119050.0,119040.0,0.17008275]
["bitfinex","BTCUSD",1754988576909,0.5838,119050.0,119040.0,0.53612458]
["bitfinex","BTCUSD",1754988577121,0.5784,119050.0,119040.0,0.53916458]
["bitfinex","BTCUSD",1754988577944,0.74639664,119050.0,119040.0,0.53916458]
["bitfinex","BTCUSD",1754988578185,0.74639664,119050.0,119040.0,0.53612458]
["bitfinex","BTCUSD",1754988578186,0.74855664,119050.0,119040.0,0.53612458]
["bitfinex","BTCUSD",1754988579084,0.75179664,119050.0,119040.0,0.53612458]
["bitfinex","BTCUSD",1754988579498,0.75179664,119050.0,119040.0,0.17008275]
["bitfinex","BTCUSD",1754988581686,1.11783847,119050.0,119040.0,0.17008275]
["bitfinex","BTCUSD",1754988581911,0.75179664,119050.0,119040.0,0.17008275]
["bitfinex","BTCUSD",1754988582134,1.11779047,119050.0,119040.0,0.17008275]
["bitfinex","BTCUSD",1754988582433,1.11779047,119050.0,119040.0,0.16796275]
["bitfinex","BTCUSD",1754988582712,0.16801075,119040.0,119030.0,0.19339879]
["bitfinex","BTCUSD",1754988582910,0.13433,119040.0,119030.0,0.65421362]
["bitfinex","BTCUSD",1754988583128,0.13757,119040.0,119030.0,0.65618362]
["bitfinex","BTCUSD",1754988583584,0.13433,119040.0,119030.0,0.65618362]
["bitfinex","BTCUSD",1754988584024,0.13228,119040.0,119030.0,0.65618362]
["bitfinex","BTCUSD",1754988584261,0.13228,119040.0,119030.0,0.65928362]
["bitfinex","BTCUSD",1754988584479,0.13228,119040.0,119030.0,0.66028362]
["bitfinex","BTCUSD",1754988586071,0.13228,119040.0,119030.0,0.29424179]
["bitfinex","BTCUSD",1754988586289,0.13228,119040.0,119030.0,0.66028362]
["bitfinex","BTCUSD",1754988586948,0.13228,119040.0,119030.0,0.29424179]
["bitfinex","BTCUSD",1754988587411,0.13228,119040.0,119030.0,0.66028362]
["bitfinex","BTCUSD",1754988587627,0.74942864,119050.0,119040.0,0.16801075]
["bitfinex","BTCUSD",1754988587832,0.75147864,119050.0,119040.0,0.16801075]
["bitfinex","BTCUSD",1754988588676,1.11752047,119050.0,119040.0,0.16801075]
["bitfinex","BTCUSD",1754988589816,0.75147864,119050.0,119040.0,0.16801075]
["bitfinex","BTCUSD",1754988590279,0.74618864,119050.0,119040.0,0.17308075]
["bitfinex","BTCUSD",1754988590513,0.74618864,119050.0,119040.0,0.53912258]
["bitfinex","BTCUSD",1754988590732,0.74823864,119050.0,119040.0,0.16998075]
["bitfinex","BTCUSD",1754988590943,0.75147864,119050.0,119040.0,0.53602258]
["bitfinex","BTCUSD",1754988592208,0.75147864,119050.0,119040.0,0.16998075]
["bitfinex","BTCUSD",1754988593316,0.75147864,119050.0,119040.0,0.16801075]
["bitfinex","BTCUSD",1754988600841,1.11752047,119050.0,119040.0,0.16801075]
["bitfinex","BTCUSD",1754988602123,0.75147864,119050.0,119040.0,0.16801075]
["bitfinex","BTCUSD",1754988603536,1.11752047,119050.0,119030.0,0.16817179]
["bitfinex","BTCUSD",1754988603736,0.13536,119040.0,119030.0,0.65421362]
["bitfinex","BTCUSD",1754988604090,0.13741,119040.0,119030.0,0.65618362]
["bitfinex","BTCUSD",1754988604269,0.13417,119040.0,119030.0,0.65618362]
["bitfinex","BTCUSD",1754988604519,0.13212,119040.0,119030.0,0.65928362]
["bitfinex","BTCUSD",1754988605605,0.13212,119040.0,119030.0,0.66028362]
["bitfinex","BTCUSD",1754988605815,0.74930864,119050.0,119040.0,0.16801075]
["bitfinex","BTCUSD",1754988606028,0.75135864,119050.0,119040.0,0.16801075]
["bitfinex","BTCUSD",1754988606440,1.11740047,119050.0,119040.0,0.16801075]
["bitfinex","BTCUSD",1754988606770,0.75135864,119050.0,119040.0,0.16801075]
["bitfinex","BTCUSD",1754988607203,0.75135864,119050.0,119040.0,0.53405258]
["bitfinex","BTCUSD",1754988607409,0.75135864,119050.0,119040.0,0.53602258]
["bitfinex","BTCUSD",1754988608659,0.75135864,119050.0,119040.0,0.54445317]
["bitfinex","BTCUSD",1754988609753,0.75135864,119050.0,119040.0,0.53602258]
["bitfinex","BTCUSD",1754988609953,0.75135864,119050.0,119040.0,0.16998075]
["bitfinex","BTCUSD",1754988610177,0.75135864,119050.0,119040.0,0.53602258]
["bitfinex","BTCUSD",1754988610799,0.75135864,119050.0,119040.0,0.54450117]
["bitfinex","BTCUSD",1754988611023,0.75135864,119050.0,119040.0,0.17845934]
["bitfinex","BTCUSD",1754988611254,0.75135864,119050.0,119040.0,0.54450117]
["bitfinex","BTCUSD",1754988612242,0.583362,119050.0,119040.0,0.54450117]
["bitfinex","BTCUSD",1754988612779,0.75135864,119050.0,119040.0,0.54450117]
["bitfinex","BTCUSD",1754988613355,0.75135864,119050.0,119040.0,0.17845934]
["bitfinex","BTCUSD",1754988613548,1.11740047,119050.0,119040.0,0.16801075]
["bitfinex","BTCUSD",1754988614183,0.75135864,119050.0,119040.0,0.16801075]
["bitfinex","BTCUSD",1754988614374,1.11740047,119050.0,119040.0,0.16801075]
["bitfinex","BTCUSD",1754988614787,0.75135864,119050.0,119040.0,0.16801075]
["bitfinex","BTCUSD",1754988615165,1.11740047,119050.0,119040.0,0.16801075]
["bitfinex","BTCUSD",1754988615486,0.75135864,119050.0,119040.0,0.16801075]
["bitfinex","BTCUSD",1754988615897,1.11740047,119050.0,119040.0,0.16801075]
["bitfinex","BTCUSD",1754988617166,0.75135864,119050.0,119040.0,0.16801075]
["bitfinex","BTCUSD",1754988620584,1.11740047,119050.0,119040.0,0.16801075]
["bitfinex","BTCUSD",1754988620791,0.75135864,119050.0,119040.0,0.16801075]
["bitfinex","BTCUSD",1754988620997,1.11740047,119050.0,119040.0,0.16801075]
["bitfinex","BTCUSD",1754988621210,0.75135864,119050.0,119040.0,0.16801075]
["bitfinex","BTCUSD",1754988621417,1.11740047,119050.0,119040.0,0.16801075]
["bitfinex","BTCUSD",1754988621637,0.75135864,119050.0,119040.0,0.16801075]
["bitfinex","BTCUSD",1754988622069,1.11740047,119050.0,119040.0,0.16801075]
["bitfinex","BTCUSD",1754988623323,0.16801075,119040.0,119030.0,0.16817179]
["bitfinex","BTCUSD",1754988623526,0.30506075,119040.0,119030.0,0.27817179]
["bitfinex","BTCUSD",1754988623728,0.30506075,119040.0,119030.0,0.64421362]
["bitfinex","BTCUSD",1754988624153,0.30506075,119040.0,119030.0,0.27817179]
["bitfinex","BTCUSD",1754988624766,0.30506075,119040.0,119030.0,0.27917179]
["bitfinex","BTCUSD",1754988625512,0.30506075,119040.0,119030.0,0.28128179]
["bitfinex","BTCUSD",1754988625944,0.13412,119040.0,119030.0,0.64732362]
["bitfinex","BTCUSD",1754988627279,0.13412,119040.0,119030.0,0.28128179]
["bitfinex","BTCUSD",1754988627495,0.30213075,119040.0,119030.0,0.64732362]
["bitfinex","BTCUSD",1754988628090,0.13412,119040.0,119030.0,0.64732362]
["bitfinex","BTCUSD",1754988628724,0.13412,119040.0,119030.0,0.28128179]
["bitfinex","BTCUSD",1754988628934,0.30213075,119040.0,119030.0,0.64732362]
["bitfinex","BTCUSD",1754988629852,0.30506075,119040.0,119030.0,0.27917179]
["bitfinex","BTCUSD",1754988630062,0.30506075,119040.0,119030.0,0.64521362]
["bitfinex","BTCUSD",1754988630477,0.30506075,119040.0,119030.0,0.27917179]
["bitfinex","BTCUSD",1754988630693,0.67110258,119040.0,119030.0,0.27917179]
["bitfinex","BTCUSD",1754988631334,0.30506075,119040.0,119030.0,0.64521362]
["bitfinex","BTCUSD",1754988631681,0.30506075,119040.0,119030.0,0.27917179]
["bitfinex","BTCUSD",1754988632116,0.30506075,119040.0,119030.0,0.64521362]
["bitfinex","BTCUSD",1754988632327,0.30506075,119040.0,119030.0,0.27917179]
["bitfinex","BTCUSD",1754988632532,0.30506075,119040.0,119030.0,0.64521362]
["bitfinex","BTCUSD",1754988634374,0.13705,119040.0,119030.0,0.64521362]
["bitfinex","BTCUSD",1754988635265,0.13705,119040.0,119030.0,0.64732362]
["bitfinex","BTCUSD",1754988636995,0.13705,119040.0,119030.0,0.64727562]
["bitfinex","BTCUSD",1754988638843,0.30506075,119040.0,119030.0,0.64727562]
["bitfinex","BTCUSD",1754988639581,0.13705,119040.0,119030.0,0.64727562]
["bitfinex","BTCUSD",1754988640328,0.13705,119040.0,119030.0,0.28123379]
["bitfinex","BTCUSD",1754988640534,0.13705,119040.0,119030.0,0.64727562]
["bitfinex","BTCUSD",1754988640766,0.13705,119040.0,119030.0,0.28123379]
["bitfinex","BTCUSD",1754988640970,0.13705,119040.0,119030.0,0.64727562]
["bitfinex","BTCUSD",1754988642039,0.30506075,119040.0,119030.0,0.64727562]
["bitfinex","BTCUSD",1754988642249,0.30506075,119040.0,119030.0,0.00109893]
["bitfinex","BTCUSD",1754988642250,1.03714441,119040.0,119030.0,0.00109893]
["bitfinex","BTCUSD",1754988642431,1.11986766,119040.0,119030.0,0.00109893]
["bitfinex","BTCUSD",1754988643338,1.14510066,119040.0,119030.0,0.00109893]
["bitfinex","BTCUSD",1754988645226,0.77905883,119040.0,119030.0,0.00109893]
["bitfinex","BTCUSD",1754988647334,0.413017,119040.0,119030.0,0.00109893]
["bitfinex","BTCUSD",1754988647535,0.77905883,119040.0,119030.0,0.00109893]
["bitfinex","BTCUSD",1754988651533,0.413017,119040.0,119030.0,0.00109893]
["bitfinex","BTCUSD",1754988651762,0.77905883,119040.0,119030.0,0.00109893]
["bitfinex","BTCUSD",1754988653408,0.413017,119040.0,119030.0,0.00109893]
["bitfinex","BTCUSD",1754988653641,0.77905883,119040.0,119030.0,0.00109893]
["bitfinex","BTCUSD",1754988654723,0.413017,119040.0,119030.0,0.00109893]
["bitfinex","BTCUSD",1754988654902,0.77905883,119040.0,119030.0,0.00109893]
["bitfinex","BTCUSD",1754988655103,0.413017,119040.0,119030.0,0.00109893]
["bitfinex","BTCUSD",1754988655307,0.77905883,119040.0,119030.0,0.00109893]
["bitfinex","BTCUSD",1754988657647,0.281057,119040.0,119030.0,0.00109893]
["bitfinex","BTCUSD",1754988657863,0.32496375,119040.0,119030.0,0.37213076]
["bitfinex","BTCUSD",1754988658072,0.69295558,119040.0,119030.0,0.00315893]
["bitfinex","BTCUSD",1754988658211,0.69605558,119040.0,119030.0,0.00109893]
["bitfinex","BTCUSD",1754988659004,1.06209741,119040.0,119030.0,0.00109893]
["bitfinex","BTCUSD",1754988659232,0.33001375,119040.0,119030.0,0.00109893]
["bitfinex","BTCUSD",1754988659433,0.69605558,119040.0,119030.0,0.00109893]
["bitfinex","BTCUSD",1754988662467,0.32691375,119040.0,119030.0,0.00315893]
["bitfinex","BTCUSD",1754988662683,0.19324375,119040.0,119030.0,0.00608893]
["bitfinex","BTCUSD",1754988662891,0.32492375,119040.0,119030.0,0.37213076]
["bitfinex","BTCUSD",1754988663568,0.19324375,119040.0,119030.0,0.37213076]
["bitfinex","BTCUSD",1754988663783,0.32488375,119040.0,119030.0,0.54015562]
["bitfinex","BTCUSD",1754988664276,0.69287558,119040.0,119030.0,0.00315893]
["bitfinex","BTCUSD",1754988664494,0.69597558,119040.0,119030.0,0.00109893]
["bitfinex","BTCUSD",1754988664768,0.16802486,119030.0,119020.0,4.53405366]
["bitfinex","BTCUSD",1754988664949,0.16802486,119030.0,119020.0,4.53611366]
["bitfinex","BTCUSD",1754988665369,0.32488375,119040.0,119030.0,0.16802486]
["bitfinex","BTCUSD",1754988665590,0.69092558,119040.0,119030.0,0.00206]
["bitfinex","BTCUSD",1754988665796,0.69092558,119040.0,119030.0,0.00499]
["bitfinex","BTCUSD",1754988668069,0.69287558,119040.0,119030.0,0.00206]
["bitfinex","BTCUSD",1754988668266,0.69597558,119040.0,119030.0,0.00206]
["bitfinex","BTCUSD",1754988670446,0.16802486,119030.0,119020.0,4.53405366]
["bitfinex","BTCUSD",1754988670658,0.29962486,119030.0,119020.0,4.17003183]
["bitfinex","BTCUSD",1754988670836,0.29962486,119030.0,119020.0,4.53607366]
["bitfinex","BTCUSD",1754988671110,0.29962486,119030.0,119020.0,4.17003183]
["bitfinex","BTCUSD",1754988671277,0.29962486,119030.0,119020.0,4.53170922]
["bitfinex","BTCUSD",1754988672051,0.29962486,119030.0,119020.0,4.53270922]
["bitfinex","BTCUSD",1754988674221,0.29962486,119030.0,119020.0,4.16666739]
["bitfinex","BTCUSD",1754988674426,0.29962486,119030.0,119020.0,4.53270922]
["bitfinex","BTCUSD",1754988677418,0.66773669,119030.0,119020.0,3.99569896]
["bitfinex","BTCUSD",1754988677656,0.67066669,119030.0,119020.0,3.99367896]
["bitfinex","BTCUSD",1754988678909,0.69589869,119030.0,119020.0,3.99367896]
["bitfinex","BTCUSD",1754988679336,0.70424444,119030.0,119020.0,3.99367896]
["bitfinex","BTCUSD",1754988683776,0.78696769,119030.0,119020.0,3.99267896]
["bitfinex","BTCUSD",1754988685756,1.23291969,119030.0,119020.0,3.99267896]
["bitfinex","BTCUSD",1754988686161,0.86687786,119030.0,119020.0,3.99267896]
["bitfinex","BTCUSD",1754988686366,1.23291969,119030.0,119020.0,3.99267896]
["bitfinex","BTCUSD",1754988686832,1.35522377,119030.0,119020.0,3.99267896]
["bitfinex","BTCUSD",1754988688571,1.34687802,119030.0,119020.0,3.99267896]
["bitfinex","BTCUSD",1754988689608,0.85560211,119030.0,119020.0,3.99469896]
["bitfinex","BTCUSD",1754988690385,0.85560211,119030.0,119020.0,3.99779896]
["bitfinex","BTCUSD",1754988690594,0.85353211,119030.0,119020.0,3.99779896]
["bitfinex","BTCUSD",1754988691696,0.85560211,119030.0,119020.0,3.99779896]
["bitfinex","BTCUSD",1754988692104,1.34394802,119030.0,119020.0,3.99779896]
["bitfinex","BTCUSD",1754988692344,1.34394802,119030.0,119020.0,3.99386484]
["bitfinex","BTCUSD",1754988692549,0.85560211,119030.0,119020.0,3.99386484]
["bitfinex","BTCUSD",1754988695770,1.34687802,119030.0,119020.0,3.99386484]
["bitfinex","BTCUSD",1754988696782,1.34687802,119030.0,119020.0,3.99184484]
["bitfinex","BTCUSD",1754988698856,0.85853211,119030.0,119020.0,3.99184484]
["bitfinex","BTCUSD",1754988699055,1.34687802,119030.0,119020.0,3.99184484]
["bitfinex","BTCUSD",1754988700372,1.34394802,119030.0,119020.0,3.99692484]
["bitfinex","BTCUSD",1754988701219,1.34187802,119030.0,119020.0,3.99692484]
["bitfinex","BTCUSD",1754988703466,1.34395802,119030.0,119020.0,3.99383484]
["bitfinex","BTCUSD",1754988706090,1.34395802,119030.0,119020.0,3.99692484]
["bitfinex","BTCUSD",1754988706946,1.34395802,119030.0,119020.0,3.99383484]
["bitfinex","BTCUSD",1754988708776,1.34704802,119030.0,119020.0,3.99184484]
["bitfinex","BTCUSD",1754988712328,1.35492875,119030.0,119020.0,3.99184484]
["bitfinex","BTCUSD",1754988713852,1.4548622,119030.0,119020.0,3.99184484]
["bitfinex","BTCUSD",1754988715057,1.45486158,119030.0,119020.0,3.99184484]
["bitfinex","BTCUSD",1754988717035,1.45886158,119030.0,119020.0,3.99184484]
["bitfinex","BTCUSD",1754988717447,1.46386158,119030.0,119020.0,3.99184484]
["bitfinex","BTCUSD",1754988718019,1.45598147,119030.0,119020.0,3.99184484]
["bitfinex","BTCUSD",1754988718237,1.01790237,119030.0,119020.0,3.99184484]
["bitfinex","BTCUSD",1754988723208,1.01789703,119030.0,119020.0,3.99184484]
["bitfinex","BTCUSD",1754988726100,1.01002947,119030.0,119020.0,3.99184484]
["bitfinex","BTCUSD",1754988726332,1.01789429,119030.0,119020.0,3.99184484]
["bitfinex","BTCUSD",1754988726545,1.01745429,119030.0,119020.0,3.99184484]
["bitfinex","BTCUSD",1754988726982,0.93496986,119030.0,119020.0,3.99184484]
["bitfinex","BTCUSD",1754988728407,0.44145395,119030.0,119020.0,3.99692484]
["bitfinex","BTCUSD",1754988728630,0.92979986,119030.0,119020.0,3.99692484]
["bitfinex","BTCUSD",1754988729502,0.93187986,119030.0,119020.0,3.99383484]
["bitfinex","BTCUSD",1754988730370,0.93482986,119030.0,119020.0,3.99383484]
["bitfinex","BTCUSD",1754988731030,0.97068543,119030.0,119020.0,3.99383484]
["bitfinex","BTCUSD",1754988732058,0.48233952,119030.0,119020.0,3.99383484]
["bitfinex","BTCUSD",1754988732275,0.97068543,119030.0,119020.0,3.99383484]
["bitfinex","BTCUSD",1754988732654,0.97363543,119030.0,119020.0,3.99383484]
["bitfinex","BTCUSD",1754988735234,0.97363593,119030.0,119020.0,3.99383484]
["bitfinex","BTCUSD",1754988735462,0.97068593,119030.0,119020.0,3.99383484]
["bitfinex","BTCUSD",1754988735686,0.97068663,119030.0,119020.0,3.99383484]
["bitfinex","BTCUSD",1754988736546,0.93188106,119030.0,119020.0,3.99383484]
["bitfinex","BTCUSD",1754988737014,0.93188106,119030.0,119020.0,3.99685484]
["bitfinex","BTCUSD",1754988737408,0.92980106,119030.0,119020.0,3.99685484]
["bitfinex","BTCUSD",1754988737823,0.44145515,119030.0,119020.0,3.99685484]
["bitfinex","BTCUSD",1754988738028,0.92980106,119030.0,119020.0,3.99685484]
["bitfinex","BTCUSD",1754988738239,0.92980293,119030.0,119020.0,3.99685484]
["bitfinex","BTCUSD",1754988738656,0.92972293,119030.0,119020.0,3.99685484]
["bitfinex","BTCUSD",1754988739477,0.92572293,119030.0,119020.0,3.99685484]
["bitfinex","BTCUSD",1754988740121,0.419928,119030.0,119020.0,3.99685484]
["bitfinex","BTCUSD",1754988740290,0.90827391,119030.0,119020.0,3.99685484]
["bitfinex","BTCUSD",1754988740654,0.90327391,119030.0,119020.0,3.99685484]
["bitfinex","BTCUSD",1754988741707,0.286848,119030.0,119020.0,3.99685484]
["bitfinex","BTCUSD",1754988741916,0.417888,119030.0,119020.0,3.99685484]
["bitfinex","BTCUSD",1754988742122,0.40702011,119030.0,119020.0,3.99685484]
["bitfinex","BTCUSD",1754988742336,0.27798011,119030.0,119020.0,3.99685484]
["bitfinex","BTCUSD",1754988742549,0.41102011,119030.0,119020.0,3.99685484]
["bitfinex","BTCUSD",1754988742773,0.41102011,119030.0,119020.0,4.16489382]
["bitfinex","BTCUSD",1754988743444,0.40902011,119030.0,119020.0,4.16489382]
["bitfinex","BTCUSD",1754988743671,0.32629686,119030.0,119020.0,4.16489382]
["bitfinex","BTCUSD",1754988744000,0.29906486,119030.0,119020.0,4.16489382]
["bitfinex","BTCUSD",1754988744208,0.30006486,119030.0,119020.0,4.16489382]
["bitfinex","BTCUSD",1754988744732,0.30206486,119030.0,119020.0,4.16489382]
["bitfinex","BTCUSD",1754988745132,0.30006486,119030.0,119020.0,4.16489382]
["bitfinex","BTCUSD",1754988745543,0.30106486,119030.0,119020.0,4.16489382]
["bitfinex","BTCUSD",1754988746577,0.30106486,119030.0,119020.0,3.99685484]
["bitfinex","BTCUSD",1754988746800,0.30106486,119030.0,119020.0,4.16489382]
["bitfinex","BTCUSD",1754988747663,0.30106486,119030.0,119020.0,3.99685484]
["bitfinex","BTCUSD",1754988748564,0.30106486,119030.0,119020.0,4.16489382]
["bitfinex","BTCUSD",1754988748989,0.30106486,119030.0,119020.0,3.99685484]
["bitfinex","BTCUSD",1754988749196,0.30106486,119030.0,119020.0,4.16489382]
["bitfinex","BTCUSD",1754988749643,0.30106486,119030.0,119020.0,3.99685484]
["bitfinex","BTCUSD",1754988754789,0.30106486,119030.0,119020.0,4.16489382]
["bitfinex","BTCUSD",1754988757519,0.30106486,119030.0,119020.0,3.99685484]
["bitfinex","BTCUSD",1754988760323,0.30311486,119030.0,119020.0,3.99383484]
["bitfinex","BTCUSD",1754988761915,0.30106486,119030.0,119020.0,3.99701484]
["bitfinex","BTCUSD",1754988765134,0.6672332,119030.0,119020.0,3.99701484]
["bitfinex","BTCUSD",1754988765337,0.6692832,119030.0,119020.0,3.99383484]
["bitfinex","BTCUSD",1754988765584,0.30311486,119030.0,119020.0,3.99383484]
["bitfinex","BTCUSD",1754988765790,0.6722332,119030.0,119020.0,3.99383484]
["bitfinex","BTCUSD",1754988766571,0.6692832,119030.0,119020.0,3.99383484]
["bitfinex","BTCUSD",1754988772943,0.6692832,119030.0,119020.0,3.99701484]
["bitfinex","BTCUSD",1754988773548,0.30311486,119030.0,119020.0,3.99701484]
["bitfinex","BTCUSD",1754988773764,0.6692832,119030.0,119020.0,3.99701484]
["bitfinex","BTCUSD",1754988774997,0.30311486,119030.0,119020.0,3.99701484]
["bitfinex","BTCUSD",1754988775205,0.6692832,119030.0,119020.0,3.99701484]
["bitfinex","BTCUSD",1754988776239,0.6692832,119030.0,119020.0,3.99383484]
["bitfinex","BTCUSD",1754988776860,0.75200645,119030.0,119020.0,3.99184484]
["bitfinex","BTCUSD",1754988777080,1.12112479,119030.0,119020.0,3.99184484]
["bitfinex","BTCUSD",1754988777315,1.19340289,119030.0,119020.0,3.99184484]
["bitfinex","BTCUSD",1754988777515,0.78019345,119030.0,119020.0,3.99184484]
["bitfinex","BTCUSD",1754988777749,0.78807374,119030.0,119020.0,3.99184484]
["bitfinex","BTCUSD",1754988778329,0.78019345,119030.0,119020.0,3.99184484]
["bitfinex","BTCUSD",1754988780267,1.03277081,119030.0,119020.0,3.99184484]
["bitfinex","BTCUSD",1754988780493,1.16349081,119030.0,119020.0,3.99184484]
["bitfinex","BTCUSD",1754988780864,1.21564632,119030.0,119020.0,3.99184484]
["bitfinex","BTCUSD",1754988781233,1.22352361,119030.0,119020.0,3.99184484]
["bitfinex","BTCUSD",1754988781777,1.24852361,119030.0,119020.0,3.99184484]
["bitfinex","BTCUSD",1754988782009,1.24851977,119030.0,119020.0,3.99184484]
["bitfinex","BTCUSD",1754988782662,1.00469984,119030.0,119020.0,3.99184484]
["bitfinex","BTCUSD",1754988783368,0.97969984,119030.0,119020.0,3.99184484]
["bitfinex","BTCUSD",1754988783607,1.00369984,119030.0,119020.0,3.99184484]
["bitfinex","BTCUSD",1754988784068,1.00769984,119030.0,119020.0,3.99184484]
["bitfinex","BTCUSD",1754988784744,1.00669984,119030.0,119020.0,3.99184484]
["bitfinex","BTCUSD",1754988784949,1.00869152,119030.0,119020.0,3.99184484]
["bitfinex","BTCUSD",1754988785477,0.52017229,119030.0,119020.0,3.99184484]
["bitfinex","BTCUSD",1754988785702,1.00868904,119030.0,119020.0,3.99184484]
["bitfinex","BTCUSD",1754988785939,1.00868904,119030.0,119020.0,3.58114118]
["bitfinex","BTCUSD",1754988785940,0.98368904,119030.0,119020.0,3.58114118]
["bitfinex","BTCUSD",1754988786164,1.00868904,119030.0,119020.0,3.41940912]
["bitfinex","BTCUSD",1754988786397,0.98368904,119030.0,119020.0,3.37017369]
["bitfinex","BTCUSD",1754988786621,1.00868904,119030.0,119020.0,3.09715255]
["bitfinex","BTCUSD",1754988788069,1.05914904,119030.0,119020.0,2.51640906]
["bitfinex","BTCUSD",1754988788278,1.05914904,119030.0,119020.0,2.4342095]
["bitfinex","BTCUSD",1754988788482,1.05914904,119030.0,119020.0,2.26476412]
["bitfinex","BTCUSD",1754988790304,1.05914904,119030.0,119020.0,1.87948439]
["bitfinex","BTCUSD",1754988790523,1.05914904,119030.0,119020.0,1.69779283]
["bitfinex","BTCUSD",1754988790933,1.03414904,119030.0,119020.0,1.69779283]
["bitfinex","BTCUSD",1754988791138,1.05914904,119030.0,119020.0,1.69779283]
["bitfinex","BTCUSD",1754988792187,1.08414904,119030.0,119020.0,1.69779283]
["bitfinex","BTCUSD",1754988793339,1.05914904,119030.0,119020.0,1.69779283]
["bitfinex","BTCUSD",1754988793538,1.09986358,119030.0,119020.0,1.69779283]
["bitfinex","BTCUSD",1754988794005,1.09985347,119030.0,119020.0,1.69779283]
["bitfinex","BTCUSD",1754988794334,1.09985106,119030.0,119020.0,1.69779283]
["bitfinex","BTCUSD",1754988794460,1.09984984,119030.0,119020.0,1.69779283]
["bitfinex","BTCUSD",1754988795203,1.08414753,119030.0,119020.0,1.69779283]
["bitfinex","BTCUSD",1754988795624,1.09984799,119030.0,119020.0,1.69779283]
["bitfinex","BTCUSD",1754988797015,1.09984682,119030.0,119020.0,1.69779283]
["bitfinex","BTCUSD",1754988797665,1.09984682,119030.0,119020.0,1.69069132]
["bitfinex","BTCUSD",1754988798796,1.08414753,119030.0,119020.0,1.69069132]
["bitfinex","BTCUSD",1754988798996,1.09984505,119030.0,119020.0,1.69069132]
["bitfinex","BTCUSD",1754988799812,0.6113283,119030.0,119020.0,1.69069132]
["bitfinex","BTCUSD",1754988800020,1.09984569,119030.0,119020.0,1.69069132]
["bitfinex","BTCUSD",1754988800588,1.11793309,119030.0,119020.0,1.68437715]
["bitfinex","BTCUSD",1754988802695,1.31973309,119030.0,119020.0,1.68437715]
["bitfinex","BTCUSD",1754988803314,1.32562706,119030.0,119020.0,1.68437715]
["bitfinex","BTCUSD",1754988803729,1.32562815,119030.0,119020.0,1.68437715]
["bitfinex","BTCUSD",1754988804746,1.93648615,119030.0,119020.0,1.68437715]
["bitfinex","BTCUSD",1754988805311,1.9364909,119030.0,119020.0,1.68437715]
["bitfinex","BTCUSD",1754988809673,1.56983265,119030.0,119020.0,1.68647715]
["bitfinex","BTCUSD",1754988809862,1.53983265,119030.0,119020.0,1.68950715]
["bitfinex","BTCUSD",1754988810713,1.51483265,119030.0,119020.0,1.68950715]
["bitfinex","BTCUSD",1754988810912,1.53983265,119030.0,119020.0,1.68950715]
["bitfinex","BTCUSD",1754988811499,1.1229044,119030.0,119020.0,1.68950715]
["bitfinex","BTCUSD",1754988811714,0.53132162,119030.0,119020.0,2.0559654]
["bitfinex","BTCUSD",1754988811924,0.98857487,119030.0,119020.0,1.68950715]
["bitfinex","BTCUSD",1754988812127,0.99817238,119030.0,119020.0,1.68950715]
["bitfinex","BTCUSD",1754988812337,1.006045,119030.0,119020.0,1.68950715]
["bitfinex","BTCUSD",1754988812750,1.12791964,119030.0,119020.0,1.68950715]
["bitfinex","BTCUSD",1754988813485,0.63558675,119030.0,119020.0,1.68950715]
["bitfinex","BTCUSD",1754988813704,0.63758675,119030.0,119020.0,1.68950715]
["bitfinex","BTCUSD",1754988814074,1.12591964,119030.0,119020.0,1.68950715]
["bitfinex","BTCUSD",1754988814633,1.12391964,119030.0,119020.0,1.68950715]
["bitfinex","BTCUSD",1754988814840,1.12591964,119030.0,119020.0,1.68950715]
["bitfinex","BTCUSD",1754988815252,1.12591585,119030.0,119020.0,1.68950715]
["bitfinex","BTCUSD",1754988817448,1.12591585,119030.0,119020.0,1.68319558]
["bitfinex","BTCUSD",1754988818256,1.20840028,119030.0,119020.0,1.68319558]
["bitfinex","BTCUSD",1754988818467,1.21050028,119030.0,119020.0,1.68016558]
["bitfinex","BTCUSD",1754988819539,1.21050028,119030.0,119020.0,1.68319558]
["bitfinex","BTCUSD",1754988821261,1.21049488,119030.0,119020.0,1.68319558]
["bitfinex","BTCUSD",1754988821680,1.21049498,119030.0,119020.0,1.68319558]
["bitfinex","BTCUSD",1754988823055,1.21049498,119030.0,119020.0,1.68016558]
["bitfinex","BTCUSD",1754988823700,1.26389498,119030.0,119020.0,1.67806558]
["bitfinex","BTCUSD",1754988824122,1.27962015,119030.0,119020.0,1.67806558]
["bitfinex","BTCUSD",1754988824298,1.3147522,119030.0,119020.0,1.67806558]
["bitfinex","BTCUSD",1754988824504,1.35351174,119030.0,119020.0,1.67806558]
["bitfinex","BTCUSD",1754988825653,1.32851174,119030.0,119020.0,1.67806558]
["bitfinex","BTCUSD",1754988825871,1.35351174,119030.0,119020.0,1.67806558]
["bitfinex","BTCUSD",1754988827185,1.35351174,119030.0,119020.0,1.10346896]
["bitfinex","BTCUSD",1754988827391,1.35351174,119030.0,119020.0,0.92114508]
["bitfinex","BTCUSD",1754988827603,1.35351174,119030.0,119020.0,0.72791409]
["bitfinex","BTCUSD",1754988828036,1.35151174,119030.0,119020.0,0.72791409]
["bitfinex","BTCUSD",1754988828279,1.35151174,119030.0,119020.0,0.36018314]
["bitfinex","BTCUSD",1754988828474,1.35451174,119030.0,119020.0,0.36018314]
["bitfinex","BTCUSD",1754988828912,1.35151174,119030.0,119020.0,0.36018314]
["bitfinex","BTCUSD",1754988829690,1.35651174,119030.0,119020.0,0.36018314]
["bitfinex","BTCUSD",1754988830108,1.34951174,119030.0,119020.0,0.36018314]
["bitfinex","BTCUSD",1754988830312,1.3337853,119030.0,119020.0,0.36018314]
["bitfinex","BTCUSD",1754988830495,1.34950545,119030.0,119020.0,0.36018314]
["bitfinex","BTCUSD",1754988830854,1.35250545,119030.0,119020.0,0.36018314]
["bitfinex","BTCUSD",1754988831447,1.35750545,119030.0,119020.0,0.36018314]
["bitfinex","BTCUSD",1754988831887,1.35750545,119030.0,119020.0,0.3538711]
["bitfinex","BTCUSD",1754988833301,1.35750423,119030.0,119020.0,0.3538711]
["bitfinex","BTCUSD",1754988839384,1.34964332,119030.0,119020.0,0.3538711]
["bitfinex","BTCUSD",1754988839592,1.35749222,119030.0,119020.0,0.3538711]
["bitfinex","BTCUSD",1754988840008,1.35749229,119030.0,119020.0,0.3538711]
["bitfinex","BTCUSD",1754988844355,1.44597229,119030.0,119020.0,0.3538711]
["bitfinex","BTCUSD",1754988844559,1.35749229,119030.0,119020.0,0.3538711]
["bitfinex","BTCUSD",1754988845573,1.35749229,119030.0,119020.0,0.34755897]
["bitfinex","BTCUSD",1754988847477,1.35749229,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1754988847478,1.84582518,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1754988847687,1.35749229,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1754988847892,1.84582518,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1754988850284,1.83207473,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1754988850492,1.84585382,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1754988851513,1.86846006,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1754988851671,1.95694006,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1754988854375,6.95694006,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1754988854833,6.98267374,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1754988856365,6.96890992,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1754988856579,6.98267412,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1754988857298,0.23598624,119000.0,118990.0,0.0711704]
["bitfinex","BTCUSD",1754988857513,1.55273997,119000.0,118990.0,0.07325937]
["bitfinex","BTCUSD",1754988857662,1.57085949,119000.0,118990.0,0.07325937]
["bitfinex","BTCUSD",1754988857864,1.57675782,119000.0,118990.0,0.07325937]
["bitfinex","BTCUSD",1754988858080,0.16808135,118990.0,118980.0,0.0004]
["bitfinex","BTCUSD",1754988858280,0.86925749,118990.0,118980.0,0.00145]
["bitfinex","BTCUSD",1754988858490,0.95960496,118990.0,118980.0,0.00145]
["bitfinex","BTCUSD",1754988858891,1.0514868,118990.0,118980.0,0.00145]
["bitfinex","BTCUSD",1754988859430,1.0767368,118990.0,118980.0,0.00145]
["bitfinex","BTCUSD",1754988859638,1.05314815,118990.0,118980.0,0.00145]
["bitfinex","BTCUSD",1754988859847,1.07998055,118990.0,118980.0,0.00145]
["bitfinex","BTCUSD",1754988860052,1.08073055,118990.0,118980.0,0.00145]
["bitfinex","BTCUSD",1754988860264,1.06500895,118990.0,118980.0,0.00145]
["bitfinex","BTCUSD",1754988860848,1.09817594,118990.0,118980.0,0.00145]
["bitfinex","BTCUSD",1754988861090,1.12154134,118990.0,118980.0,0.0004]
["bitfinex","BTCUSD",1754988861275,0.18554449,118980.0,118970.0,0.0004]
["bitfinex","BTCUSD",1754988861478,0.97706586,118980.0,118970.0,0.00145]
["bitfinex","BTCUSD",1754988861873,0.977062,118980.0,118970.0,0.00145]
["bitfinex","BTCUSD",1754988862075,1.002315,118980.0,118970.0,0.00145]
["bitfinex","BTCUSD",1754988862446,1.002315,118980.0,118970.0,0.00245]
["bitfinex","BTCUSD",1754988862645,1.002315,118980.0,118970.0,0.00645]
["bitfinex","BTCUSD",1754988863616,0.51398211,118980.0,118970.0,0.00645]
["bitfinex","BTCUSD",1754988863820,1.002315,118980.0,118970.0,0.00645]
["bitfinex","BTCUSD",1754988864174,0.51398211,118980.0,118970.0,0.00645]
["bitfinex","BTCUSD",1754988864377,1.002315,118980.0,118970.0,0.00645]
["bitfinex","BTCUSD",1754988867429,0.51398211,118980.0,118970.0,0.00645]
["bitfinex","BTCUSD",1754988867657,1.002315,118980.0,118970.0,0.00645]
["bitfinex","BTCUSD",1754988868718,1.0023097,118980.0,118970.0,0.00645]
["bitfinex","BTCUSD",1754988868895,1.0527797,118980.0,118970.0,0.00645]
["bitfinex","BTCUSD",1754988871313,1.07086917,118980.0,118970.0,0.00645]
["bitfinex","BTCUSD",1754988871517,0.58253628,118980.0,118970.0,0.00645]
["bitfinex","BTCUSD",1754988871717,1.07086946,118980.0,118970.0,0.00645]
["bitfinex","BTCUSD",1754988872322,1.07411946,118980.0,118970.0,0.00645]
["bitfinex","BTCUSD",1754988872929,1.07403946,118980.0,118970.0,0.00645]
["bitfinex","BTCUSD",1754988873330,1.07078946,118980.0,118970.0,0.00645]
["bitfinex","BTCUSD",1754988874252,1.07403946,118980.0,118970.0,0.00645]
["bitfinex","BTCUSD",1754988875711,1.07604946,118980.0,118970.0,0.00645]
["bitfinex","BTCUSD",1754988876196,1.07604946,118980.0,118970.0,0.0054]
["bitfinex","BTCUSD",1754988876444,1.07605889,118980.0,118970.0,0.0054]
["bitfinex","BTCUSD",1754988876902,1.68789545,118980.0,118970.0,0.0054]
["bitfinex","BTCUSD",1754988877381,1.66979655,118980.0,118970.0,0.0054]
["bitfinex","BTCUSD",1754988877592,1.68005097,118980.0,118970.0,0.0054]
["bitfinex","BTCUSD",1754988877793,1.6879096,118980.0,118970.0,0.0054]
["bitfinex","BTCUSD",1754988878225,1.68791183,118980.0,118970.0,0.0054]
["bitfinex","BTCUSD",1754988878673,1.63744183,118980.0,118970.0,0.0054]
["bitfinex","BTCUSD",1754988880778,1.65317065,118980.0,118970.0,0.0054]
["bitfinex","BTCUSD",1754988882800,1.04199141,118980.0,118970.0,0.0054]
["bitfinex","BTCUSD",1754988884347,1.04200621,118980.0,118970.0,0.0042974]
["bitfinex","BTCUSD",1754988884772,1.03413805,118980.0,118970.0,0.1042974]
["bitfinex","BTCUSD",1754988885004,1.01840173,118980.0,118970.0,0.1042974]
["bitfinex","BTCUSD",1754988886830,1.0479235,118980.0,118970.0,0.1042974]
["bitfinex","BTCUSD",1754988888780,1.04005103,118980.0,118970.0,0.1042974]
["bitfinex","BTCUSD",1754988888985,1.0479404,118980.0,118970.0,0.1042974]
["bitfinex","BTCUSD",1754988889525,1.04794076,118980.0,118970.0,0.1042974]
["bitfinex","BTCUSD",1754988892142,1.04794128,118980.0,118970.0,0.1042974]
["bitfinex","BTCUSD",1754988892805,1.53693149,118980.0,118970.0,0.1042974]
["bitfinex","BTCUSD",1754988893003,1.04794128,118980.0,118970.0,0.1042974]
["bitfinex","BTCUSD",1754988893772,1.09841128,118980.0,118970.0,0.1042974]
["bitfinex","BTCUSD",1754988894238,0.60942107,118980.0,118970.0,0.1042974]
["bitfinex","BTCUSD",1754988894442,1.09841128,118980.0,118970.0,0.1042974]
["bitfinex","BTCUSD",1754988896821,1.58740149,118980.0,118970.0,0.1042974]
["bitfinex","BTCUSD",1754988897034,0.168152,118940.0,118930.0,0.0911704]
["bitfinex","BTCUSD",1754988897239,0.88723448,118940.0,118930.0,0.0697104]
["bitfinex","BTCUSD",1754988897442,0.89510686,118940.0,118930.0,0.0697104]
["bitfinex","BTCUSD",1754988897851,0.92884854,118940.0,118930.0,0.0697104]
["bitfinex","BTCUSD",1754988898067,0.92097616,118940.0,118930.0,0.0697104]
["bitfinex","BTCUSD",1754988898276,0.92097616,118940.0,118930.0,0.0730604]
["bitfinex","BTCUSD",1754988898487,0.92097616,118940.0,118930.0,0.07355045]
["bitfinex","BTCUSD",1754988898693,0.92097616,118940.0,118930.0,0.06955045]
["bitfinex","BTCUSD",1754988899324,0.92097616,118940.0,118930.0,0.00194005]
["bitfinex","BTCUSD",1754988899955,0.92097616,118940.0,118930.0,0.00394005]
["bitfinex","BTCUSD",1754988900194,0.92097616,118940.0,118930.0,0.00598005]
["bitfinex","BTCUSD",1754988900630,0.92097616,118940.0,118930.0,0.00398005]
["bitfinex","BTCUSD",1754988901252,0.43198595,118940.0,118930.0,0.00498005]
["bitfinex","BTCUSD",1754988901475,0.92097616,118940.0,118930.0,0.00498005]
["bitfinex","BTCUSD",1754988902109,1.00346059,118940.0,118930.0,0.00498005]
["bitfinex","BTCUSD",1754988902554,0.51447038,118940.0,118930.0,0.00498005]
["bitfinex","BTCUSD",1754988902762,1.00346059,118940.0,118930.0,0.00498005]
["bitfinex","BTCUSD",1754988904757,1.24815542,118940.0,118930.0,0.00498005]
["bitfinex","BTCUSD",1754988905449,1.16567099,118940.0,118930.0,0.00498005]
["bitfinex","BTCUSD",1754988907612,1.16874099,118940.0,118930.0,0.00498005]
["bitfinex","BTCUSD",1754988909233,0.43505595,118940.0,118930.0,0.00498005]
["bitfinex","BTCUSD",1754988909460,1.16874099,118940.0,118930.0,0.00498005]
["bitfinex","BTCUSD",1754988910891,0.43505595,118940.0,118930.0,0.00498005]
["bitfinex","BTCUSD",1754988911101,1.16874099,118940.0,118930.0,0.00498005]
["bitfinex","BTCUSD",1754988913581,1.21921099,118940.0,118930.0,0.00498005]
["bitfinex","BTCUSD",1754988913835,1.16874099,118940.0,118930.0,0.00498005]
["bitfinex","BTCUSD",1754988916296,1.17085099,118940.0,118930.0,0.00498005]
["bitfinex","BTCUSD",1754988916447,0.43716595,118940.0,118930.0,0.00498005]
["bitfinex","BTCUSD",1754988916717,1.17085099,118940.0,118930.0,0.00498005]
["bitfinex","BTCUSD",1754988917088,1.17085099,118940.0,118930.0,0.00393005]
["bitfinex","BTCUSD",1754988919831,0.43716595,118940.0,118930.0,0.00393005]
["bitfinex","BTCUSD",1754988920075,1.17085099,118940.0,118930.0,0.00393005]
["bitfinex","BTCUSD",1754988920513,0.80400847,118940.0,118930.0,0.00393005]
["bitfinex","BTCUSD",1754988920883,0.79870847,118940.0,118930.0,0.00498005]
["bitfinex","BTCUSD",1754988921500,0.43489595,118940.0,118930.0,0.00498005]
["bitfinex","BTCUSD",1754988921712,0.80173847,118940.0,118930.0,0.00498005]
["bitfinex","BTCUSD",1754988922674,0.80384847,118940.0,118930.0,0.00498005]
["bitfinex","BTCUSD",1754988924178,0.81172011,118940.0,118930.0,0.00498005]
["bitfinex","BTCUSD",1754988924890,0.81172011,118940.0,118930.0,0.00393005]
["bitfinex","BTCUSD",1754988927155,0.81172726,118940.0,118930.0,0.00393005]
["bitfinex","BTCUSD",1754988928263,1.17856978,118940.0,118930.0,0.00393005]
["bitfinex","BTCUSD",1754988928684,0.81172726,118940.0,118930.0,0.00393005]
["bitfinex","BTCUSD",1754988928902,1.17856978,118940.0,118930.0,0.00393005]
["bitfinex","BTCUSD",1754988931232,1.26105421,118940.0,118930.0,0.00393005]
["bitfinex","BTCUSD",1754988931400,1.62789673,118940.0,118930.0,0.00393005]
["bitfinex","BTCUSD",1754988932021,1.62789673,118940.0,118930.0,0.00093005]
["bitfinex","BTCUSD",1754988932428,1.62889673,118940.0,118930.0,0.00093005]
["bitfinex","BTCUSD",1754988932811,1.26205421,118940.0,118930.0,0.00093005]
["bitfinex","BTCUSD",1754988933197,1.25417542,118940.0,118930.0,0.00093005]
["bitfinex","BTCUSD",1754988933430,1.26204846,118940.0,118930.0,0.00093005]
["bitfinex","BTCUSD",1754988935877,1.28018083,118940.0,118930.0,0.00093005]
["bitfinex","BTCUSD",1754988936291,1.64702335,118940.0,118930.0,0.00093005]
["bitfinex","BTCUSD",1754988936470,1.6686601,118940.0,118930.0,0.00093005]
["bitfinex","BTCUSD",1754988937763,1.7191301,118940.0,118930.0,0.00093005]
["bitfinex","BTCUSD",1754988939468,0.61860254,118940.0,118930.0,0.00093005]
["bitfinex","BTCUSD",1754988939681,1.7191301,118940.0,118930.0,0.00093005]
["bitfinex","BTCUSD",1754988940301,1.71322934,118940.0,118930.0,0.00093005]
["bitfinex","BTCUSD",1754988940731,1.91514934,118940.0,118930.0,0.00093005]
["bitfinex","BTCUSD",1754988940945,1.94604345,118940.0,118930.0,0.00093005]
["bitfinex","BTCUSD",1754988941997,1.93817041,118940.0,118930.0,0.00093005]
["bitfinex","BTCUSD",1754988942211,1.94699892,118940.0,118930.0,0.00093005]
["bitfinex","BTCUSD",1754988942599,1.94999892,118940.0,118930.0,0.00093005]
["bitfinex","BTCUSD",1754988943587,1.94996272,118940.0,118930.0,0.00093005]
["bitfinex","BTCUSD",1754988944176,1.94406419,118940.0,118930.0,0.00093005]
["bitfinex","BTCUSD",1754988944598,1.9499542,118940.0,118930.0,0.00093005]
["bitfinex","BTCUSD",1754988944810,1.94406419,118940.0,118930.0,0.00093005]
["bitfinex","BTCUSD",1754988945009,1.92835747,118940.0,118930.0,0.00093005]
["bitfinex","BTCUSD",1754988945291,1.94406424,118940.0,118930.0,0.00093005]
["bitfinex","BTCUSD",1754988946758,1.93621088,118940.0,118930.0,0.00093005]
["bitfinex","BTCUSD",1754988946978,1.94406304,118940.0,118930.0,0.00093005]
["bitfinex","BTCUSD",1754988948237,1.94394304,118940.0,118930.0,0.00093005]
["bitfinex","BTCUSD",1754988951246,1.94393979,118940.0,118930.0,0.00093005]
["bitfinex","BTCUSD",1754988953439,1.94394165,118940.0,118930.0,0.00093005]
["bitfinex","BTCUSD",1754988954033,0.84341409,118940.0,118930.0,0.00093005]
["bitfinex","BTCUSD",1754988954389,1.94394165,118940.0,118930.0,0.00093005]
["bitfinex","BTCUSD",1754988955139,1.94983232,118940.0,118930.0,0.00093005]
["bitfinex","BTCUSD",1754988960280,1.94987101,118940.0,118930.0,0.00093005]
["bitfinex","BTCUSD",1754988960770,1.94200782,118940.0,118930.0,0.00093005]
["bitfinex","BTCUSD",1754988960985,1.94987098,118940.0,118930.0,0.00093005]
["bitfinex","BTCUSD",1754988962325,1.94988281,118940.0,118930.0,0.00093005]
["bitfinex","BTCUSD",1754988964391,1.97250302,118940.0,118930.0,0.00093005]
["bitfinex","BTCUSD",1754988969103,2.00275309,118940.0,118930.0,0.00093005]
["bitfinex","BTCUSD",1754988971071,1.97325439,118940.0,118930.0,0.00093005]
["bitfinex","BTCUSD",1754988971280,2.00278696,118940.0,118930.0,0.00093005]
["bitfinex","BTCUSD",1754988971474,1.97336219,118940.0,118930.0,0.00093005]
["bitfinex","BTCUSD",1754988971681,2.00289355,118940.0,118930.0,0.00093005]
["bitfinex","BTCUSD",1754988972431,0.90236599,118940.0,118930.0,0.00093005]
["bitfinex","BTCUSD",1754988972658,2.00289355,118940.0,118930.0,0.00093005]
["bitfinex","BTCUSD",1754988973213,2.00289299,118940.0,118930.0,0.00093005]
["bitfinex","BTCUSD",1754988973812,1.96206881,118940.0,118930.0,0.00093005]
["bitfinex","BTCUSD",1754988974274,1.93181391,118940.0,118930.0,0.00093005]
["bitfinex","BTCUSD",1754988974865,1.93169391,118940.0,118930.0,0.00093005]
["bitfinex","BTCUSD",1754988975148,1.61775774,118940.0,118930.0,0.00093005]
["bitfinex","BTCUSD",1754988975311,1.97250738,118940.0,118930.0,0.00093005]
["bitfinex","BTCUSD",1754988975513,1.94983323,118940.0,118930.0,0.00093005]
["bitfinex","BTCUSD",1754988975831,1.93169391,118940.0,118930.0,0.00093005]
["bitfinex","BTCUSD",1754988976204,1.95436787,118940.0,118930.0,0.00093005]
["bitfinex","BTCUSD",1754988976606,1.97250703,118940.0,118930.0,0.00093005]
["bitfinex","BTCUSD",1754988977036,1.9725049,118940.0,118930.0,0.00093005]
["bitfinex","BTCUSD",1754988977638,1.94983094,118940.0,118930.0,0.00093005]
["bitfinex","BTCUSD",1754988978023,1.95436551,118940.0,118930.0,0.00093005]
["bitfinex","BTCUSD",1754988978227,1.93169178,118940.0,118930.0,0.00093005]
["bitfinex","BTCUSD",1754988978833,1.97250435,118940.0,118930.0,0.00093005]
["bitfinex","BTCUSD",1754988979270,1.39964158,118940.0,118930.0,0.00093005]
["bitfinex","BTCUSD",1754988979717,1.7664841,118940.0,118930.0,0.00093005]
["bitfinex","BTCUSD",1754988980238,1.93168936,118940.0,118930.0,0.00093005]
["bitfinex","BTCUSD",1754988980581,1.93168933,118940.0,118930.0,0.00093005]
["bitfinex","BTCUSD",1754988981417,0.67660177,118940.0,118930.0,0.00198005]
["bitfinex","BTCUSD",1754988981626,1.53466681,118940.0,118930.0,0.00198005]
["bitfinex","BTCUSD",1754988982224,1.32266221,118940.0,118930.0,0.00198005]
["bitfinex","BTCUSD",1754988982454,1.45218221,118940.0,118930.0,0.00198005]
["bitfinex","BTCUSD",1754988983371,1.45218267,118940.0,118930.0,0.00198005]
["bitfinex","BTCUSD",1754988983944,0.72157763,118940.0,118930.0,0.00198005]
["bitfinex","BTCUSD",1754988984148,1.45526267,118940.0,118930.0,0.00198005]
["bitfinex","BTCUSD",1754988984347,1.4716554,118940.0,118930.0,0.00198005]
["bitfinex","BTCUSD",1754988986286,1.47165102,118940.0,118930.0,0.00198005]
["bitfinex","BTCUSD",1754988988312,1.46853102,118940.0,118930.0,0.00198005]
["bitfinex","BTCUSD",1754988988644,1.45213829,118940.0,118930.0,0.00198005]
["bitfinex","BTCUSD",1754988988796,1.45521829,118940.0,118930.0,0.00198005]
["bitfinex","BTCUSD",1754988989185,1.43160532,118940.0,118930.0,0.00198005]
["bitfinex","BTCUSD",1754988989389,0.72152548,118940.0,118930.0,0.00198005]
["bitfinex","BTCUSD",1754988989592,1.45521052,118940.0,118930.0,0.00198005]
["bitfinex","BTCUSD",1754988989836,1.48042902,118940.0,118930.0,0.00198005]
["bitfinex","BTCUSD",1754988990045,1.50403354,118940.0,118930.0,0.00198005]
["bitfinex","BTCUSD",1754988990304,1.46743157,118940.0,118930.0,0.00198005]
["bitfinex","BTCUSD",1754988990707,0.73374653,118940.0,118930.0,0.00198005]
["bitfinex","BTCUSD",1754988991086,1.46743157,118940.0,118930.0,0.00198005]
["bitfinex","BTCUSD",1754988991282,1.45169522,118940.0,118930.0,0.00198005]
["bitfinex","BTCUSD",1754988991511,0.71801018,118940.0,118930.0,0.00198005]
["bitfinex","BTCUSD",1754988991714,1.45169522,118940.0,118930.0,0.00198005]
["bitfinex","BTCUSD",1754988993144,1.30408916,118940.0,118930.0,0.00198005]
["bitfinex","BTCUSD",1754988993351,1.51601359,118940.0,118930.0,0.00198005]
["bitfinex","BTCUSD",1754988993543,1.51293359,118940.0,118930.0,0.00198005]
["bitfinex","BTCUSD",1754988993746,0.51685412,118940.0,118930.0,0.00198005]
["bitfinex","BTCUSD",1754988993948,0.64629412,118940.0,118930.0,0.00198005]
["bitfinex","BTCUSD",1754988994357,1.01313664,118940.0,118930.0,0.00198005]
["bitfinex","BTCUSD",1754988995889,1.38512916,118940.0,118930.0,0.00198005]
["bitfinex","BTCUSD",1754988996658,1.38512916,118940.0,118930.0,0.00093005]
["bitfinex","BTCUSD",1754988996869,1.87365824,118940.0,118930.0,0.00093005]
["bitfinex","BTCUSD",1754988997086,1.913391,118940.0,118930.0,0.00093005]
["bitfinex","BTCUSD",1754988998594,1.54654198,118940.0,118930.0,0.00093005]
["bitfinex","BTCUSD",1754988998801,1.30215291,118940.0,118930.0,0.00093005]
["bitfinex","BTCUSD",1754988998999,1.30215288,118940.0,118930.0,0.00093005]
["bitfinex","BTCUSD",1754989001663,1.30211288,118940.0,118930.0,0.00093005]
["bitfinex","BTCUSD",1754989002701,1.81636885,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1754989002940,1.34973046,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1754989004343,0.86043449,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1754989004546,1.34973046,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1754989004973,0.23608516,118930.0,118920.0,0.0004]
["bitfinex","BTCUSD",1754989005131,1.08839499,118930.0,118920.0,0.00048233]
["bitfinex","BTCUSD",1754989005361,1.07267178,118930.0,118920.0,0.00048233]
["bitfinex","BTCUSD",1754989005560,1.09429442,118930.0,118920.0,0.00048233]
["bitfinex","BTCUSD",1754989006159,1.09529442,118930.0,118920.0,0.00048233]
["bitfinex","BTCUSD",1754989006363,1.09866242,118930.0,118920.0,0.00048233]
["bitfinex","BTCUSD",1754989007182,1.10066397,118930.0,118920.0,0.00048233]
["bitfinex","BTCUSD",1754989007955,1.07117818,118930.0,118920.0,0.00048233]
["bitfinex","BTCUSD",1754989009119,1.07926754,118930.0,118920.0,0.00048233]
["bitfinex","BTCUSD",1754989009327,1.05764348,118930.0,118920.0,0.00048233]
["bitfinex","BTCUSD",1754989009544,1.07926718,118930.0,118920.0,0.00048233]
["bitfinex","BTCUSD",1754989009771,1.10478978,118930.0,118920.0,0.00048233]
["bitfinex","BTCUSD",1754989012364,0.61549381,118930.0,118920.0,0.00048233]
["bitfinex","BTCUSD",1754989012568,1.10478978,118930.0,118920.0,0.00048233]
["bitfinex","BTCUSD",1754989018377,1.10478978,118930.0,118920.0,0.00153233]
["bitfinex","BTCUSD",1754989018526,1.1047835,118930.0,118920.0,0.00153233]
["bitfinex","BTCUSD",1754989018734,1.1047835,118930.0,118920.0,0.00048233]
["bitfinex","BTCUSD",1754989018945,1.1047035,118930.0,118920.0,0.00153233]
["bitfinex","BTCUSD",1754989019875,0.9754235,118930.0,118920.0,0.00153233]
["bitfinex","BTCUSD",1754989020086,1.1047035,118930.0,118920.0,0.00153233]
["bitfinex","BTCUSD",1754989020697,1.09880736,118930.0,118920.0,0.00153233]
["bitfinex","BTCUSD",1754989020903,0.50356358,118930.0,118920.0,0.00153233]
["bitfinex","BTCUSD",1754989021087,0.9771365,118930.0,118920.0,0.00153233]
["bitfinex","BTCUSD",1754989021264,0.9803565,118930.0,118920.0,0.00153233]
["bitfinex","BTCUSD",1754989021472,0.9824865,118930.0,118920.0,0.00153233]
["bitfinex","BTCUSD",1754989021674,1.06497093,118930.0,118920.0,0.00048233]
["bitfinex","BTCUSD",1754989024206,1.08309217,118930.0,118920.0,0.00048233]
["bitfinex","BTCUSD",1754989025294,1.09882543,118930.0,118920.0,0.00048233]
["bitfinex","BTCUSD",1754989025561,0.60952946,118930.0,118920.0,0.00048233]
["bitfinex","BTCUSD",1754989025722,1.09882543,118930.0,118920.0,0.00048233]
["bitfinex","BTCUSD",1754989026507,1.08309992,118930.0,118920.0,0.00048233]
["bitfinex","BTCUSD",1754989026752,1.10474042,118930.0,118920.0,0.00048233]
["bitfinex","BTCUSD",1754989027535,0.16820857,118900.0,118890.0,0.70470727]
["bitfinex","BTCUSD",1754989027744,0.29744857,118900.0,118890.0,0.7058063]
["bitfinex","BTCUSD",1754989028201,0.29744857,118900.0,118890.0,0.70397509]
["bitfinex","BTCUSD",1754989028349,0.32271057,118900.0,118890.0,0.70397509]
["bitfinex","BTCUSD",1754989028772,0.32271057,118900.0,118890.0,0.70697509]
["bitfinex","BTCUSD",1754989029393,0.32271057,118900.0,118890.0,0.70797509]
["bitfinex","BTCUSD",1754989029588,0.32271057,118900.0,118890.0,0.67167806]
["bitfinex","BTCUSD",1754989029990,0.32271057,118900.0,118890.0,0.18238209]
["bitfinex","BTCUSD",1754989030180,0.32271057,118900.0,118890.0,0.67171806]
["bitfinex","BTCUSD",1754989033222,0.32271057,118900.0,118890.0,0.18242209]
["bitfinex","BTCUSD",1754989033425,0.32271057,118900.0,118890.0,0.67171806]
["bitfinex","BTCUSD",1754989033927,0.154462,118900.0,118890.0,0.18242209]
["bitfinex","BTCUSD",1754989034136,0.154462,118900.0,118890.0,0.67171806]
["bitfinex","BTCUSD",1754989038265,0.025262,118900.0,118890.0,0.67171806]
["bitfinex","BTCUSD",1754989038406,0.154422,118900.0,118890.0,0.67171806]
["bitfinex","BTCUSD",1754989041356,0.12916,118900.0,118890.0,0.67171806]
["bitfinex","BTCUSD",1754989041564,0.154421,118900.0,118890.0,0.67171806]
["bitfinex","BTCUSD",1754989042840,0.154421,118900.0,118890.0,0.91619619]
["bitfinex","BTCUSD",1754989043052,0.154421,118900.0,118890.0,0.18242209]
["bitfinex","BTCUSD",1754989043270,0.62258929,118920.0,118910.0,0.16819443]
["bitfinex","BTCUSD",1754989043475,0.62258929,118920.0,118910.0,0.53617148]
["bitfinex","BTCUSD",1754989043476,0.83967254,118920.0,118910.0,0.53617148]
["bitfinex","BTCUSD",1754989043676,0.83967254,118920.0,118910.0,0.53512148]
["bitfinex","BTCUSD",1754989043925,0.86493254,118920.0,118910.0,0.53512148]
["bitfinex","BTCUSD",1754989047857,0.86493254,118920.0,118910.0,0.16823443]
["bitfinex","BTCUSD",1754989048031,0.86493254,118920.0,118910.0,0.53512148]
["bitfinex","BTCUSD",1754989049884,0.86493254,118920.0,118910.0,0.16823443]
["bitfinex","BTCUSD",1754989050136,0.86493254,118920.0,118910.0,0.53512148]
["bitfinex","BTCUSD",1754989050630,0.86493254,118920.0,118910.0,0.16823443]
["bitfinex","BTCUSD",1754989050853,0.86493254,118920.0,118910.0,0.53512148]
["bitfinex","BTCUSD",1754989051471,0.86493254,118920.0,118910.0,0.16823443]
["bitfinex","BTCUSD",1754989051688,0.86493254,118920.0,118910.0,0.36692705]
["bitfinex","BTCUSD",1754989051986,0.86493254,118920.0,118910.0,0.53512148]
["bitfinex","BTCUSD",1754989052221,0.86493254,118920.0,118910.0,0.16823443]
["bitfinex","BTCUSD",1754989052390,0.86493254,118920.0,118910.0,0.53512148]
["bitfinex","BTCUSD",1754989053775,0.86493254,118920.0,118910.0,4e-05]
["bitfinex","BTCUSD",1754989054033,0.86493254,118920.0,118910.0,0.36692705]
["bitfinex","BTCUSD",1754989055213,0.86493254,118920.0,118910.0,4e-05]
["bitfinex","BTCUSD",1754989055819,0.86493254,118920.0,118910.0,0.36692705]
["bitfinex","BTCUSD",1754989056181,0.86493254,118920.0,118910.0,0.36688705]
["bitfinex","BTCUSD",1754989056350,0.86493254,118920.0,118910.0,0.36692705]
["bitfinex","BTCUSD",1754989057170,0.86493254,118920.0,118910.0,4e-05]
["bitfinex","BTCUSD",1754989057389,0.86493254,118920.0,118910.0,0.36692705]
["bitfinex","BTCUSD",1754989058810,0.86493254,118920.0,118910.0,4e-05]
["bitfinex","BTCUSD",1754989058964,0.86493254,118920.0,118910.0,0.36692705]
["bitfinex","BTCUSD",1754989059176,0.86493254,118920.0,118910.0,4e-05]
["bitfinex","BTCUSD",1754989059582,0.86493254,118920.0,118910.0,0.36692705]
["bitfinex","BTCUSD",1754989060424,0.86493254,118920.0,118910.0,4e-05]
["bitfinex","BTCUSD",1754989060626,0.86493254,118920.0,118910.0,0.36692705]
["bitfinex","BTCUSD",1754989062081,0.86493254,118920.0,118910.0,4e-05]
["bitfinex","BTCUSD",1754989062492,0.86493254,118920.0,118910.0,0.36692705]
["bitfinex","BTCUSD",1754989063748,0.86493254,118920.0,118910.0,4e-05]
["bitfinex","BTCUSD",1754989063912,0.86493254,118920.0,118910.0,0.36692705]
["bitfinex","BTCUSD",1754989064110,0.16819443,118910.0,118900.0,0.53509479]
["bitfinex","BTCUSD",1754989064314,0.30039443,118910.0,118900.0,0.53614479]
["bitfinex","BTCUSD",1754989064573,0.30238443,118910.0,118900.0,0.53614479]
["bitfinex","BTCUSD",1754989065130,0.30238443,118910.0,118900.0,0.16925774]
["bitfinex","BTCUSD",1754989065331,0.32764343,118910.0,118900.0,0.53614479]
["bitfinex","BTCUSD",1754989065538,0.32764343,118910.0,118900.0,0.53714479]
["bitfinex","BTCUSD",1754989067786,0.32764343,118910.0,118900.0,0.53609479]
["bitfinex","BTCUSD",1754989068409,0.32764343,118910.0,118900.0,0.16920774]
["bitfinex","BTCUSD",1754989068768,0.32764343,118910.0,118900.0,0.53609479]
["bitfinex","BTCUSD",1754989068965,0.32764343,118910.0,118900.0,0.16920774]
["bitfinex","BTCUSD",1754989069146,0.32764343,118910.0,118900.0,0.53609479]
["bitfinex","BTCUSD",1754989069556,0.32764343,118910.0,118900.0,0.16920774]
["bitfinex","BTCUSD",1754989069965,0.32764343,118910.0,118900.0,0.53609479]
["bitfinex","BTCUSD",1754989070683,0.41036668,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1754989070841,0.41036668,118910.0,118900.0,0.36788705]
["bitfinex","BTCUSD",1754989073420,0.41036668,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1754989073647,0.41036668,118910.0,118900.0,0.36788705]
["bitfinex","BTCUSD",1754989078104,0.28136668,118910.0,118900.0,0.36788705]
["bitfinex","BTCUSD",1754989078332,0.41028668,118910.0,118900.0,0.36788705]
["bitfinex","BTCUSD",1754989079308,0.28136668,118910.0,118900.0,0.36788705]
["bitfinex","BTCUSD",1754989079506,0.41028668,118910.0,118900.0,0.36788705]
["bitfinex","BTCUSD",1754989079973,0.28136668,118910.0,118900.0,0.36788705]
["bitfinex","BTCUSD",1754989080099,0.28136668,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1754989080100,0.41028668,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1754989080523,0.28136668,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1754989080696,0.41028668,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1754989080902,0.28136668,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1754989081122,0.41028668,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1754989081323,0.28136668,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1754989081741,0.41028668,118910.0,118900.0,0.36788705]
["bitfinex","BTCUSD",1754989081959,0.41028668,118910.0,118900.0,0.53609562]
["bitfinex","BTCUSD",1754989082590,0.41028668,118910.0,118900.0,0.53714562]
["bitfinex","BTCUSD",1754989082802,0.28136668,118910.0,118900.0,0.53714562]
["bitfinex","BTCUSD",1754989082966,0.41028668,118910.0,118900.0,0.53714562]
["bitfinex","BTCUSD",1754989083182,0.40505668,118910.0,118900.0,0.53714562]
["bitfinex","BTCUSD",1754989083738,0.10798225,118910.0,118900.0,0.53714562]
["bitfinex","BTCUSD",1754989083938,0.23686225,118910.0,118900.0,0.53714562]
["bitfinex","BTCUSD",1754989084497,0.24010225,118910.0,118900.0,0.17025857]
["bitfinex","BTCUSD",1754989084702,0.40829668,118910.0,118900.0,0.53714562]
["bitfinex","BTCUSD",1754989087336,0.40829668,118910.0,118900.0,0.17025857]
["bitfinex","BTCUSD",1754989087535,0.41028668,118910.0,118900.0,0.53714562]
["bitfinex","BTCUSD",1754989088907,0.41028668,118910.0,118900.0,0.53609562]
["bitfinex","BTCUSD",1754989089135,0.41028668,118910.0,118900.0,0.16920857]
["bitfinex","BTCUSD",1754989089384,0.41028668,118910.0,118900.0,0.53609562]
["bitfinex","BTCUSD",1754989090304,0.40505668,118910.0,118900.0,0.53714562]
["bitfinex","BTCUSD",1754989090555,0.40505668,118910.0,118900.0,0.17025857]
["bitfinex","BTCUSD",1754989090737,0.40505668,118910.0,118900.0,0.53714562]
["bitfinex","BTCUSD",1754989090738,0.40824668,118910.0,118900.0,0.53714562]
["bitfinex","BTCUSD",1754989090874,0.41035668,118910.0,118900.0,0.53714562]
["bitfinex","BTCUSD",1754989092626,0.41035668,118910.0,118900.0,0.17025857]
["bitfinex","BTCUSD",1754989092823,0.41035668,118910.0,118900.0,0.53714562]
["bitfinex","BTCUSD",1754989093896,0.41035668,118910.0,118900.0,0.17025857]
["bitfinex","BTCUSD",1754989094019,0.41035668,118910.0,118900.0,0.53609562]
["bitfinex","BTCUSD",1754989094656,0.41035668,118910.0,118900.0,0.16920857]
["bitfinex","BTCUSD",1754989094879,0.41035668,118910.0,118900.0,0.53609562]
["bitfinex","BTCUSD",1754989095086,0.41035668,118910.0,118900.0,0.36788705]
["bitfinex","BTCUSD",1754989095668,0.41035668,118910.0,118900.0,0.53609562]
["bitfinex","BTCUSD",1754989097072,0.41035668,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1754989097273,0.77724373,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1754989097784,0.41035668,118910.0,118900.0,0.36788705]
["bitfinex","BTCUSD",1754989099193,0.41035668,118910.0,118900.0,0.53609562]
["bitfinex","BTCUSD",1754989100825,0.41035668,118910.0,118900.0,0.36788705]
["bitfinex","BTCUSD",1754989101034,0.41035668,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1754989101240,0.41035668,118910.0,118900.0,0.36788705]
["bitfinex","BTCUSD",1754989102033,0.41035668,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1754989102262,0.41035668,118910.0,118900.0,0.36788705]
["bitfinex","BTCUSD",1754989102866,0.41035668,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1754989103070,0.41035668,118910.0,118900.0,0.36788705]
["bitfinex","BTCUSD",1754989103634,0.41035668,118910.0,118900.0,0.53609562]
["bitfinex","BTCUSD",1754989105685,0.41823343,118910.0,118900.0,0.36788705]
["bitfinex","BTCUSD",1754989105876,0.41823343,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1754989106846,0.41823343,118910.0,118900.0,0.36788705]
["bitfinex","BTCUSD",1754989107258,0.41035668,118910.0,118900.0,0.36788705]
["bitfinex","BTCUSD",1754989109434,0.41035668,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1754989109654,0.41035668,118910.0,118900.0,0.36788705]
["bitfinex","BTCUSD",1754989110418,0.77724373,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1754989111105,0.78511665,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1754989116445,0.77724373,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1754989122694,0.88504687,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1754989123874,0.43567539,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1754989124079,0.80256244,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1754989124685,0.43567539,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1754989128216,0.4278057,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1754989128512,0.43567567,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1754989129538,0.43567596,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1754989136513,0.80256301,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1754989137155,0.88504744,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1754989137597,0.88505066,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1754989139337,0.80256623,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1754989140394,0.43567918,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1754989140599,0.80256623,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1754989141441,0.43567918,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1754989141653,0.80256623,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1754989145123,0.80234337,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1754989145535,0.79446989,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1754989145757,0.80234436,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1754989147170,0.30657731,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1754989147370,0.43517731,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1754989147963,0.43517731,118910.0,118900.0,0.16920857]
["bitfinex","BTCUSD",1754989148188,0.43517731,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1754989148729,0.43517731,118910.0,118900.0,0.36788705]
["bitfinex","BTCUSD",1754989149093,0.40455382,118910.0,118900.0,0.90403267]
["bitfinex","BTCUSD",1754989149726,0.23635939,118910.0,118900.0,0.90403267]
["bitfinex","BTCUSD",1754989149954,0.40455382,118910.0,118900.0,0.90403267]
["bitfinex","BTCUSD",1754989152231,0.40375382,118910.0,118900.0,0.90403267]
["bitfinex","BTCUSD",1754989156989,0.40375382,118910.0,118900.0,0.90403267]
["bitfinex","BTCUSD",1754989158895,0.40375382,118910.0,118900.0,0.17025857]
["bitfinex","BTCUSD",1754989159109,0.40699382,118910.0,118900.0,0.90403267]
["bitfinex","BTCUSD",1754989160255,0.40699382,118910.0,118900.0,0.90407267]
["bitfinex","BTCUSD",1754989161078,0.40905382,118910.0,118900.0,0.53718562]
["bitfinex","BTCUSD",1754989161446,0.40905382,118910.0,118900.0,0.17029857]
["bitfinex","BTCUSD",1754989161639,0.40905382,118910.0,118900.0,0.53613562]
["bitfinex","BTCUSD",1754989162652,0.40905382,118910.0,118900.0,0.00104]
["bitfinex","BTCUSD",1754989162876,0.40905382,118910.0,118900.0,0.36792705]
["bitfinex","BTCUSD",1754989163989,0.40905382,118910.0,118900.0,0.53613562]
["bitfinex","BTCUSD",1754989164394,0.40905382,118910.0,118900.0,0.36792705]
["bitfinex","BTCUSD",1754989164928,0.40905382,118910.0,118900.0,0.36688705]
["bitfinex","BTCUSD",1754989165686,0.40905382,118910.0,118900.0,0.53509562]
["bitfinex","BTCUSD",1754989165847,0.40905382,118910.0,118900.0,0.36688705]
["bitfinex","BTCUSD",1754989167031,0.40905382,118910.0,118890.0,0.16811005]
["bitfinex","BTCUSD",1754989167232,0.40905382,118910.0,118900.0,0.36688705]
["bitfinex","BTCUSD",1754989167469,0.38481768,118910.0,118900.0,0.36688705]
["bitfinex","BTCUSD",1754989167705,0.41007868,118910.0,118900.0,0.36688705]
["bitfinex","BTCUSD",1754989168880,0.41007868,118910.0,118900.0,0.53509562]
["bitfinex","BTCUSD",1754989169475,0.40801868,118910.0,118900.0,0.53614562]
["bitfinex","BTCUSD",1754989169690,0.40477868,118910.0,118900.0,0.53614562]
["bitfinex","BTCUSD",1754989169893,0.40477868,118910.0,118900.0,0.90303267]
["bitfinex","BTCUSD",1754989170092,0.41007868,118910.0,118900.0,0.90303267]
["bitfinex","BTCUSD",1754989170897,0.41007868,118910.0,118900.0,0.90403267]
["bitfinex","BTCUSD",1754989171554,0.41007868,118910.0,118900.0,0.36893705]
["bitfinex","BTCUSD",1754989171696,0.41007868,118910.0,118900.0,0.53714562]
["bitfinex","BTCUSD",1754989171904,0.41007868,118910.0,118900.0,0.17025857]
["bitfinex","BTCUSD",1754989172095,0.41007868,118910.0,118900.0,0.53609562]
["bitfinex","BTCUSD",1754989175084,0.41007868,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1754989175287,0.41007868,118910.0,118900.0,0.36788705]
["bitfinex","BTCUSD",1754989175492,0.41007868,118910.0,118900.0,0.53609562]
["bitfinex","BTCUSD",1754989176666,0.41007868,118910.0,118900.0,0.36788705]
["bitfinex","BTCUSD",1754989177489,0.41007868,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1754989177661,0.41007868,118910.0,118900.0,0.36788705]
["bitfinex","BTCUSD",1754989180050,0.41007868,118910.0,118900.0,0.53609562]
["bitfinex","BTCUSD",1754989185381,0.41007868,118910.0,118900.0,0.53714562]
["bitfinex","BTCUSD",1754989185593,0.41007868,118910.0,118900.0,0.90403267]
["bitfinex","BTCUSD",1754989186834,0.40801868,118910.0,118900.0,0.90403267]
["bitfinex","BTCUSD",1754989187323,0.40477868,118910.0,118900.0,0.90403267]
["bitfinex","BTCUSD",1754989187691,0.40779868,118910.0,118900.0,0.90403267]
["bitfinex","BTCUSD",1754989188096,0.40995868,118910.0,118900.0,0.90298267]
["bitfinex","BTCUSD",1754989188316,0.40995868,118910.0,118900.0,0.16920857]
["bitfinex","BTCUSD",1754989188558,0.40995868,118910.0,118900.0,0.90298267]
["bitfinex","BTCUSD",1754989189957,0.40995868,118910.0,118900.0,0.16920857]
["bitfinex","BTCUSD",1754989190177,0.40995868,118910.0,118900.0,0.90298267]
["bitfinex","BTCUSD",1754989191882,0.40995868,118910.0,118900.0,0.90403267]
["bitfinex","BTCUSD",1754989192505,0.40995868,118910.0,118900.0,0.90298267]
["bitfinex","BTCUSD",1754989193026,0.40995868,118910.0,118900.0,0.16920857]
["bitfinex","BTCUSD",1754989193226,0.40995868,118910.0,118900.0,0.90298267]
["bitfinex","BTCUSD",1754989198218,0.40995868,118910.0,118900.0,0.53609562]
["bitfinex","BTCUSD",1754989201065,0.40995868,118910.0,118900.0,0.36788705]
["bitfinex","BTCUSD",1754989201275,0.40995868,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1754989201428,0.41783543,118910.0,118900.0,0.36788705]
["bitfinex","BTCUSD",1754989203476,0.41783543,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1754989203684,0.41783543,118910.0,118900.0,0.36788705]
["bitfinex","BTCUSD",1754989203884,0.41783543,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1754989203885,0.84416495,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1754989204085,0.86161397,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1754989205479,0.49472692,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1754989205675,0.86161397,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1754989205882,0.86160803,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1754989208387,0.49472098,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1754989208584,0.86160803,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1754989208994,0.49472098,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1754989209197,0.86160803,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1754989210020,0.49472098,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1754989210428,0.49472098,118910.0,118900.0,0.36788705]
["bitfinex","BTCUSD",1754989210837,0.49471618,118910.0,118900.0,0.36788705]
["bitfinex","BTCUSD",1754989211253,0.49471608,118910.0,118900.0,0.36788705]
["bitfinex","BTCUSD",1754989211545,0.49471608,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1754989212099,0.49471608,118910.0,118900.0,0.36788705]
["bitfinex","BTCUSD",1754989212572,0.49471608,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1754989212745,0.49471608,118910.0,118900.0,0.36788705]
["bitfinex","BTCUSD",1754989213669,0.49471608,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1754989216224,0.86160313,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1754989216381,0.49471608,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1754989216584,0.86160313,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1754989218271,0.49471608,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1754989218476,0.86160313,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1754989219329,0.49471608,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1754989219555,0.86160313,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1754989220002,0.86160222,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1754989228935,0.85373722,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1754989229156,0.86160734,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1754989231272,0.86160887,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1754989233838,0.49472182,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1754989234038,0.86160887,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1754989234875,0.86161211,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1754989237787,0.85373722,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1754989238004,0.86161202,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1754989239082,0.49472497,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1754989239295,0.86161202,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1754989239756,0.86161202,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1754989240175,0.86161195,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1754989241094,0.8616119,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1754989241574,0.49472485,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1754989241829,0.8616119,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1754989243311,0.80194657,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1754989243782,0.43505952,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1754989243995,0.80194657,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1754989244264,0.80194639,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1754989245337,0.43505934,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1754989245757,0.80194639,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1754989247474,0.83997486,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1754989247622,0.83997488,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1754989249851,0.47308783,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1754989250074,0.83997488,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1754989256064,0.83210036,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1754989256279,0.83997528,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1754989258237,0.83997547,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1754989259104,0.47308842,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1754989259322,0.47308856,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1754989259539,0.83997561,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1754989260401,0.47308856,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1754989260625,0.83997561,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1754989261701,1.20686529,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1754989261918,1.24667717,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1754989263562,1.29720717,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1754989264169,1.29718529,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1754989264597,1.28340989,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1754989264792,1.29718163,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1754989267181,0.52537803,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1754989267397,1.25915213,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1754989272258,0.52537803,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1754989272466,1.25915213,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1754989273328,1.25913526,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1754989273754,1.34161932,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1754989276307,1.34161939,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1754989279364,1.3416211,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1754989279990,1.32434435,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1754989281084,0.59057025,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1754989281420,1.32434435,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1754989282262,1.31844501,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1754989282469,1.32435057,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1754989282872,1.32435105,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1754989284577,1.32435948,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1754989285397,1.32435947,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1754989286431,1.32436034,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1754989288225,1.32437318,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1754989289297,0.59059908,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1754989289459,1.32437318,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1754989290270,1.32437318,118910.0,118900.0,0.00104]
["bitfinex","BTCUSD",1754989290854,1.71394548,118910.0,118900.0,0.00104]
["bitfinex","BTCUSD",1754989291060,1.34705843,118910.0,118900.0,0.00104]
["bitfinex","BTCUSD",1754989291272,1.32344208,118910.0,118900.0,0.00104]
["bitfinex","BTCUSD",1754989291485,1.34708629,118910.0,118900.0,0.00104]
["bitfinex","BTCUSD",1754989291923,1.34708142,118910.0,118900.0,0.00104]
["bitfinex","BTCUSD",1754989294041,0.61330732,118910.0,118900.0,0.00104]
["bitfinex","BTCUSD",1754989294251,1.34708142,118910.0,118900.0,0.00104]
["bitfinex","BTCUSD",1754989294474,0.53082289,118910.0,118900.0,0.00104]
["bitfinex","BTCUSD",1754989294726,1.26459699,118910.0,118900.0,0.00104]
["bitfinex","BTCUSD",1754989295360,1.26459441,118910.0,118900.0,0.00104]
["bitfinex","BTCUSD",1754989296805,1.26459441,118910.0,118900.0,4e-05]
["bitfinex","BTCUSD",1754989297217,1.34807333,118910.0,118900.0,4e-05]
["bitfinex","BTCUSD",1754989297422,0.61429923,118910.0,118900.0,4e-05]
["bitfinex","BTCUSD",1754989297640,0.39284916,118910.0,118900.0,0.00109]
["bitfinex","BTCUSD",1754989297797,0.79751453,118910.0,118900.0,0.00109]
["bitfinex","BTCUSD",1754989300028,0.30250748,118910.0,118900.0,0.00109]
["bitfinex","BTCUSD",1754989300210,0.79750914,118910.0,118900.0,0.00109]
["bitfinex","BTCUSD",1754989301389,0.43062209,118910.0,118900.0,0.00109]
["bitfinex","BTCUSD",1754989301608,0.79750914,118910.0,118900.0,0.00109]
["bitfinex","BTCUSD",1754989302052,0.43062209,118910.0,118900.0,0.00109]
["bitfinex","BTCUSD",1754989302290,0.51310652,118910.0,118900.0,0.00109]
["bitfinex","BTCUSD",1754989302713,0.87999357,118910.0,118900.0,0.00109]
["bitfinex","BTCUSD",1754989302958,0.43062209,118910.0,118900.0,0.00109]
["bitfinex","BTCUSD",1754989303417,0.79750656,118910.0,118900.0,0.00109]
["bitfinex","BTCUSD",1754989305385,0.30249951,118910.0,118900.0,0.53618562]
["bitfinex","BTCUSD",1754989305613,0.2946277,118910.0,118900.0,0.53683562]
["bitfinex","BTCUSD",1754989305850,0.4227477,118910.0,118900.0,0.53683562]
["bitfinex","BTCUSD",1754989306084,0.40529868,118910.0,118900.0,0.53683562]
["bitfinex","BTCUSD",1754989307197,0.40529868,118910.0,118900.0,0.16994857]
["bitfinex","BTCUSD",1754989307636,0.40529868,118910.0,118900.0,0.53683562]
["bitfinex","BTCUSD",1754989309222,0.154381,118910.0,118900.0,0.53683562]
["bitfinex","BTCUSD",1754989309437,0.12912,118910.0,118900.0,0.53683562]
["bitfinex","BTCUSD",1754989314079,0.12812,118910.0,118900.0,0.53683562]
["bitfinex","BTCUSD",1754989314686,0.12912,118910.0,118900.0,0.53683562]
["bitfinex","BTCUSD",1754989314888,0.12812,118910.0,118900.0,0.53683562]
["bitfinex","BTCUSD",1754989315237,0.12812,118910.0,118900.0,0.53783562]
["bitfinex","BTCUSD",1754989315454,0.12812,118910.0,118900.0,0.17094857]
["bitfinex","BTCUSD",1754989316091,0.12812,118910.0,118900.0,0.53783562]
["bitfinex","BTCUSD",1754989316967,0.20185029,118920.0,118910.0,0.15978443]
["bitfinex","BTCUSD",1754989316968,0.025261,118920.0,118910.0,0.15978443]
["bitfinex","BTCUSD",1754989317185,0.00848568,118940.0,118930.0,0.16816614]
["bitfinex","BTCUSD",1754989317404,0.21080325,118940.0,118930.0,0.63610319]
["bitfinex","BTCUSD",1754989318465,0.21080325,118940.0,118930.0,0.26921614]
["bitfinex","BTCUSD",1754989318677,0.21080325,118940.0,118930.0,0.63610319]
["bitfinex","BTCUSD",1754989318883,0.21080325,118940.0,118930.0,0.63710319]
["bitfinex","BTCUSD",1754989319100,0.21942988,118940.0,118930.0,0.63710319]
["bitfinex","BTCUSD",1754989319327,0.22262988,118940.0,118930.0,0.63710319]
["bitfinex","BTCUSD",1754989319545,0.22267876,118940.0,118930.0,0.63710319]
["bitfinex","BTCUSD",1754989320618,0.22267876,118940.0,118930.0,0.27021614]
["bitfinex","BTCUSD",1754989321243,0.21947876,118940.0,118930.0,0.75920679]
["bitfinex","BTCUSD",1754989321457,0.21947876,118940.0,118930.0,0.27021614]
["bitfinex","BTCUSD",1754989321926,0.21085213,118940.0,118930.0,0.75920679]
["bitfinex","BTCUSD",1754989322562,0.21085213,118940.0,118930.0,0.75924679]
["bitfinex","BTCUSD",1754989322781,0.21085213,118940.0,118930.0,0.27025614]
["bitfinex","BTCUSD",1754989323248,0.21609213,118940.0,118930.0,0.26920614]
["bitfinex","BTCUSD",1754989323666,0.21609213,118940.0,118930.0,0.27025614]
["bitfinex","BTCUSD",1754989323667,0.21405213,118940.0,118930.0,0.27025614]
["bitfinex","BTCUSD",1754989325435,0.22188826,118940.0,118930.0,0.27025614]
["bitfinex","BTCUSD",1754989326270,0.21405213,118940.0,118930.0,0.27025614]
["bitfinex","BTCUSD",1754989326486,0.2218896,118940.0,118930.0,0.27025614]
["bitfinex","BTCUSD",1754989326694,0.2186896,118940.0,118930.0,0.27025614]
["bitfinex","BTCUSD",1754989326915,0.2186889,118940.0,118930.0,0.75924679]
["bitfinex","BTCUSD",1754989327124,0.0906089,118940.0,118930.0,0.75924679]
["bitfinex","BTCUSD",1754989328647,0.00788565,118940.0,118930.0,0.75989679]
["bitfinex","BTCUSD",1754989331512,0.00788565,118940.0,118930.0,0.27090614]
["bitfinex","BTCUSD",1754989331724,0.00788565,118940.0,118930.0,0.88764679]
["bitfinex","BTCUSD",1754989335273,0.00788565,118940.0,118930.0,0.75924679]
["bitfinex","BTCUSD",1754989335502,4.888e-05,118940.0,118930.0,0.88760679]
["bitfinex","BTCUSD",1754989335759,0.01100199,118940.0,118930.0,0.88760679]
["bitfinex","BTCUSD",1754989336206,0.00789199,118940.0,118930.0,0.88760679]
["bitfinex","BTCUSD",1754989337508,0.00789199,118940.0,118930.0,0.39861614]
["bitfinex","BTCUSD",1754989337729,0.00789484,118940.0,118930.0,0.88760679]
["bitfinex","BTCUSD",1754989339267,0.00789484,118940.0,118930.0,0.39861614]
["bitfinex","BTCUSD",1754989339489,0.00789484,118940.0,118930.0,0.88760679]
["bitfinex","BTCUSD",1754989341911,0.00789484,118940.0,118930.0,0.39861614]
["bitfinex","BTCUSD",1754989342131,0.00789484,118940.0,118930.0,0.88760679]
["bitfinex","BTCUSD",1754989344537,4.888e-05,118940.0,118930.0,0.88760679]
["bitfinex","BTCUSD",1754989344757,0.00791272,118940.0,118930.0,0.88760679]
["bitfinex","BTCUSD",1754989345913,0.01102272,118940.0,118930.0,0.88760679]
["bitfinex","BTCUSD",1754989347079,0.00791272,118940.0,118930.0,0.88760679]
["bitfinex","BTCUSD",1754989349950,0.00791272,118940.0,118930.0,0.39861614]
["bitfinex","BTCUSD",1754989350151,0.00791272,118940.0,118930.0,0.88760679]
["bitfinex","BTCUSD",1754989350351,0.00791272,118940.0,118930.0,0.39861614]
["bitfinex","BTCUSD",1754989350559,0.01102272,118940.0,118930.0,0.88760679]
["bitfinex","BTCUSD",1754989350958,0.01102272,118940.0,118930.0,0.39861614]
["bitfinex","BTCUSD",1754989351160,0.01102272,118940.0,118930.0,0.88760679]
["bitfinex","BTCUSD",1754989351937,0.01102272,118940.0,118930.0,0.39861614]
["bitfinex","BTCUSD",1754989352146,0.01102272,118940.0,118930.0,0.88760679]
["bitfinex","BTCUSD",1754989353435,0.01311272,118940.0,118930.0,0.88655679]
["bitfinex","BTCUSD",1754989353650,0.01312675,118940.0,118930.0,0.88655679]
["bitfinex","BTCUSD",1754989353868,0.01312675,118940.0,118930.0,0.88760679]
["bitfinex","BTCUSD",1754989354071,0.01103675,118940.0,118930.0,0.88760679]
["bitfinex","BTCUSD",1754989354694,0.00792675,118940.0,118930.0,0.88760679]
["bitfinex","BTCUSD",1754989355766,0.00792711,118940.0,118930.0,0.88760679]
["bitfinex","BTCUSD",1754989357429,4.888e-05,118940.0,118930.0,0.88760679]
["bitfinex","BTCUSD",1754989357633,4.888e-05,118940.0,118930.0,0.82968272]
["bitfinex","BTCUSD",1754989359476,4.888e-05,118940.0,118930.0,0.34069207]
["bitfinex","BTCUSD",1754989359685,4.888e-05,118940.0,118930.0,0.82968272]
["bitfinex","BTCUSD",1754989361069,0.00319888,118940.0,118930.0,0.82968272]
["bitfinex","BTCUSD",1754989361548,0.00529888,118940.0,118930.0,0.34061207]
["bitfinex","BTCUSD",1754989361790,0.00529888,118940.0,118930.0,0.34065207]
["bitfinex","BTCUSD",1754989363073,0.00529888,118940.0,118930.0,0.34061207]
["bitfinex","BTCUSD",1754989364924,0.00529888,118940.0,118930.0,0.82960272]
["bitfinex","BTCUSD",1754989365888,0.00319888,118940.0,118930.0,0.82960272]
["bitfinex","BTCUSD",1754989367929,0.00529888,118940.0,118930.0,0.82960272]
["bitfinex","BTCUSD",1754989373801,0.00529888,118940.0,118930.0,0.82580272]
["bitfinex","BTCUSD",1754989374836,0.00529888,118940.0,118930.0,0.70348798]
["bitfinex","BTCUSD",1754989376413,0.00529888,118940.0,118930.0,0.57520798]
["bitfinex","BTCUSD",1754989376545,0.00529888,118940.0,118930.0,0.70340798]
["bitfinex","BTCUSD",1754989377451,0.00319888,118940.0,118930.0,0.70340798]
["bitfinex","BTCUSD",1754989377663,4.888e-05,118940.0,118930.0,0.70340798]
["bitfinex","BTCUSD",1754989378288,4.888e-05,118940.0,118930.0,0.33673207]
["bitfinex","BTCUSD",1754989378493,4.888e-05,118940.0,118930.0,0.70340798]
["bitfinex","BTCUSD",1754989378908,4.888e-05,118940.0,118930.0,0.33673207]
["bitfinex","BTCUSD",1754989379114,4.888e-05,118940.0,118930.0,0.70340798]
["bitfinex","BTCUSD",1754989380544,4.888e-05,118940.0,118930.0,0.70336798]
["bitfinex","BTCUSD",1754989382032,4.888e-05,118940.0,118930.0,0.33669207]
["bitfinex","BTCUSD",1754989382244,4.888e-05,118940.0,118930.0,0.70336798]
["bitfinex","BTCUSD",1754989382628,0.00319888,118940.0,118930.0,0.70336798]
["bitfinex","BTCUSD",1754989384333,0.00319888,118940.0,118930.0,0.70328798]
["bitfinex","BTCUSD",1754989386146,0.00319888,118940.0,118930.0,0.57520798]
["bitfinex","BTCUSD",1754989386343,0.00319888,118940.0,118930.0,0.33661207]
["bitfinex","BTCUSD",1754989386551,0.00319888,118940.0,118930.0,0.70328798]
["bitfinex","BTCUSD",1754989389907,0.00319888,118940.0,118930.0,0.33661207]
["bitfinex","BTCUSD",1754989390103,0.00319888,118940.0,118930.0,0.70328798]
["bitfinex","BTCUSD",1754989390545,0.00319888,118940.0,118930.0,0.69696297]
["bitfinex","BTCUSD",1754989390752,0.00319888,118940.0,118930.0,0.66292205]
["bitfinex","BTCUSD",1754989390952,0.00319888,118940.0,118930.0,0.71292205]
["bitfinex","BTCUSD",1754989393237,4.888e-05,118940.0,118930.0,0.71292205]
["bitfinex","BTCUSD",1754989396801,4.888e-05,118940.0,118930.0,1.07959796]
["bitfinex","BTCUSD",1754989398612,4.888e-05,118940.0,118930.0,0.71592205]
["bitfinex","BTCUSD",1754989399663,4.888e-05,118940.0,118930.0,0.34924614]
["bitfinex","BTCUSD",1754989399861,4.888e-05,118940.0,118930.0,0.71592205]
["bitfinex","BTCUSD",1754989400390,4.888e-05,118940.0,118930.0,1.08259796]
["bitfinex","BTCUSD",1754989401628,4.888e-05,118940.0,118930.0,0.71592205]
["bitfinex","BTCUSD",1754989401833,4.888e-05,118940.0,118930.0,1.08259796]
["bitfinex","BTCUSD",1754989402415,4.888e-05,118940.0,118930.0,0.71592205]
["bitfinex","BTCUSD",1754989406064,0.00325888,118940.0,118930.0,0.71592205]
["bitfinex","BTCUSD",1754989406885,0.00520888,118940.0,118930.0,0.58784205]
["bitfinex","BTCUSD",1754989407303,0.00520888,118940.0,118930.0,0.71588205]
["bitfinex","BTCUSD",1754989407712,0.00520888,118940.0,118930.0,0.34920614]
["bitfinex","BTCUSD",1754989407919,0.00520888,118940.0,118930.0,0.71588205]
["bitfinex","BTCUSD",1754989408749,0.00520888,118940.0,118930.0,0.34920614]
["bitfinex","BTCUSD",1754989408952,0.00520888,118940.0,118930.0,0.71588205]
["bitfinex","BTCUSD",1754989409786,0.00520888,118940.0,118930.0,0.74113305]
["bitfinex","BTCUSD",1754989409996,0.00520888,118940.0,118930.0,0.37445714]
["bitfinex","BTCUSD",1754989410210,0.00516888,118940.0,118930.0,0.74113305]
["bitfinex","BTCUSD",1754989410413,0.00516888,118940.0,118930.0,0.74117305]
["bitfinex","BTCUSD",1754989411064,8.88e-06,118940.0,118930.0,1.20818261]
["bitfinex","BTCUSD",1754989411274,8.88e-06,118940.0,118930.0,1.21818261]
["bitfinex","BTCUSD",1754989412099,8.88e-06,118940.0,118930.0,0.8515067]
["bitfinex","BTCUSD",1754989412761,8.88e-06,118940.0,118930.0,0.97363082]
["bitfinex","BTCUSD",1754989416420,0.00174,118950.0,118940.0,0.168152]
["bitfinex","BTCUSD",1754989416626,0.00174,118950.0,118940.0,0.98943528]
["bitfinex","BTCUSD",1754989416837,0.00174,118950.0,118940.0,0.98947528]
["bitfinex","BTCUSD",1754989417258,0.00174,118950.0,118940.0,1.01472228]
["bitfinex","BTCUSD",1754989418113,0.00174,118950.0,118940.0,1.01672228]
["bitfinex","BTCUSD",1754989429013,0.00174,118950.0,118940.0,0.99672228]
["bitfinex","BTCUSD",1754989432562,0.00174,118950.0,118940.0,1.01672228]
["bitfinex","BTCUSD",1754989432757,0.00174,118950.0,118940.0,1.26110971]
["bitfinex","BTCUSD",1754989436965,0.00825803,118970.0,118960.0,0.16812373]
["bitfinex","BTCUSD",1754989437183,0.00208,118970.0,118960.0,0.76275746]
["bitfinex","BTCUSD",1754989437429,0.00208,118970.0,118960.0,0.76279746]
["bitfinex","BTCUSD",1754989437648,0.38036648,118970.0,118960.0,0.39620373]
["bitfinex","BTCUSD",1754989437922,0.00532,118970.0,118960.0,0.39620373]
["bitfinex","BTCUSD",1754989438134,0.37151373,118970.0,118960.0,0.39620373]
["bitfinex","BTCUSD",1754989438566,0.37351373,118970.0,118960.0,0.39620373]
["bitfinex","BTCUSD",1754989438927,0.00692,118970.0,118960.0,0.39620373]
["bitfinex","BTCUSD",1754989440639,0.37351373,118970.0,118960.0,0.39616373]
["bitfinex","BTCUSD",1754989441007,0.54162333,118970.0,118960.0,0.39616373]
["bitfinex","BTCUSD",1754989441207,0.00692,118970.0,118960.0,0.39616373]
["bitfinex","BTCUSD",1754989441515,0.00208,118970.0,118960.0,0.39616373]
["bitfinex","BTCUSD",1754989441642,0.36867373,118970.0,118960.0,0.39616373]
["bitfinex","BTCUSD",1754989441851,0.00208,118970.0,118960.0,0.39616373]
["bitfinex","BTCUSD",1754989442055,0.36867373,118970.0,118960.0,0.39616373]
["bitfinex","BTCUSD",1754989443754,0.37119373,118970.0,118960.0,0.39616373]
["bitfinex","BTCUSD",1754989444602,0.0046,118970.0,118960.0,0.39616373]
["bitfinex","BTCUSD",1754989444832,0.37119373,118970.0,118960.0,0.39616373]
["bitfinex","BTCUSD",1754989447232,0.0046,118970.0,118960.0,0.39824373]
["bitfinex","BTCUSD",1754989447429,0.37119373,118970.0,118960.0,0.39824373]
["bitfinex","BTCUSD",1754989447646,0.00208,118970.0,118960.0,0.39824373]
["bitfinex","BTCUSD",1754989448507,0.0046,118970.0,118960.0,0.39824373]
["bitfinex","BTCUSD",1754989449422,0.00208,118970.0,118960.0,0.39824373]
["bitfinex","BTCUSD",1754989451371,0.36867373,118970.0,118960.0,0.39824373]
["bitfinex","BTCUSD",1754989452001,0.00208,118970.0,118960.0,0.39824373]
["bitfinex","BTCUSD",1754989452177,0.36867373,118970.0,118960.0,0.39824373]
["bitfinex","BTCUSD",1754989452980,0.36867373,118970.0,118960.0,0.40127373]
["bitfinex","BTCUSD",1754989453162,0.00208,118970.0,118960.0,0.40127373]
["bitfinex","BTCUSD",1754989454120,0.36867373,118970.0,118960.0,0.40127373]
["bitfinex","BTCUSD",1754989455784,0.36867373,118970.0,118960.0,0.39824373]
["bitfinex","BTCUSD",1754989457852,0.37119373,118970.0,118960.0,0.39824373]
["bitfinex","BTCUSD",1754989460916,0.49919373,118970.0,118960.0,0.39824373]
["bitfinex","BTCUSD",1754989462279,0.1326,118970.0,118960.0,0.39824373]
["bitfinex","BTCUSD",1754989462460,0.49919373,118970.0,118960.0,0.39824373]
["bitfinex","BTCUSD",1754989462667,0.13008,118970.0,118960.0,0.39824373]
["bitfinex","BTCUSD",1754989462865,0.00208,118970.0,118960.0,0.39824373]
["bitfinex","BTCUSD",1754989463103,0.00208,118970.0,118960.0,0.40127373]
["bitfinex","BTCUSD",1754989463552,0.36867373,118970.0,118960.0,0.39824373]
["bitfinex","BTCUSD",1754989464450,0.00208,118970.0,118960.0,0.39824373]
["bitfinex","BTCUSD",1754989464653,0.36867373,118970.0,118960.0,0.39824373]
["bitfinex","BTCUSD",1754989465075,0.40567773,118970.0,118960.0,0.39824373]
["bitfinex","BTCUSD",1754989465512,0.40882773,118970.0,118960.0,0.39824373]
["bitfinex","BTCUSD",1754989465718,0.40882773,118970.0,118960.0,0.39616373]
["bitfinex","BTCUSD",1754989470308,0.40878773,118970.0,118960.0,0.39616373]
["bitfinex","BTCUSD",1754989470928,0.40878773,118970.0,118960.0,0.26816373]
["bitfinex","BTCUSD",1754989473157,0.042194,118970.0,118960.0,0.26816373]
["bitfinex","BTCUSD",1754989473361,0.40878773,118970.0,118960.0,0.26816373]
["bitfinex","BTCUSD",1754989474831,0.40878773,118970.0,118960.0,0.26816373]
["bitfinex","BTCUSD",1754989476269,0.40878773,118970.0,118960.0,0.27029373]
["bitfinex","BTCUSD",1754989477738,0.042194,118970.0,118960.0,0.27029373]
["bitfinex","BTCUSD",1754989477942,0.40878773,118970.0,118960.0,0.27029373]
["bitfinex","BTCUSD",1754989480683,0.042194,118970.0,118960.0,0.27029373]
["bitfinex","BTCUSD",1754989480857,0.40878773,118970.0,118960.0,0.27029373]
["bitfinex","BTCUSD",1754989481746,0.039044,118970.0,118960.0,0.27029373]
["bitfinex","BTCUSD",1754989481985,0.40563773,118970.0,118960.0,0.27328373]
["bitfinex","BTCUSD",1754989482186,0.039044,118970.0,118960.0,0.27328373]
["bitfinex","BTCUSD",1754989482389,0.40563773,118970.0,118960.0,0.27328373]
["bitfinex","BTCUSD",1754989482596,0.039044,118970.0,118960.0,0.27328373]
["bitfinex","BTCUSD",1754989482910,0.40563773,118970.0,118960.0,0.27328373]
["bitfinex","BTCUSD",1754989483309,0.039044,118970.0,118960.0,0.27328373]
["bitfinex","BTCUSD",1754989483515,0.40563773,118970.0,118960.0,0.27328373]
["bitfinex","BTCUSD",1754989485045,0.40359773,118970.0,118960.0,0.27328373]
["bitfinex","BTCUSD",1754989489094,0.037004,118970.0,118960.0,0.27328373]
["bitfinex","BTCUSD",1754989489342,0.40359773,118970.0,118960.0,0.27328373]
["bitfinex","BTCUSD",1754989489513,0.40575773,118970.0,118960.0,0.27328373]
["bitfinex","BTCUSD",1754989489927,0.039164,118970.0,118960.0,0.27328373]
["bitfinex","BTCUSD",1754989490371,0.40575773,118970.0,118960.0,0.27328373]
["bitfinex","BTCUSD",1754989491380,0.039164,118970.0,118960.0,0.27328373]
["bitfinex","BTCUSD",1754989492188,0.037004,118970.0,118960.0,0.27023373]
["bitfinex","BTCUSD",1754989492348,0.037004,118970.0,118960.0,0.27322373]
["bitfinex","BTCUSD",1754989495001,0.037004,118970.0,118960.0,0.63981746]
["bitfinex","BTCUSD",1754989495237,0.037004,118970.0,118960.0,0.64839904]
["bitfinex","BTCUSD",1754989497317,0.037004,118970.0,118960.0,0.28180531]
["bitfinex","BTCUSD",1754989497531,0.037004,118970.0,118960.0,0.64839904]
["bitfinex","BTCUSD",1754989497916,0.037004,118970.0,118960.0,1.01499277]
["bitfinex","BTCUSD",1754989498160,0.037004,118970.0,118960.0,1.00641119]
["bitfinex","BTCUSD",1754989499003,0.037004,118970.0,118960.0,1.03165519]
["bitfinex","BTCUSD",1754989499216,0.037004,118970.0,118960.0,1.03265519]
["bitfinex","BTCUSD",1754989500070,0.037004,118970.0,118960.0,1.04192324]
["bitfinex","BTCUSD",1754989500506,0.037004,118970.0,118960.0,0.30873578]
["bitfinex","BTCUSD",1754989500754,0.037004,118970.0,118960.0,1.04192324]
["bitfinex","BTCUSD",1754989501161,0.95227649,118990.0,118980.0,0.16809547]
["bitfinex","BTCUSD",1754989501373,1.0376501,118990.0,118980.0,0.16809547]
["bitfinex","BTCUSD",1754989503260,0.57972036,118990.0,118980.0,0.16809547]
["bitfinex","BTCUSD",1754989503471,0.57972036,118990.0,118980.0,0.6567592]
["bitfinex","BTCUSD",1754989503472,0.44865036,118990.0,118980.0,0.6567592]
["bitfinex","BTCUSD",1754989503687,0.44865036,118990.0,118980.0,0.29016547]
["bitfinex","BTCUSD",1754989503893,0.44965036,118990.0,118980.0,0.29016547]
["bitfinex","BTCUSD",1754989504098,0.45276036,118990.0,118980.0,0.29016547]
["bitfinex","BTCUSD",1754989504562,0.81935409,118990.0,118980.0,0.29016547]
["bitfinex","BTCUSD",1754989505223,0.81935409,118990.0,118980.0,0.28809547]
["bitfinex","BTCUSD",1754989505672,0.90183852,118990.0,118980.0,0.28809547]
["bitfinex","BTCUSD",1754989505928,0.16809547,118980.0,118960.0,0.16480991]
["bitfinex","BTCUSD",1754989506143,0.46403908,118980.0,118970.0,0.1681096]
["bitfinex","BTCUSD",1754989506352,0.76225455,118980.0,118970.0,0.1681096]
["bitfinex","BTCUSD",1754989506766,0.76536455,118980.0,118970.0,0.1681096]
["bitfinex","BTCUSD",1754989507361,1.13195828,118980.0,118970.0,0.1681096]
["bitfinex","BTCUSD",1754989508023,0.1681096,118970.0,118960.0,4e-05]
["bitfinex","BTCUSD",1754989508234,1.00146933,118970.0,118960.0,4e-05]
["bitfinex","BTCUSD",1754989508448,1.00673933,118970.0,118960.0,4e-05]
["bitfinex","BTCUSD",1754989509279,0.16813215,118960.0,118950.0,0.16813787]
["bitfinex","BTCUSD",1754989509494,1.03143961,118960.0,118950.0,0.16813787]
["bitfinex","BTCUSD",1754989509701,1.03454961,118960.0,118950.0,0.26813787]
["bitfinex","BTCUSD",1754989510330,0.16813787,118950.0,118940.0,0.1765596]
["bitfinex","BTCUSD",1754989510532,0.16813787,118950.0,118940.0,0.2765596]
["bitfinex","BTCUSD",1754989510533,0.36659373,118950.0,118940.0,0.2765596]
["bitfinex","BTCUSD",1754989510736,0.49410954,118950.0,118940.0,0.2765596]
["bitfinex","BTCUSD",1754989511706,0.00509,118950.0,118940.0,0.2765596]
["bitfinex","BTCUSD",1754989511916,0.66224741,118950.0,118940.0,0.2765596]
["bitfinex","BTCUSD",1754989512537,0.66224741,118950.0,118940.0,0.2785596]
["bitfinex","BTCUSD",1754989512945,0.17322787,118950.0,118940.0,0.2785596]
["bitfinex","BTCUSD",1754989513108,0.66224741,118950.0,118940.0,0.2785596]
["bitfinex","BTCUSD",1754989514248,0.17322787,118950.0,118940.0,0.2785596]
["bitfinex","BTCUSD",1754989517609,0.66224741,118950.0,118940.0,0.102]
["bitfinex","BTCUSD",1754989517833,0.84490411,118950.0,118940.0,0.002]
["bitfinex","BTCUSD",1754989518674,0.87015911,118950.0,118940.0,0.002]
["bitfinex","BTCUSD",1754989519456,0.168152,118940.0,118930.0,0.16816523]
["bitfinex","BTCUSD",1754989519609,0.38392525,118940.0,118930.0,0.16816523]
["bitfinex","BTCUSD",1754989520431,0.87294479,118940.0,118930.0,0.16816523]
["bitfinex","BTCUSD",1754989520632,0.38392525,118940.0,118930.0,0.16816523]
["bitfinex","BTCUSD",1754989520964,0.40918025,118940.0,118920.0,0.30763666]
["bitfinex","BTCUSD",1754989521175,0.40918025,118940.0,118920.0,0.41768554]
["bitfinex","BTCUSD",1754989522145,0.40918025,118940.0,118920.0,0.28972554]
["bitfinex","BTCUSD",1754989523191,0.40918025,118940.0,118930.0,0.16816614]
["bitfinex","BTCUSD",1754989523400,0.41749462,118940.0,118920.0,0.17972554]
["bitfinex","BTCUSD",1754989523622,0.41749462,118940.0,118920.0,0.43768554]
["bitfinex","BTCUSD",1754989524418,0.90651416,118940.0,118920.0,0.43768554]
["bitfinex","BTCUSD",1754989526458,0.16816614,118930.0,118920.0,0.30972554]
["bitfinex","BTCUSD",1754989526616,0.00206,118930.0,118920.0,0.31186554]
["bitfinex","BTCUSD",1754989527020,0.41543462,118940.0,118920.0,0.31186554]
["bitfinex","BTCUSD",1754989527689,0.16816614,118930.0,118920.0,0.31386554]
["bitfinex","BTCUSD",1754989528958,0.16816614,118930.0,118920.0,0.31186554]
["bitfinex","BTCUSD",1754989529843,0.17022614,118930.0,118920.0,0.31286554]
["bitfinex","BTCUSD",1754989530096,0.17022614,118930.0,118920.0,0.31386554]
["bitfinex","BTCUSD",1754989530702,0.17022614,118930.0,118920.0,0.68065654]
["bitfinex","BTCUSD",1754989531541,0.17022614,118930.0,118920.0,0.31386554]
["bitfinex","BTCUSD",1754989531756,0.17022614,118930.0,118920.0,0.68065654]
["bitfinex","BTCUSD",1754989535672,0.17022614,118930.0,118920.0,0.13418888]
["bitfinex","BTCUSD",1754989535883,0.63101093,118930.0,118920.0,0.00204888]
["bitfinex","BTCUSD",1754989536115,1.01525095,118930.0,118920.0,0.00204888]
["bitfinex","BTCUSD",1754989536331,0.67371995,118930.0,118920.0,0.00204888]
["bitfinex","BTCUSD",1754989536536,0.67371995,118930.0,118920.0,0.00104888]
["bitfinex","BTCUSD",1754989536742,0.67371995,118930.0,118920.0,4.888e-05]
["bitfinex","BTCUSD",1754989537379,1.04935961,118930.0,118920.0,4.888e-05]
["bitfinex","BTCUSD",1754989537807,0.68256861,118930.0,118920.0,4.888e-05]
["bitfinex","BTCUSD",1754989538908,0.80503046,118930.0,118920.0,4.888e-05]
["bitfinex","BTCUSD",1754989539527,0.80502959,118930.0,118920.0,4.888e-05]
["bitfinex","BTCUSD",1754989540323,0.82311057,118930.0,118920.0,8.888e-05]
["bitfinex","BTCUSD",1754989540495,0.81487003,118930.0,118920.0,8.888e-05]
["bitfinex","BTCUSD",1754989543516,0.32561718,118930.0,118920.0,8.888e-05]
["bitfinex","BTCUSD",1754989543753,0.81487003,118930.0,118920.0,8.888e-05]
["bitfinex","BTCUSD",1754989546245,0.31776939,118930.0,118920.0,8.888e-05]
["bitfinex","BTCUSD",1754989546407,0.81487402,118930.0,118920.0,8.888e-05]
["bitfinex","BTCUSD",1754989546613,0.89735845,118930.0,118920.0,8.888e-05]
["bitfinex","BTCUSD",1754989547225,0.4081056,118930.0,118920.0,8.888e-05]
["bitfinex","BTCUSD",1754989547471,0.89735845,118930.0,118920.0,8.888e-05]
["bitfinex","BTCUSD",1754989548055,0.93567837,118930.0,118920.0,8.888e-05]
["bitfinex","BTCUSD",1754989548679,0.98618837,118930.0,118920.0,8.888e-05]
["bitfinex","BTCUSD",1754989550227,0.90370394,118930.0,118920.0,8.888e-05]
["bitfinex","BTCUSD",1754989551107,1.03166394,118930.0,118920.0,8.888e-05]
["bitfinex","BTCUSD",1754989551508,1.03165767,118930.0,118920.0,8.888e-05]
["bitfinex","BTCUSD",1754989555330,1.03165718,118930.0,118920.0,8.888e-05]
["bitfinex","BTCUSD",1754989555526,1.015957,118930.0,118920.0,8.888e-05]
["bitfinex","BTCUSD",1754989555679,1.11414228,118930.0,118920.0,8.888e-05]
["bitfinex","BTCUSD",1754989556238,1.14435239,118930.0,118920.0,8.888e-05]
["bitfinex","BTCUSD",1754989556445,1.11414228,118930.0,118920.0,8.888e-05]
["bitfinex","BTCUSD",1754989557313,1.14435239,118930.0,118920.0,8.888e-05]
["bitfinex","BTCUSD",1754989557524,1.11414228,118930.0,118920.0,8.888e-05]
["bitfinex","BTCUSD",1754989557831,1.11414405,118930.0,118920.0,8.888e-05]
["bitfinex","BTCUSD",1754989558294,1.14435416,118930.0,118920.0,8.888e-05]
["bitfinex","BTCUSD",1754989558529,1.11414405,118930.0,118920.0,8.888e-05]
["bitfinex","BTCUSD",1754989559022,1.61099267,118930.0,118920.0,8.888e-05]
["bitfinex","BTCUSD",1754989559221,1.12762851,118930.0,118920.0,8.888e-05]
["bitfinex","BTCUSD",1754989560283,0.63837566,118930.0,118920.0,8.888e-05]
["bitfinex","BTCUSD",1754989560526,1.12762851,118930.0,118920.0,8.888e-05]
["bitfinex","BTCUSD",1754989560732,1.28986179,118930.0,118920.0,8.888e-05]
["bitfinex","BTCUSD",1754989562178,1.31248574,118930.0,118920.0,8.888e-05]
["bitfinex","BTCUSD",1754989562755,1.06782857,118930.0,118920.0,8.888e-05]
["bitfinex","BTCUSD",1754989563695,1.06785101,118930.0,118920.0,8.888e-05]
["bitfinex","BTCUSD",1754989564119,1.06195817,118930.0,118920.0,8.888e-05]
["bitfinex","BTCUSD",1754989564311,1.15033544,118930.0,118920.0,8.888e-05]
["bitfinex","BTCUSD",1754989565856,1.15033544,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1754989565857,1.64202488,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1754989566076,1.68732172,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1754989566285,1.19800833,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1754989566691,0.18565759,118900.0,118890.0,0.0706704]
["bitfinex","BTCUSD",1754989566906,0.39634084,118900.0,118890.0,0.06970288]
["bitfinex","BTCUSD",1754989567114,0.39634084,118900.0,118890.0,0.07276288]
["bitfinex","BTCUSD",1754989567313,0.42160684,118900.0,118890.0,0.07276288]
["bitfinex","BTCUSD",1754989568978,0.42260684,118900.0,118890.0,0.07276288]
["bitfinex","BTCUSD",1754989570045,0.91192023,118900.0,118890.0,0.07276288]
["bitfinex","BTCUSD",1754989570468,1.35792023,118900.0,118890.0,0.07276288]
["bitfinex","BTCUSD",1754989570931,1.38056384,118900.0,118890.0,0.07276288]
["bitfinex","BTCUSD",1754989571043,1.38056384,118900.0,118890.0,0.06970288]
["bitfinex","BTCUSD",1754989571448,1.38351384,118900.0,118890.0,0.00209248]
["bitfinex","BTCUSD",1754989574644,1.38351384,118900.0,118890.0,8.248e-05]
["bitfinex","BTCUSD",1754989574850,0.89420045,118900.0,118890.0,8.248e-05]
["bitfinex","BTCUSD",1754989575063,0.93751384,118900.0,118890.0,8.248e-05]
["bitfinex","BTCUSD",1754989575911,0.94537229,118900.0,118890.0,8.248e-05]
["bitfinex","BTCUSD",1754989580494,0.96107741,118900.0,118890.0,8.248e-05]
["bitfinex","BTCUSD",1754989581476,0.93751384,118900.0,118890.0,8.248e-05]
["bitfinex","BTCUSD",1754989581676,0.96107117,118900.0,118890.0,8.248e-05]
["bitfinex","BTCUSD",1754989581885,0.96107119,118900.0,118890.0,8.248e-05]
["bitfinex","BTCUSD",1754989582083,0.96107173,118900.0,118890.0,8.248e-05]
["bitfinex","BTCUSD",1754989582976,1.00416304,118900.0,118890.0,1e-08]
["bitfinex","BTCUSD",1754989583179,1.60270526,118900.0,118880.0,0.0067452]
["bitfinex","BTCUSD",1754989583380,0.67502759,118860.0,118850.0,0.00312001]
["bitfinex","BTCUSD",1754989583594,0.41089007,118860.0,118850.0,0.00560056]
["bitfinex","BTCUSD",1754989583885,0.43616407,118860.0,118850.0,0.00560056]
["bitfinex","BTCUSD",1754989584242,0.92547746,118860.0,118850.0,0.00560056]
["bitfinex","BTCUSD",1754989584447,1.0061901,118860.0,118850.0,0.00560056]
["bitfinex","BTCUSD",1754989585030,1.0071901,118860.0,118850.0,0.00560056]
["bitfinex","BTCUSD",1754989585686,0.99269748,118860.0,118850.0,0.00560056]
["bitfinex","BTCUSD",1754989585891,0.99469748,118860.0,118850.0,0.00560056]
["bitfinex","BTCUSD",1754989586314,0.50538409,118860.0,118850.0,0.00560056]
["bitfinex","BTCUSD",1754989587578,0.53064405,118860.0,118850.0,0.00560056]
["bitfinex","BTCUSD",1754989587786,0.53915499,118860.0,118850.0,0.00560056]
["bitfinex","BTCUSD",1754989588243,0.98515499,118860.0,118850.0,0.00560056]
["bitfinex","BTCUSD",1754989588869,0.98721499,118860.0,118850.0,0.00248056]
["bitfinex","BTCUSD",1754989589081,1.47652838,118860.0,118850.0,0.00248056]
["bitfinex","BTCUSD",1754989589739,1.47947838,118860.0,118850.0,0.00248056]
["bitfinex","BTCUSD",1754989589951,1.03347838,118860.0,118850.0,0.00049056]
["bitfinex","BTCUSD",1754989590809,1.08398838,118860.0,118850.0,0.00049056]
["bitfinex","BTCUSD",1754989591228,1.11771141,118860.0,118850.0,0.00049056]
["bitfinex","BTCUSD",1754989591657,0.62839802,118860.0,118850.0,0.00049056]
["bitfinex","BTCUSD",1754989591872,1.11771141,118860.0,118850.0,0.00049056]
["bitfinex","BTCUSD",1754989592847,1.11770121,118860.0,118850.0,0.00049056]
["bitfinex","BTCUSD",1754989593264,1.14270121,118860.0,118850.0,0.00049056]
["bitfinex","BTCUSD",1754989593578,1.09219121,118860.0,118850.0,0.00049056]
["bitfinex","BTCUSD",1754989595167,0.58721747,118860.0,118850.0,0.00049056]
["bitfinex","BTCUSD",1754989595389,1.09218606,118860.0,118850.0,0.00049056]
["bitfinex","BTCUSD",1754989598359,1.07653086,118860.0,118850.0,0.00049056]
["bitfinex","BTCUSD",1754989598568,1.09218469,118860.0,118850.0,0.00049056]
["bitfinex","BTCUSD",1754989599158,1.10001202,118860.0,118850.0,0.00049056]
["bitfinex","BTCUSD",1754989599740,1.10001286,118860.0,118850.0,0.00049056]
["bitfinex","BTCUSD",1754989600387,0.61069947,118860.0,118850.0,0.00049056]
["bitfinex","BTCUSD",1754989600600,1.08196038,118860.0,118850.0,0.00049056]
["bitfinex","BTCUSD",1754989600821,1.09999702,118860.0,118850.0,0.00049056]
["bitfinex","BTCUSD",1754989601244,1.10586928,118860.0,118850.0,0.00049056]
["bitfinex","BTCUSD",1754989602328,1.12841509,118860.0,118850.0,0.00049056]
["bitfinex","BTCUSD",1754989602545,1.12842636,118860.0,118850.0,0.00049056]
["bitfinex","BTCUSD",1754989603231,1.10588055,118860.0,118850.0,0.00049056]
["bitfinex","BTCUSD",1754989603467,1.12842636,118860.0,118850.0,0.00049056]
["bitfinex","BTCUSD",1754989603651,1.17893636,118860.0,118850.0,0.00049056]
["bitfinex","BTCUSD",1754989605648,1.17894792,118860.0,118850.0,0.00049056]
["bitfinex","BTCUSD",1754989608343,1.2091397,118860.0,118850.0,0.00049056]
["bitfinex","BTCUSD",1754989608552,1.18760467,118860.0,118850.0,0.00049056]
["bitfinex","BTCUSD",1754989608756,1.20917033,118860.0,118850.0,0.00049056]
["bitfinex","BTCUSD",1754989610646,1.20918111,118860.0,118850.0,0.00049056]
["bitfinex","BTCUSD",1754989611295,1.1866353,118860.0,118850.0,0.00049056]
["bitfinex","BTCUSD",1754989611881,1.18664282,118860.0,118850.0,0.00049056]
["bitfinex","BTCUSD",1754989613389,1.23195799,118860.0,118850.0,0.00049056]
["bitfinex","BTCUSD",1754989617203,1.18664282,118860.0,118850.0,0.00049056]
["bitfinex","BTCUSD",1754989617426,1.23195799,118860.0,118850.0,0.00049056]
["bitfinex","BTCUSD",1754989617652,1.2320229,118860.0,118850.0,0.00049056]
["bitfinex","BTCUSD",1754989618110,1.2320232,118860.0,118850.0,0.00049056]
["bitfinex","BTCUSD",1754989618329,1.20183142,118860.0,118850.0,0.00049056]
["bitfinex","BTCUSD",1754989619912,1.201839,118860.0,118850.0,0.00049056]
["bitfinex","BTCUSD",1754989622779,1.20183998,118860.0,118850.0,0.00049056]
["bitfinex","BTCUSD",1754989625678,1.20185653,118860.0,118850.0,0.00049056]
["bitfinex","BTCUSD",1754989626461,1.40393653,118860.0,118850.0,0.00049056]
["bitfinex","BTCUSD",1754989627341,1.43416092,118860.0,118850.0,0.00049056]
["bitfinex","BTCUSD",1754989627780,1.4262899,118860.0,118850.0,0.00049056]
["bitfinex","BTCUSD",1754989627988,1.43416092,118860.0,118850.0,0.00049056]
["bitfinex","BTCUSD",1754989628438,1.38884575,118860.0,118850.0,0.00049056]
["bitfinex","BTCUSD",1754989629710,1.26088575,118860.0,118850.0,0.00049056]
["bitfinex","BTCUSD",1754989629938,1.38661575,118860.0,118850.0,0.00557056]
["bitfinex","BTCUSD",1754989630837,1.38661575,118860.0,118850.0,0.00261056]
["bitfinex","BTCUSD",1754989631154,1.41229147,118860.0,118850.0,0.00261056]
["bitfinex","BTCUSD",1754989631361,1.41229147,118860.0,118850.0,0.00049056]
["bitfinex","BTCUSD",1754989631582,1.41229069,118860.0,118850.0,0.00049056]
["bitfinex","BTCUSD",1754989633288,1.3820663,118860.0,118850.0,0.00049056]
["bitfinex","BTCUSD",1754989633971,0.18572836,118850.0,118840.0,0.00351]
["bitfinex","BTCUSD",1754989634203,1.01799515,118850.0,118840.0,0.00047]
["bitfinex","BTCUSD",1754989634580,1.03012623,118850.0,118840.0,0.0025]
["bitfinex","BTCUSD",1754989634719,1.03602873,118850.0,118840.0,0.0025]
["bitfinex","BTCUSD",1754989634910,0.54671534,118850.0,118840.0,0.0025]
["bitfinex","BTCUSD",1754989635110,1.03602919,118850.0,118840.0,0.0025]
["bitfinex","BTCUSD",1754989635757,1.03602919,118850.0,118840.0,0.00047]
["bitfinex","BTCUSD",1754989635960,1.55034258,118850.0,118840.0,0.00047]
["bitfinex","BTCUSD",1754989636339,1.55034258,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1754989636522,1.5730083,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1754989637182,1.5750083,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1754989637381,1.55234258,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1754989637593,1.5523389,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1754989638000,1.5553389,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1754989638191,1.06602551,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1754989638486,1.06602089,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1754989638714,1.11653089,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1754989639058,1.62851,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1754989640491,0.66926629,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1754989640724,1.65379114,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1754989643528,1.63804964,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1754989643727,1.65377058,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1754989645768,1.65376793,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1754989648464,1.65376679,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1754989648666,1.63110107,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1754989649499,1.65376667,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1754989652408,1.64590294,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1754989652745,1.65376203,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1754989653092,1.65376206,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1754989655092,0.67513528,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1754989657239,1.77796215,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1754989658515,1.77796231,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1754989658729,1.65541589,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1754989658974,1.2415328,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1754989659186,1.61068589,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1754989659409,1.58802017,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1754989659815,1.63597289,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1754989660022,1.66097289,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1754989660248,0.63177084,118820.0,118810.0,0.00324]
["bitfinex","BTCUSD",1754989660454,1.06789836,118820.0,118810.0,0.00527]
["bitfinex","BTCUSD",1754989660632,1.06999836,118820.0,118810.0,0.00527]
["bitfinex","BTCUSD",1754989661195,1.06999836,118820.0,118810.0,0.0002]
["bitfinex","BTCUSD",1754989661398,1.5880685,118820.0,118810.0,1e-08]
["bitfinex","BTCUSD",1754989661612,1.12369423,118820.0,118810.0,1e-08]
["bitfinex","BTCUSD",1754989661763,1.12469423,118820.0,118810.0,1e-08]
["bitfinex","BTCUSD",1754989661981,1.12080088,118820.0,118810.0,1e-08]
["bitfinex","BTCUSD",1754989662169,1.12669244,118820.0,118810.0,1e-08]
["bitfinex","BTCUSD",1754989663470,1.61683258,118820.0,118810.0,1e-08]
["bitfinex","BTCUSD",1754989663643,1.12669244,118820.0,118810.0,1e-08]
["bitfinex","BTCUSD",1754989665004,1.61683258,118820.0,118810.0,1e-08]
["bitfinex","BTCUSD",1754989666037,0.18581336,118790.0,118780.0,0.023275]
["bitfinex","BTCUSD",1754989666312,0.93381109,118790.0,118780.0,0.025305]
["bitfinex","BTCUSD",1754989666722,0.95910409,118790.0,118780.0,0.025305]
["bitfinex","BTCUSD",1754989667661,0.95910409,118790.0,118780.0,0.026305]
["bitfinex","BTCUSD",1754989667867,0.98404554,118790.0,118780.0,0.026305]
["bitfinex","BTCUSD",1754989669081,0.98290657,118790.0,118780.0,0.026305]
["bitfinex","BTCUSD",1754989669275,0.98793657,118790.0,118780.0,0.021285]
["bitfinex","BTCUSD",1754989669476,1.00361724,118790.0,118780.0,0.021285]
["bitfinex","BTCUSD",1754989669732,1.02756199,118790.0,118780.0,0.021285]
["bitfinex","BTCUSD",1754989669930,1.02463199,118790.0,118780.0,0.023315]
["bitfinex","BTCUSD",1754989670463,1.02253199,118790.0,118780.0,0.022355]
["bitfinex","BTCUSD",1754989670632,1.02253077,118790.0,118780.0,0.025345]
["bitfinex","BTCUSD",1754989670832,1.02253077,118790.0,118780.0,0.027345]
["bitfinex","BTCUSD",1754989671042,1.02453077,118790.0,118780.0,0.027345]
["bitfinex","BTCUSD",1754989671254,1.02452462,118790.0,118780.0,0.027345]
["bitfinex","BTCUSD",1754989671948,0.53438448,118790.0,118780.0,0.027345]
["bitfinex","BTCUSD",1754989672154,1.0245205,118790.0,118780.0,0.027345]
["bitfinex","BTCUSD",1754989672777,1.00297156,118790.0,118780.0,0.027345]
["bitfinex","BTCUSD",1754989672992,1.02450974,118790.0,118780.0,0.027345]
["bitfinex","BTCUSD",1754989675268,1.02660974,118790.0,118780.0,0.027345]
["bitfinex","BTCUSD",1754989675918,1.02953974,118790.0,118780.0,0.022325]
["bitfinex","BTCUSD",1754989676120,1.05453974,118790.0,118780.0,0.022325]
["bitfinex","BTCUSD",1754989676721,1.10504974,118790.0,118780.0,0.022325]
["bitfinex","BTCUSD",1754989678216,0.6149096,118790.0,118780.0,0.022325]
["bitfinex","BTCUSD",1754989678454,1.10504974,118790.0,118780.0,0.022325]
["bitfinex","BTCUSD",1754989679794,1.10503424,118790.0,118780.0,0.022325]
["bitfinex","BTCUSD",1754989680170,1.10503425,118790.0,118780.0,0.022325]
["bitfinex","BTCUSD",1754989680773,1.11286129,118790.0,118780.0,0.022325]
["bitfinex","BTCUSD",1754989681456,1.13549059,118790.0,118780.0,0.022325]
["bitfinex","BTCUSD",1754989682270,1.13042059,118790.0,118780.0,0.027345]
["bitfinex","BTCUSD",1754989682917,1.13252059,118790.0,118780.0,0.027345]
["bitfinex","BTCUSD",1754989683132,1.13252059,118790.0,118780.0,0.024355]
["bitfinex","BTCUSD",1754989683498,1.13545059,118790.0,118780.0,0.022325]
["bitfinex","BTCUSD",1754989684695,0.64531045,118790.0,118780.0,0.024355]
["bitfinex","BTCUSD",1754989685070,1.13545059,118790.0,118780.0,0.024355]
["bitfinex","BTCUSD",1754989686982,0.64531045,118790.0,118780.0,0.024355]
["bitfinex","BTCUSD",1754989687210,1.16567498,118790.0,118780.0,0.024355]
["bitfinex","BTCUSD",1754989688518,1.16274498,118790.0,118780.0,0.024355]
["bitfinex","BTCUSD",1754989689245,1.14011568,118790.0,118780.0,0.024355]
["bitfinex","BTCUSD",1754989689471,0.49605554,118790.0,118780.0,0.027345]
["bitfinex","BTCUSD",1754989689687,0.59261115,118790.0,118780.0,0.027345]
["bitfinex","BTCUSD",1754989689887,1.07492425,118790.0,118780.0,0.027345]
["bitfinex","BTCUSD",1754989690704,1.05928863,118790.0,118780.0,0.027345]
["bitfinex","BTCUSD",1754989690917,0.58484734,118790.0,118780.0,0.027345]
["bitfinex","BTCUSD",1754989691134,1.05928863,118790.0,118780.0,0.027345]
["bitfinex","BTCUSD",1754989691334,1.07498748,118790.0,118780.0,0.027345]
["bitfinex","BTCUSD",1754989692131,1.13562216,118790.0,118780.0,0.022325]
["bitfinex","BTCUSD",1754989692376,0.26133753,118780.0,118770.0,0.0179004]
["bitfinex","BTCUSD",1754989692579,1.15109229,118780.0,118770.0,0.0179004]
["bitfinex","BTCUSD",1754989693191,0.88105315,118780.0,118770.0,0.0179004]
["bitfinex","BTCUSD",1754989693389,1.37119329,118780.0,118770.0,0.0179004]
["bitfinex","BTCUSD",1754989693811,1.37120386,118780.0,118770.0,0.0179004]
["bitfinex","BTCUSD",1754989694024,0.88106372,118780.0,118770.0,0.0179004]
["bitfinex","BTCUSD",1754989694264,1.37220386,118780.0,118770.0,0.0209004]
["bitfinex","BTCUSD",1754989694753,1.37223959,118780.0,118770.0,0.0209004]
["bitfinex","BTCUSD",1754989694987,1.37123959,118780.0,118770.0,0.0179004]
["bitfinex","BTCUSD",1754989695377,1.37223959,118780.0,118770.0,0.0179004]
["bitfinex","BTCUSD",1754989695805,1.37423959,118780.0,118770.0,0.0179004]
["bitfinex","BTCUSD",1754989696898,1.24535959,118780.0,118770.0,0.0179004]
["bitfinex","BTCUSD",1754989697108,1.37419959,118780.0,118770.0,0.0179004]
["bitfinex","BTCUSD",1754989698573,1.35158206,118780.0,118770.0,0.0179004]
["bitfinex","BTCUSD",1754989699799,1.35160639,118780.0,118770.0,0.0179004]
["bitfinex","BTCUSD",1754989702058,1.35161908,118780.0,118770.0,0.0179004]
["bitfinex","BTCUSD",1754989704124,1.35161908,118780.0,118770.0,0.0198504]
["bitfinex","BTCUSD",1754989705103,1.35161908,118780.0,118770.0,0.0179004]
["bitfinex","BTCUSD",1754989705312,1.37425056,118780.0,118770.0,0.0179004]
["bitfinex","BTCUSD",1754989705722,1.37424953,118780.0,118770.0,0.0179004]
["bitfinex","BTCUSD",1754989708721,1.36638922,118780.0,118770.0,0.0179004]
["bitfinex","BTCUSD",1754989708929,1.37424829,118780.0,118770.0,0.0179004]
["bitfinex","BTCUSD",1754989710316,1.3440239,118780.0,118770.0,0.0179004]
["bitfinex","BTCUSD",1754989711089,1.34402393,118780.0,118770.0,0.0179004]
["bitfinex","BTCUSD",1754989712038,1.34402402,118780.0,118770.0,0.0179004]
["bitfinex","BTCUSD",1754989715255,1.34402366,118780.0,118770.0,0.0179004]
["bitfinex","BTCUSD",1754989716266,1.32139218,118780.0,118770.0,0.0179004]
["bitfinex","BTCUSD",1754989717702,1.29192307,118780.0,118770.0,0.0179004]
["bitfinex","BTCUSD",1754989717860,1.32139095,118780.0,118770.0,0.0179004]
["bitfinex","BTCUSD",1754989718266,1.32139062,118780.0,118770.0,0.0179004]
["bitfinex","BTCUSD",1754989721274,1.3440221,118780.0,118770.0,0.0179004]
["bitfinex","BTCUSD",1754989722508,1.3440221,118780.0,118770.0,0.0179004]
["bitfinex","BTCUSD",1754989722970,1.34406804,118780.0,118770.0,0.0179004]
["bitfinex","BTCUSD",1754989726793,1.31460049,118780.0,118770.0,0.0179004]
["bitfinex","BTCUSD",1754989727018,1.34410295,118780.0,118770.0,0.0179004]
["bitfinex","BTCUSD",1754989727416,1.34410335,118780.0,118770.0,0.0179004]
["bitfinex","BTCUSD",1754989728697,1.41410335,118780.0,118770.0,0.0179004]
["bitfinex","BTCUSD",1754989732291,1.41409641,118780.0,118770.0,0.0179004]
["bitfinex","BTCUSD",1754989733367,0.92395627,118780.0,118770.0,0.0179004]
["bitfinex","BTCUSD",1754989733571,1.41409641,118780.0,118770.0,0.0179004]
["bitfinex","BTCUSD",1754989735928,1.39018098,118780.0,118770.0,0.0179004]
["bitfinex","BTCUSD",1754989736131,1.41377581,118780.0,118770.0,0.0179004]
["bitfinex","BTCUSD",1754989736542,1.41377599,118780.0,118770.0,0.0179004]
["bitfinex","BTCUSD",1754989739046,1.40591057,118780.0,118770.0,0.0179004]
["bitfinex","BTCUSD",1754989739238,1.41377629,118780.0,118770.0,0.0179004]
["bitfinex","BTCUSD",1754989740517,1.28525629,118780.0,118770.0,0.0179004]
["bitfinex","BTCUSD",1754989740724,2.02741463,118780.0,118770.0,0.0199604]
["bitfinex","BTCUSD",1754989740933,2.00475677,118780.0,118770.0,0.0199604]
["bitfinex","BTCUSD",1754989741527,2.00475721,118780.0,118770.0,0.0199604]
["bitfinex","BTCUSD",1754989741940,2.00168721,118780.0,118770.0,0.0199604]
["bitfinex","BTCUSD",1754989742141,0.89778873,118780.0,118770.0,0.0199604]
["bitfinex","BTCUSD",1754989742351,1.46075203,118780.0,118770.0,0.0230204]
["bitfinex","BTCUSD",1754989742553,0.84535355,118780.0,118770.0,0.0230204]
["bitfinex","BTCUSD",1754989742758,1.58128587,118780.0,118770.0,0.0230204]
["bitfinex","BTCUSD",1754989743114,1.56315959,118780.0,118770.0,0.0230204]
["bitfinex","BTCUSD",1754989743465,1.57470955,118780.0,118770.0,0.0230204]
["bitfinex","BTCUSD",1754989744025,1.57470485,118780.0,118770.0,0.0230204]
["bitfinex","BTCUSD",1754989744431,1.55897853,118780.0,118770.0,0.0230204]
["bitfinex","BTCUSD",1754989744641,1.31348434,118780.0,118770.0,0.0230204]
["bitfinex","BTCUSD",1754989745043,0.83304621,118780.0,118770.0,0.0230204]
["bitfinex","BTCUSD",1754989745242,1.32348434,118780.0,118770.0,0.0230204]
["bitfinex","BTCUSD",1754989745437,1.27297434,118780.0,118770.0,0.0230204]
["bitfinex","BTCUSD",1754989745639,1.27297434,118780.0,118770.0,0.19141309]
["bitfinex","BTCUSD",1754989745640,0.45193621,118780.0,118770.0,0.19141309]
["bitfinex","BTCUSD",1754989745943,0.54494619,118780.0,118770.0,0.19141309]
["bitfinex","BTCUSD",1754989746364,0.56239521,118780.0,118770.0,0.19141309]
["bitfinex","BTCUSD",1754989746565,0.56139521,118780.0,118770.0,0.19141309]
["bitfinex","BTCUSD",1754989746770,0.55939521,118780.0,118770.0,0.19141309]
["bitfinex","BTCUSD",1754989747223,0.56039521,118780.0,118770.0,0.19341309]
["bitfinex","BTCUSD",1754989748456,0.55939521,118780.0,118770.0,0.19141309]
["bitfinex","BTCUSD",1754989748869,0.55939521,118780.0,118770.0,0.19241309]
["bitfinex","BTCUSD",1754989749090,0.56039521,118780.0,118770.0,0.0270204]
["bitfinex","BTCUSD",1754989751567,0.56039521,118780.0,118770.0,0.19541309]
["bitfinex","BTCUSD",1754989751775,0.56039521,118780.0,118770.0,0.0270204]
["bitfinex","BTCUSD",1754989752415,0.43203521,118780.0,118770.0,0.19541309]
["bitfinex","BTCUSD",1754989752620,0.56039521,118780.0,118770.0,0.19541309]
["bitfinex","BTCUSD",1754989752952,0.56039521,118780.0,118770.0,0.29541309]
["bitfinex","BTCUSD",1754989753415,0.47795078,118780.0,118770.0,0.78585122]
["bitfinex","BTCUSD",1754989753564,0.47795078,118780.0,118770.0,0.29541309]
["bitfinex","BTCUSD",1754989756828,0.92395078,118780.0,118770.0,0.29541309]
["bitfinex","BTCUSD",1754989757841,0.92395078,118780.0,118770.0,0.1270204]
["bitfinex","BTCUSD",1754989758264,1.41649891,118780.0,118770.0,0.1270204]
["bitfinex","BTCUSD",1754989758480,1.49898334,118780.0,118770.0,0.1270204]
["bitfinex","BTCUSD",1754989758847,1.49687334,118780.0,118770.0,0.1270204]
["bitfinex","BTCUSD",1754989759050,1.54746334,118780.0,118770.0,0.1270204]
["bitfinex","BTCUSD",1754989759323,1.49687334,118780.0,118770.0,0.1270204]
["bitfinex","BTCUSD",1754989759900,1.00643521,118780.0,118770.0,0.29541309]
["bitfinex","BTCUSD",1754989760097,1.49687334,118780.0,118770.0,0.29541309]
["bitfinex","BTCUSD",1754989760299,1.49687334,118780.0,118770.0,0.1270204]
["bitfinex","BTCUSD",1754989760712,1.00643521,118780.0,118770.0,0.1270204]
["bitfinex","BTCUSD",1754989761711,1.00643521,118780.0,118770.0,0.29541309]
["bitfinex","BTCUSD",1754989761912,0.87803521,118780.0,118770.0,0.29541309]
["bitfinex","BTCUSD",1754989762334,1.00647521,118780.0,118770.0,0.29541309]
["bitfinex","BTCUSD",1754989762783,0.92399078,118780.0,118770.0,0.29541309]
["bitfinex","BTCUSD",1754989762982,0.92395078,118780.0,118770.0,0.29541309]
["bitfinex","BTCUSD",1754989766620,1.41438891,118780.0,118770.0,0.1270204]
["bitfinex","BTCUSD",1754989768059,1.41649891,118780.0,118770.0,0.1270204]
["bitfinex","BTCUSD",1754989768687,1.41966891,118780.0,118770.0,0.1239604]
["bitfinex","BTCUSD",1754989768889,1.50215334,118780.0,118770.0,0.1239604]
["bitfinex","BTCUSD",1754989771507,1.49687334,118780.0,118770.0,0.1219004]
["bitfinex","BTCUSD",1754989771703,1.49898334,118780.0,118770.0,0.1238704]
["bitfinex","BTCUSD",1754989773404,1.52427434,118780.0,118770.0,0.1238704]
["bitfinex","BTCUSD",1754989775276,1.52216434,118780.0,118770.0,0.1219004]
["bitfinex","BTCUSD",1754989775483,1.43967991,118780.0,118770.0,0.1219004]
["bitfinex","BTCUSD",1754989782371,0.94924178,118780.0,118770.0,0.1219004]
["bitfinex","BTCUSD",1754989782573,1.43967991,118780.0,118770.0,0.1219004]
["bitfinex","BTCUSD",1754989782992,1.43967991,118780.0,118770.0,0.11550708]
["bitfinex","BTCUSD",1754989783389,1.43967991,118780.0,118770.0,0.07588211]
["bitfinex","BTCUSD",1754989784447,1.43967991,118780.0,118770.0,0.07271731]
["bitfinex","BTCUSD",1754989786395,1.52216434,118780.0,118770.0,0.07271731]
["bitfinex","BTCUSD",1754989786603,1.03172621,118780.0,118770.0,0.07271731]
["bitfinex","BTCUSD",1754989786825,1.52216434,118780.0,118770.0,0.07271731]
["bitfinex","BTCUSD",1754989790687,1.76738461,118780.0,118770.0,0.07271731]
["bitfinex","BTCUSD",1754989791032,1.03172621,118780.0,118770.0,0.07271731]
["bitfinex","BTCUSD",1754989791350,1.76738461,118780.0,118770.0,0.07271731]
["bitfinex","BTCUSD",1754989794932,1.76738461,118780.0,118770.0,0.0652929]
["bitfinex","BTCUSD",1754989796290,0.16839269,118770.0,118760.0,0.0002]
["bitfinex","BTCUSD",1754989796422,0.66450189,118770.0,118760.0,0.1102]
["bitfinex","BTCUSD",1754989796868,1.19753877,118770.0,118760.0,0.1102]
["bitfinex","BTCUSD",1754989797058,0.16840687,118760.0,118750.0,0.00491]
["bitfinex","BTCUSD",1754989797294,1.03234527,118760.0,118750.0,0.13491]
["bitfinex","BTCUSD",1754989798303,1.04979429,118760.0,118750.0,0.13691]
["bitfinex","BTCUSD",1754989798499,1.57851754,118760.0,118750.0,0.00691]
["bitfinex","BTCUSD",1754989798710,1.90673745,118760.0,118750.0,0.00691]
["bitfinex","BTCUSD",1754989799110,1.97673745,118760.0,118750.0,0.00691]
["bitfinex","BTCUSD",1754989799340,2.00203345,118760.0,118750.0,0.00691]
["bitfinex","BTCUSD",1754989799538,1.51133651,118760.0,118750.0,0.00691]
["bitfinex","BTCUSD",1754989800176,1.51133651,118760.0,118750.0,0.00495]
["bitfinex","BTCUSD",1754989800381,2.01054913,118760.0,118750.0,0.00495]
["bitfinex","BTCUSD",1754989801008,1.51985219,118760.0,118750.0,0.00495]
["bitfinex","BTCUSD",1754989801622,1.52085219,118760.0,118750.0,0.00495]
["bitfinex","BTCUSD",1754989802326,1.51985219,118760.0,118750.0,0.00495]
["bitfinex","BTCUSD",1754989804037,1.39157219,118760.0,118750.0,0.00495]
["bitfinex","BTCUSD",1754989806055,0.17076526,118740.0,118730.0,0.1884485]
["bitfinex","BTCUSD",1754989806263,0.29908526,118740.0,118730.0,0.3084485]
["bitfinex","BTCUSD",1754989807019,0.32438226,118740.0,118730.0,0.3084485]
["bitfinex","BTCUSD",1754989807300,0.32438226,118740.0,118730.0,0.3104485]
["bitfinex","BTCUSD",1754989807938,0.32438226,118740.0,118730.0,0.29988088]
["bitfinex","BTCUSD",1754989808322,0.32438226,118740.0,118730.0,0.26865015]
["bitfinex","BTCUSD",1754989809928,0.32438226,118740.0,118730.0,0.26548204]
["bitfinex","BTCUSD",1754989810112,0.32438226,118740.0,118730.0,0.25914582]
["bitfinex","BTCUSD",1754989810529,0.32438226,118740.0,118730.0,0.122]
["bitfinex","BTCUSD",1754989811192,0.81274917,118740.0,118730.0,0.11966939]
["bitfinex","BTCUSD",1754989811398,0.81274917,118740.0,118730.0,0.28811881]
["bitfinex","BTCUSD",1754989812193,0.32205223,118740.0,118730.0,0.11966939]
["bitfinex","BTCUSD",1754989812354,0.32205223,118740.0,118730.0,0.28811881]
["bitfinex","BTCUSD",1754989813357,0.32205223,118740.0,118730.0,0.11966939]
["bitfinex","BTCUSD",1754989813566,0.91292144,118740.0,118730.0,0.11966939]
["bitfinex","BTCUSD",1754989813767,0.966811,118740.0,118730.0,0.11966939]
["bitfinex","BTCUSD",1754989815256,0.966811,118740.0,118730.0,0.11766939]
["bitfinex","BTCUSD",1754989815463,0.966811,118740.0,118730.0,0.11866939]
["bitfinex","BTCUSD",1754989815875,0.966811,118740.0,118730.0,0.08200335]
["bitfinex","BTCUSD",1754989816088,0.966811,118740.0,118730.0,0.07831127]
["bitfinex","BTCUSD",1754989817294,0.966811,118740.0,118730.0,0.07931127]
["bitfinex","BTCUSD",1754989819043,0.91292144,118740.0,118730.0,0.07931127]
["bitfinex","BTCUSD",1754989824722,1.15831102,118740.0,118730.0,0.07931127]
["bitfinex","BTCUSD",1754989827963,0.4222245,118740.0,118730.0,0.07931127]
["bitfinex","BTCUSD",1754989828170,1.15831102,118740.0,118730.0,0.07931127]
["bitfinex","BTCUSD",1754989828592,1.15831102,118740.0,118730.0,0.001]
["bitfinex","BTCUSD",1754989828803,1.24079545,118740.0,118730.0,0.001]
["bitfinex","BTCUSD",1754989830222,0.16847523,118720.0,118700.0,0.53907285]
["bitfinex","BTCUSD",1754989830421,0.12832,118710.0,118700.0,0.30102959]
["bitfinex","BTCUSD",1754989830740,0.12832,118710.0,118700.0,0.66907285]
["bitfinex","BTCUSD",1754989831151,0.12832,118710.0,118700.0,0.30102959]
["bitfinex","BTCUSD",1754989831573,0.12832,118710.0,118700.0,0.67007285]
["bitfinex","BTCUSD",1754989831991,0.12832,118710.0,118700.0,0.66907285]
["bitfinex","BTCUSD",1754989832501,0.12832,118710.0,118700.0,0.30102959]
["bitfinex","BTCUSD",1754989832659,0.12832,118710.0,118700.0,0.66907285]
["bitfinex","BTCUSD",1754989832884,0.12832,118710.0,118700.0,0.30102959]
["bitfinex","BTCUSD",1754989833087,0.12832,118710.0,118700.0,0.66907285]
["bitfinex","BTCUSD",1754989833566,0.12832,118710.0,118700.0,0.30102959]
["bitfinex","BTCUSD",1754989833770,0.12832,118710.0,118700.0,0.66907285]
["bitfinex","BTCUSD",1754989833975,0.12832,118710.0,118700.0,0.67107285]
["bitfinex","BTCUSD",1754989835122,0.12832,118710.0,118700.0,0.30798959]
["bitfinex","BTCUSD",1754989835328,0.12832,118710.0,118700.0,0.67603285]
["bitfinex","BTCUSD",1754989835538,0.12832,118710.0,118700.0,0.30798959]
["bitfinex","BTCUSD",1754989835735,0.12832,118710.0,118700.0,0.67603285]
["bitfinex","BTCUSD",1754989836719,0.12832,118710.0,118700.0,0.30798959]
["bitfinex","BTCUSD",1754989837109,0.12832,118710.0,118700.0,0.67603285]
["bitfinex","BTCUSD",1754989841912,0.12832,118710.0,118700.0,0.30798959]
["bitfinex","BTCUSD",1754989842122,0.12832,118710.0,118700.0,0.67603285]
["bitfinex","BTCUSD",1754989842528,0.12832,118710.0,118700.0,0.30798959]
["bitfinex","BTCUSD",1754989842979,0.12832,118710.0,118700.0,0.67603285]
["bitfinex","BTCUSD",1754989843602,0.12832,118710.0,118700.0,0.30798959]
["bitfinex","BTCUSD",1754989843786,0.12832,118710.0,118700.0,0.67603285]
["bitfinex","BTCUSD",1754989844748,0.12832,118710.0,118700.0,0.30798959]
["bitfinex","BTCUSD",1754989845368,0.12832,118710.0,118700.0,0.67603285]
["bitfinex","BTCUSD",1754989847090,0.12832,118710.0,118700.0,0.30791059]
["bitfinex","BTCUSD",1754989847296,0.12832,118710.0,118700.0,0.67595385]
["bitfinex","BTCUSD",1754989847503,0.12832,118710.0,118700.0,0.30791059]
["bitfinex","BTCUSD",1754989847673,0.12832,118710.0,118700.0,0.67595385]
["bitfinex","BTCUSD",1754989847873,0.12832,118710.0,118700.0,0.30791059]
["bitfinex","BTCUSD",1754989848100,0.12832,118710.0,118700.0,0.67595385]
["bitfinex","BTCUSD",1754989851587,0.12832,118710.0,118700.0,0.30791059]
["bitfinex","BTCUSD",1754989851761,0.12832,118710.0,118700.0,0.67595385]
["bitfinex","BTCUSD",1754989852216,0.12832,118710.0,118700.0,0.30791059]
["bitfinex","BTCUSD",1754989852384,0.12832,118710.0,118700.0,0.67595385]
["bitfinex","BTCUSD",1754989853409,0.12932,118710.0,118700.0,0.68095385]
["bitfinex","BTCUSD",1754989854370,0.13143,118710.0,118700.0,0.68095385]
["bitfinex","BTCUSD",1754989854587,0.13143,118710.0,118700.0,0.67801385]
["bitfinex","BTCUSD",1754989854783,0.13454,118710.0,118700.0,0.67801385]
["bitfinex","BTCUSD",1754989855015,0.1428582,118710.0,118700.0,0.67801385]
["bitfinex","BTCUSD",1754989856167,0.311336,118710.0,118700.0,0.30997059]
["bitfinex","BTCUSD",1754989857173,0.67937926,118710.0,118700.0,0.30997059]
["bitfinex","BTCUSD",1754989857792,0.311336,118710.0,118700.0,0.30997059]
["bitfinex","BTCUSD",1754989858198,0.67937926,118710.0,118700.0,0.30997059]
["bitfinex","BTCUSD",1754989858400,0.311336,118710.0,118700.0,0.30997059]
["bitfinex","BTCUSD",1754989858625,0.67937926,118710.0,118700.0,0.30997059]
["bitfinex","BTCUSD",1754989859188,0.311336,118710.0,118700.0,0.30997059]
["bitfinex","BTCUSD",1754989859839,0.311336,118710.0,118700.0,0.30795059]
["bitfinex","BTCUSD",1754989860462,0.1428582,118710.0,118700.0,0.31000059]
["bitfinex","BTCUSD",1754989860730,0.1428582,118710.0,118700.0,0.67804385]
["bitfinex","BTCUSD",1754989860957,0.1397482,118710.0,118700.0,0.31000059]
["bitfinex","BTCUSD",1754989861169,0.1397482,118710.0,118700.0,0.67804385]
["bitfinex","BTCUSD",1754989861369,0.308226,118710.0,118700.0,0.67804385]
["bitfinex","BTCUSD",1754989861577,0.311336,118710.0,118700.0,0.67804385]
["bitfinex","BTCUSD",1754989862004,0.311336,118710.0,118700.0,0.30795059]
["bitfinex","BTCUSD",1754989862651,0.67937926,118710.0,118700.0,0.30795059]
["bitfinex","BTCUSD",1754989862891,0.311336,118710.0,118700.0,0.30795059]
["bitfinex","BTCUSD",1754989863318,0.76186369,118710.0,118700.0,0.30801368]
["bitfinex","BTCUSD",1754989863480,0.67937926,118710.0,118700.0,0.30801368]
["bitfinex","BTCUSD",1754989864074,0.77955153,118710.0,118700.0,0.13952169]
["bitfinex","BTCUSD",1754989865754,0.77955153,118710.0,118700.0,0.30801368]
["bitfinex","BTCUSD",1754989866250,0.77955153,118710.0,118700.0,0.13952169]
["bitfinex","BTCUSD",1754989866590,0.86203596,118710.0,118700.0,0.13952169]
["bitfinex","BTCUSD",1754989868445,0.86203596,118710.0,118700.0,0.00952169]
["bitfinex","BTCUSD",1754989869475,0.88734196,118710.0,118700.0,0.00952169]
["bitfinex","BTCUSD",1754989869834,0.93793196,118710.0,118700.0,0.00952169]
["bitfinex","BTCUSD",1754989870040,0.88734196,118710.0,118700.0,0.00952169]
["bitfinex","BTCUSD",1754989872163,1.33334196,118710.0,118700.0,0.00952169]
["bitfinex","BTCUSD",1754989873409,1.70138522,118710.0,118700.0,0.00952169]
["bitfinex","BTCUSD",1754989873612,1.33334196,118710.0,118700.0,0.00952169]
["bitfinex","BTCUSD",1754989874266,1.70138522,118710.0,118700.0,0.00752169]
["bitfinex","BTCUSD",1754989874481,1.70138522,118710.0,118700.0,0.00852169]
["bitfinex","BTCUSD",1754989874655,1.70138522,118710.0,118700.0,0.00352169]
["bitfinex","BTCUSD",1754989874867,1.25438522,118710.0,118700.0,0.00352169]
["bitfinex","BTCUSD",1754989876180,1.30597522,118710.0,118700.0,0.00552169]
["bitfinex","BTCUSD",1754989876324,1.69872848,118710.0,118700.0,0.00552169]
["bitfinex","BTCUSD",1754989876535,1.83633888,118710.0,118700.0,0.00252169]
["bitfinex","BTCUSD",1754989876750,1.46829562,118710.0,118700.0,0.00252169]
["bitfinex","BTCUSD",1754989876906,1.40168522,118710.0,118700.0,0.00352169]
["bitfinex","BTCUSD",1754989877109,1.39968522,118710.0,118700.0,0.00252169]
["bitfinex","BTCUSD",1754989877337,1.40168522,118710.0,118700.0,0.00252169]
["bitfinex","BTCUSD",1754989877535,1.40368522,118710.0,118700.0,0.00352169]
["bitfinex","BTCUSD",1754989878583,1.40380522,118710.0,118700.0,0.00352169]
["bitfinex","BTCUSD",1754989878787,1.00569111,118710.0,118700.0,0.00352169]
["bitfinex","BTCUSD",1754989878996,1.13413111,118710.0,118700.0,0.00352169]
["bitfinex","BTCUSD",1754989879168,0.6430087,118710.0,118700.0,0.00352169]
["bitfinex","BTCUSD",1754989879374,1.13413111,118710.0,118700.0,0.00352169]
["bitfinex","BTCUSD",1754989880180,0.6430087,118710.0,118700.0,0.00352169]
["bitfinex","BTCUSD",1754989880539,1.13413111,118710.0,118700.0,0.00352169]
["bitfinex","BTCUSD",1754989884984,1.33645111,118710.0,118700.0,0.00352169]
["bitfinex","BTCUSD",1754989888106,1.20801111,118710.0,118700.0,0.00352169]
["bitfinex","BTCUSD",1754989888338,1.33689111,118710.0,118700.0,0.00352169]
["bitfinex","BTCUSD",1754989889618,1.33685111,118710.0,118700.0,0.00352169]
["bitfinex","BTCUSD",1754989889837,0.8425787,118710.0,118700.0,0.00554169]
["bitfinex","BTCUSD",1754989890045,0.8425787,118710.0,118700.0,0.00874169]
["bitfinex","BTCUSD",1754989890046,1.33370111,118710.0,118700.0,0.00874169]
["bitfinex","BTCUSD",1754989891289,1.33163111,118710.0,118700.0,0.00874169]
["bitfinex","BTCUSD",1754989891701,0.70743427,118710.0,118700.0,0.17723368]
["bitfinex","BTCUSD",1754989892116,1.19855668,118710.0,118700.0,0.17723368]
["bitfinex","BTCUSD",1754989892300,0.70543427,118710.0,118700.0,0.17723368]
["bitfinex","BTCUSD",1754989892685,1.19655668,118710.0,118700.0,0.17723368]
["bitfinex","BTCUSD",1754989893317,0.70543427,118710.0,118700.0,0.17723368]
["bitfinex","BTCUSD",1754989893478,1.27904111,118710.0,118700.0,0.17723368]
["bitfinex","BTCUSD",1754989893907,1.27704111,118710.0,118700.0,0.17623368]
["bitfinex","BTCUSD",1754989894107,0.7868787,118710.0,118700.0,0.17723368]
["bitfinex","BTCUSD",1754989894725,1.27800111,118710.0,118700.0,0.17723368]
["bitfinex","BTCUSD",1754989894923,1.27700111,118710.0,118700.0,0.17623368]
["bitfinex","BTCUSD",1754989895133,0.7858787,118710.0,118700.0,0.17623368]
["bitfinex","BTCUSD",1754989895409,0.7868787,118710.0,118700.0,0.17723368]
["bitfinex","BTCUSD",1754989895541,1.10952331,118710.0,118700.0,0.17723368]
["bitfinex","BTCUSD",1754989895927,1.27800111,118710.0,118700.0,0.17723368]
["bitfinex","BTCUSD",1754989896130,1.27800111,118710.0,118700.0,0.17823368]
["bitfinex","BTCUSD",1754989897118,1.27700111,118710.0,118700.0,0.17723368]
["bitfinex","BTCUSD",1754989897522,1.27800111,118710.0,118700.0,0.17923368]
["bitfinex","BTCUSD",1754989899029,0.7868787,118710.0,118700.0,0.17923368]
["bitfinex","BTCUSD",1754989899234,1.07568111,118710.0,118700.0,0.17923368]
["bitfinex","BTCUSD",1754989899867,1.07782111,118710.0,118700.0,0.00754169]
["bitfinex","BTCUSD",1754989900484,1.08096111,118710.0,118700.0,0.00552169]
["bitfinex","BTCUSD",1754989901448,0.5898387,118710.0,118700.0,0.00552169]
["bitfinex","BTCUSD",1754989901661,1.08096111,118710.0,118700.0,0.00552169]
["bitfinex","BTCUSD",1754989902438,0.67706342,118700.0,118690.0,0.16402657]
["bitfinex","BTCUSD",1754989902597,0.88850667,118700.0,118690.0,0.16617657]
["bitfinex","BTCUSD",1754989902793,0.88850667,118700.0,118690.0,0.16916657]
["bitfinex","BTCUSD",1754989903179,0.95600514,118700.0,118690.0,0.16916657]
["bitfinex","BTCUSD",1754989903609,0.95816514,118700.0,118690.0,0.16916657]
["bitfinex","BTCUSD",1754989903820,0.46704273,118700.0,118690.0,0.16916657]
["bitfinex","BTCUSD",1754989904176,0.95916514,118700.0,118690.0,0.17316657]
["bitfinex","BTCUSD",1754989904388,0.95916514,118700.0,118690.0,0.17416657]
["bitfinex","BTCUSD",1754989904770,1.40516514,118700.0,118690.0,0.17416657]
["bitfinex","BTCUSD",1754989908541,0.95916514,118700.0,118690.0,0.17416657]
["bitfinex","BTCUSD",1754989908982,0.95916514,118700.0,118690.0,0.17117657]
["bitfinex","BTCUSD",1754989909186,0.96230514,118700.0,118690.0,0.16902657]
["bitfinex","BTCUSD",1754989909961,0.47118273,118700.0,118690.0,0.17117657]
["bitfinex","BTCUSD",1754989910175,0.96230514,118700.0,118690.0,0.17117657]
["bitfinex","BTCUSD",1754989910821,0.95916514,118700.0,118690.0,0.17097657]
["bitfinex","BTCUSD",1754989912672,0.47118273,118700.0,118690.0,0.17097657]
["bitfinex","BTCUSD",1754989912870,0.96230514,118700.0,118690.0,0.16882657]
["bitfinex","BTCUSD",1754989913281,0.96230514,118700.0,118690.0,0.17097657]
["bitfinex","BTCUSD",1754989914143,0.95916514,118700.0,118690.0,0.17097657]
["bitfinex","BTCUSD",1754989914269,0.95916514,118700.0,118690.0,0.17396657]
["bitfinex","BTCUSD",1754989914474,0.46588273,118700.0,118690.0,0.17396657]
["bitfinex","BTCUSD",1754989914673,0.95700514,118700.0,118690.0,0.17396657]
["bitfinex","BTCUSD",1754989916997,0.95916514,118700.0,118690.0,0.17396657]
["bitfinex","BTCUSD",1754989917827,0.95916514,118700.0,118690.0,0.17097657]
["bitfinex","BTCUSD",1754989918270,0.96230514,118700.0,118690.0,0.005]
["bitfinex","BTCUSD",1754989920452,0.47114273,118700.0,118690.0,0.00504]
["bitfinex","BTCUSD",1754989920634,0.96226514,118700.0,118690.0,0.00504]
["bitfinex","BTCUSD",1754989921360,0.47114273,118700.0,118690.0,0.00504]
["bitfinex","BTCUSD",1754989921564,0.96226514,118700.0,118690.0,0.00504]
["bitfinex","BTCUSD",1754989925592,0.47114273,118700.0,118690.0,0.00504]
["bitfinex","BTCUSD",1754989925798,0.96226514,118700.0,118690.0,0.00504]
["bitfinex","BTCUSD",1754989927637,0.47114273,118700.0,118690.0,0.00504]
["bitfinex","BTCUSD",1754989927948,0.96226514,118700.0,118690.0,0.00504]
["bitfinex","BTCUSD",1754989929827,0.47114273,118700.0,118690.0,0.00504]
["bitfinex","BTCUSD",1754989930063,0.96226514,118700.0,118690.0,0.00504]
["bitfinex","BTCUSD",1754989930683,1.20782563,118700.0,118690.0,0.00504]
["bitfinex","BTCUSD",1754989932794,1.20782563,118700.0,118690.0,0.00714]
["bitfinex","BTCUSD",1754989932795,1.20468563,118700.0,118690.0,0.00714]
["bitfinex","BTCUSD",1754989933682,0.47115273,118700.0,118690.0,0.00714]
["bitfinex","BTCUSD",1754989933893,1.20783563,118700.0,118690.0,0.00714]
["bitfinex","BTCUSD",1754989934094,1.20783563,118700.0,118690.0,0.00504]
["bitfinex","BTCUSD",1754989936200,0.47115273,118700.0,118690.0,0.00504]
["bitfinex","BTCUSD",1754989936419,1.20783563,118700.0,118690.0,0.00504]
["bitfinex","BTCUSD",1754989941900,1.57617708,118700.0,118690.0,0.00504]
["bitfinex","BTCUSD",1754989943145,1.57617708,118700.0,118690.0,0.00404]
["bitfinex","BTCUSD",1754989943287,1.57717708,118700.0,118690.0,0.00404]
["bitfinex","BTCUSD",1754989943691,1.57617708,118700.0,118690.0,4e-05]
["bitfinex","BTCUSD",1754989943945,0.47115273,118700.0,118690.0,0.00104]
["bitfinex","BTCUSD",1754989944151,0.47215273,118700.0,118690.0,0.00104]
["bitfinex","BTCUSD",1754989944352,1.57717708,118700.0,118690.0,0.00104]
["bitfinex","BTCUSD",1754989947250,1.57717708,118700.0,118690.0,0.00204]
["bitfinex","BTCUSD",1754989949151,0.47215273,118700.0,118690.0,0.00204]
["bitfinex","BTCUSD",1754989949558,1.57717708,118700.0,118690.0,0.00204]
["bitfinex","BTCUSD",1754989949972,0.47215273,118700.0,118690.0,0.00204]
["bitfinex","BTCUSD",1754989950106,1.57717708,118700.0,118690.0,0.00204]
["bitfinex","BTCUSD",1754989952137,0.47215273,118700.0,118690.0,0.00204]
["bitfinex","BTCUSD",1754989952350,1.57717708,118700.0,118690.0,0.00204]
["bitfinex","BTCUSD",1754989952907,0.47215273,118700.0,118690.0,0.00204]
["bitfinex","BTCUSD",1754989953118,1.57717708,118700.0,118690.0,0.00204]
["bitfinex","BTCUSD",1754989953951,1.62776708,118700.0,118690.0,0.00204]
["bitfinex","BTCUSD",1754989957870,0.52274273,118700.0,118690.0,0.00204]
["bitfinex","BTCUSD",1754989958073,1.62776708,118700.0,118690.0,0.00204]
["bitfinex","BTCUSD",1754989958787,0.52274273,118700.0,118690.0,0.00204]
["bitfinex","BTCUSD",1754989959095,1.62776708,118700.0,118690.0,0.00204]
["bitfinex","BTCUSD",1754989961137,0.52274273,118700.0,118690.0,0.00204]
["bitfinex","BTCUSD",1754989961342,1.62776708,118700.0,118690.0,0.00204]
["bitfinex","BTCUSD",1754989961569,0.52274273,118700.0,118690.0,0.00204]
["bitfinex","BTCUSD",1754989961925,1.62776708,118700.0,118690.0,0.00204]
["bitfinex","BTCUSD",1754989965236,1.62776708,118700.0,118680.0,0.02007]
["bitfinex","BTCUSD",1754989965237,0.23654521,118690.0,118680.0,0.02007]
["bitfinex","BTCUSD",1754989965480,1.65483794,118690.0,118680.0,0.02007]
["bitfinex","BTCUSD",1754989966052,1.68015394,118690.0,118680.0,0.02007]
["bitfinex","BTCUSD",1754989966768,1.68115394,118690.0,118680.0,0.02207]
["bitfinex","BTCUSD",1754989968561,1.66660324,118690.0,118680.0,0.02207]
["bitfinex","BTCUSD",1754989968718,1.73660324,118690.0,118680.0,0.02207]
["bitfinex","BTCUSD",1754989969736,1.36826179,118690.0,118680.0,0.02207]
["bitfinex","BTCUSD",1754989969933,1.73660324,118690.0,118680.0,0.02207]
["bitfinex","BTCUSD",1754989972471,1.36826179,118690.0,118680.0,0.02207]
["bitfinex","BTCUSD",1754989973175,0.63157889,118690.0,118680.0,0.02207]
["bitfinex","BTCUSD",1754989973412,1.36826179,118690.0,118680.0,0.02207]
["bitfinex","BTCUSD",1754989975174,1.73660324,118690.0,118680.0,0.02207]
["bitfinex","BTCUSD",1754989978157,1.36826179,118690.0,118680.0,0.02207]
["bitfinex","BTCUSD",1754989980591,0.63157889,118690.0,118680.0,0.02207]
["bitfinex","BTCUSD",1754989980794,1.36826179,118690.0,118680.0,0.02207]
["bitfinex","BTCUSD",1754989985279,1.36826179,118690.0,118680.0,0.02717]
["bitfinex","BTCUSD",1754989985280,1.36319179,118690.0,118680.0,0.02717]
["bitfinex","BTCUSD",1754989986244,0.99485034,118690.0,118680.0,0.02717]
["bitfinex","BTCUSD",1754989986669,0.62650889,118690.0,118680.0,0.02717]
["bitfinex","BTCUSD",1754989987113,1.36319179,118690.0,118680.0,0.02717]
["bitfinex","BTCUSD",1754989987806,0.99485034,118690.0,118680.0,0.02717]
["bitfinex","BTCUSD",1754989988167,1.36319179,118690.0,118680.0,0.02717]
["bitfinex","BTCUSD",1754989988649,0.86641034,118690.0,118680.0,0.02717]
["bitfinex","BTCUSD",1754989988851,0.91244591,118690.0,118680.0,0.19569039]
["bitfinex","BTCUSD",1754989989015,0.91244591,118690.0,118680.0,0.02717]
["bitfinex","BTCUSD",1754989989327,0.91244591,118690.0,118680.0,0.19569039]
["bitfinex","BTCUSD",1754989990556,0.91244591,118690.0,118680.0,0.02717]
["bitfinex","BTCUSD",1754989990762,0.99493034,118690.0,118680.0,0.02717]
["bitfinex","BTCUSD",1754989991117,0.99493034,118690.0,118680.0,0.19569039]
["bitfinex","BTCUSD",1754989991323,0.99493034,118690.0,118680.0,0.02717]
["bitfinex","BTCUSD",1754989991559,0.99493034,118690.0,118680.0,0.19569039]
["bitfinex","BTCUSD",1754989991560,0.36499446,118690.0,118680.0,0.19569039]
["bitfinex","BTCUSD",1754989991749,0.83649991,118690.0,118680.0,0.19569039]
["bitfinex","BTCUSD",1754989992093,0.66799372,118690.0,118680.0,0.19569039]
["bitfinex","BTCUSD",1754989992470,0.29965227,118690.0,118680.0,0.19569039]
["bitfinex","BTCUSD",1754989993255,0.29965227,118690.0,118680.0,0.6867663]
["bitfinex","BTCUSD",1754989993256,0.19956,118690.0,118680.0,0.6867663]
["bitfinex","BTCUSD",1754989994185,0.07,118690.0,118680.0,0.6847663]
["bitfinex","BTCUSD",1754989994383,0.19856,118690.0,118680.0,0.7084763]
["bitfinex","BTCUSD",1754989994602,0.19956,118690.0,118680.0,0.7094763]
["bitfinex","BTCUSD",1754989994803,0.19956,118690.0,118680.0,0.7584763]
["bitfinex","BTCUSD",1754989994997,0.20056,118690.0,118680.0,0.7614763]
["bitfinex","BTCUSD",1754989996283,0.20056,118690.0,118680.0,0.27040039]
["bitfinex","BTCUSD",1754989997584,0.20056,118690.0,118680.0,0.7614763]
["bitfinex","BTCUSD",1754989998967,0.20056,118690.0,118680.0,0.27040039]
["bitfinex","BTCUSD",1754989999212,0.20056,118690.0,118680.0,0.7614763]
["bitfinex","BTCUSD",1754990000376,0.20056,118690.0,118680.0,0.24769039]
["bitfinex","BTCUSD",1754990010993,0.20056,118690.0,118680.0,0.23019039]
["bitfinex","BTCUSD",1754990012870,0.20056,118690.0,118680.0,0.23012039]
["bitfinex","BTCUSD",1754990013742,0.20056,118690.0,118680.0,0.30012039]
["bitfinex","BTCUSD",1754990014788,0.20056,118690.0,118680.0,0.66836362]
["bitfinex","BTCUSD",1754990017723,0.20056,118690.0,118680.0,0.30012039]
["bitfinex","BTCUSD",1754990017934,0.20056,118690.0,118680.0,0.66836362]
["bitfinex","BTCUSD",1754990019365,0.20056,118690.0,118680.0,0.30012039]
["bitfinex","BTCUSD",1754990019518,0.20056,118690.0,118680.0,0.66836362]
["bitfinex","BTCUSD",1754990019713,0.20056,118690.0,118680.0,0.79748362]
["bitfinex","BTCUSD",1754990019948,0.20056,118690.0,118680.0,0.42924039]
["bitfinex","BTCUSD",1754990020313,0.20056,118690.0,118680.0,0.79748362]
["bitfinex","BTCUSD",1754990021122,0.20056,118690.0,118680.0,0.42924039]
["bitfinex","BTCUSD",1754990021323,0.20056,118690.0,118680.0,0.79748362]
["bitfinex","BTCUSD",1754990022151,0.20258,118690.0,118680.0,0.42614039]
["bitfinex","BTCUSD",1754990022408,0.57404323,118690.0,118680.0,0.42614039]
["bitfinex","BTCUSD",1754990022557,0.57404323,118690.0,118680.0,0.29702039]
["bitfinex","BTCUSD",1754990023857,0.57404323,118690.0,118680.0,0.29502039]
["bitfinex","BTCUSD",1754990024060,0.9077571,118690.0,118680.0,0.29502039]
["bitfinex","BTCUSD",1754990024788,0.53951387,118690.0,118680.0,0.29502039]
["bitfinex","BTCUSD",1754990024951,0.9077571,118690.0,118680.0,0.29502039]
["bitfinex","BTCUSD",1754990026169,0.45702944,118690.0,118680.0,0.29502039]
["bitfinex","BTCUSD",1754990026359,0.82527267,118690.0,118680.0,0.29502039]
["bitfinex","BTCUSD",1754990031144,0.82527267,118690.0,118680.0,0.1265]
["bitfinex","BTCUSD",1754990032048,0.84272169,118690.0,118680.0,0.0065]
["bitfinex","BTCUSD",1754990038432,0.47447846,118690.0,118680.0,0.0065]
["bitfinex","BTCUSD",1754990038656,0.90954974,118690.0,118680.0,0.0065]
["bitfinex","BTCUSD",1754990039989,0.90954974,118690.0,118680.0,0.17502039]
["bitfinex","BTCUSD",1754990041371,0.30073227,118690.0,118680.0,0.54852362]
["bitfinex","BTCUSD",1754990041539,0.28364325,118690.0,118680.0,0.54852362]
["bitfinex","BTCUSD",1754990041958,0.28364325,118690.0,118680.0,0.18028039]
["bitfinex","BTCUSD",1754990042171,0.28364325,118690.0,118680.0,0.54852362]
["bitfinex","BTCUSD",1754990042670,0.28364325,118690.0,118680.0,0.18028039]
["bitfinex","BTCUSD",1754990042881,0.20092,118690.0,118680.0,0.80128069]
["bitfinex","BTCUSD",1754990043483,0.20092,118690.0,118680.0,0.31028039]
["bitfinex","BTCUSD",1754990043904,0.23786121,118690.0,118680.0,0.31028039]
["bitfinex","BTCUSD",1754990044139,0.20092,118690.0,118680.0,0.31028039]
["bitfinex","BTCUSD",1754990046011,0.20092,118690.0,118680.0,0.80128069]
["bitfinex","BTCUSD",1754990046142,0.20092,118690.0,118680.0,0.31028039]
["bitfinex","BTCUSD",1754990049081,0.20092,118690.0,118680.0,0.80128069]
["bitfinex","BTCUSD",1754990049284,0.20092,118690.0,118680.0,0.31028039]
["bitfinex","BTCUSD",1754990049483,0.20092,118690.0,118680.0,0.31877823]
["bitfinex","BTCUSD",1754990050288,0.20092,118690.0,118680.0,0.31881823]
["bitfinex","BTCUSD",1754990051715,0.072,118690.0,118680.0,0.80981853]
["bitfinex","BTCUSD",1754990052690,0.072,118690.0,118680.0,0.80132069]
["bitfinex","BTCUSD",1754990053579,0.072,118690.0,118680.0,0.80993933]
["bitfinex","BTCUSD",1754990054768,0.072,118690.0,118680.0,0.80132069]
["bitfinex","BTCUSD",1754990055060,0.072,118690.0,118680.0,0.31032039]
["bitfinex","BTCUSD",1754990055247,0.07194521,118690.0,118680.0,0.80132069]
["bitfinex","BTCUSD",1754990057308,0.07194521,118690.0,118680.0,0.31032039]
["bitfinex","BTCUSD",1754990057539,0.07194521,118690.0,118680.0,0.80132069]
["bitfinex","BTCUSD",1754990059232,0.07194521,118690.0,118680.0,0.78132069]
["bitfinex","BTCUSD",1754990059588,0.07194521,118690.0,118680.0,1.29762499]
["bitfinex","BTCUSD",1754990060211,0.07194521,118690.0,118680.0,0.80662469]
["bitfinex","BTCUSD",1754990060771,0.07094521,118690.0,118680.0,0.80662469]
["bitfinex","BTCUSD",1754990060983,0.06894521,118690.0,118680.0,0.80262469]
["bitfinex","BTCUSD",1754990061184,0.06994521,118690.0,118680.0,0.80662469]
["bitfinex","BTCUSD",1754990061387,0.06994521,118690.0,118680.0,0.80862469]
["bitfinex","BTCUSD",1754990061983,0.06994521,118690.0,118680.0,1.29962499]
["bitfinex","BTCUSD",1754990062265,0.06994521,118690.0,118680.0,1.38234824]
["bitfinex","BTCUSD",1754990062476,0.00307,118720.0,118710.0,0.1684778]
["bitfinex","BTCUSD",1754990062696,0.00307,118720.0,118710.0,0.2804978]
["bitfinex","BTCUSD",1754990062697,0.00212,118720.0,118710.0,0.2804978]
["bitfinex","BTCUSD",1754990062873,0.00212,118720.0,118710.0,0.2835278]
["bitfinex","BTCUSD",1754990063709,0.13251,118730.0,118720.0,0.16846361]
["bitfinex","BTCUSD",1754990063943,0.21735325,118730.0,118720.0,0.27846361]
["bitfinex","BTCUSD",1754990064926,0.21835325,118730.0,118720.0,0.27846361]
["bitfinex","BTCUSD",1754990065591,0.70935355,118730.0,118720.0,0.27846361]
["bitfinex","BTCUSD",1754990065950,0.23204498,118730.0,118720.0,0.27846361]
["bitfinex","BTCUSD",1754990066150,0.21835325,118730.0,118720.0,0.27846361]
["bitfinex","BTCUSD",1754990066931,0.22135325,118730.0,118720.0,0.27946361]
["bitfinex","BTCUSD",1754990068057,0.22135325,118730.0,118720.0,0.27950361]
["bitfinex","BTCUSD",1754990071378,0.88080297,118730.0,118720.0,0.27950361]
["bitfinex","BTCUSD",1754990072533,0.38980267,118730.0,118720.0,0.27950361]
["bitfinex","BTCUSD",1754990072802,0.71235355,118730.0,118720.0,0.27950361]
["bitfinex","BTCUSD",1754990072999,0.88080297,118730.0,118720.0,0.27950361]
["bitfinex","BTCUSD",1754990074192,0.78235355,118730.0,118720.0,0.27950361]
["bitfinex","BTCUSD",1754990074656,0.29135325,118730.0,118720.0,0.27950361]
["bitfinex","BTCUSD",1754990074858,0.28828325,118730.0,118720.0,0.28152361]
["bitfinex","BTCUSD",1754990075293,0.28828325,118730.0,118720.0,0.28451361]
["bitfinex","BTCUSD",1754990077391,0.28828325,118730.0,118720.0,0.28152361]
["bitfinex","BTCUSD",1754990078435,0.29135325,118730.0,118720.0,0.27950361]
["bitfinex","BTCUSD",1754990082345,0.28828325,118730.0,118720.0,0.17488361]
["bitfinex","BTCUSD",1754990082484,0.28828325,118730.0,118720.0,0.26488361]
["bitfinex","BTCUSD",1754990083191,0.29141325,118730.0,118720.0,0.26165361]
["bitfinex","BTCUSD",1754990086685,0.65946677,118730.0,118720.0,0.26165361]
["bitfinex","BTCUSD",1754990088572,0.28828325,118730.0,118720.0,0.26165361]
["bitfinex","BTCUSD",1754990088777,0.65633677,118730.0,118720.0,0.26165361]
["bitfinex","BTCUSD",1754990089192,0.20556,118730.0,118720.0,0.26165361]
["bitfinex","BTCUSD",1754990089599,0.57361352,118730.0,118720.0,0.26165361]
["bitfinex","BTCUSD",1754990089851,0.57674352,118730.0,118720.0,0.26165361]
["bitfinex","BTCUSD",1754990090203,0.57674352,118730.0,118720.0,0.25950361]
["bitfinex","BTCUSD",1754990092932,0.74519294,118730.0,118720.0,0.25950361]
["bitfinex","BTCUSD",1754990093178,0.57674352,118730.0,118720.0,0.25950361]
["bitfinex","BTCUSD",1754990093853,0.74519294,118730.0,118720.0,0.25950361]
["bitfinex","BTCUSD",1754990094389,1.21341873,118730.0,118720.0,0.09104]
["bitfinex","BTCUSD",1754990094612,1.29590316,118730.0,118720.0,0.12104]
["bitfinex","BTCUSD",1754990095194,0.92784964,118730.0,118720.0,0.28950361]
["bitfinex","BTCUSD",1754990095398,1.29590316,118730.0,118720.0,0.12104]
["bitfinex","BTCUSD",1754990096051,1.29590316,118730.0,118720.0,0.28950361]
["bitfinex","BTCUSD",1754990096227,0.92784964,118730.0,118720.0,0.28950361]
["bitfinex","BTCUSD",1754990096633,1.05066604,118730.0,118720.0,0.28950361]
["bitfinex","BTCUSD",1754990096848,1.05066604,118730.0,118720.0,0.12104]
["bitfinex","BTCUSD",1754990098904,0.96818161,118730.0,118720.0,0.12104]
["bitfinex","BTCUSD",1754990100457,0.96818161,118730.0,118720.0,0.28950361]
["bitfinex","BTCUSD",1754990100663,0.17942227,118730.0,118720.0,0.28950361]
["bitfinex","BTCUSD",1754990100889,0.47390169,118730.0,118720.0,0.29165361]
["bitfinex","BTCUSD",1754990101475,0.30545227,118730.0,118720.0,0.29488361]
["bitfinex","BTCUSD",1754990101784,0.47390169,118730.0,118720.0,0.29488361]
["bitfinex","BTCUSD",1754990103490,0.47390169,118730.0,118720.0,0.29165361]
["bitfinex","BTCUSD",1754990103643,0.52767169,118730.0,118720.0,0.29165361]
["bitfinex","BTCUSD",1754990103846,0.96790161,118730.0,118720.0,0.28950361]
["bitfinex","BTCUSD",1754990106701,0.96778161,118730.0,118720.0,0.28950361]
["bitfinex","BTCUSD",1754990107907,0.96778161,118730.0,118720.0,0.12104]
["bitfinex","BTCUSD",1754990108543,0.96778161,118730.0,118720.0,0.28950361]
["bitfinex","BTCUSD",1754990113767,0.79933219,118730.0,118720.0,0.28950361]
["bitfinex","BTCUSD",1754990114199,0.30846227,118730.0,118720.0,0.29148361]
["bitfinex","BTCUSD",1754990114394,0.79933219,118730.0,118720.0,0.29148361]
["bitfinex","BTCUSD",1754990118734,0.67655305,118730.0,118720.0,0.29148361]
["bitfinex","BTCUSD",1754990119380,0.84500247,118730.0,118720.0,0.29148361]
["bitfinex","BTCUSD",1754990119620,0.67655305,118730.0,118720.0,0.29148361]
["bitfinex","BTCUSD",1754990120359,0.84500247,118730.0,118720.0,0.29148361]
["bitfinex","BTCUSD",1754990120566,0.67655305,118730.0,118720.0,0.29148361]
["bitfinex","BTCUSD",1754990123714,0.84500247,118730.0,118720.0,0.29148361]
["bitfinex","BTCUSD",1754990124534,0.57113078,118730.0,118720.0,0.29459361]
["bitfinex","BTCUSD",1754990125140,0.57322078,118730.0,118720.0,0.29459361]
["bitfinex","BTCUSD",1754990127000,0.57322078,118730.0,118720.0,0.29148361]
["bitfinex","BTCUSD",1754990129582,0.20513,118730.0,118720.0,0.29148361]
["bitfinex","BTCUSD",1754990129804,0.57322078,118730.0,118720.0,0.29148361]
["bitfinex","BTCUSD",1754990131719,0.20513,118730.0,118720.0,0.29148361]
["bitfinex","BTCUSD",1754990131981,0.57322078,118730.0,118720.0,0.29148361]
["bitfinex","BTCUSD",1754990133320,0.7416702,118730.0,118720.0,0.29148361]
["bitfinex","BTCUSD",1754990133589,0.7447902,118730.0,118720.0,0.29148361]
["bitfinex","BTCUSD",1754990134885,0.7447902,118730.0,118720.0,0.28950361]
["bitfinex","BTCUSD",1754990135167,0.9274469,118730.0,118720.0,0.12104]
["bitfinex","BTCUSD",1754990135374,0.18595521,118690.0,118680.0,0.0025]
["bitfinex","BTCUSD",1754990135567,1.13571002,118690.0,118680.0,0.0025]
["bitfinex","BTCUSD",1754990135806,0.76761924,118690.0,118680.0,0.0025]
["bitfinex","BTCUSD",1754990136019,0.78086246,118690.0,118680.0,0.0025]
["bitfinex","BTCUSD",1754990136248,0.80617246,118690.0,118680.0,0.0025]
["bitfinex","BTCUSD",1754990136469,0.30932168,118690.0,118680.0,0.0025]
["bitfinex","BTCUSD",1754990136689,0.80625246,118690.0,118680.0,0.0025]
["bitfinex","BTCUSD",1754990136895,0.92933607,118690.0,118680.0,0.0025]
["bitfinex","BTCUSD",1754990137550,0.93794677,118690.0,118680.0,0.0025]
["bitfinex","BTCUSD",1754990138175,0.93794677,118690.0,118680.0,0.0035]
["bitfinex","BTCUSD",1754990138624,0.89864383,118690.0,118680.0,0.00859]
["bitfinex","BTCUSD",1754990138841,0.70273764,118690.0,118680.0,0.17711039]
["bitfinex","BTCUSD",1754990139051,0.70373764,118690.0,118680.0,0.17811039]
["bitfinex","BTCUSD",1754990139471,0.08372325,118690.0,118680.0,0.17804845]
["bitfinex","BTCUSD",1754990139684,0.49217439,118690.0,118680.0,0.17804845]
["bitfinex","BTCUSD",1754990139903,0.1298,118690.0,118680.0,0.28804845]
["bitfinex","BTCUSD",1754990140133,0.12984,118690.0,118680.0,0.28804845]
["bitfinex","BTCUSD",1754990140985,0.12984,118690.0,118680.0,0.27804845]
["bitfinex","BTCUSD",1754990140986,0.001,118690.0,118680.0,0.27804845]
["bitfinex","BTCUSD",1754990141251,0.001,118690.0,118680.0,0.76922284]
["bitfinex","BTCUSD",1754990141472,0.001,118690.0,118680.0,0.85194609]
["bitfinex","BTCUSD",1754990141918,0.001,118690.0,118680.0,0.87634609]
["bitfinex","BTCUSD",1754990142768,0.12892,118700.0,118690.0,0.16850619]
["bitfinex","BTCUSD",1754990142977,0.12892,118700.0,118690.0,0.28047619]
["bitfinex","BTCUSD",1754990143186,0.12892,118700.0,118690.0,0.77471058]
["bitfinex","BTCUSD",1754990143712,0.12892,118700.0,118690.0,0.28353619]
["bitfinex","BTCUSD",1754990144128,0.12992,118700.0,118690.0,0.28753619]
["bitfinex","BTCUSD",1754990144759,0.12992,118700.0,118690.0,0.77871058]
["bitfinex","BTCUSD",1754990145418,0.001,118700.0,118690.0,0.90763058]
["bitfinex","BTCUSD",1754990146793,0.001,118700.0,118690.0,0.41645619]
["bitfinex","BTCUSD",1754990147189,0.001,118700.0,118690.0,0.90763058]
["bitfinex","BTCUSD",1754990148041,0.001,118700.0,118690.0,0.41645619]
["bitfinex","BTCUSD",1754990148242,0.001,118700.0,118690.0,0.90763058]
["bitfinex","BTCUSD",1754990148450,0.001,118700.0,118690.0,0.28753619]
["bitfinex","BTCUSD",1754990148624,0.49425439,118700.0,118690.0,0.28250619]
["bitfinex","BTCUSD",1754990148838,0.49746439,118700.0,118690.0,0.28250619]
["bitfinex","BTCUSD",1754990149454,0.07568948,118700.0,118690.0,0.29250619]
["bitfinex","BTCUSD",1754990149693,0.62654439,118700.0,118690.0,0.29250619]
["bitfinex","BTCUSD",1754990150040,0.62333439,118700.0,118690.0,0.29447619]
["bitfinex","BTCUSD",1754990150647,0.62654439,118700.0,118690.0,0.29447619]
["bitfinex","BTCUSD",1754990151033,0.62654439,118700.0,118690.0,0.29250619]
["bitfinex","BTCUSD",1754990151994,0.62674439,118700.0,118690.0,0.29250619]
["bitfinex","BTCUSD",1754990152196,0.49425439,118700.0,118690.0,0.29447619]
["bitfinex","BTCUSD",1754990152407,0.001,118700.0,118690.0,0.29753619]
["bitfinex","BTCUSD",1754990152617,0.13028,118700.0,118690.0,0.29753619]
["bitfinex","BTCUSD",1754990155623,0.001,118700.0,118690.0,0.29753619]
["bitfinex","BTCUSD",1754990155827,0.13028,118700.0,118690.0,0.29753619]
["bitfinex","BTCUSD",1754990156234,0.13024,118700.0,118690.0,0.29753619]
["bitfinex","BTCUSD",1754990159695,0.68892583,118700.0,118690.0,0.29250619]
["bitfinex","BTCUSD",1754990164158,0.62678439,118700.0,118690.0,0.29250619]
["bitfinex","BTCUSD",1754990167314,0.62662439,118700.0,118690.0,0.29250619]
["bitfinex","BTCUSD",1754990169694,0.00629,118700.0,118690.0,0.29250619]
["bitfinex","BTCUSD",1754990169906,0.001,118700.0,118690.0,0.79874058]
["bitfinex","BTCUSD",1754990170125,0.13008,118700.0,118690.0,0.79874058]
["bitfinex","BTCUSD",1754990172410,0.20008,118700.0,118690.0,0.79874058]
["bitfinex","BTCUSD",1754990173228,0.20008,118700.0,118690.0,0.82404158]
["bitfinex","BTCUSD",1754990174902,0.071,118700.0,118690.0,0.82404158]
["bitfinex","BTCUSD",1754990175106,0.2,118700.0,118690.0,0.82404158]
["bitfinex","BTCUSD",1754990175314,0.13,118700.0,118690.0,0.82404158]
["bitfinex","BTCUSD",1754990180449,0.13,118700.0,118690.0,0.82408158]
["bitfinex","BTCUSD",1754990181408,0.13,118700.0,118690.0,0.79878058]
["bitfinex","BTCUSD",1754990181855,0.13,118700.0,118690.0,0.82408058]
["bitfinex","BTCUSD",1754990182019,0.13,118700.0,118690.0,0.79878058]
["bitfinex","BTCUSD",1754990182824,0.13,118700.0,118690.0,0.82408158]
["bitfinex","BTCUSD",1754990183687,0.13,118700.0,118690.0,0.79878058]
["bitfinex","BTCUSD",1754990184868,0.13,118700.0,118690.0,0.82408058]
["bitfinex","BTCUSD",1754990187333,0.13,118700.0,118690.0,0.79878058]
["bitfinex","BTCUSD",1754990187536,0.13,118700.0,118690.0,0.82408058]
["bitfinex","BTCUSD",1754990188711,0.13,118700.0,118690.0,0.33290619]
["bitfinex","BTCUSD",1754990188918,0.001,118700.0,118690.0,0.33290619]
["bitfinex","BTCUSD",1754990189341,0.001,118700.0,118690.0,0.30760619]
["bitfinex","BTCUSD",1754990189630,0.001,118700.0,118690.0,0.79878058]
["bitfinex","BTCUSD",1754990190285,0.13,118700.0,118690.0,0.79878058]
["bitfinex","BTCUSD",1754990193181,0.13,118700.0,118690.0,0.30760619]
["bitfinex","BTCUSD",1754990193380,0.13208,118700.0,118690.0,0.30760619]
["bitfinex","BTCUSD",1754990193593,0.13208,118700.0,118690.0,0.30451619]
["bitfinex","BTCUSD",1754990197195,0.62629439,118700.0,118690.0,0.30254619]
["bitfinex","BTCUSD",1754990197737,0.13512,118700.0,118690.0,0.30254619]
["bitfinex","BTCUSD",1754990203663,0.20512,118700.0,118690.0,0.30254619]
["bitfinex","BTCUSD",1754990206338,0.20512,118700.0,118690.0,0.30452619]
["bitfinex","BTCUSD",1754990206547,0.20208,118700.0,118690.0,0.30452619]
["bitfinex","BTCUSD",1754990208209,0.07308,118700.0,118690.0,0.43646619]
["bitfinex","BTCUSD",1754990208602,0.071,118700.0,118690.0,0.43646619]
["bitfinex","BTCUSD",1754990209991,0.071,118700.0,118690.0,0.30754619]
["bitfinex","BTCUSD",1754990210199,0.07296,118700.0,118690.0,0.30452619]
["bitfinex","BTCUSD",1754990210407,0.0762,118700.0,118690.0,0.30452619]
["bitfinex","BTCUSD",1754990211655,0.07296,118700.0,118690.0,0.30452619]
["bitfinex","BTCUSD",1754990212070,0.07296,118700.0,118690.0,0.30754619]
["bitfinex","BTCUSD",1754990213335,0.07296,118700.0,118690.0,0.30452619]
["bitfinex","BTCUSD",1754990214819,0.07296,118700.0,118690.0,0.30754619]
["bitfinex","BTCUSD",1754990217068,0.071,118700.0,118690.0,0.30754619]
["bitfinex","BTCUSD",1754990219906,0.07296,118700.0,118690.0,0.30754619]
["bitfinex","BTCUSD",1754990220109,0.07296,118700.0,118690.0,0.30452619]
["bitfinex","BTCUSD",1754990222665,0.07296,118700.0,118690.0,0.30754619]
["bitfinex","BTCUSD",1754990222870,0.071,118700.0,118690.0,0.30754619]
["bitfinex","BTCUSD",1754990226083,0.07296,118700.0,118690.0,0.30754619]
["bitfinex","BTCUSD",1754990226906,0.07296,118700.0,118690.0,0.30452619]
["bitfinex","BTCUSD",1754990227274,0.071,118700.0,118690.0,0.79872058]
["bitfinex","BTCUSD",1754990228687,0.071,118700.0,118690.0,0.30754619]
["bitfinex","BTCUSD",1754990228894,0.071,118700.0,118690.0,0.79872058]
["bitfinex","BTCUSD",1754990230285,0.071,118700.0,118690.0,0.87144383]
["bitfinex","BTCUSD",1754990231384,0.001,118700.0,118690.0,0.87144383]
["bitfinex","BTCUSD",1754990231587,0.001,118700.0,118690.0,0.87044383]
["bitfinex","BTCUSD",1754990232041,0.57484,118720.0,118710.0,0.1684778]
["bitfinex","BTCUSD",1754990232252,0.57694,118720.0,118710.0,0.2904278]
["bitfinex","BTCUSD",1754990232749,0.57694,118720.0,118710.0,0.2935678]
["bitfinex","BTCUSD",1754990232944,0.57694,118720.0,118710.0,0.78474219]
["bitfinex","BTCUSD",1754990233380,0.57894,118720.0,118710.0,0.2914678]
["bitfinex","BTCUSD",1754990235534,0.57894,118720.0,118710.0,0.29983702]
["bitfinex","BTCUSD",1754990235950,0.582,118720.0,118710.0,0.29983702]
["bitfinex","BTCUSD",1754990236485,0.652,118720.0,118710.0,0.29983702]
["bitfinex","BTCUSD",1754990237986,0.64894,118720.0,118710.0,0.29983702]
["bitfinex","BTCUSD",1754990238189,0.64894,118720.0,118710.0,0.30293702]
["bitfinex","BTCUSD",1754990239152,0.64894,118720.0,118710.0,0.29983702]
["bitfinex","BTCUSD",1754990240355,0.652,118720.0,118710.0,0.29983702]
["bitfinex","BTCUSD",1754990241154,0.652,118720.0,118710.0,0.79101141]
["bitfinex","BTCUSD",1754990242239,0.64894,118720.0,118710.0,0.79101141]
["bitfinex","BTCUSD",1754990242443,0.64676,118720.0,118710.0,0.79411141]
["bitfinex","BTCUSD",1754990243749,0.072,118720.0,118710.0,0.87683466]
["bitfinex","BTCUSD",1754990245564,0.002,118720.0,118710.0,0.87683466]
["bitfinex","BTCUSD",1754990247360,1e-08,118720.0,118710.0,1.36800905]
["bitfinex","BTCUSD",1754990248565,1e-08,118720.0,118710.0,1.49672905]
["bitfinex","BTCUSD",1754990249158,1e-08,118720.0,118710.0,1.00555466]
["bitfinex","BTCUSD",1754990249633,1e-08,118720.0,118710.0,1.03055466]
["bitfinex","BTCUSD",1754990250258,1e-08,118720.0,118710.0,1.52172905]
["bitfinex","BTCUSD",1754990252409,1e-08,118720.0,118710.0,1.52510105]
["bitfinex","BTCUSD",1754990253039,1e-08,118720.0,118710.0,1.52410105]
["bitfinex","BTCUSD",1754990253254,0.00132,118740.0,118730.0,0.16844942]
["bitfinex","BTCUSD",1754990253451,0.00132,118740.0,118730.0,0.98297706]
["bitfinex","BTCUSD",1754990253661,0.00132,118740.0,118730.0,0.98611706]
["bitfinex","BTCUSD",1754990254074,0.00132,118740.0,118730.0,1.01140706]
["bitfinex","BTCUSD",1754990254522,0.00232,118740.0,118730.0,1.01240706]
["bitfinex","BTCUSD",1754990255400,0.00232,118740.0,118730.0,0.52123267]
["bitfinex","BTCUSD",1754990255611,0.00232,118740.0,118730.0,1.01240706]
["bitfinex","BTCUSD",1754990257553,0.00306,118770.0,118760.0,0.6680016]
["bitfinex","BTCUSD",1754990257767,0.00306,118770.0,118760.0,0.8966816]
["bitfinex","BTCUSD",1754990257768,0.00516,118770.0,118760.0,0.8966816]
["bitfinex","BTCUSD",1754990258219,0.00516,118770.0,118760.0,0.9219676]
["bitfinex","BTCUSD",1754990258430,0.00516,118770.0,118760.0,0.93060648]
["bitfinex","BTCUSD",1754990258852,0.00516,118770.0,118760.0,0.93064648]
["bitfinex","BTCUSD",1754990260186,0.00516,118770.0,118760.0,0.93164648]
["bitfinex","BTCUSD",1754990260807,0.0021,118770.0,118760.0,0.93472648]
["bitfinex","BTCUSD",1754990261021,0.0021,118770.0,118760.0,0.93780648]
["bitfinex","BTCUSD",1754990262352,0.0032,118780.0,118770.0,0.16839269]
["bitfinex","BTCUSD",1754990262566,0.00526,118780.0,118770.0,0.28839269]
["bitfinex","BTCUSD",1754990262781,0.00526,118780.0,118770.0,0.77956708]
["bitfinex","BTCUSD",1754990263483,0.0032,118800.0,118780.0,0.16837851]
["bitfinex","BTCUSD",1754990263716,0.33132,118810.0,118800.0,0.16835016]
["bitfinex","BTCUSD",1754990263924,0.83239863,118810.0,118800.0,0.16835016]
["bitfinex","BTCUSD",1754990264137,0.83559863,118810.0,118800.0,0.16839016]
["bitfinex","BTCUSD",1754990264594,0.14218424,118810.0,118800.0,0.16839016]
["bitfinex","BTCUSD",1754990265695,0.63335863,118810.0,118800.0,0.16839016]
["bitfinex","BTCUSD",1754990266143,0.63835863,118810.0,118800.0,0.16939016]
["bitfinex","BTCUSD",1754990266351,0.63835863,118810.0,118800.0,0.16839016]
["bitfinex","BTCUSD",1754990266756,0.64135863,118810.0,118800.0,0.16939016]
["bitfinex","BTCUSD",1754990266974,0.63351439,118810.0,118800.0,0.16939016]
["bitfinex","BTCUSD",1754990267172,0.64135459,118810.0,118800.0,0.16939016]
["bitfinex","BTCUSD",1754990268210,0.1501802,118810.0,118800.0,0.19939016]
["bitfinex","BTCUSD",1754990269159,0.1501801,118810.0,118800.0,0.19939016]
["bitfinex","BTCUSD",1754990269769,0.64135449,118810.0,118800.0,0.19939016]
["bitfinex","BTCUSD",1754990270179,0.1501801,118810.0,118800.0,0.19939016]
["bitfinex","BTCUSD",1754990270385,0.64135449,118810.0,118800.0,0.19939016]
["bitfinex","BTCUSD",1754990270732,0.1501801,118810.0,118800.0,0.19939016]
["bitfinex","BTCUSD",1754990271083,0.1501401,118810.0,118800.0,0.28939016]
["bitfinex","BTCUSD",1754990272083,0.0215001,118810.0,118800.0,0.28939016]
["bitfinex","BTCUSD",1754990272311,0.0215001,118810.0,118800.0,0.78264455]
["bitfinex","BTCUSD",1754990272510,0.0162401,118810.0,118800.0,0.91436455]
["bitfinex","BTCUSD",1754990273610,0.01624547,118810.0,118800.0,0.91436455]
["bitfinex","BTCUSD",1754990274259,0.01624547,118810.0,118800.0,0.93964255]
["bitfinex","BTCUSD",1754990274499,0.01624547,118810.0,118800.0,0.93954963]
["bitfinex","BTCUSD",1754990274666,0.01624482,118810.0,118800.0,0.93954963]
["bitfinex","BTCUSD",1754990276329,0.01624604,118810.0,118800.0,0.93954963]
["bitfinex","BTCUSD",1754990276532,0.01624507,118810.0,118800.0,0.93954963]
["bitfinex","BTCUSD",1754990278236,0.0084,118810.0,118800.0,0.93954963]
["bitfinex","BTCUSD",1754990278868,0.01046,118810.0,118800.0,0.93954963]
["bitfinex","BTCUSD",1754990279277,0.01830804,118810.0,118800.0,0.93954963]
["bitfinex","BTCUSD",1754990280376,0.01830804,118810.0,118800.0,0.44837524]
["bitfinex","BTCUSD",1754990281417,0.01624804,118810.0,118800.0,0.44837524]
["bitfinex","BTCUSD",1754990282078,0.01624804,118810.0,118800.0,0.93954963]
["bitfinex","BTCUSD",1754990284157,0.0084,118810.0,118800.0,0.93954963]
["bitfinex","BTCUSD",1754990284355,0.0084,118810.0,118800.0,0.81954963]
["bitfinex","BTCUSD",1754990284567,0.0084,118810.0,118800.0,0.82954963]
["bitfinex","BTCUSD",1754990286256,0.0084,118810.0,118800.0,0.91227288]
["bitfinex","BTCUSD",1754990286660,0.0084,118810.0,118800.0,0.42109849]
["bitfinex","BTCUSD",1754990286869,0.0084,118810.0,118800.0,0.91227288]
["bitfinex","BTCUSD",1754990287081,0.0004,118810.0,118800.0,0.91127288]
["bitfinex","BTCUSD",1754990287291,0.0014,118810.0,118800.0,0.91127288]
["bitfinex","BTCUSD",1754990288757,0.0014,118810.0,118800.0,0.91327288]
["bitfinex","BTCUSD",1754990288963,0.0004,118810.0,118800.0,0.91327288]
["bitfinex","BTCUSD",1754990289470,0.0004,118810.0,118800.0,0.91427288]
["bitfinex","BTCUSD",1754990291947,0.0004,118820.0,118810.0,0.16833599]
["bitfinex","BTCUSD",1754990292153,0.00826102,118820.0,118810.0,0.91331038]
["bitfinex","BTCUSD",1754990292764,0.00826102,118820.0,118810.0,0.93858638]
["bitfinex","BTCUSD",1754990293386,0.0004,118820.0,118810.0,0.93858638]
["bitfinex","BTCUSD",1754990294046,0.00033548,118820.0,118810.0,0.93958638]
["bitfinex","BTCUSD",1754990295022,0.00033548,118820.0,118810.0,0.94158638]
["bitfinex","BTCUSD",1754990296782,0.00033548,118820.0,118810.0,1.02430963]
["bitfinex","BTCUSD",1754990297876,0.00033548,118820.0,118810.0,1.05019387]
["bitfinex","BTCUSD",1754990298085,1e-08,118820.0,118810.0,1.07519387]
["bitfinex","BTCUSD",1754990302123,1e-08,118820.0,118810.0,0.96519387]
["bitfinex","BTCUSD",1754990304380,1e-08,118820.0,118810.0,0.83663387]
["bitfinex","BTCUSD",1754990304608,1e-08,118820.0,118810.0,0.96519387]
["bitfinex","BTCUSD",1754990306102,1e-08,118820.0,118810.0,0.47401948]
["bitfinex","BTCUSD",1754990306308,1e-08,118820.0,118810.0,0.96519387]
["bitfinex","BTCUSD",1754990307394,1e-08,118820.0,118810.0,0.47401948]
["bitfinex","BTCUSD",1754990307770,1e-08,118820.0,118810.0,0.96519387]
["bitfinex","BTCUSD",1754990309223,0.00207001,118820.0,118810.0,0.32045948]
["bitfinex","BTCUSD",1754990309497,0.4963844,118820.0,118810.0,0.27137599]
["bitfinex","BTCUSD",1754990309705,0.68900623,118820.0,118810.0,0.10304]
["bitfinex","BTCUSD",1754990309953,0.83933988,118820.0,118810.0,0.10304]
["bitfinex","BTCUSD",1754990310154,0.86465888,118820.0,118810.0,0.00304]
["bitfinex","BTCUSD",1754990310348,0.86461888,118820.0,118810.0,4e-05]
["bitfinex","BTCUSD",1754990310641,0.94710331,118820.0,118810.0,0.00104]
["bitfinex","BTCUSD",1754990310963,1.14562331,118820.0,118810.0,0.00104]
["bitfinex","BTCUSD",1754990311298,1.13775333,118820.0,118810.0,0.00104]
["bitfinex","BTCUSD",1754990311501,1.14561899,118820.0,118810.0,0.00104]
["bitfinex","BTCUSD",1754990311699,1.06313456,118820.0,118810.0,0.00104]
["bitfinex","BTCUSD",1754990311934,1.0552689,118820.0,118810.0,0.00104]
["bitfinex","BTCUSD",1754990312136,1.0582689,118820.0,118810.0,0.00104]
["bitfinex","BTCUSD",1754990312308,1.0552689,118820.0,118810.0,4e-05]
["bitfinex","BTCUSD",1754990312533,1.0572689,118820.0,118810.0,4e-05]
["bitfinex","BTCUSD",1754990312893,1.14575333,118820.0,118810.0,0.00104]
["bitfinex","BTCUSD",1754990313108,1.0632689,118820.0,118810.0,0.00104]
["bitfinex","BTCUSD",1754990313321,0.57209451,118820.0,118810.0,0.00104]
["bitfinex","BTCUSD",1754990313549,1.0632689,118820.0,118810.0,0.00104]
["bitfinex","BTCUSD",1754990315974,1.5092689,118820.0,118810.0,0.00104]
["bitfinex","BTCUSD",1754990316852,2.00044329,118820.0,118810.0,0.00104]
["bitfinex","BTCUSD",1754990317056,1.64477355,118820.0,118810.0,0.00104]
["bitfinex","BTCUSD",1754990317270,1.6447735,118820.0,118810.0,0.00104]
["bitfinex","BTCUSD",1754990318078,1.14575333,118820.0,118810.0,0.00104]
["bitfinex","BTCUSD",1754990320172,1.10342893,118820.0,118810.0,0.00104]
["bitfinex","BTCUSD",1754990321071,1.07916893,118820.0,118810.0,0.00104]
["bitfinex","BTCUSD",1754990321931,0.97923548,118820.0,118810.0,0.00104]
["bitfinex","BTCUSD",1754990322131,0.9966845,118820.0,118810.0,0.00104]
["bitfinex","BTCUSD",1754990328565,0.37695011,118820.0,118810.0,0.00104]
["bitfinex","BTCUSD",1754990328832,0.9966845,118820.0,118810.0,0.00104]
["bitfinex","BTCUSD",1754990329048,0.9713985,118820.0,118810.0,0.00309]
["bitfinex","BTCUSD",1754990329257,0.9713985,118820.0,118810.0,0.00104]
["bitfinex","BTCUSD",1754990330299,1.05388293,118820.0,118810.0,0.00104]
["bitfinex","BTCUSD",1754990330713,0.9713985,118820.0,118810.0,0.00104]
["bitfinex","BTCUSD",1754990337301,0.97925619,118820.0,118810.0,0.00104]
["bitfinex","BTCUSD",1754990338370,0.97926481,118820.0,118810.0,0.00104]
["bitfinex","BTCUSD",1754990339226,1.00454881,118820.0,118810.0,0.00104]
["bitfinex","BTCUSD",1754990339433,1.02270411,118820.0,118810.0,0.00104]
["bitfinex","BTCUSD",1754990339635,1.10518854,118820.0,118810.0,0.00104]
["bitfinex","BTCUSD",1754990341065,1.10520219,118820.0,118810.0,0.00104]
["bitfinex","BTCUSD",1754990345012,0.6140278,118820.0,118810.0,0.00104]
["bitfinex","BTCUSD",1754990345181,1.10520219,118820.0,118810.0,0.00104]
["bitfinex","BTCUSD",1754990346033,1.59637658,118820.0,118810.0,0.00104]
["bitfinex","BTCUSD",1754990346453,1.64070886,118820.0,118810.0,0.00104]
["bitfinex","BTCUSD",1754990348851,1.14953447,118820.0,118810.0,0.00104]
["bitfinex","BTCUSD",1754990349051,1.09732715,118820.0,118810.0,0.00104]
["bitfinex","BTCUSD",1754990349264,1.09732715,118820.0,118810.0,0.00309]
["bitfinex","BTCUSD",1754990349265,1.09943841,118820.0,118810.0,0.00309]
["bitfinex","BTCUSD",1754990349474,1.09943841,118820.0,118810.0,0.00626]
["bitfinex","BTCUSD",1754990349475,1.02381511,118820.0,118810.0,0.00626]
["bitfinex","BTCUSD",1754990349708,1.00213674,118820.0,118810.0,0.00626]
["bitfinex","BTCUSD",1754990350000,1.08462117,118820.0,118810.0,0.00626]
["bitfinex","BTCUSD",1754990350422,1.01958576,118820.0,118810.0,0.00626]
["bitfinex","BTCUSD",1754990351060,1.01958576,118820.0,118810.0,0.00309]
["bitfinex","BTCUSD",1754990352116,0.99223175,118820.0,118810.0,0.00607]
["bitfinex","BTCUSD",1754990352750,0.99223175,118820.0,118810.0,0.17440599]
["bitfinex","BTCUSD",1754990352751,0.97407153,118820.0,118810.0,0.17440599]
["bitfinex","BTCUSD",1754990352981,0.97407153,118820.0,118810.0,0.00607]
["bitfinex","BTCUSD",1754990353483,1.03745686,118820.0,118810.0,0.00607]
["bitfinex","BTCUSD",1754990355352,1.03745772,118820.0,118810.0,0.00607]
["bitfinex","BTCUSD",1754990355831,0.97407239,118820.0,118810.0,0.17440599]
["bitfinex","BTCUSD",1754990356081,0.97407239,118820.0,118810.0,0.00607]
["bitfinex","BTCUSD",1754990356791,0.97621239,118820.0,118810.0,0.00309]
["bitfinex","BTCUSD",1754990357024,0.97914239,118820.0,118810.0,0.00309]
["bitfinex","BTCUSD",1754990357261,0.97914239,118820.0,118810.0,0.00104]
["bitfinex","BTCUSD",1754990357724,0.97914239,118820.0,118810.0,0.003]
["bitfinex","BTCUSD",1754990358642,0.97407239,118820.0,118810.0,0.003]
["bitfinex","BTCUSD",1754990358872,0.97407239,118820.0,118810.0,0.00598]
["bitfinex","BTCUSD",1754990360029,0.97407239,118820.0,118810.0,0.17431599]
["bitfinex","BTCUSD",1754990361499,0.96618849,118820.0,118810.0,0.17431599]
["bitfinex","BTCUSD",1754990362976,0.4750141,118820.0,118810.0,0.17431599]
["bitfinex","BTCUSD",1754990364072,0.20652,118820.0,118810.0,0.17431599]
["bitfinex","BTCUSD",1754990364526,0.37484183,118820.0,118810.0,0.17431599]
["bitfinex","BTCUSD",1754990364952,0.20652,118820.0,118810.0,0.17431599]
["bitfinex","BTCUSD",1754990365107,0.86601622,118820.0,118810.0,0.17431599]
["bitfinex","BTCUSD",1754990366657,0.69769439,118820.0,118810.0,0.17431599]
["bitfinex","BTCUSD",1754990367684,0.86601622,118820.0,118810.0,0.17431599]
["bitfinex","BTCUSD",1754990368639,0.69769439,118820.0,118810.0,0.17431599]
["bitfinex","BTCUSD",1754990369557,0.20652,118820.0,118810.0,0.17431599]
["bitfinex","BTCUSD",1754990370367,0.37484183,118820.0,118810.0,0.17431599]
["bitfinex","BTCUSD",1754990370578,0.37480183,118820.0,118810.0,0.17431599]
["bitfinex","BTCUSD",1754990371262,0.86597622,118820.0,118810.0,0.17431599]
["bitfinex","BTCUSD",1754990371474,0.86811622,118820.0,118810.0,0.003]
["bitfinex","BTCUSD",1754990371692,0.87104622,118820.0,118810.0,0.003]
["bitfinex","BTCUSD",1754990372095,0.87104622,118820.0,118810.0,0.00104]
["bitfinex","BTCUSD",1754990373120,0.87104622,118820.0,118810.0,0.003]
["bitfinex","BTCUSD",1754990373282,0.86811622,118820.0,118810.0,0.17431599]
["bitfinex","BTCUSD",1754990374379,0.86811622,118820.0,118810.0,0.00598]
["bitfinex","BTCUSD",1754990374794,0.86811622,118820.0,118810.0,0.003]
["bitfinex","BTCUSD",1754990375211,0.87104622,118820.0,118810.0,0.003]
["bitfinex","BTCUSD",1754990375418,0.37987183,118820.0,118810.0,0.003]
["bitfinex","BTCUSD",1754990375633,0.87104622,118820.0,118810.0,0.003]
["bitfinex","BTCUSD",1754990376040,0.37987183,118820.0,118810.0,0.17133599]
["bitfinex","BTCUSD",1754990376247,0.86811622,118820.0,118810.0,0.17133599]
["bitfinex","BTCUSD",1754990376421,0.86811622,118820.0,118810.0,0.003]
["bitfinex","BTCUSD",1754990377429,0.37987183,118820.0,118810.0,0.003]
["bitfinex","BTCUSD",1754990377580,0.87104622,118820.0,118810.0,0.003]
["bitfinex","BTCUSD",1754990377997,0.37694183,118820.0,118810.0,0.17431599]
["bitfinex","BTCUSD",1754990378196,0.37476183,118820.0,118810.0,0.17431599]
["bitfinex","BTCUSD",1754990378408,0.20644,118820.0,118810.0,0.17431599]
["bitfinex","BTCUSD",1754990378623,0.20644,118820.0,118810.0,0.78549038]
["bitfinex","BTCUSD",1754990379298,0.20644,118820.0,118810.0,0.29431599]
["bitfinex","BTCUSD",1754990379513,0.20444,118820.0,118810.0,0.29431599]
["bitfinex","BTCUSD",1754990380258,0.19844,118820.0,118810.0,0.78449038]
["bitfinex","BTCUSD",1754990380459,0.19844,118820.0,118810.0,0.88221363]
["bitfinex","BTCUSD",1754990380657,0.13048,118820.0,118810.0,0.88221363]
["bitfinex","BTCUSD",1754990380992,0.13048,118820.0,118810.0,0.85721363]
["bitfinex","BTCUSD",1754990381159,0.13048,118820.0,118810.0,0.39103924]
["bitfinex","BTCUSD",1754990381375,0.002,118820.0,118810.0,0.85721363]
["bitfinex","BTCUSD",1754990381584,0.12888,118830.0,118820.0,0.16832183]
["bitfinex","BTCUSD",1754990381894,0.12888,118830.0,118820.0,0.77471622]
["bitfinex","BTCUSD",1754990382324,0.12888,118830.0,118820.0,0.28354183]
["bitfinex","BTCUSD",1754990382744,0.12888,118830.0,118820.0,0.77471622]
["bitfinex","BTCUSD",1754990383293,0.12888,118830.0,118820.0,0.78294817]
["bitfinex","BTCUSD",1754990383507,0.12888,118830.0,118820.0,0.77471622]
["bitfinex","BTCUSD",1754990383703,0.12888,118830.0,118820.0,0.77571622]
["bitfinex","BTCUSD",1754990384115,0.12988,118830.0,118820.0,0.77571622]
["bitfinex","BTCUSD",1754990384777,0.147958,118830.0,118820.0,0.001]
["bitfinex","BTCUSD",1754990384975,0.90761232,118830.0,118820.0,0.001]
["bitfinex","BTCUSD",1754990385191,0.44171693,118830.0,118820.0,0.001]
["bitfinex","BTCUSD",1754990385394,0.93289132,118830.0,118820.0,0.001]
["bitfinex","BTCUSD",1754990385818,0.16832183,118820.0,118810.0,4e-05]
["bitfinex","BTCUSD",1754990386058,0.66458622,118820.0,118810.0,4e-05]
["bitfinex","BTCUSD",1754990386501,0.16833599,118810.0,118800.0,0.1767672]
["bitfinex","BTCUSD",1754990386718,0.79006038,118810.0,118800.0,0.2788662]
["bitfinex","BTCUSD",1754990387329,0.79861544,118810.0,118800.0,0.2788662]
["bitfinex","BTCUSD",1754990388155,0.80061544,118810.0,118800.0,0.2788662]
["bitfinex","BTCUSD",1754990390021,0.80363544,118810.0,118800.0,0.2788662]
["bitfinex","BTCUSD",1754990390206,0.80363544,118810.0,118800.0,4.9e-05]
["bitfinex","BTCUSD",1754990390207,0.90380771,118810.0,118800.0,4.9e-05]
["bitfinex","BTCUSD",1754990390691,0.78999038,118810.0,118800.0,0.17361916]
["bitfinex","BTCUSD",1754990390932,0.81527338,118810.0,118800.0,0.17361916]
["bitfinex","BTCUSD",1754990391240,0.78999038,118810.0,118800.0,0.17361916]
["bitfinex","BTCUSD",1754990391502,0.62165439,118810.0,118800.0,0.17361916]
["bitfinex","BTCUSD",1754990391718,0.78999038,118810.0,118800.0,0.17361916]
["bitfinex","BTCUSD",1754990392271,0.29881599,118810.0,118800.0,0.17361916]
["bitfinex","BTCUSD",1754990392494,0.78999038,118810.0,118800.0,0.17361916]
["bitfinex","BTCUSD",1754990393127,0.002,118810.0,118800.0,0.17361916]
["bitfinex","BTCUSD",1754990393306,0.13048,118810.0,118800.0,0.26361916]
["bitfinex","BTCUSD",1754990399910,0.13048,118810.0,118800.0,0.26361916]
["bitfinex","BTCUSD",1754990400018,0.002,118810.0,118800.0,0.9659568]
["bitfinex","BTCUSD",1754990401194,0.12844,118820.0,118810.0,0.16833599]
["bitfinex","BTCUSD",1754990401420,0.12844,118820.0,118810.0,0.28038599]
["bitfinex","BTCUSD",1754990401635,0.12844,118820.0,118810.0,0.28355599]
["bitfinex","BTCUSD",1754990402548,0.12844,118820.0,118810.0,0.28455599]
["bitfinex","BTCUSD",1754990405269,0.13051,118820.0,118810.0,0.28138599]
["bitfinex","BTCUSD",1754990405472,0.62470439,118820.0,118810.0,0.27933599]
["bitfinex","BTCUSD",1754990408295,0.13353,118820.0,118810.0,0.27933599]
["bitfinex","BTCUSD",1754990408503,0.13353,118820.0,118810.0,0.28138599]
["bitfinex","BTCUSD",1754990412383,0.13353,118820.0,118810.0,0.27933599]
["bitfinex","BTCUSD",1754990413893,0.79302622,118820.0,118810.0,0.27933599]
["bitfinex","BTCUSD",1754990414118,0.13353,118820.0,118810.0,0.16933599]
["bitfinex","BTCUSD",1754990414332,0.62470439,118820.0,118810.0,0.16933599]
["bitfinex","BTCUSD",1754990414763,0.62470439,118820.0,118810.0,0.16833599]
["bitfinex","BTCUSD",1754990415456,0.79502622,118820.0,118810.0,0.16833599]
["bitfinex","BTCUSD",1754990415896,0.62670439,118820.0,118810.0,0.16833599]
["bitfinex","BTCUSD",1754990420190,0.79502622,118820.0,118810.0,0.16833599]
["bitfinex","BTCUSD",1754990420396,0.62670439,118820.0,118810.0,0.16833599]
["bitfinex","BTCUSD",1754990420538,0.79502622,118820.0,118810.0,0.16833599]
["bitfinex","BTCUSD",1754990421687,0.62670439,118820.0,118810.0,0.16833599]
["bitfinex","BTCUSD",1754990424688,0.13553,118820.0,118810.0,0.16833599]
["bitfinex","BTCUSD",1754990424893,0.62670439,118820.0,118810.0,0.16833599]
["bitfinex","BTCUSD",1754990425145,0.79502622,118820.0,118800.0,0.16839916]
["bitfinex","BTCUSD",1754990425376,0.30083183,118820.0,118810.0,0.16833599]
["bitfinex","BTCUSD",1754990425603,0.13251,118820.0,118810.0,0.16833599]
["bitfinex","BTCUSD",1754990426247,0.13251,118820.0,118810.0,0.17045599]
["bitfinex","BTCUSD",1754990426479,0.13051,118820.0,118810.0,0.17045599]
["bitfinex","BTCUSD",1754990426732,0.13368,118820.0,118810.0,0.17045599]
["bitfinex","BTCUSD",1754990426975,0.13568,118820.0,118810.0,0.17045599]
["bitfinex","BTCUSD",1754990427597,0.13768,118820.0,118810.0,0.17045599]
["bitfinex","BTCUSD",1754990428011,0.13768,118820.0,118810.0,0.16833599]
["bitfinex","BTCUSD",1754990428247,0.13768,118820.0,118810.0,0.16933599]
["bitfinex","BTCUSD",1754990430451,0.13768,118820.0,118810.0,0.16937599]
["bitfinex","BTCUSD",1754990430690,0.13764,118820.0,118810.0,0.16937599]
["bitfinex","BTCUSD",1754990434395,0.13764,118820.0,118810.0,0.17149599]
["bitfinex","BTCUSD",1754990435057,0.13447,118820.0,118810.0,0.17452599]
["bitfinex","BTCUSD",1754990437474,0.1324,118820.0,118810.0,0.17452599]
["bitfinex","BTCUSD",1754990439769,0.13443,118820.0,118810.0,0.17452599]
["bitfinex","BTCUSD",1754990440199,0.1324,118820.0,118810.0,0.17452599]
["bitfinex","BTCUSD",1754990441973,0.13451,118820.0,118810.0,0.17452599]
["bitfinex","BTCUSD",1754990444201,0.62862439,118820.0,118810.0,0.17149599]
["bitfinex","BTCUSD",1754990445052,0.91360205,118820.0,118810.0,0.16937599]
["bitfinex","BTCUSD",1754990445308,0.87966947,118820.0,118810.0,0.16937599]
["bitfinex","BTCUSD",1754990445730,0.71134764,118820.0,118810.0,0.16937599]
["bitfinex","BTCUSD",1754990446644,0.71134764,118820.0,118810.0,0.12742286]
["bitfinex","BTCUSD",1754990448191,0.22017325,118820.0,118810.0,0.12742286]
["bitfinex","BTCUSD",1754990448405,0.71134764,118820.0,118810.0,0.12742286]
["bitfinex","BTCUSD",1754990453284,0.79383207,118820.0,118810.0,0.12742286]
["bitfinex","BTCUSD",1754990453486,0.30265768,118820.0,118810.0,0.12742286]
["bitfinex","BTCUSD",1754990453700,0.9621539,118820.0,118810.0,0.12742286]
["bitfinex","BTCUSD",1754990455598,0.47097951,118820.0,118810.0,0.12742286]
["bitfinex","BTCUSD",1754990455780,0.9621539,118820.0,118810.0,0.12742286]
["bitfinex","BTCUSD",1754990456620,0.79383207,118820.0,118810.0,0.12742286]
["bitfinex","BTCUSD",1754990456834,0.95524481,118820.0,118810.0,0.12742286]
["bitfinex","BTCUSD",1754990457045,0.22017325,118820.0,118810.0,0.12742286]
["bitfinex","BTCUSD",1754990457247,0.95524481,118820.0,118810.0,0.12742286]
["bitfinex","BTCUSD",1754990458907,0.004,118820.0,118810.0,0.50008864]
["bitfinex","BTCUSD",1754990459078,0.13236,118820.0,118810.0,0.55008864]
["bitfinex","BTCUSD",1754990459279,0.13236,118820.0,118810.0,0.18255286]
["bitfinex","BTCUSD",1754990459504,0.49989578,118820.0,118810.0,0.18255286]
["bitfinex","BTCUSD",1754990459710,0.13236,118820.0,118810.0,0.18255286]
["bitfinex","BTCUSD",1754990460182,0.49989578,118820.0,118810.0,0.18255286]
["bitfinex","BTCUSD",1754990460383,0.004,118820.0,118810.0,0.55008864]
["bitfinex","BTCUSD",1754990460593,0.13236,118820.0,118810.0,0.55008864]
["bitfinex","BTCUSD",1754990461014,0.004,118820.0,118810.0,0.55008864]
["bitfinex","BTCUSD",1754990461235,0.13236,118820.0,118810.0,0.60008864]
["bitfinex","BTCUSD",1754990462283,0.004,118820.0,118810.0,0.60008864]
["bitfinex","BTCUSD",1754990462711,0.004,118820.0,118810.0,0.72235745]
["bitfinex","BTCUSD",1754990462914,0.004,118820.0,118810.0,0.8050807]
["bitfinex","BTCUSD",1754990464631,0.004,118820.0,118810.0,0.31527611]
["bitfinex","BTCUSD",1754990464837,0.004,118820.0,118810.0,0.8050807]
["bitfinex","BTCUSD",1754990466927,0.00392703,118820.0,118810.0,0.8050807]
["bitfinex","BTCUSD",1754990476701,0.00392703,118820.0,118810.0,0.9333607]
["bitfinex","BTCUSD",1754990477527,0.00392703,118820.0,118810.0,0.8050807]
["bitfinex","BTCUSD",1754990477731,0.00392703,118820.0,118810.0,0.9333607]
["bitfinex","BTCUSD",1754990484691,0.00392703,118820.0,118810.0,0.81089603]
["bitfinex","BTCUSD",1754990488498,0.00392703,118820.0,118810.0,1.17823595]
["bitfinex","BTCUSD",1754990489303,0.00392703,118820.0,118810.0,0.81089603]
["bitfinex","BTCUSD",1754990489921,0.00392703,118820.0,118810.0,0.83617003]
["bitfinex","BTCUSD",1754990490514,0.00388703,118820.0,118810.0,0.83617003]
["bitfinex","BTCUSD",1754990495724,0.00388703,118820.0,118810.0,1.20350995]
["bitfinex","BTCUSD",1754990496348,0.00388703,118820.0,118810.0,0.46883011]
["bitfinex","BTCUSD",1754990496504,0.00388703,118820.0,118810.0,1.20350995]
["bitfinex","BTCUSD",1754990501547,0.00388703,118820.0,118810.0,1.15850995]
["bitfinex","BTCUSD",1754990508854,0.00388703,118820.0,118810.0,0.42383011]
["bitfinex","BTCUSD",1754990509067,0.00388703,118820.0,118810.0,1.03022995]
["bitfinex","BTCUSD",1754990509277,0.00388703,118820.0,118810.0,0.79109003]
["bitfinex","BTCUSD",1754990509501,0.00593703,118820.0,118810.0,0.79109003]
["bitfinex","BTCUSD",1754990509975,0.00388703,118820.0,118810.0,1.15842995]
["bitfinex","BTCUSD",1754990510605,0.00388703,118820.0,118810.0,1.13342995]
["bitfinex","BTCUSD",1754990510826,0.00388703,118820.0,118810.0,1.15842995]
["bitfinex","BTCUSD",1754990511032,0.00593703,118820.0,118810.0,0.78803003]
["bitfinex","BTCUSD",1754990511684,0.00593703,118820.0,118810.0,0.76303003]
["bitfinex","BTCUSD",1754990511890,0.00593703,118820.0,118810.0,0.78803003]
["bitfinex","BTCUSD",1754990512582,0.00593703,118820.0,118810.0,0.63483003]
["bitfinex","BTCUSD",1754990512803,0.00913703,118820.0,118810.0,0.76096003]
["bitfinex","BTCUSD",1754990513350,0.00913703,118820.0,118810.0,0.76307003]
["bitfinex","BTCUSD",1754990515153,0.00913703,118820.0,118810.0,0.63487003]
["bitfinex","BTCUSD",1754990515372,0.00913703,118820.0,118810.0,0.76307003]
["bitfinex","BTCUSD",1754990516022,0.00913703,118820.0,118810.0,0.78807003]
["bitfinex","BTCUSD",1754990516842,0.00593703,118820.0,118810.0,0.78807003]
["bitfinex","BTCUSD",1754990518750,0.00593703,118820.0,118810.0,0.76609003]
["bitfinex","BTCUSD",1754990518977,0.00593703,118820.0,118810.0,0.79109003]
["bitfinex","BTCUSD",1754990519200,0.00388703,118820.0,118810.0,0.79109003]
["bitfinex","BTCUSD",1754990522208,0.00388703,118820.0,118810.0,0.42375011]
["bitfinex","BTCUSD",1754990522412,0.00388703,118820.0,118810.0,0.79109003]
["bitfinex","BTCUSD",1754990522691,0.00593703,118820.0,118810.0,0.76609003]
["bitfinex","BTCUSD",1754990525876,0.00913703,118820.0,118810.0,0.26542011]
["bitfinex","BTCUSD",1754990526086,0.00913703,118820.0,118810.0,0.18269686]
["bitfinex","BTCUSD",1754990526087,0.37647695,118820.0,118810.0,0.18269686]
["bitfinex","BTCUSD",1754990526291,0.37647695,118820.0,118810.0,0.39085686]
["bitfinex","BTCUSD",1754990528059,0.00913703,118820.0,118810.0,0.39085686]
["bitfinex","BTCUSD",1754990528401,0.00913703,118820.0,118810.0,0.26269686]
["bitfinex","BTCUSD",1754990528561,0.37647695,118820.0,118810.0,0.26269686]
["bitfinex","BTCUSD",1754990530177,0.37647695,118820.0,118810.0,0.39085686]
["bitfinex","BTCUSD",1754990531042,0.37397695,118820.0,118810.0,0.39085686]
["bitfinex","BTCUSD",1754990531468,0.9096387,118820.0,118810.0,0.026314]
["bitfinex","BTCUSD",1754990531701,1.35746336,118820.0,118810.0,0.00104]
["bitfinex","BTCUSD",1754990531914,1.45763563,118820.0,118810.0,0.00104]
["bitfinex","BTCUSD",1754990532125,1.48291663,118820.0,118810.0,0.00104]
["bitfinex","BTCUSD",1754990532577,1.4815296,118820.0,118810.0,4e-05]
["bitfinex","BTCUSD",1754990532829,1.4865296,118820.0,118810.0,0.00104]
["bitfinex","BTCUSD",1754990533061,2.63910936,118820.0,118810.0,0.00104]
["bitfinex","BTCUSD",1754990533546,2.58854936,118820.0,118810.0,0.00104]
["bitfinex","BTCUSD",1754990534733,1.36431876,118820.0,118810.0,0.00104]
["bitfinex","BTCUSD",1754990534952,1.81231876,118820.0,118810.0,0.00104]
["bitfinex","BTCUSD",1754990535165,1.80831876,118820.0,118810.0,4e-05]
["bitfinex","BTCUSD",1754990535401,1.80931876,118820.0,118810.0,0.00104]
["bitfinex","BTCUSD",1754990535581,1.83502658,118820.0,118810.0,0.00104]
["bitfinex","BTCUSD",1754990541086,1.38902658,118820.0,118810.0,0.00104]
["bitfinex","BTCUSD",1754990541264,1.3968478,118820.0,118810.0,0.00104]
["bitfinex","BTCUSD",1754990543508,1.4474078,118820.0,118810.0,0.00104]
["bitfinex","BTCUSD",1754990547410,1.4454078,118820.0,118810.0,0.00104]
["bitfinex","BTCUSD",1754990547797,1.4464078,118820.0,118810.0,4e-05]
["bitfinex","BTCUSD",1754990548021,1.4464078,118820.0,118810.0,0.00104]
["bitfinex","BTCUSD",1754990548222,1.4494078,118820.0,118810.0,0.00104]
["bitfinex","BTCUSD",1754990548847,1.44158658,118820.0,118810.0,0.00104]
["bitfinex","BTCUSD",1754990549028,1.4494057,118820.0,118810.0,0.00104]
["bitfinex","BTCUSD",1754990549435,1.44940744,118820.0,118810.0,0.00104]
["bitfinex","BTCUSD",1754990549669,1.46742392,118820.0,118810.0,0.00104]
["bitfinex","BTCUSD",1754990551029,1.46742392,118820.0,118810.0,1e-08]
["bitfinex","BTCUSD",1754990551250,0.73904291,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1754990551461,2.12928976,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1754990551675,1.6388853,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1754990551908,1.63888426,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1754990552333,1.69412038,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1754990552546,2.18452484,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1754990552758,1.69412038,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1754990553314,0.69579514,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1754990553586,0.74098449,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1754990554661,0.82964449,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1754990555072,0.83264449,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1754990555304,0.80240837,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1754990556158,0.18584171,118770.0,118760.0,0.00302]
["bitfinex","BTCUSD",1754990556382,0.42316999,118770.0,118760.0,0.00518249]
["bitfinex","BTCUSD",1754990557053,0.91357445,118770.0,118760.0,0.00518249]
["bitfinex","BTCUSD",1754990557856,0.91358437,118770.0,118760.0,0.00518249]
["bitfinex","BTCUSD",1754990558237,1.40925883,118770.0,118760.0,8.249e-05]
["bitfinex","BTCUSD",1754990558408,1.42729884,118770.0,118760.0,0.00508249]
["bitfinex","BTCUSD",1754990558625,1.42829884,118770.0,118760.0,0.00508249]
["bitfinex","BTCUSD",1754990558842,1.45083913,118770.0,118760.0,0.00508249]
["bitfinex","BTCUSD",1754990559254,1.44983913,118770.0,118760.0,0.00216249]
["bitfinex","BTCUSD",1754990559463,1.46551041,118770.0,118760.0,0.00216249]
["bitfinex","BTCUSD",1754990559664,1.46751041,118770.0,118760.0,0.00416249]
["bitfinex","BTCUSD",1754990559868,1.47574769,118770.0,118760.0,0.00216249]
["bitfinex","BTCUSD",1754990560262,1.48162736,118770.0,118760.0,0.00416249]
["bitfinex","BTCUSD",1754990560467,1.48162736,118770.0,118760.0,0.00208249]
["bitfinex","BTCUSD",1754990561096,1.51168108,118770.0,118760.0,0.00417249]
["bitfinex","BTCUSD",1754990561540,1.49014079,118770.0,118760.0,0.00208249]
["bitfinex","BTCUSD",1754990561952,1.49014079,118770.0,118760.0,0.00417249]
["bitfinex","BTCUSD",1754990562888,1.49014079,118770.0,118760.0,0.00208249]
["bitfinex","BTCUSD",1754990563833,1.49015507,118770.0,118760.0,0.00208249]
["bitfinex","BTCUSD",1754990565392,1.53534442,118770.0,118760.0,0.00208249]
["bitfinex","BTCUSD",1754990566034,1.73754442,118770.0,118760.0,0.00208249]
["bitfinex","BTCUSD",1754990566266,1.7074907,118770.0,118760.0,0.00208249]
["bitfinex","BTCUSD",1754990566717,1.67809469,118770.0,118760.0,0.00208249]
["bitfinex","BTCUSD",1754990566913,1.70750723,118770.0,118760.0,0.00208249]
["bitfinex","BTCUSD",1754990567469,1.7376227,118770.0,118760.0,0.00208249]
["bitfinex","BTCUSD",1754990568430,1.7881827,118770.0,118760.0,0.00208249]
["bitfinex","BTCUSD",1754990569844,1.78818437,118770.0,118760.0,0.00208249]
["bitfinex","BTCUSD",1754990570249,1.7580689,118770.0,118760.0,0.00208249]
["bitfinex","BTCUSD",1754990572193,0.18588425,118740.0,118730.0,0.00324]
["bitfinex","BTCUSD",1754990572405,0.97802029,118740.0,118730.0,0.00547722]
["bitfinex","BTCUSD",1754990572621,1.01865096,118740.0,118730.0,0.00547722]
["bitfinex","BTCUSD",1754990572836,1.1262108,118740.0,118730.0,0.00014722]
["bitfinex","BTCUSD",1754990573489,1.0756508,118740.0,118730.0,0.00014722]
["bitfinex","BTCUSD",1754990573704,1.0766508,118740.0,118730.0,0.00214722]
["bitfinex","BTCUSD",1754990574140,1.07664421,118740.0,118730.0,0.00214722]
["bitfinex","BTCUSD",1754990574349,1.10208889,118740.0,118730.0,0.00214722]
["bitfinex","BTCUSD",1754990574557,1.10208886,118740.0,118730.0,0.00214722]
["bitfinex","BTCUSD",1754990575123,1.10211162,118740.0,118730.0,0.00214722]
["bitfinex","BTCUSD",1754990575546,1.10111162,118740.0,118730.0,0.00014722]
["bitfinex","BTCUSD",1754990575927,1.09605389,118740.0,118730.0,0.00114722]
["bitfinex","BTCUSD",1754990576161,1.10193501,118740.0,118730.0,0.00114722]
["bitfinex","BTCUSD",1754990576459,1.10193638,118740.0,118730.0,0.00323722]
["bitfinex","BTCUSD",1754990576861,1.09874638,118740.0,118730.0,0.00323722]
["bitfinex","BTCUSD",1754990577060,1.09874638,118740.0,118730.0,0.00647722]
["bitfinex","BTCUSD",1754990577258,1.09874638,118740.0,118730.0,0.00323722]
["bitfinex","BTCUSD",1754990578026,1.09874638,118740.0,118730.0,0.00647722]
["bitfinex","BTCUSD",1754990578231,1.09662638,118740.0,118730.0,0.00647722]
["bitfinex","BTCUSD",1754990579153,1.09874638,118740.0,118730.0,0.00647722]
["bitfinex","BTCUSD",1754990579334,1.09874638,118740.0,118730.0,0.00323722]
["bitfinex","BTCUSD",1754990579732,0.60834192,118740.0,118730.0,0.00323722]
["bitfinex","BTCUSD",1754990579949,1.09874638,118740.0,118730.0,0.00323722]
["bitfinex","BTCUSD",1754990580147,1.0987615,118740.0,118730.0,0.00647722]
["bitfinex","BTCUSD",1754990580361,1.0966415,118740.0,118730.0,0.00647722]
["bitfinex","BTCUSD",1754990580962,0.60623704,118740.0,118730.0,0.00647722]
["bitfinex","BTCUSD",1754990581162,1.0966415,118740.0,118730.0,0.00647722]
["bitfinex","BTCUSD",1754990581560,0.60623704,118740.0,118730.0,0.00647722]
["bitfinex","BTCUSD",1754990581782,1.0966415,118740.0,118730.0,0.00647722]
["bitfinex","BTCUSD",1754990582432,1.0686645,118740.0,118730.0,0.00647722]
["bitfinex","BTCUSD",1754990582926,1.0686639,118740.0,118730.0,0.00647722]
["bitfinex","BTCUSD",1754990583128,1.0665439,118740.0,118730.0,0.00647722]
["bitfinex","BTCUSD",1754990583556,1.1171039,118740.0,118730.0,0.00647722]
["bitfinex","BTCUSD",1754990584190,1.11121467,118740.0,118730.0,0.00647722]
["bitfinex","BTCUSD",1754990584624,1.11333467,118740.0,118730.0,0.00647722]
["bitfinex","BTCUSD",1754990585102,1.11121467,118740.0,118730.0,0.00647722]
["bitfinex","BTCUSD",1754990585559,1.08862943,118740.0,118730.0,0.00647722]
["bitfinex","BTCUSD",1754990585769,1.11121467,118740.0,118730.0,0.00647722]
["bitfinex","BTCUSD",1754990586604,1.08862943,118740.0,118730.0,0.00647722]
["bitfinex","BTCUSD",1754990587029,1.04700493,118740.0,118730.0,0.00647722]
["bitfinex","BTCUSD",1754990587910,0.97100025,118740.0,118730.0,0.00647722]
["bitfinex","BTCUSD",1754990588327,0.97885692,118740.0,118730.0,0.00647722]
["bitfinex","BTCUSD",1754990588789,0.99695988,118740.0,118730.0,0.00647722]
["bitfinex","BTCUSD",1754990590860,0.99696094,118740.0,118730.0,0.00647722]
["bitfinex","BTCUSD",1754990591476,0.97885798,118740.0,118730.0,0.00647722]
["bitfinex","BTCUSD",1754990591912,0.9788588,118740.0,118730.0,0.00647722]
["bitfinex","BTCUSD",1754990592293,0.97100025,118740.0,118730.0,0.00647722]
["bitfinex","BTCUSD",1754990592503,0.97885948,118740.0,118730.0,0.00647722]
["bitfinex","BTCUSD",1754990593212,0.98083948,118740.0,118730.0,0.00323722]
["bitfinex","BTCUSD",1754990593418,0.98083948,118740.0,118730.0,0.00114722]
["bitfinex","BTCUSD",1754990593626,0.98391948,118740.0,118730.0,0.00320722]
["bitfinex","BTCUSD",1754990593853,0.98083948,118740.0,118730.0,0.00320722]
["bitfinex","BTCUSD",1754990594064,0.97885948,118740.0,118730.0,0.00619722]
["bitfinex","BTCUSD",1754990595271,0.50326849,118740.0,118730.0,0.00619722]
["bitfinex","BTCUSD",1754990595519,0.98641372,118740.0,118730.0,0.00619722]
["bitfinex","BTCUSD",1754990595755,0.2275779,118740.0,118730.0,0.17464664]
["bitfinex","BTCUSD",1754990595961,0.14509347,118740.0,118730.0,0.17464664]
["bitfinex","BTCUSD",1754990596804,0.14409347,118740.0,118730.0,0.17364664]
["bitfinex","BTCUSD",1754990597003,0.14409347,118740.0,118730.0,0.17664664]
["bitfinex","BTCUSD",1754990597214,0.13028,118740.0,118730.0,0.17664664]
["bitfinex","BTCUSD",1754990597812,0.13028,118740.0,118730.0,0.17864664]
["bitfinex","BTCUSD",1754990597976,0.20919181,118740.0,118730.0,0.17864664]
["bitfinex","BTCUSD",1754990598538,0.13028,118740.0,118730.0,0.17864664]
["bitfinex","BTCUSD",1754990603457,0.62068446,118740.0,118730.0,0.17864664]
["bitfinex","BTCUSD",1754990604130,0.13028,118740.0,118730.0,0.17864664]
["bitfinex","BTCUSD",1754990604355,0.62068446,118740.0,118730.0,0.17864664]
["bitfinex","BTCUSD",1754990604816,0.78911969,118740.0,118730.0,0.17864664]
["bitfinex","BTCUSD",1754990605684,0.62068446,118740.0,118730.0,0.17864664]
["bitfinex","BTCUSD",1754990605894,0.13028,118740.0,118730.0,0.17864664]
["bitfinex","BTCUSD",1754990609206,0.13132,118740.0,118730.0,0.17864664]
["bitfinex","BTCUSD",1754990613259,0.13132,118740.0,118730.0,0.6690511]
["bitfinex","BTCUSD",1754990613748,0.00204,118740.0,118730.0,0.6690511]
["bitfinex","BTCUSD",1754990613967,0.00204,118740.0,118730.0,0.77177435]
["bitfinex","BTCUSD",1754990613968,0.13132,118740.0,118730.0,0.77177435]
["bitfinex","BTCUSD",1754990614199,0.13132,118740.0,118730.0,0.7803387]
["bitfinex","BTCUSD",1754990615701,0.00204,118740.0,118730.0,0.7803387]
["bitfinex","BTCUSD",1754990617090,0.00104,118740.0,118730.0,0.7753387]
["bitfinex","BTCUSD",1754990617305,0.00204,118740.0,118730.0,0.31922624]
["bitfinex","BTCUSD",1754990617531,0.00204,118740.0,118730.0,0.8096307]
["bitfinex","BTCUSD",1754990624035,0.00204,118740.0,118730.0,0.8196307]
["bitfinex","BTCUSD",1754990625753,0.00204,118740.0,118730.0,0.81945107]
["bitfinex","BTCUSD",1754990626515,0.00204,118740.0,118730.0,0.32904661]
["bitfinex","BTCUSD",1754990626719,0.00204,118740.0,118730.0,0.81945107]
["bitfinex","BTCUSD",1754990627224,0.00204,118740.0,118730.0,0.81088672]
["bitfinex","BTCUSD",1754990627650,0.00204,118740.0,118730.0,0.32048226]
["bitfinex","BTCUSD",1754990627862,0.00204,118740.0,118730.0,0.81088672]
["bitfinex","BTCUSD",1754990629627,0.00204,118740.0,118730.0,0.81924906]
["bitfinex","BTCUSD",1754990630668,0.00204,118740.0,118730.0,0.81088672]
["bitfinex","BTCUSD",1754990632921,0.00204,118740.0,118730.0,0.32048226]
["bitfinex","BTCUSD",1754990633133,0.00204,118740.0,118730.0,0.81088672]
["bitfinex","BTCUSD",1754990634516,0.00204,118740.0,118730.0,0.81918995]
["bitfinex","BTCUSD",1754990639762,0.00189413,118740.0,118730.0,0.81918995]
["bitfinex","BTCUSD",1754990642072,0.00189413,118740.0,118730.0,0.32878549]
["bitfinex","BTCUSD",1754990642332,0.00189413,118740.0,118730.0,0.81918995]
["bitfinex","BTCUSD",1754990644330,0.00689413,118740.0,118730.0,0.23476901]
["bitfinex","BTCUSD",1754990644544,0.00689413,118740.0,118730.0,0.20274142]
["bitfinex","BTCUSD",1754990644545,0.49729859,118740.0,118730.0,0.20274142]
["bitfinex","BTCUSD",1754990644772,0.00689413,118740.0,118730.0,0.20274142]
["bitfinex","BTCUSD",1754990653247,0.00689413,118740.0,118730.0,0.20490142]
["bitfinex","BTCUSD",1754990657520,0.00386413,118740.0,118730.0,0.20490142]
["bitfinex","BTCUSD",1754990661442,0.13238413,118740.0,118730.0,0.20811142]
["bitfinex","BTCUSD",1754990662091,0.13238413,118740.0,118730.0,0.20490142]
["bitfinex","BTCUSD",1754990663124,0.62600859,118740.0,118730.0,0.20274142]
["bitfinex","BTCUSD",1754990663964,0.70849302,118740.0,118730.0,0.20274142]
["bitfinex","BTCUSD",1754990664193,0.21808856,118740.0,118730.0,0.20274142]
["bitfinex","BTCUSD",1754990664424,0.62600859,118740.0,118730.0,0.20274142]
["bitfinex","BTCUSD",1754990667503,0.13560413,118740.0,118730.0,0.20274142]
["bitfinex","BTCUSD",1754990667704,0.62600859,118740.0,118730.0,0.20274142]
["bitfinex","BTCUSD",1754990671009,0.13560413,118740.0,118730.0,0.20274142]
["bitfinex","BTCUSD",1754990671214,0.62600859,118740.0,118730.0,0.20274142]
["bitfinex","BTCUSD",1754990671421,0.13560413,118740.0,118730.0,0.20274142]
["bitfinex","BTCUSD",1754990671592,0.62600859,118740.0,118730.0,0.20274142]
["bitfinex","BTCUSD",1754990672855,0.13560413,118740.0,118730.0,0.20274142]
["bitfinex","BTCUSD",1754990673272,0.62600859,118740.0,118730.0,0.20274142]
["bitfinex","BTCUSD",1754990673469,0.70849302,118740.0,118730.0,0.20274142]
["bitfinex","BTCUSD",1754990674349,0.13560413,118740.0,118730.0,0.20274142]
["bitfinex","BTCUSD",1754990675431,0.62600859,118740.0,118730.0,0.20274142]
["bitfinex","BTCUSD",1754990675865,0.13560413,118740.0,118730.0,0.20274142]
["bitfinex","BTCUSD",1754990678774,0.50360955,118740.0,118730.0,0.20274142]
["bitfinex","BTCUSD",1754990679620,0.13560413,118740.0,118730.0,0.20274142]
["bitfinex","BTCUSD",1754990679851,0.50360955,118740.0,118730.0,0.20274142]
["bitfinex","BTCUSD",1754990680241,0.50360955,118740.0,118730.0,0.20490142]
["bitfinex","BTCUSD",1754990680466,0.13560413,118740.0,118730.0,0.20490142]
["bitfinex","BTCUSD",1754990680661,0.50360955,118740.0,118730.0,0.20490142]
["bitfinex","BTCUSD",1754990683795,0.13560413,118740.0,118730.0,0.20490142]
["bitfinex","BTCUSD",1754990684036,0.50360955,118740.0,118730.0,0.20490142]
["bitfinex","BTCUSD",1754990684864,0.68035402,118740.0,118730.0,0.20274142]
["bitfinex","BTCUSD",1754990685462,0.3123486,118740.0,118730.0,0.20274142]
["bitfinex","BTCUSD",1754990685631,0.68035402,118740.0,118730.0,0.20274142]
["bitfinex","BTCUSD",1754990689413,0.68875576,118740.0,118730.0,0.20274142]
["bitfinex","BTCUSD",1754990690479,0.68875576,118740.0,118730.0,0.20278142]
["bitfinex","BTCUSD",1754990691146,0.3124411,118740.0,118730.0,0.20278142]
["bitfinex","BTCUSD",1754990691354,0.68044652,118740.0,118730.0,0.20278142]
["bitfinex","BTCUSD",1754990691977,0.67204478,118740.0,118730.0,0.20278142]
["bitfinex","BTCUSD",1754990693054,0.30403936,118740.0,118730.0,0.20493142]
["bitfinex","BTCUSD",1754990693255,0.00708413,118740.0,118730.0,0.20493142]
["bitfinex","BTCUSD",1754990693447,0.13230413,118740.0,118730.0,0.20493142]
["bitfinex","BTCUSD",1754990694018,0.13230413,118740.0,118730.0,0.20791142]
["bitfinex","BTCUSD",1754990695395,0.50030955,118740.0,118730.0,0.20791142]
["bitfinex","BTCUSD",1754990696455,0.13230413,118740.0,118730.0,0.20791142]
["bitfinex","BTCUSD",1754990696694,0.50030955,118740.0,118730.0,0.20791142]
["bitfinex","BTCUSD",1754990696931,0.50030955,118740.0,118730.0,0.20493142]
["bitfinex","BTCUSD",1754990699338,0.13230413,118740.0,118730.0,0.20493142]
["bitfinex","BTCUSD",1754990700572,0.50030955,118740.0,118730.0,0.20493142]
["bitfinex","BTCUSD",1754990701702,0.66874478,118740.0,118730.0,0.20493142]
["bitfinex","BTCUSD",1754990701911,0.67182478,118740.0,118730.0,0.20493142]
["bitfinex","BTCUSD",1754990703258,0.67182478,118740.0,118730.0,0.20278142]
["bitfinex","BTCUSD",1754990703680,0.67182478,118740.0,118730.0,0.20493142]
["bitfinex","BTCUSD",1754990705517,0.67182478,118740.0,118730.0,0.20278142]
["bitfinex","BTCUSD",1754990706597,0.67182478,118740.0,118730.0,0.20493142]
["bitfinex","BTCUSD",1754990706598,0.13538413,118740.0,118730.0,0.20493142]
["bitfinex","BTCUSD",1754990706803,0.50338955,118740.0,118730.0,0.20493142]
["bitfinex","BTCUSD",1754990708722,0.13230413,118740.0,118730.0,0.57591684]
["bitfinex","BTCUSD",1754990715829,0.13230413,118740.0,118730.0,0.20791142]
["bitfinex","BTCUSD",1754990716040,0.13230413,118740.0,118730.0,0.57591684]
["bitfinex","BTCUSD",1754990719411,0.13230413,118740.0,118730.0,0.20791142]
["bitfinex","BTCUSD",1754990719585,0.13230413,118740.0,118730.0,0.57591684]
["bitfinex","BTCUSD",1754990720719,0.13029413,118740.0,118730.0,0.57591684]
["bitfinex","BTCUSD",1754990720942,0.00189413,118740.0,118730.0,0.94392226]
["bitfinex","BTCUSD",1754990721148,0.13029413,118740.0,118730.0,1.02664551]
["bitfinex","BTCUSD",1754990722312,0.13029413,118740.0,118730.0,0.65864009]
["bitfinex","BTCUSD",1754990724626,1.5212073,118740.0,118730.0,0.034332]
["bitfinex","BTCUSD",1754990724853,1.5212073,118740.0,118730.0,0.00904]
["bitfinex","BTCUSD",1754990725072,1.5455973,118740.0,118730.0,0.00904]
["bitfinex","BTCUSD",1754990725301,1.62496442,118740.0,118730.0,0.00904]
["bitfinex","BTCUSD",1754990725521,2.76900035,118740.0,118730.0,4e-05]
["bitfinex","BTCUSD",1754990725746,2.93375548,118740.0,118730.0,4e-05]
["bitfinex","BTCUSD",1754990725971,2.933755,118740.0,118730.0,4e-05]
["bitfinex","BTCUSD",1754990726188,0.23652263,118720.0,118710.0,0.00019274]
["bitfinex","BTCUSD",1754990726417,1.88497994,118720.0,118710.0,0.00024166]
["bitfinex","BTCUSD",1754990726621,1.8052816,118720.0,118710.0,0.00024166]
["bitfinex","BTCUSD",1754990727685,1.8072816,118720.0,118710.0,0.00024166]
["bitfinex","BTCUSD",1754990728108,1.8328923,118720.0,118710.0,0.00024166]
["bitfinex","BTCUSD",1754990728531,1.8328923,118720.0,118680.0,0.00263806]
["bitfinex","BTCUSD",1754990728532,0.18595521,118690.0,118680.0,0.00263806]
["bitfinex","BTCUSD",1754990728756,1.46401735,118690.0,118680.0,0.00268711]
["bitfinex","BTCUSD",1754990728957,1.475744,118690.0,118680.0,0.00268711]
["bitfinex","BTCUSD",1754990729341,0.98455177,118690.0,118680.0,0.00268711]
["bitfinex","BTCUSD",1754990729761,0.16852039,118680.0,118670.0,0.035]
["bitfinex","BTCUSD",1754990729980,1.33557235,118680.0,118670.0,0.03549116]
["bitfinex","BTCUSD",1754990730184,1.44563678,118680.0,118670.0,0.03549116]
["bitfinex","BTCUSD",1754990731998,1.44663678,118680.0,118670.0,0.03549116]
["bitfinex","BTCUSD",1754990732670,0.67717584,118670.0,118660.0,0.00040935]
["bitfinex","BTCUSD",1754990732876,0.89040909,118670.0,118660.0,0.0004584]
["bitfinex","BTCUSD",1754990733079,1.33959909,118670.0,118660.0,0.0004584]
["bitfinex","BTCUSD",1754990733279,1.42208352,118670.0,118660.0,0.0004584]
["bitfinex","BTCUSD",1754990733483,1.44991063,118670.0,118660.0,0.0004584]
["bitfinex","BTCUSD",1754990734096,1.44991063,118670.0,118660.0,0.0014584]
["bitfinex","BTCUSD",1754990734304,1.42208352,118670.0,118660.0,0.0014584]
["bitfinex","BTCUSD",1754990734507,1.42408352,118670.0,118660.0,0.0014584]
["bitfinex","BTCUSD",1754990734937,1.42508352,118670.0,118660.0,0.0014584]
["bitfinex","BTCUSD",1754990735899,0.97908352,118670.0,118660.0,0.0014584]
["bitfinex","BTCUSD",1754990737139,0.8279345,118670.0,118660.0,0.0034484]
["bitfinex","BTCUSD",1754990737342,0.9564145,118670.0,118660.0,0.0064984]
["bitfinex","BTCUSD",1754990737524,0.97386352,118670.0,118660.0,0.0064984]
["bitfinex","BTCUSD",1754990738414,0.97593352,118670.0,118660.0,0.0064984]
["bitfinex","BTCUSD",1754990738613,0.97593352,118670.0,118660.0,0.0034484]
["bitfinex","BTCUSD",1754990739243,0.97912352,118670.0,118660.0,0.0014584]
["bitfinex","BTCUSD",1754990740581,0.48267129,118670.0,118660.0,0.0035884]
["bitfinex","BTCUSD",1754990740740,0.97386352,118670.0,118660.0,0.0067884]
["bitfinex","BTCUSD",1754990741548,0.97590352,118670.0,118660.0,0.0067884]
["bitfinex","BTCUSD",1754990742573,0.97590352,118670.0,118660.0,0.0035884]
["bitfinex","BTCUSD",1754990742973,0.48267129,118670.0,118660.0,0.17533719]
["bitfinex","BTCUSD",1754990743223,0.97386352,118670.0,118660.0,0.17533719]
["bitfinex","BTCUSD",1754990744106,0.97386352,118670.0,118660.0,0.0067884]
["bitfinex","BTCUSD",1754990744486,0.16820768,118670.0,118660.0,0.17533719]
["bitfinex","BTCUSD",1754990744637,0.13148,118670.0,118660.0,0.17533719]
["bitfinex","BTCUSD",1754990744838,0.30001459,118670.0,118660.0,0.17533719]
["bitfinex","BTCUSD",1754990745328,0.13048,118670.0,118660.0,0.17533719]
["bitfinex","BTCUSD",1754990745822,0.13048,118670.0,118660.0,0.17733719]
["bitfinex","BTCUSD",1754990746030,0.29901459,118670.0,118660.0,0.17533719]
["bitfinex","BTCUSD",1754990746371,0.34385751,118670.0,118660.0,0.17433719]
["bitfinex","BTCUSD",1754990746772,0.34585751,118670.0,118660.0,0.17733719]
["bitfinex","BTCUSD",1754990747442,0.34585751,118670.0,118660.0,0.18033719]
["bitfinex","BTCUSD",1754990748206,0.92181299,118670.0,118660.0,0.0085884]
["bitfinex","BTCUSD",1754990748833,0.43062076,118670.0,118660.0,0.0085884]
["bitfinex","BTCUSD",1754990749029,0.92181299,118670.0,118660.0,0.0085884]
["bitfinex","BTCUSD",1754990749891,0.92181299,118670.0,118660.0,0.0117884]
["bitfinex","BTCUSD",1754990751064,0.43062076,118670.0,118660.0,0.0117884]
["bitfinex","BTCUSD",1754990751261,0.92181299,118670.0,118660.0,0.0117884]
["bitfinex","BTCUSD",1754990751624,0.92181299,118670.0,118660.0,0.18033719]
["bitfinex","BTCUSD",1754990751625,0.91977299,118670.0,118660.0,0.18033719]
["bitfinex","BTCUSD",1754990752966,0.42858076,118670.0,118660.0,0.18033719]
["bitfinex","BTCUSD",1754990753627,0.26004617,118670.0,118660.0,0.18033719]
["bitfinex","BTCUSD",1754990753839,0.42858076,118670.0,118660.0,0.18033719]
["bitfinex","BTCUSD",1754990754531,0.44662209,118670.0,118660.0,0.18033719]
["bitfinex","BTCUSD",1754990754789,0.14856133,118670.0,118660.0,0.67152942]
["bitfinex","BTCUSD",1754990754996,0.002,118670.0,118660.0,0.67152942]
["bitfinex","BTCUSD",1754990755201,0.13048,118670.0,118660.0,0.75425267]
["bitfinex","BTCUSD",1754990758842,0.13048,118670.0,118660.0,0.77955967]
["bitfinex","BTCUSD",1754990762760,0.13056,118670.0,118660.0,0.77955967]
["bitfinex","BTCUSD",1754990762987,0.002,118670.0,118660.0,0.80439967]
["bitfinex","BTCUSD",1754990763238,0.002,118670.0,118660.0,0.93939967]
["bitfinex","BTCUSD",1754990763932,0.002,118670.0,118660.0,0.93639967]
["bitfinex","BTCUSD",1754990764158,0.12856,118680.0,118670.0,0.16853459]
["bitfinex","BTCUSD",1754990764391,0.12856,118680.0,118670.0,0.74458007]
["bitfinex","BTCUSD",1754990764615,0.12856,118680.0,118670.0,0.74778007]
["bitfinex","BTCUSD",1754990766276,0.13056,118680.0,118670.0,0.75078007]
["bitfinex","BTCUSD",1754990766500,0.13056,118680.0,118670.0,0.75278007]
["bitfinex","BTCUSD",1754990768587,0.13056,118680.0,118670.0,0.77808307]
["bitfinex","BTCUSD",1754990770167,0.13056,118680.0,118670.0,0.28689084]
["bitfinex","BTCUSD",1754990770377,0.13056,118680.0,118670.0,0.77808307]
["bitfinex","BTCUSD",1754990770990,0.002,118680.0,118670.0,0.77808307]
["bitfinex","BTCUSD",1754990773694,0.002,118680.0,118670.0,0.90650581]
["bitfinex","BTCUSD",1754990774139,0.002,118680.0,118670.0,0.77798581]
["bitfinex","BTCUSD",1754990783686,0.002,118680.0,118670.0,1.39917804]
["bitfinex","BTCUSD",1754990783900,0.002,118680.0,118670.0,1.52769804]
["bitfinex","BTCUSD",1754990785107,0.002,118680.0,118670.0,1.52761509]
["bitfinex","BTCUSD",1754990793698,0.002,118680.0,118670.0,1.55261509]
["bitfinex","BTCUSD",1754990794944,0.0707604,118700.0,118690.0,0.16850619]
["bitfinex","BTCUSD",1754990795150,0.0728404,118700.0,118690.0,0.65969842]
["bitfinex","BTCUSD",1754990795361,0.0728404,118700.0,118690.0,0.16850619]
["bitfinex","BTCUSD",1754990795607,0.0728404,118700.0,118690.0,0.65969842]
["bitfinex","BTCUSD",1754990795802,0.0728404,118700.0,118690.0,0.68499942]
["bitfinex","BTCUSD",1754990796227,0.0728404,118700.0,118690.0,0.68699942]
["bitfinex","BTCUSD",1754990797603,0.00923,118700.0,118690.0,0.68799942]
["bitfinex","BTCUSD",1754990800018,0.00923,118700.0,118690.0,0.19680719]
["bitfinex","BTCUSD",1754990800226,0.00923,118700.0,118690.0,0.68799942]
["bitfinex","BTCUSD",1754990802152,0.00923,118700.0,118690.0,0.19680719]
["bitfinex","BTCUSD",1754990802373,0.00923,118700.0,118690.0,0.68799942]
["bitfinex","BTCUSD",1754990802591,0.00923,118700.0,118690.0,0.19680719]
["bitfinex","BTCUSD",1754990804918,0.00923,118700.0,118690.0,0.68799942]
["bitfinex","BTCUSD",1754990805541,0.00923,118700.0,118690.0,0.19680719]
["bitfinex","BTCUSD",1754990805758,0.00923,118700.0,118690.0,0.68799942]
["bitfinex","BTCUSD",1754990808790,0.00608,118700.0,118690.0,0.69007942]
["bitfinex","BTCUSD",1754990809000,0.004,118700.0,118690.0,0.69331942]
["bitfinex","BTCUSD",1754990809624,0.00604,118700.0,118690.0,0.69331942]
["bitfinex","BTCUSD",1754990810051,0.00604,118700.0,118690.0,0.69007942]
["bitfinex","BTCUSD",1754990810260,0.00928,118700.0,118690.0,0.69007942]
["bitfinex","BTCUSD",1754990812444,0.00928,118700.0,118690.0,0.69331942]
["bitfinex","BTCUSD",1754990812445,0.00604,118700.0,118690.0,0.69331942]
["bitfinex","BTCUSD",1754990814311,0.00604,118700.0,118690.0,0.69007942]
["bitfinex","BTCUSD",1754990816229,0.00604,118700.0,118690.0,0.69331942]
["bitfinex","BTCUSD",1754990817712,0.00928,118700.0,118690.0,0.19888719]
["bitfinex","BTCUSD",1754990817983,0.00928,118700.0,118690.0,0.69007942]
["bitfinex","BTCUSD",1754990818433,0.00604,118700.0,118690.0,0.69007942]
["bitfinex","BTCUSD",1754990818868,0.00604,118700.0,118690.0,0.69331942]
["bitfinex","BTCUSD",1754990820498,0.00604,118700.0,118690.0,0.69335942]
["bitfinex","BTCUSD",1754990822787,0.004,118700.0,118690.0,0.69335942]
["bitfinex","BTCUSD",1754990827517,0.004,118700.0,118690.0,0.20216719]
["bitfinex","BTCUSD",1754990827740,0.004,118700.0,118690.0,0.69335942]
["bitfinex","BTCUSD",1754990832858,0.1778171,118740.0,118710.0,0.1684778]
["bitfinex","BTCUSD",1754990832859,0.00089413,118740.0,118710.0,0.1684778]
["bitfinex","BTCUSD",1754990833070,0.00089413,118740.0,118730.0,0.65964165]
["bitfinex","BTCUSD",1754990833277,0.00089413,118740.0,118730.0,0.66171165]
["bitfinex","BTCUSD",1754990833486,0.00089413,118740.0,118730.0,0.66495165]
["bitfinex","BTCUSD",1754990834104,0.00138359,118740.0,118730.0,0.69024465]
["bitfinex","BTCUSD",1754990834724,0.00138359,118740.0,118730.0,0.69124465]
["bitfinex","BTCUSD",1754990834933,0.00738359,118740.0,118730.0,0.69970097]
["bitfinex","BTCUSD",1754990835133,0.00238359,118740.0,118730.0,0.69870097]
["bitfinex","BTCUSD",1754990835362,0.00438359,118740.0,118730.0,0.69124465]
["bitfinex","BTCUSD",1754990835790,0.00438359,118740.0,118730.0,0.69224465]
["bitfinex","BTCUSD",1754990836852,0.6691928,118740.0,118730.0,0.19574242]
["bitfinex","BTCUSD",1754990837292,0.7291928,118740.0,118730.0,0.002]
["bitfinex","BTCUSD",1754990837746,0.320485,118740.0,118730.0,0.002]
["bitfinex","BTCUSD",1754990837951,0.81167723,118740.0,118730.0,0.002]
["bitfinex","BTCUSD",1754990838175,0.320485,118740.0,118730.0,0.002]
["bitfinex","BTCUSD",1754990838321,0.16845866,118730.0,118710.0,0.03376089]
["bitfinex","BTCUSD",1754990838560,0.66281089,118730.0,118720.0,0.16846357]
["bitfinex","BTCUSD",1754990838737,0.79347089,118730.0,118720.0,0.16846357]
["bitfinex","BTCUSD",1754990838986,0.79347089,118730.0,118720.0,0.16850357]
["bitfinex","BTCUSD",1754990840062,0.79347089,118730.0,118720.0,4e-05]
["bitfinex","BTCUSD",1754990840288,0.79347089,118730.0,118720.0,0.16850361]
["bitfinex","BTCUSD",1754990840781,0.30327866,118730.0,118720.0,0.16850361]
["bitfinex","BTCUSD",1754990841198,0.85761567,118730.0,118720.0,0.00104]
["bitfinex","BTCUSD",1754990841368,0.85761567,118730.0,118720.0,0.00204]
["bitfinex","BTCUSD",1754990841573,0.93933892,118730.0,118720.0,4e-05]
["bitfinex","BTCUSD",1754990841997,0.93933892,118730.0,118720.0,0.001]
["bitfinex","BTCUSD",1754990841998,0.94033892,118730.0,118720.0,0.001]
["bitfinex","BTCUSD",1754990842777,0.94133892,118730.0,118720.0,0.001]
["bitfinex","BTCUSD",1754990844030,0.16847766,118720.0,118700.0,0.20220473]
["bitfinex","BTCUSD",1754990844236,0.3023778,118710.0,118700.0,0.20220473]
["bitfinex","BTCUSD",1754990844703,0.79357003,118710.0,118700.0,0.025301]
["bitfinex","BTCUSD",1754990844930,0.3023778,118710.0,118690.0,0.18017149]
["bitfinex","BTCUSD",1754990845145,0.16849199,118700.0,118690.0,0.20547449]
["bitfinex","BTCUSD",1754990845346,0.16849199,118700.0,118690.0,0.20754449]
["bitfinex","BTCUSD",1754990845722,0.3002778,118710.0,118700.0,0.16849199]
["bitfinex","BTCUSD",1754990845943,0.3023778,118710.0,118700.0,0.16849199]
["bitfinex","BTCUSD",1754990846389,0.3023778,118710.0,118700.0,0.16863883]
["bitfinex","BTCUSD",1754990847485,0.3033778,118710.0,118700.0,0.16863883]
["bitfinex","BTCUSD",1754990847873,0.38486223,118710.0,118700.0,0.16863883]
["bitfinex","BTCUSD",1754990848091,0.38486223,118710.0,118700.0,0.16963883]
["bitfinex","BTCUSD",1754990848500,0.38486223,118710.0,118700.0,0.17063883]
["bitfinex","BTCUSD",1754990850060,0.38486223,118710.0,118700.0,0.19594183]
["bitfinex","BTCUSD",1754990850275,0.38486223,118710.0,118700.0,0.19494183]
["bitfinex","BTCUSD",1754990850673,0.38486223,118710.0,118700.0,0.19394183]
["bitfinex","BTCUSD",1754990850919,0.38586223,118710.0,118700.0,0.19494183]
["bitfinex","BTCUSD",1754990852990,0.38586223,118710.0,118700.0,0.19701183]
["bitfinex","BTCUSD",1754990854120,0.21738443,118710.0,118700.0,0.19701183]
["bitfinex","BTCUSD",1754990855984,0.21422443,118710.0,118700.0,0.19701183]
["bitfinex","BTCUSD",1754990857975,0.13174,118710.0,118700.0,0.19701183]
["bitfinex","BTCUSD",1754990858198,0.12964,118710.0,118700.0,0.20025183]
["bitfinex","BTCUSD",1754990858412,0.12964,118710.0,118700.0,0.69144406]
["bitfinex","BTCUSD",1754990859739,0.001,118710.0,118700.0,0.69144406]
["bitfinex","BTCUSD",1754990859952,0.12948,118710.0,118700.0,0.69144406]
["bitfinex","BTCUSD",1754990861184,0.001,118710.0,118700.0,0.69144406]
["bitfinex","BTCUSD",1754990863828,0.001,118710.0,118700.0,0.81992406]
["bitfinex","BTCUSD",1754990864965,0.001,118710.0,118700.0,0.90264731]
["bitfinex","BTCUSD",1754990866466,0.001,118710.0,118700.0,0.41145508]
["bitfinex","BTCUSD",1754990866677,0.001,118710.0,118700.0,0.90264731]
["bitfinex","BTCUSD",1754990866886,0.001,118710.0,118700.0,0.77416731]
["bitfinex","BTCUSD",1754990873503,0.001,118710.0,118700.0,0.78416731]
["bitfinex","BTCUSD",1754990876552,0.001,118710.0,118700.0,0.79916731]
["bitfinex","BTCUSD",1754990876774,0.001,118710.0,118700.0,0.91916731]
["bitfinex","BTCUSD",1754990877025,0.001,118710.0,118700.0,0.42797508]
["bitfinex","BTCUSD",1754990877247,0.001,118710.0,118700.0,0.91816731]
["bitfinex","BTCUSD",1754990877464,0.12925588,118740.0,118730.0,0.16844942]
["bitfinex","BTCUSD",1754990877680,0.12925588,118740.0,118730.0,0.66161165]
["bitfinex","BTCUSD",1754990878128,0.12925588,118740.0,118730.0,0.68987565]
["bitfinex","BTCUSD",1754990878783,0.13139588,118740.0,118730.0,0.68987565]
["bitfinex","BTCUSD",1754990879499,0.12925588,118740.0,118730.0,0.68987565]
["bitfinex","BTCUSD",1754990879945,0.19139588,118740.0,118730.0,0.68690565]
["bitfinex","BTCUSD",1754990880158,0.19655588,118740.0,118730.0,0.68790565]
["bitfinex","BTCUSD",1754990881376,0.19339588,118740.0,118730.0,0.68790565]
["bitfinex","BTCUSD",1754990881776,0.19339588,118740.0,118730.0,0.19671342]
["bitfinex","BTCUSD",1754990882012,0.19339588,118740.0,118730.0,0.68790565]
["bitfinex","BTCUSD",1754990882922,0.19339588,118740.0,118730.0,0.69087565]
["bitfinex","BTCUSD",1754990883335,0.19339588,118740.0,118730.0,0.68790565]
["bitfinex","BTCUSD",1754990885385,0.19125588,118740.0,118730.0,0.69087565]
["bitfinex","BTCUSD",1754990886863,0.13125588,118740.0,118730.0,0.69087565]
["bitfinex","BTCUSD",1754990887078,0.13125588,118740.0,118730.0,0.72087565]
["bitfinex","BTCUSD",1754990887317,0.13125588,118740.0,118730.0,0.22968342]
["bitfinex","BTCUSD",1754990887525,0.13125588,118740.0,118730.0,0.72087565]
["bitfinex","BTCUSD",1754990892717,0.13327588,118740.0,118730.0,0.22968342]
["bitfinex","BTCUSD",1754990892924,0.13327588,118740.0,118730.0,0.72087565]
["bitfinex","BTCUSD",1754990893231,0.13327588,118740.0,118730.0,0.22968342]
["bitfinex","BTCUSD",1754990893471,0.13641588,118740.0,118730.0,0.71790565]
["bitfinex","BTCUSD",1754990893886,0.13641588,118740.0,118730.0,0.71593565]
["bitfinex","BTCUSD",1754990894096,0.13641588,118740.0,118730.0,0.22474342]
["bitfinex","BTCUSD",1754990894722,0.13641588,118740.0,118730.0,0.19474342]
["bitfinex","BTCUSD",1754990895356,0.19641588,118740.0,118730.0,0.19474342]
["bitfinex","BTCUSD",1754990901325,0.19327588,118740.0,118730.0,0.19671342]
["bitfinex","BTCUSD",1754990901543,0.19125588,118740.0,118730.0,0.19964342]
["bitfinex","BTCUSD",1754990901969,0.19327588,118740.0,118730.0,0.19671342]
["bitfinex","BTCUSD",1754990902203,0.19327588,118740.0,118730.0,0.68790565]
["bitfinex","BTCUSD",1754990904298,0.19327588,118740.0,118730.0,0.19671342]
["bitfinex","BTCUSD",1754990904516,0.19641588,118740.0,118730.0,0.19671342]
["bitfinex","BTCUSD",1754990909751,0.19327588,118740.0,118730.0,0.19964342]
["bitfinex","BTCUSD",1754990909959,0.19125588,118740.0,118730.0,0.69083565]
["bitfinex","BTCUSD",1754990911496,0.06281588,118740.0,118730.0,0.69083565]
["bitfinex","BTCUSD",1754990911702,0.00281588,118740.0,118730.0,1.0019589]
["bitfinex","BTCUSD",1754990913054,0.00081588,118740.0,118730.0,1.0009589]
["bitfinex","BTCUSD",1754990914883,0.00081588,118740.0,118730.0,1.0029589]
["bitfinex","BTCUSD",1754990915085,0.00081588,118740.0,118730.0,0.9029589]
["bitfinex","BTCUSD",1754990915277,0.00081588,118740.0,118730.0,0.9129589]
["bitfinex","BTCUSD",1754990916283,0.1459,118760.0,118750.0,0.16842105]
["bitfinex","BTCUSD",1754990916491,0.1459,118760.0,118750.0,0.77158328]
["bitfinex","BTCUSD",1754990916694,0.0175,118760.0,118750.0,0.77451328]
["bitfinex","BTCUSD",1754990917099,0.0175,118760.0,118750.0,0.79980128]
["bitfinex","BTCUSD",1754990917465,0.0175,118760.0,118750.0,0.79985033]
["bitfinex","BTCUSD",1754990917693,0.0185,118760.0,118750.0,0.79985033]
["bitfinex","BTCUSD",1754990918485,0.0185,118760.0,118750.0,0.80085033]
["bitfinex","BTCUSD",1754990924154,0.0185,118760.0,118750.0,0.92925033]
["bitfinex","BTCUSD",1754990926098,0.0185,118760.0,118750.0,0.80085033]
["bitfinex","BTCUSD",1754990932140,0.0185,118760.0,118750.0,0.3096581]
["bitfinex","BTCUSD",1754990932352,0.0185,118760.0,118750.0,0.80085033]
["bitfinex","BTCUSD",1754990932791,0.0185,118760.0,118750.0,0.3096581]
["bitfinex","BTCUSD",1754990932967,0.0185,118760.0,118750.0,0.80085033]
["bitfinex","BTCUSD",1754990938022,0.0185,118760.0,118750.0,0.92921033]
["bitfinex","BTCUSD",1754990938772,0.0185,118760.0,118750.0,1.01193358]
["bitfinex","BTCUSD",1754990940492,0.01846,118760.0,118750.0,1.01197358]
["bitfinex","BTCUSD",1754990952678,0.01846,118760.0,118750.0,1.25611011]
["bitfinex","BTCUSD",1754990953439,0.001,118760.0,118750.0,1.25611011]
["bitfinex","BTCUSD",1754990955683,1e-08,118760.0,118750.0,1.17611011]
["bitfinex","BTCUSD",1754990956678,1e-08,118760.0,118750.0,1.17511011]
["bitfinex","BTCUSD",1754990956883,1e-08,118760.0,118750.0,1.17711011]
["bitfinex","BTCUSD",1754990957303,0.00323,118780.0,118770.0,0.16839269]
["bitfinex","BTCUSD",1754990957561,0.00525,118780.0,118770.0,0.65609707]
["bitfinex","BTCUSD",1754990957977,0.00525,118780.0,118770.0,0.68138107]
["bitfinex","BTCUSD",1754990958790,0.00525,118780.0,118770.0,0.68339107]
["bitfinex","BTCUSD",1754990959205,0.00525,118780.0,118770.0,0.68339107]
["bitfinex","BTCUSD",1754990959411,0.00202,118780.0,118770.0,0.68339107]
["bitfinex","BTCUSD",1754990959616,0.00515,118780.0,118770.0,0.68339107]
["bitfinex","BTCUSD",1754990961983,0.00515,118780.0,118770.0,0.68138107]
["bitfinex","BTCUSD",1754990962854,0.00515,118780.0,118770.0,0.6899154]
["bitfinex","BTCUSD",1754990964573,0.00515,118780.0,118770.0,0.32225102]
["bitfinex","BTCUSD",1754990964783,0.00515,118780.0,118770.0,0.6899154]
["bitfinex","BTCUSD",1754990969354,0.00515,118780.0,118770.0,0.6919254]
["bitfinex","BTCUSD",1754990969584,0.00202,118780.0,118770.0,0.6919254]
["bitfinex","BTCUSD",1754990969760,0.00515,118780.0,118770.0,0.6919254]
["bitfinex","BTCUSD",1754990970571,0.00202,118780.0,118770.0,0.6919254]
["bitfinex","BTCUSD",1754990971283,0.00515,118780.0,118770.0,0.6919254]
["bitfinex","BTCUSD",1754990974308,0.37281438,118780.0,118770.0,0.19371669]
["bitfinex","BTCUSD",1754990974510,0.74047876,118780.0,118770.0,0.19371669]
["bitfinex","BTCUSD",1754990974680,0.90885727,118780.0,118770.0,0.19371669]
["bitfinex","BTCUSD",1754990975419,0.54119289,118780.0,118770.0,0.19371669]
["bitfinex","BTCUSD",1754990976008,0.37281438,118780.0,118770.0,0.19371669]
["bitfinex","BTCUSD",1754990976572,0.54973062,118780.0,118770.0,0.19371669]
["bitfinex","BTCUSD",1754990976799,0.54119289,118780.0,118770.0,0.19371669]
["bitfinex","BTCUSD",1754990977365,0.97947565,118780.0,118770.0,0.025324]
["bitfinex","BTCUSD",1754990977799,1.03947565,118780.0,118770.0,0.025324]
["bitfinex","BTCUSD",1754990978425,0.97733929,118780.0,118770.0,0.025324]
["bitfinex","BTCUSD",1754990978635,0.73245029,118780.0,118770.0,0.025324]
["bitfinex","BTCUSD",1754990979452,0.73245029,118780.0,118770.0,0.19371669]
["bitfinex","BTCUSD",1754990981815,0.72396827,118780.0,118770.0,0.19371669]
["bitfinex","BTCUSD",1754990982756,0.55558976,118780.0,118770.0,0.19371669]
["bitfinex","BTCUSD",1754990983199,0.72396827,118780.0,118770.0,0.19371669]
["bitfinex","BTCUSD",1754990989837,0.72396827,118780.0,118770.0,0.19574669]
["bitfinex","BTCUSD",1754990990035,0.72396827,118780.0,118770.0,0.19371669]
["bitfinex","BTCUSD",1754990991447,0.23352851,118780.0,118770.0,0.19371669]
["bitfinex","BTCUSD",1754990991651,0.72396827,118780.0,118770.0,0.19371669]
["bitfinex","BTCUSD",1754990996240,0.23352851,118780.0,118770.0,0.19371669]
["bitfinex","BTCUSD",1754990996452,0.72396827,118780.0,118770.0,0.19371669]
["bitfinex","BTCUSD",1754990998847,0.60130168,118780.0,118770.0,0.19371669]
["bitfinex","BTCUSD",1754991000577,0.42975317,118780.0,118770.0,0.19574669]
["bitfinex","BTCUSD",1754991001964,0.43288317,118780.0,118770.0,0.19574669]
["bitfinex","BTCUSD",1754991002838,0.60126168,118780.0,118770.0,0.19574669]
["bitfinex","BTCUSD",1754991003962,0.43288317,118780.0,118770.0,0.19574669]
["bitfinex","BTCUSD",1754991007229,0.60126168,118780.0,118770.0,0.19574669]
["bitfinex","BTCUSD",1754991008059,0.43288317,118780.0,118770.0,0.19574669]
["bitfinex","BTCUSD",1754991009994,0.42975317,118780.0,118770.0,0.19889669]
["bitfinex","BTCUSD",1754991012657,0.42975317,118780.0,118770.0,0.19574669]
["bitfinex","BTCUSD",1754991016602,0.06198,118780.0,118770.0,0.19574669]
["bitfinex","BTCUSD",1754991016820,0.42975317,118780.0,118770.0,0.19889669]
["bitfinex","BTCUSD",1754991017491,0.42975317,118780.0,118770.0,0.19574669]
["bitfinex","BTCUSD",1754991020079,0.60119168,118780.0,118770.0,0.19574669]
["bitfinex","BTCUSD",1754991020288,0.43281317,118780.0,118770.0,0.19574669]
["bitfinex","BTCUSD",1754991020684,0.60119168,118780.0,118770.0,0.19371669]
["bitfinex","BTCUSD",1754991021116,0.43281317,118780.0,118770.0,0.19371669]
["bitfinex","BTCUSD",1754991022446,0.60119168,118780.0,118770.0,0.19371669]
["bitfinex","BTCUSD",1754991023652,0.60119168,118780.0,118770.0,0.17473328]
["bitfinex","BTCUSD",1754991024056,0.60119168,118780.0,118770.0,0.16212456]
["bitfinex","BTCUSD",1754991024240,0.60119168,118780.0,118770.0,0.14222982]
["bitfinex","BTCUSD",1754991024574,0.23341851,118780.0,118770.0,0.13909642]
["bitfinex","BTCUSD",1754991024786,0.60119168,118780.0,118770.0,0.13909642]
["bitfinex","BTCUSD",1754991025231,0.68367611,118780.0,118770.0,0.13909642]
["bitfinex","BTCUSD",1754991025439,0.60319168,118780.0,118770.0,0.13909642]
["bitfinex","BTCUSD",1754991025867,0.16839269,118770.0,118760.0,0.193682]
["bitfinex","BTCUSD",1754991026083,0.66934586,118770.0,118760.0,0.01117956]
["bitfinex","BTCUSD",1754991026318,0.66934586,118770.0,118750.0,0.18004115]
["bitfinex","BTCUSD",1754991026319,0.66934586,118770.0,118750.0,0.17397654]
["bitfinex","BTCUSD",1754991026533,0.36777317,118760.0,118750.0,0.11718725]
["bitfinex","BTCUSD",1754991026747,0.37279317,118760.0,118750.0,0.06890869]
["bitfinex","BTCUSD",1754991026960,0.37279317,118760.0,118750.0,0.06242018]
["bitfinex","BTCUSD",1754991028573,0.37279317,118760.0,118750.0,0.06342018]
["bitfinex","BTCUSD",1754991028980,0.00196,118760.0,118750.0,0.06342018]
["bitfinex","BTCUSD",1754991029182,0.00196,118760.0,118750.0,0.06242018]
["bitfinex","BTCUSD",1754991029975,0.36973317,118760.0,118750.0,0.06557018]
["bitfinex","BTCUSD",1754991030195,0.00196,118760.0,118750.0,0.06557018]
["bitfinex","BTCUSD",1754991030611,0.00196,118760.0,118750.0,0.06657018]
["bitfinex","BTCUSD",1754991037207,0.66738586,118770.0,118760.0,0.15121554]
["bitfinex","BTCUSD",1754991037408,0.38405712,118770.0,118760.0,0.15121554]
["bitfinex","BTCUSD",1754991037667,0.75183029,118770.0,118760.0,0.15121554]
["bitfinex","BTCUSD",1754991039083,0.66934586,118770.0,118760.0,0.15121554]
["bitfinex","BTCUSD",1754991039290,0.67134586,118770.0,118760.0,0.15121554]
["bitfinex","BTCUSD",1754991045752,0.30357269,118770.0,118760.0,0.15121554]
["bitfinex","BTCUSD",1754991045958,0.67134586,118770.0,118760.0,0.15121554]
["bitfinex","BTCUSD",1754991046402,0.67134586,118770.0,118760.0,0.15325554]
["bitfinex","BTCUSD",1754991046611,0.75077029,118770.0,118760.0,0.15325554]
["bitfinex","BTCUSD",1754991047009,0.75402029,118770.0,118760.0,0.15121554]
["bitfinex","BTCUSD",1754991047224,0.67153586,118770.0,118760.0,0.07659881]
["bitfinex","BTCUSD",1754991047884,0.30376269,118770.0,118760.0,0.07659881]
["bitfinex","BTCUSD",1754991048083,0.67153586,118770.0,118760.0,0.07659881]
["bitfinex","BTCUSD",1754991048287,0.67153586,118770.0,118750.0,0.06361018]
["bitfinex","BTCUSD",1754991048709,0.90720321,118760.0,118750.0,4.905e-05]
["bitfinex","BTCUSD",1754991048916,0.99201646,118760.0,118750.0,4.905e-05]
["bitfinex","BTCUSD",1754991049129,1.07450089,118760.0,118750.0,4.905e-05]
["bitfinex","BTCUSD",1754991050609,1.13550089,118760.0,118750.0,4.905e-05]
["bitfinex","BTCUSD",1754991050815,1.13450089,118760.0,118750.0,4.905e-05]
["bitfinex","BTCUSD",1754991051290,0.16842105,118750.0,118740.0,0.15286526]
["bitfinex","BTCUSD",1754991051521,0.66965422,118750.0,118740.0,0.15286526]
["bitfinex","BTCUSD",1754991051731,0.66965422,118750.0,118740.0,0.15490526]
["bitfinex","BTCUSD",1754991052359,0.66965422,118750.0,118740.0,0.12063705]
["bitfinex","BTCUSD",1754991052565,0.66965422,118750.0,118740.0,0.11464022]
["bitfinex","BTCUSD",1754991054064,0.16843523,118740.0,118730.0,0.18006189]
["bitfinex","BTCUSD",1754991054275,0.5382984,118740.0,118730.0,0.17891189]
["bitfinex","BTCUSD",1754991054486,0.37311317,118740.0,118730.0,0.17891189]
["bitfinex","BTCUSD",1754991054908,0.36986317,118740.0,118730.0,0.17891189]
["bitfinex","BTCUSD",1754991056352,0.37086317,118740.0,118730.0,0.17991189]
["bitfinex","BTCUSD",1754991057518,0.00309,118740.0,118730.0,0.17991189]
["bitfinex","BTCUSD",1754991058297,0.17152523,118740.0,118730.0,0.17991189]
["bitfinex","BTCUSD",1754991059135,0.17977687,118740.0,118730.0,0.17991189]
["bitfinex","BTCUSD",1754991060200,1.00105764,118740.0,118730.0,0.001]
["bitfinex","BTCUSD",1754991060432,0.25725966,118740.0,118730.0,0.001]
["bitfinex","BTCUSD",1754991060652,0.63353084,118740.0,118730.0,0.16944942]
["bitfinex","BTCUSD",1754991060870,0.62503283,118740.0,118730.0,0.16944942]
["bitfinex","BTCUSD",1754991061300,0.63339741,118740.0,118730.0,0.16944942]
["bitfinex","BTCUSD",1754991061507,0.63339741,118740.0,118730.0,0.17148942]
["bitfinex","BTCUSD",1754991062103,0.26562424,118740.0,118730.0,0.17148942]
["bitfinex","BTCUSD",1754991062311,0.63339741,118740.0,118730.0,0.17148942]
["bitfinex","BTCUSD",1754991062893,1.00117058,118740.0,118730.0,0.001]
["bitfinex","BTCUSD",1754991063342,0.63339741,118740.0,118730.0,0.001]
["bitfinex","BTCUSD",1754991063929,0.63339741,118740.0,118730.0,0.16944942]
["bitfinex","BTCUSD",1754991064754,0.62503283,118740.0,118730.0,0.16944942]
["bitfinex","BTCUSD",1754991065380,0.63332647,118740.0,118730.0,0.16944942]
["bitfinex","BTCUSD",1754991065593,0.63332647,118740.0,118730.0,0.16074192]
["bitfinex","BTCUSD",1754991066022,0.16844942,118730.0,118720.0,0.53941408]
["bitfinex","BTCUSD",1754991066226,0.29861942,118730.0,118720.0,0.54145408]
["bitfinex","BTCUSD",1754991066475,0.49794317,118730.0,118720.0,0.17049091]
["bitfinex","BTCUSD",1754991066685,0.50119317,118730.0,118720.0,0.17049091]
["bitfinex","BTCUSD",1754991066893,0.49794317,118730.0,118720.0,0.17049091]
["bitfinex","BTCUSD",1754991067114,0.49794317,118730.0,118720.0,0.17149091]
["bitfinex","BTCUSD",1754991067322,0.49794317,118730.0,118720.0,0.17468091]
["bitfinex","BTCUSD",1754991067522,0.13017,118730.0,118720.0,0.17468091]
["bitfinex","BTCUSD",1754991067831,0.12808,118730.0,118720.0,0.17468091]
["bitfinex","BTCUSD",1754991068719,0.12808,118730.0,118720.0,0.17368091]
["bitfinex","BTCUSD",1754991069766,0.12908,118730.0,118720.0,0.17368091]
["bitfinex","BTCUSD",1754991069969,0.20501165,118730.0,118720.0,0.17368091]
["bitfinex","BTCUSD",1754991075475,0.20501165,118730.0,118720.0,0.67368091]
["bitfinex","BTCUSD",1754991075880,0.12908,118730.0,118720.0,0.67368091]
["bitfinex","BTCUSD",1754991078190,0.13122,118730.0,118720.0,1.04145408]
["bitfinex","BTCUSD",1754991078743,0.13122,118730.0,118720.0,0.67368091]
["bitfinex","BTCUSD",1754991080280,0.49899317,118730.0,118720.0,0.67368091]
["bitfinex","BTCUSD",1754991080477,0.66744259,118730.0,118720.0,0.67368091]
["bitfinex","BTCUSD",1754991080684,0.75314702,118730.0,118720.0,0.67049091]
["bitfinex","BTCUSD",1754991080889,0.75314702,118730.0,118720.0,0.66845091]
["bitfinex","BTCUSD",1754991081047,0.83587027,118730.0,118720.0,0.5]
["bitfinex","BTCUSD",1754991081255,1.20364344,118730.0,118720.0,0.5]
["bitfinex","BTCUSD",1754991081475,0.83587027,118730.0,118720.0,0.5]
["bitfinex","BTCUSD",1754991081761,1.29931929,118730.0,118720.0,0.5]
["bitfinex","BTCUSD",1754991082163,1.32462029,118730.0,118720.0,0.5]
["bitfinex","BTCUSD",1754991082650,0.95684712,118730.0,118720.0,0.5]
["bitfinex","BTCUSD",1754991082886,1.44769365,118730.0,118720.0,0.5]
["bitfinex","BTCUSD",1754991085386,0.95684712,118730.0,118720.0,0.5]
["bitfinex","BTCUSD",1754991085560,1.44769365,118730.0,118720.0,0.5]
["bitfinex","BTCUSD",1754991087394,1.50769365,118730.0,118720.0,0.5]
["bitfinex","BTCUSD",1754991093416,1.01684712,118730.0,118720.0,0.50198]
["bitfinex","BTCUSD",1754991093851,1.50769365,118730.0,118720.0,0.5]
["bitfinex","BTCUSD",1754991098554,1.01684712,118730.0,118720.0,0.50198]
["bitfinex","BTCUSD",1754991098838,1.50447365,118730.0,118720.0,0.67341361]
["bitfinex","BTCUSD",1754991099009,1.50447365,118730.0,118720.0,0.50495]
["bitfinex","BTCUSD",1754991099651,1.50447365,118730.0,118720.0,0.67341361]
["bitfinex","BTCUSD",1754991099775,1.01362712,118730.0,118720.0,0.67341361]
["bitfinex","BTCUSD",1754991099981,1.50740365,118730.0,118720.0,0.5]
["bitfinex","BTCUSD",1754991102555,0.9961781,118730.0,118720.0,0.67342361]
["bitfinex","BTCUSD",1754991102759,0.9687371,118730.0,118720.0,0.67342361]
["bitfinex","BTCUSD",1754991105102,1.33679008,118730.0,118720.0,0.50496]
["bitfinex","BTCUSD",1754991105753,1.33885008,118730.0,118720.0,0.50496]
["bitfinex","BTCUSD",1754991106180,1.33885008,118730.0,118720.0,0.50202]
["bitfinex","BTCUSD",1754991106604,1.34178008,118730.0,118720.0,0.50202]
["bitfinex","BTCUSD",1754991108399,0.9707971,118730.0,118720.0,0.50202]
["bitfinex","BTCUSD",1754991108627,1.33885008,118730.0,118720.0,0.50202]
["bitfinex","BTCUSD",1754991110512,0.71752443,118730.0,118720.0,0.67342361]
["bitfinex","BTCUSD",1754991110699,0.71752443,118730.0,118720.0,1.04147659]
["bitfinex","BTCUSD",1754991110940,0.27152443,118730.0,118720.0,0.67342361]
["bitfinex","BTCUSD",1754991111146,0.27152443,118730.0,118720.0,1.04147659]
["bitfinex","BTCUSD",1754991112822,0.27152443,118730.0,118720.0,0.67342361]
["bitfinex","BTCUSD",1754991113028,0.061,118730.0,118720.0,0.67342361]
["bitfinex","BTCUSD",1754991113230,0.18904,118730.0,118720.0,1.16410201]
["bitfinex","BTCUSD",1754991114387,0.18904,118730.0,118720.0,0.67342361]
["bitfinex","BTCUSD",1754991115455,0.18904,118730.0,118720.0,1.16410201]
["bitfinex","BTCUSD",1754991116427,0.18904,118730.0,118720.0,0.67342361]
["bitfinex","BTCUSD",1754991117857,0.18904,118730.0,118720.0,1.16410201]
["bitfinex","BTCUSD",1754991118689,0.061,118730.0,118720.0,1.16410201]
["bitfinex","BTCUSD",1754991118896,0.189,118730.0,118720.0,1.16410201]
["bitfinex","BTCUSD",1754991119257,0.189,118730.0,118720.0,0.67342361]
["bitfinex","BTCUSD",1754991119258,0.061,118730.0,118720.0,0.67342361]
["bitfinex","BTCUSD",1754991119518,0.189,118730.0,118720.0,0.67342361]
["bitfinex","BTCUSD",1754991120075,0.061,118730.0,118720.0,1.16410201]
["bitfinex","BTCUSD",1754991120291,0.189,118730.0,118720.0,1.86550366]
["bitfinex","BTCUSD",1754991120506,0.129,118730.0,118720.0,1.85750366]
["bitfinex","BTCUSD",1754991121349,0.001,118730.0,118720.0,2.00981366]
["bitfinex","BTCUSD",1754991121555,0.001,118730.0,118720.0,1.89981366]
["bitfinex","BTCUSD",1754991123897,0.001,118730.0,118720.0,1.92510466]
["bitfinex","BTCUSD",1754991126934,0.00086,118730.0,118720.0,1.92510466]
["bitfinex","BTCUSD",1754991127099,0.128,118750.0,118740.0,0.16843523]
["bitfinex","BTCUSD",1754991127286,0.128,118750.0,118740.0,0.66407363]
["bitfinex","BTCUSD",1754991127752,0.188,118750.0,118740.0,0.66407363]
["bitfinex","BTCUSD",1754991127957,0.188,118750.0,118740.0,0.68936463]
["bitfinex","BTCUSD",1754991128386,0.188,118750.0,118740.0,0.69780585]
["bitfinex","BTCUSD",1754991129976,0.189,118750.0,118740.0,0.68936463]
["bitfinex","BTCUSD",1754991130834,0.19103,118750.0,118740.0,0.68936463]
["bitfinex","BTCUSD",1754991133055,0.19103,118750.0,118740.0,0.68440463]
["bitfinex","BTCUSD",1754991133312,0.1942,118750.0,118740.0,0.20198422]
["bitfinex","BTCUSD",1754991133518,0.1942,118750.0,118740.0,0.68440463]
["bitfinex","BTCUSD",1754991133717,0.1942,118750.0,118740.0,0.68656463]
["bitfinex","BTCUSD",1754991133923,0.19103,118750.0,118740.0,0.68656463]
["bitfinex","BTCUSD",1754991135012,0.19103,118750.0,118740.0,0.68953463]
["bitfinex","BTCUSD",1754991136384,0.19103,118750.0,118740.0,0.69818695]
["bitfinex","BTCUSD",1754991136808,0.189,118750.0,118740.0,0.69818695]
["bitfinex","BTCUSD",1754991141059,0.188398,118750.0,118740.0,0.69818695]
["bitfinex","BTCUSD",1754991142269,0.061,118750.0,118740.0,0.7809102]
["bitfinex","BTCUSD",1754991142479,0.001,118750.0,118740.0,1.0188702]
["bitfinex","BTCUSD",1754991143561,0.12844949,118760.0,118750.0,0.16842105]
["bitfinex","BTCUSD",1754991143771,0.12844949,118760.0,118750.0,0.7439827]
["bitfinex","BTCUSD",1754991143905,0.12844949,118760.0,118750.0,0.7469527]
["bitfinex","BTCUSD",1754991144299,0.12844949,118760.0,118750.0,0.7722397]
["bitfinex","BTCUSD",1754991146694,0.12944949,118760.0,118750.0,0.7722397]
["bitfinex","BTCUSD",1754991148395,0.12944949,118760.0,118750.0,0.2815613]
["bitfinex","BTCUSD",1754991148624,0.12944949,118760.0,118750.0,0.7722397]
["bitfinex","BTCUSD",1754991149880,0.13147949,118760.0,118750.0,0.19586805]
["bitfinex","BTCUSD",1754991150078,0.79373476,118760.0,118750.0,0.16842105]
["bitfinex","BTCUSD",1754991150292,0.16842105,118750.0,118730.0,0.20215014]
["bitfinex","BTCUSD",1754991150492,0.6237984,118740.0,118730.0,0.17685914]
["bitfinex","BTCUSD",1754991150760,0.13312,118740.0,118730.0,0.17685914]
["bitfinex","BTCUSD",1754991151814,0.13412,118740.0,118730.0,0.17685914]
["bitfinex","BTCUSD",1754991155167,0.13412,118740.0,118730.0,0.66969754]
["bitfinex","BTCUSD",1754991155937,0.13412,118740.0,118730.0,0.17901914]
["bitfinex","BTCUSD",1754991156782,0.13095,118740.0,118730.0,0.18198914]
["bitfinex","BTCUSD",1754991157391,0.13095,118740.0,118730.0,0.17901914]
["bitfinex","BTCUSD",1754991158138,0.13095,118740.0,118730.0,0.66969754]
["bitfinex","BTCUSD",1754991160377,0.13095,118740.0,118730.0,0.17901914]
["bitfinex","BTCUSD",1754991160573,0.13095,118740.0,118730.0,0.66969754]
["bitfinex","BTCUSD",1754991161395,0.13095,118740.0,118730.0,0.67268754]
["bitfinex","BTCUSD",1754991161609,0.13095,118740.0,118730.0,0.66969754]
["bitfinex","BTCUSD",1754991163500,0.13389,118740.0,118730.0,0.66969754]
["bitfinex","BTCUSD",1754991163908,0.13389,118740.0,118730.0,0.66753754]
["bitfinex","BTCUSD",1754991164112,0.13389,118740.0,118730.0,0.17685914]
["bitfinex","BTCUSD",1754991165152,0.13389,118740.0,118730.0,0.17900914]
["bitfinex","BTCUSD",1754991167229,0.13389,118740.0,118730.0,0.66968754]
["bitfinex","BTCUSD",1754991168590,0.13095,118740.0,118730.0,0.66968754]
["bitfinex","BTCUSD",1754991169009,0.12892,118740.0,118730.0,0.67267754]
["bitfinex","BTCUSD",1754991171102,0.13089,118740.0,118730.0,0.67267754]
["bitfinex","BTCUSD",1754991174023,0.13383,118740.0,118730.0,0.66753754]
["bitfinex","BTCUSD",1754991174431,0.13383,118740.0,118730.0,0.66968754]
["bitfinex","BTCUSD",1754991175018,0.13383,118740.0,118730.0,0.17900914]
["bitfinex","BTCUSD",1754991175197,0.13383,118740.0,118730.0,0.66968754]
["bitfinex","BTCUSD",1754991175609,0.80632663,118740.0,118730.0,0.16844942]
["bitfinex","BTCUSD",1754991175974,0.79294363,118740.0,118730.0,0.16844942]
["bitfinex","BTCUSD",1754991176424,0.30226523,118740.0,118730.0,0.16844942]
["bitfinex","BTCUSD",1754991180556,0.13383,118740.0,118730.0,0.16844942]
["bitfinex","BTCUSD",1754991181624,0.13089,118740.0,118730.0,0.17059942]
["bitfinex","BTCUSD",1754991182260,0.13383,118740.0,118730.0,0.17059942]
["bitfinex","BTCUSD",1754991182468,0.13089,118740.0,118730.0,0.17059942]
["bitfinex","BTCUSD",1754991182679,0.12888,118740.0,118730.0,0.17358942]
["bitfinex","BTCUSD",1754991182905,0.12888,118740.0,118730.0,0.66426782]
["bitfinex","BTCUSD",1754991185664,0.12888,118740.0,118730.0,0.17358942]
["bitfinex","BTCUSD",1754991185870,0.12888,118740.0,118730.0,0.66426782]
["bitfinex","BTCUSD",1754991190400,0.30255523,118740.0,118730.0,0.16844942]
["bitfinex","BTCUSD",1754991191682,0.87571806,118740.0,118720.0,0.67688679]
["bitfinex","BTCUSD",1754991191886,0.29947523,118740.0,118720.0,0.67688679]
["bitfinex","BTCUSD",1754991192090,0.29947523,118740.0,118730.0,0.16844942]
["bitfinex","BTCUSD",1754991192294,0.30031523,118740.0,118730.0,0.16844942]
["bitfinex","BTCUSD",1754991192485,0.30339523,118740.0,118730.0,0.16844942]
["bitfinex","BTCUSD",1754991192831,0.30239523,118740.0,118730.0,0.16844942]
["bitfinex","BTCUSD",1754991193236,0.30339523,118740.0,118730.0,0.16844942]
["bitfinex","BTCUSD",1754991193640,0.30239523,118740.0,118730.0,0.16844942]
["bitfinex","BTCUSD",1754991199753,0.35031912,118740.0,118730.0,0.16844942]
["bitfinex","BTCUSD",1754991200222,0.16844942,118730.0,118720.0,0.67688679]
["bitfinex","BTCUSD",1754991200441,0.66436782,118730.0,118720.0,0.5]
["bitfinex","BTCUSD",1754991200656,0.66436782,118730.0,118720.0,0.50004]
["bitfinex","BTCUSD",1754991200869,0.8295755,118730.0,118720.0,0.50004]
["bitfinex","BTCUSD",1754991201947,0.84702452,118730.0,118720.0,0.50004]
["bitfinex","BTCUSD",1754991202846,0.84902452,118730.0,118720.0,0.50004]
["bitfinex","BTCUSD",1754991203067,0.85202452,118730.0,118720.0,0.50104]
["bitfinex","BTCUSD",1754991203284,0.84902452,118730.0,118720.0,0.50004]
["bitfinex","BTCUSD",1754991203737,0.85302452,118730.0,118720.0,0.50104]
["bitfinex","BTCUSD",1754991204165,0.85102452,118730.0,118720.0,0.50104]
["bitfinex","BTCUSD",1754991204590,0.85302452,118730.0,118720.0,0.50104]
["bitfinex","BTCUSD",1754991207085,0.36234612,118730.0,118720.0,0.50104]
["bitfinex","BTCUSD",1754991207302,0.85302452,118730.0,118720.0,0.50104]
["bitfinex","BTCUSD",1754991208103,0.36234612,118730.0,118720.0,0.50104]
["bitfinex","BTCUSD",1754991208334,0.85302452,118730.0,118720.0,0.50104]
["bitfinex","BTCUSD",1754991210612,0.87832752,118730.0,118720.0,0.50104]
["bitfinex","BTCUSD",1754991214190,0.38764912,118730.0,118720.0,0.50104]
["bitfinex","BTCUSD",1754991214427,0.87832752,118730.0,118720.0,0.50104]
["bitfinex","BTCUSD",1754991219231,0.8861586,118730.0,118720.0,0.50104]
["bitfinex","BTCUSD",1754991219690,1.0140386,118730.0,118720.0,0.50104]
["bitfinex","BTCUSD",1754991220760,1.504717,118730.0,118720.0,0.50104]
["bitfinex","BTCUSD",1754991220994,1.0140386,118730.0,118720.0,0.50104]
["bitfinex","BTCUSD",1754991221519,1.01403925,118730.0,118720.0,0.50104]
["bitfinex","BTCUSD",1754991221956,1.01403832,118730.0,118720.0,0.50104]
["bitfinex","BTCUSD",1754991229349,1.21631832,118730.0,118720.0,0.50104]
["bitfinex","BTCUSD",1754991230728,1.21632951,118730.0,118720.0,0.50104]
["bitfinex","BTCUSD",1754991232101,1.70700791,118730.0,118720.0,0.50104]
["bitfinex","BTCUSD",1754991233497,1.70700858,118730.0,118720.0,0.50104]
["bitfinex","BTCUSD",1754991237071,1.72507555,118730.0,118720.0,0.50104]
["bitfinex","BTCUSD",1754991237371,1.73095641,118730.0,118720.0,0.50104]
["bitfinex","BTCUSD",1754991237800,1.76348944,118730.0,118720.0,0.04275552]
["bitfinex","BTCUSD",1754991238327,1.92523545,118730.0,118720.0,0.04275552]
["bitfinex","BTCUSD",1754991239563,1.92523277,118730.0,118720.0,0.04275552]
["bitfinex","BTCUSD",1754991240008,1.92523278,118730.0,118720.0,0.04275552]
["bitfinex","BTCUSD",1754991241020,1.92523278,118730.0,118720.0,0.03917189]
["bitfinex","BTCUSD",1754991241276,1.94091516,118730.0,118720.0,0.03917189]
["bitfinex","BTCUSD",1754991241488,1.92523331,118730.0,118720.0,0.03917189]
["bitfinex","BTCUSD",1754991242286,1.94091525,118730.0,118720.0,0.03917189]
["bitfinex","BTCUSD",1754991243541,1.94091531,118730.0,118720.0,0.03917189]
["bitfinex","BTCUSD",1754991244495,1.94091707,118730.0,118720.0,0.03917189]
["bitfinex","BTCUSD",1754991245348,1.45023867,118730.0,118720.0,0.03917189]
["bitfinex","BTCUSD",1754991245697,1.42083353,118730.0,118720.0,0.03917189]
["bitfinex","BTCUSD",1754991245918,1.45024354,118730.0,118720.0,0.03917189]
["bitfinex","BTCUSD",1754991246108,1.46831333,118730.0,118720.0,0.03917189]
["bitfinex","BTCUSD",1754991247574,1.4683157,118730.0,118720.0,0.03917189]
["bitfinex","BTCUSD",1754991247779,1.9589941,118730.0,118720.0,0.03917189]
["bitfinex","BTCUSD",1754991250699,1.94527596,118730.0,118720.0,0.03917189]
["bitfinex","BTCUSD",1754991250901,1.95900842,118730.0,118720.0,0.03917189]
["bitfinex","BTCUSD",1754991253631,1.95312308,118730.0,118720.0,0.03917189]
["bitfinex","BTCUSD",1754991254020,1.95900821,118730.0,118720.0,0.03917189]
["bitfinex","BTCUSD",1754991254445,1.94331397,118730.0,118720.0,0.03917189]
["bitfinex","BTCUSD",1754991259692,1.94331581,118730.0,118720.0,0.03917189]
["bitfinex","BTCUSD",1754991259900,1.94331719,118730.0,118720.0,0.03917189]
["bitfinex","BTCUSD",1754991260216,1.94331755,118730.0,118720.0,0.03917189]
["bitfinex","BTCUSD",1754991260852,2.06683471,118730.0,118720.0,0.03917189]
["bitfinex","BTCUSD",1754991261371,2.08253481,118730.0,118720.0,0.03917189]
["bitfinex","BTCUSD",1754991262820,2.08253808,118730.0,118720.0,0.03917189]
["bitfinex","BTCUSD",1754991265628,2.08255145,118730.0,118720.0,0.03917189]
["bitfinex","BTCUSD",1754991268759,2.08256098,118730.0,118720.0,0.03917189]
["bitfinex","BTCUSD",1754991269120,2.05309888,118730.0,118720.0,0.03917189]
["bitfinex","BTCUSD",1754991269322,2.08256114,118730.0,118720.0,0.03917189]
["bitfinex","BTCUSD",1754991270852,1.71426982,118730.0,118720.0,0.03917189]
["bitfinex","BTCUSD",1754991271711,2.07666869,118730.0,118720.0,0.03917189]
["bitfinex","BTCUSD",1754991271915,1.71426981,118730.0,118720.0,0.03917189]
["bitfinex","BTCUSD",1754991272571,1.71426981,118730.0,118690.0,0.0676104]
["bitfinex","BTCUSD",1754991272572,0.16849199,118700.0,118690.0,0.0676104]
["bitfinex","BTCUSD",1754991272773,0.16852039,118680.0,118670.0,0.0676104]
["bitfinex","BTCUSD",1754991272975,0.76482398,118680.0,118670.0,0.0676104]
["bitfinex","BTCUSD",1754991273178,1.1331153,118680.0,118670.0,0.0726804]
["bitfinex","BTCUSD",1754991273799,0.76482398,118680.0,118670.0,0.0726804]
["bitfinex","BTCUSD",1754991273999,0.76482398,118680.0,118670.0,0.07282724]
["bitfinex","BTCUSD",1754991274290,0.87197467,118680.0,118670.0,0.07282724]
["bitfinex","BTCUSD",1754991274489,0.50368335,118680.0,118670.0,0.07282724]
["bitfinex","BTCUSD",1754991274696,0.87397467,118680.0,118670.0,0.07282724]
["bitfinex","BTCUSD",1754991275487,0.50768335,118680.0,118670.0,0.07382724]
["bitfinex","BTCUSD",1754991275690,0.87597467,118680.0,118670.0,0.07382724]
["bitfinex","BTCUSD",1754991275876,0.88441845,118680.0,118670.0,0.07382724]
["bitfinex","BTCUSD",1754991276333,0.51612713,118680.0,118670.0,0.07382724]
["bitfinex","BTCUSD",1754991276536,0.88441845,118680.0,118670.0,0.07382724]
["bitfinex","BTCUSD",1754991276946,0.88441845,118680.0,118670.0,0.00621684]
["bitfinex","BTCUSD",1754991277512,1.33041845,118680.0,118670.0,0.00621684]
["bitfinex","BTCUSD",1754991277925,0.62365146,118680.0,118670.0,0.54304275]
["bitfinex","BTCUSD",1754991278155,0.92001185,118680.0,118670.0,0.54304275]
["bitfinex","BTCUSD",1754991279810,0.92001185,118680.0,118670.0,0.17475143]
["bitfinex","BTCUSD",1754991281138,0.92001185,118680.0,118670.0,0.00621684]
["bitfinex","BTCUSD",1754991281343,1.41114175,118680.0,118670.0,0.00621684]
["bitfinex","BTCUSD",1754991285506,1.41324175,118680.0,118670.0,0.00621684]
["bitfinex","BTCUSD",1754991287646,1.41114175,118680.0,118670.0,0.00621684]
["bitfinex","BTCUSD",1754991288100,0.92001185,118680.0,118670.0,0.17475143]
["bitfinex","BTCUSD",1754991288796,0.92001185,118680.0,118670.0,0.00621684]
["bitfinex","BTCUSD",1754991289050,0.92001185,118680.0,118670.0,0.17475143]
["bitfinex","BTCUSD",1754991290434,0.92001185,118680.0,118670.0,0.00621684]
["bitfinex","BTCUSD",1754991291068,0.92001185,118680.0,118670.0,0.17475143]
["bitfinex","BTCUSD",1754991291254,0.92001185,118680.0,118670.0,0.00621684]
["bitfinex","BTCUSD",1754991291414,0.92001185,118680.0,118670.0,0.17475143]
["bitfinex","BTCUSD",1754991292011,0.92001185,118680.0,118670.0,0.00621684]
["bitfinex","BTCUSD",1754991293433,0.92001185,118680.0,118670.0,0.17475143]
["bitfinex","BTCUSD",1754991295240,0.91156807,118680.0,118670.0,0.17475143]
["bitfinex","BTCUSD",1754991295812,0.74304768,118680.0,118670.0,0.17475143]
["bitfinex","BTCUSD",1754991296218,0.45,118680.0,118670.0,0.66588133]
["bitfinex","BTCUSD",1754991296420,0.5778,118680.0,118670.0,0.66588133]
["bitfinex","BTCUSD",1754991305867,0.45,118680.0,118670.0,0.66588133]
["bitfinex","BTCUSD",1754991306097,0.5778,118680.0,118670.0,0.66588133]
["bitfinex","BTCUSD",1754991311443,0.004,118680.0,118670.0,1.15701123]
["bitfinex","BTCUSD",1754991311667,0.1318,118680.0,118670.0,1.24973448]
["bitfinex","BTCUSD",1754991311803,0.1318,118680.0,118670.0,0.78390858]
["bitfinex","BTCUSD",1754991312650,0.1318,118680.0,118670.0,0.29277868]
["bitfinex","BTCUSD",1754991312852,0.1298,118680.0,118670.0,0.78390858]
["bitfinex","BTCUSD",1754991313379,0.1278,118680.0,118670.0,0.78290858]
["bitfinex","BTCUSD",1754991313555,0.1278,118680.0,118670.0,0.78390858]
["bitfinex","BTCUSD",1754991314144,0.1288,118680.0,118670.0,0.78590858]
["bitfinex","BTCUSD",1754991314775,0.1288,118680.0,118670.0,1.38703848]
["bitfinex","BTCUSD",1754991314930,0.1288,118680.0,118670.0,0.89590858]
["bitfinex","BTCUSD",1754991320261,0.1288,118680.0,118670.0,0.40477868]
["bitfinex","BTCUSD",1754991320471,0.1288,118680.0,118670.0,0.89590858]
["bitfinex","BTCUSD",1754991327585,0.1288,118680.0,118670.0,1.02366858]
["bitfinex","BTCUSD",1754991327994,0.1288,118680.0,118670.0,0.89590858]
["bitfinex","BTCUSD",1754991328761,0.13084,118680.0,118670.0,0.89590858]
["bitfinex","BTCUSD",1754991330666,0.13084,118680.0,118670.0,0.89594858]
["bitfinex","BTCUSD",1754991331056,0.1288,118680.0,118670.0,0.89594858]
["bitfinex","BTCUSD",1754991333158,0.1288,118680.0,118670.0,0.40481868]
["bitfinex","BTCUSD",1754991333364,0.1288,118680.0,118670.0,0.89594858]
["bitfinex","BTCUSD",1754991334258,0.001,118680.0,118670.0,1.51483848]
["bitfinex","BTCUSD",1754991334685,0.24945328,118690.0,118680.0,1.15078019]
["bitfinex","BTCUSD",1754991334889,0.24945328,118690.0,118680.0,1.35864344]
["bitfinex","BTCUSD",1754991335107,0.24945328,118690.0,118680.0,1.48640344]
["bitfinex","BTCUSD",1754991335538,0.24945328,118690.0,118680.0,1.51170444]
["bitfinex","BTCUSD",1754991335966,0.24945328,118690.0,118680.0,0.52948464]
["bitfinex","BTCUSD",1754991336175,0.24945328,118690.0,118680.0,1.51174444]
["bitfinex","BTCUSD",1754991336634,0.24945328,118690.0,118680.0,1.51274444]
["bitfinex","BTCUSD",1754991337024,0.24945328,118690.0,118680.0,1.38498444]
["bitfinex","BTCUSD",1754991338036,0.24945328,118690.0,118680.0,1.38398444]
["bitfinex","BTCUSD",1754991338244,0.25045328,118690.0,118680.0,1.38698444]
["bitfinex","BTCUSD",1754991338885,0.25045328,118690.0,118680.0,1.38798444]
["bitfinex","BTCUSD",1754991339106,0.25045328,118690.0,118680.0,1.51574444]
["bitfinex","BTCUSD",1754991342996,0.25045328,118690.0,118680.0,1.38798444]
["bitfinex","BTCUSD",1754991344885,0.12269328,118690.0,118680.0,1.51570444]
["bitfinex","BTCUSD",1754991348271,0.47028,118740.0,118720.0,0.16846361]
["bitfinex","BTCUSD",1754991348501,0.02428,118740.0,118730.0,0.16844942]
["bitfinex","BTCUSD",1754991348720,0.13052,118740.0,118730.0,0.65957932]
["bitfinex","BTCUSD",1754991348956,0.13376,118740.0,118730.0,0.16844942]
["bitfinex","BTCUSD",1754991349186,0.14241376,118740.0,118730.0,0.16844942]
["bitfinex","BTCUSD",1754991349397,0.14241376,118740.0,118720.0,0.16850361]
["bitfinex","BTCUSD",1754991349398,0.90898214,118740.0,118720.0,0.16850361]
["bitfinex","BTCUSD",1754991349608,0.68709932,118730.0,118720.0,0.00018684]
["bitfinex","BTCUSD",1754991349832,0.77178257,118730.0,118720.0,0.16865045]
["bitfinex","BTCUSD",1754991350517,0.28065267,118730.0,118720.0,0.16865045]
["bitfinex","BTCUSD",1754991351226,0.28165267,118730.0,118720.0,0.16865045]
["bitfinex","BTCUSD",1754991351438,0.29327916,118730.0,118720.0,0.16865045]
["bitfinex","BTCUSD",1754991352091,0.78440906,118730.0,118720.0,0.16865045]
["bitfinex","BTCUSD",1754991352317,0.78440906,118730.0,118720.0,0.00018684]
["bitfinex","BTCUSD",1754991352717,0.78540906,118730.0,118720.0,0.16865045]
["bitfinex","BTCUSD",1754991355248,0.78540906,118730.0,118720.0,0.00018684]
["bitfinex","BTCUSD",1754991355458,0.80285808,118730.0,118720.0,0.00018684]
["bitfinex","BTCUSD",1754991356095,1.30183174,118730.0,118720.0,0.00018684]
["bitfinex","BTCUSD",1754991356344,0.81070184,118730.0,118720.0,0.00018684]
["bitfinex","BTCUSD",1754991356683,0.80970184,118730.0,118720.0,0.00018684]
["bitfinex","BTCUSD",1754991356955,0.80870184,118730.0,118720.0,0.00018684]
["bitfinex","BTCUSD",1754991357389,0.81270184,118730.0,118720.0,0.00118684]
["bitfinex","BTCUSD",1754991357603,0.44965194,118730.0,118720.0,0.00118684]
["bitfinex","BTCUSD",1754991357809,0.94078184,118730.0,118720.0,0.00118684]
["bitfinex","BTCUSD",1754991358308,0.94278184,118730.0,118720.0,0.00118684]
["bitfinex","BTCUSD",1754991358544,0.91850065,118730.0,118720.0,0.00118684]
["bitfinex","BTCUSD",1754991358751,0.93596008,118730.0,118720.0,0.00118684]
["bitfinex","BTCUSD",1754991358958,0.91065808,118730.0,118720.0,0.00118684]
["bitfinex","BTCUSD",1754991359397,0.29144818,118730.0,118720.0,0.16965045]
["bitfinex","BTCUSD",1754991359608,0.89320906,118730.0,118720.0,0.00118684]
["bitfinex","BTCUSD",1754991360465,0.89320906,118730.0,118720.0,0.16965045]
["bitfinex","BTCUSD",1754991360687,0.89320906,118730.0,118720.0,0.00118684]
["bitfinex","BTCUSD",1754991360896,0.89320906,118730.0,118720.0,0.16965045]
["bitfinex","BTCUSD",1754991361523,0.89320906,118730.0,118720.0,0.00118684]
["bitfinex","BTCUSD",1754991365880,0.91065808,118730.0,118720.0,0.00118684]
["bitfinex","BTCUSD",1754991384450,0.91851145,118730.0,118720.0,0.00118684]
["bitfinex","BTCUSD",1754991384653,0.91851251,118730.0,118720.0,0.00118684]
["bitfinex","BTCUSD",1754991385072,0.91851258,118730.0,118720.0,0.00118684]
["bitfinex","BTCUSD",1754991390523,0.91851916,118730.0,118720.0,0.00118684]
["bitfinex","BTCUSD",1754991391157,0.91527916,118730.0,118720.0,0.00329684]
["bitfinex","BTCUSD",1754991392021,0.42414926,118730.0,118720.0,0.00329684]
["bitfinex","BTCUSD",1754991392452,0.91527916,118730.0,118720.0,0.00329684]
["bitfinex","BTCUSD",1754991393077,0.91331916,118730.0,118720.0,0.00646684]
["bitfinex","BTCUSD",1754991393368,0.91859916,118730.0,118720.0,0.00118684]
["bitfinex","BTCUSD",1754991393543,0.91859912,118730.0,118720.0,0.00118684]
["bitfinex","BTCUSD",1754991402767,0.91859806,118730.0,118720.0,0.00118684]
["bitfinex","BTCUSD",1754991408632,0.91859827,118730.0,118720.0,0.00118684]
["bitfinex","BTCUSD",1754991411290,0.94390127,118730.0,118720.0,0.00118684]
["bitfinex","BTCUSD",1754991411727,0.93604108,118730.0,118720.0,0.00118684]
["bitfinex","BTCUSD",1754991411934,0.94390141,118730.0,118720.0,0.00118684]
["bitfinex","BTCUSD",1754991412457,0.94390134,118730.0,118720.0,0.00118684]
["bitfinex","BTCUSD",1754991413861,0.98664108,118730.0,118720.0,0.00118684]
["bitfinex","BTCUSD",1754991414069,0.99450143,118730.0,118720.0,0.00118684]
["bitfinex","BTCUSD",1754991415960,0.99423403,118730.0,118720.0,0.00118684]
["bitfinex","BTCUSD",1754991417783,0.99423605,118730.0,118720.0,0.00118684]
["bitfinex","BTCUSD",1754991418876,1.23946909,118730.0,118720.0,0.00118684]
["bitfinex","BTCUSD",1754991419096,1.60765056,118730.0,118720.0,0.00118684]
["bitfinex","BTCUSD",1754991419317,1.29048542,118700.0,118690.0,0.0676104]
["bitfinex","BTCUSD",1754991419531,1.23252092,118700.0,118690.0,0.06765945]
["bitfinex","BTCUSD",1754991419740,1.21770163,118700.0,118690.0,0.06765945]
["bitfinex","BTCUSD",1754991419952,1.22080163,118700.0,118690.0,0.06765945]
["bitfinex","BTCUSD",1754991420403,1.21770163,118700.0,118690.0,0.06980945]
["bitfinex","BTCUSD",1754991420610,1.24301063,118700.0,118690.0,0.06980945]
["bitfinex","BTCUSD",1754991421020,1.22080163,118700.0,118690.0,0.06980945]
["bitfinex","BTCUSD",1754991421231,1.22080163,118700.0,118690.0,0.06765945]
["bitfinex","BTCUSD",1754991422259,1.24911163,118700.0,118690.0,0.06865945]
["bitfinex","BTCUSD",1754991422484,1.25111163,118700.0,118690.0,0.06865945]
["bitfinex","BTCUSD",1754991422695,1.00589809,118700.0,118690.0,0.06865945]
["bitfinex","BTCUSD",1754991423902,1.05649809,118700.0,118690.0,0.06865945]
["bitfinex","BTCUSD",1754991426266,1.05339809,118700.0,118690.0,0.07080945]
["bitfinex","BTCUSD",1754991426903,1.00279809,118700.0,118690.0,0.07080945]
["bitfinex","BTCUSD",1754991427041,0.97533809,118700.0,118690.0,0.00623905]
["bitfinex","BTCUSD",1754991427475,0.97533809,118700.0,118690.0,0.17474524]
["bitfinex","BTCUSD",1754991428470,1.42133809,118700.0,118690.0,0.17474524]
["bitfinex","BTCUSD",1754991429421,1.42133809,118700.0,118690.0,0.00623905]
["bitfinex","BTCUSD",1754991430633,1.42341809,118700.0,118690.0,0.00319905]
["bitfinex","BTCUSD",1754991430844,1.42662809,118700.0,118690.0,0.00319905]
["bitfinex","BTCUSD",1754991431168,1.42662809,118700.0,118690.0,0.00104905]
["bitfinex","BTCUSD",1754991432193,1.42662809,118700.0,118690.0,0.00302905]
["bitfinex","BTCUSD",1754991432821,1.42341809,118700.0,118690.0,0.00302905]
["bitfinex","BTCUSD",1754991435714,1.42662809,118700.0,118690.0,0.00302905]
["bitfinex","BTCUSD",1754991437662,0.93547869,118700.0,118690.0,0.00302905]
["bitfinex","BTCUSD",1754991437868,1.42662809,118700.0,118690.0,0.00302905]
["bitfinex","BTCUSD",1754991444732,1.67217103,118700.0,118690.0,0.00302905]
["bitfinex","BTCUSD",1754991446505,0.93547869,118700.0,118690.0,0.00302905]
["bitfinex","BTCUSD",1754991446722,1.67217103,118700.0,118690.0,0.00302905]
["bitfinex","BTCUSD",1754991450558,1.67213103,118700.0,118690.0,0.00306905]
["bitfinex","BTCUSD",1754991451394,1.66892103,118700.0,118690.0,0.00306905]
["bitfinex","BTCUSD",1754991454399,0.93222869,118700.0,118690.0,0.00306905]
["bitfinex","BTCUSD",1754991454605,1.66892103,118700.0,118690.0,0.00306905]
["bitfinex","BTCUSD",1754991456413,0.93222869,118700.0,118690.0,0.00306905]
["bitfinex","BTCUSD",1754991456625,1.66904103,118700.0,118690.0,0.00306905]
["bitfinex","BTCUSD",1754991457061,1.66904103,118700.0,118690.0,0.17157524]
["bitfinex","BTCUSD",1754991458532,1.66904103,118700.0,118690.0,0.00306905]
["bitfinex","BTCUSD",1754991458918,1.66904103,118700.0,118690.0,0.17157524]
["bitfinex","BTCUSD",1754991462465,1.67198103,118700.0,118690.0,0.17157524]
["bitfinex","BTCUSD",1754991467573,1.67198103,118700.0,118690.0,0.00306905]
["bitfinex","BTCUSD",1754991467795,1.67198103,118700.0,118690.0,0.00108905]
["bitfinex","BTCUSD",1754991469543,1.5874966,118700.0,118690.0,0.00108905]
["bitfinex","BTCUSD",1754991479762,0.85080426,118700.0,118690.0,0.00108905]
["bitfinex","BTCUSD",1754991479980,1.5874966,118700.0,118690.0,0.00108905]
["bitfinex","BTCUSD",1754991480614,0.85080426,118700.0,118690.0,0.00108905]
["bitfinex","BTCUSD",1754991480817,1.5874966,118700.0,118690.0,0.00108905]
["bitfinex","BTCUSD",1754991481048,1.66998103,118700.0,118690.0,0.00108905]
["bitfinex","BTCUSD",1754991485110,0.85080426,118700.0,118690.0,0.00108905]
["bitfinex","BTCUSD",1754991485316,1.5874966,118700.0,118690.0,0.00108905]
["bitfinex","BTCUSD",1754991492526,0.85080426,118700.0,118690.0,0.00108905]
["bitfinex","BTCUSD",1754991492741,1.5874966,118700.0,118690.0,0.00305905]
["bitfinex","BTCUSD",1754991494721,1.5874966,118700.0,118690.0,0.17156524]
["bitfinex","BTCUSD",1754991494946,1.5874966,118700.0,118690.0,0.00305905]
["bitfinex","BTCUSD",1754991495591,1.66998103,118700.0,118690.0,0.00305905]
["bitfinex","BTCUSD",1754991496834,1.66998103,118700.0,118690.0,0.17156524]
["bitfinex","BTCUSD",1754991497082,1.66998103,118700.0,118690.0,0.00305905]
["bitfinex","BTCUSD",1754991497265,1.66998103,118700.0,118690.0,0.17156524]
["bitfinex","BTCUSD",1754991499138,0.451,118700.0,118690.0,0.61056181]
["bitfinex","BTCUSD",1754991499348,0.57892,118700.0,118690.0,0.61056181]
["bitfinex","BTCUSD",1754991500172,0.57392,118700.0,118690.0,0.60956181]
["bitfinex","BTCUSD",1754991500377,0.57392,118700.0,118690.0,0.61256181]
["bitfinex","BTCUSD",1754991500581,0.57492,118700.0,118690.0,0.61256181]
["bitfinex","BTCUSD",1754991502224,0.57492,118700.0,118690.0,0.24421564]
["bitfinex","BTCUSD",1754991502475,0.57492,118700.0,118690.0,0.61256181]
["bitfinex","BTCUSD",1754991504280,0.57492,118700.0,118690.0,0.54495141]
["bitfinex","BTCUSD",1754991507358,0.57492,118700.0,118690.0,0.61256181]
["bitfinex","BTCUSD",1754991508552,0.57492,118700.0,118690.0,0.24421564]
["bitfinex","BTCUSD",1754991508753,0.57492,118700.0,118690.0,0.61256181]
["bitfinex","BTCUSD",1754991510752,0.57488,118700.0,118690.0,0.61256181]
["bitfinex","BTCUSD",1754991514627,0.57488,118700.0,118690.0,0.17660524]
["bitfinex","BTCUSD",1754991515038,0.57488,118700.0,118690.0,0.54495141]
["bitfinex","BTCUSD",1754991522997,0.57691,118700.0,118690.0,0.54495141]
["bitfinex","BTCUSD",1754991526196,0.57691,118700.0,118690.0,0.17660524]
["bitfinex","BTCUSD",1754991526404,0.57691,118700.0,118690.0,0.54495141]
["bitfinex","BTCUSD",1754991531315,0.57488,118700.0,118690.0,0.54495141]
["bitfinex","BTCUSD",1754991535837,0.57691,118700.0,118690.0,0.54495141]
["bitfinex","BTCUSD",1754991538287,0.57691,118700.0,118690.0,0.17660524]
["bitfinex","BTCUSD",1754991538542,0.57691,118700.0,118690.0,0.17356524]
["bitfinex","BTCUSD",1754991539136,0.58,118700.0,118690.0,0.17356524]
["bitfinex","BTCUSD",1754991540944,0.30253199,118700.0,118690.0,0.00308905]
["bitfinex","BTCUSD",1754991541133,1.03922433,118700.0,118690.0,0.00308905]
["bitfinex","BTCUSD",1754991541345,1.14566758,118700.0,118690.0,0.00308905]
["bitfinex","BTCUSD",1754991541895,1.25345901,118700.0,118690.0,0.00308905]
["bitfinex","BTCUSD",1754991542408,0.51676667,118700.0,118690.0,0.00308905]
["bitfinex","BTCUSD",1754991542612,1.25345901,118700.0,118690.0,0.00308905]
["bitfinex","BTCUSD",1754991544861,0.51676667,118700.0,118690.0,0.00308905]
["bitfinex","BTCUSD",1754991545061,1.22973901,118700.0,118690.0,0.00308905]
["bitfinex","BTCUSD",1754991545266,1.22973901,118700.0,118690.0,0.17159524]
["bitfinex","BTCUSD",1754991545473,1.22973901,118700.0,118690.0,0.00308905]
["bitfinex","BTCUSD",1754991545677,1.22973901,118700.0,118690.0,0.17159524]
["bitfinex","BTCUSD",1754991546724,0.49304667,118700.0,118690.0,0.17159524]
["bitfinex","BTCUSD",1754991546935,1.22973901,118700.0,118690.0,0.17159524]
["bitfinex","BTCUSD",1754991547520,1.14725458,118700.0,118690.0,0.17159524]
["bitfinex","BTCUSD",1754991549918,1.59321458,118700.0,118690.0,0.17159524]
["bitfinex","BTCUSD",1754991551053,1.46529458,118700.0,118690.0,0.17159524]
["bitfinex","BTCUSD",1754991551256,0.85652224,118700.0,118690.0,0.17159524]
["bitfinex","BTCUSD",1754991551706,1.22486841,118700.0,118690.0,0.17159524]
["bitfinex","BTCUSD",1754991552706,1.14214516,118700.0,118690.0,0.17159524]
["bitfinex","BTCUSD",1754991552909,0.94834617,118700.0,118690.0,0.17159524]
["bitfinex","BTCUSD",1754991553109,1.11683816,118700.0,118690.0,0.17361524]
["bitfinex","BTCUSD",1754991553758,1.11683816,118700.0,118690.0,0.17159524]
["bitfinex","BTCUSD",1754991557190,0.94834617,118700.0,118690.0,0.17159524]
["bitfinex","BTCUSD",1754991557627,0.96058612,118700.0,118690.0,0.17159524]
["bitfinex","BTCUSD",1754991558055,0.94834617,118700.0,118690.0,0.17361524]
["bitfinex","BTCUSD",1754991558267,1.11683816,118700.0,118690.0,0.17361524]
["bitfinex","BTCUSD",1754991558834,1.11683816,118700.0,118690.0,0.17159524]
["bitfinex","BTCUSD",1754991559237,0.94834617,118700.0,118690.0,0.17159524]
["bitfinex","BTCUSD",1754991559612,0.94834617,118700.0,118690.0,0.17361524]
["bitfinex","BTCUSD",1754991559873,1.02983178,118700.0,118690.0,0.17361524]
["bitfinex","BTCUSD",1754991561901,1.19832377,118700.0,118690.0,0.17361524]
["bitfinex","BTCUSD",1754991562582,1.19832377,118700.0,118690.0,0.17159524]
["bitfinex","BTCUSD",1754991563387,1.02983178,118700.0,118690.0,0.17159524]
["bitfinex","BTCUSD",1754991564040,1.19853377,118700.0,118690.0,0.17159524]
["bitfinex","BTCUSD",1754991564423,1.03004178,118700.0,118690.0,0.17159524]
["bitfinex","BTCUSD",1754991564638,0.94855617,118700.0,118690.0,0.17361524]
["bitfinex","BTCUSD",1754991565740,0.94855617,118700.0,118690.0,0.1732233]
["bitfinex","BTCUSD",1754991566390,0.94855617,118700.0,118690.0,0.16692897]
["bitfinex","BTCUSD",1754991567567,0.94855617,118700.0,118690.0,0.16490897]
["bitfinex","BTCUSD",1754991567970,1.11704816,118700.0,118690.0,0.16490897]
["bitfinex","BTCUSD",1754991568176,0.82900884,118700.0,118690.0,0.16490897]
["bitfinex","BTCUSD",1754991568400,1.02886302,118700.0,118690.0,0.16692897]
["bitfinex","BTCUSD",1754991568602,0.66051685,118700.0,118690.0,0.16692897]
["bitfinex","BTCUSD",1754991568799,0.57698,118700.0,118690.0,0.53841514]
["bitfinex","BTCUSD",1754991569157,0.94532617,118700.0,118690.0,0.17006897]
["bitfinex","BTCUSD",1754991569326,0.94532617,118700.0,118690.0,0.16692897]
["bitfinex","BTCUSD",1754991570248,1.11700816,118700.0,118690.0,0.16490897]
["bitfinex","BTCUSD",1754991570450,0.83114642,118700.0,118690.0,0.16490897]
["bitfinex","BTCUSD",1754991570649,1.19949259,118700.0,118690.0,0.16490897]
["bitfinex","BTCUSD",1754991572429,1.56783876,118700.0,118680.0,0.16852001]
["bitfinex","BTCUSD",1754991572639,0.49622617,118690.0,118680.0,0.16852001]
["bitfinex","BTCUSD",1754991572842,0.50155617,118690.0,118680.0,0.16852001]
["bitfinex","BTCUSD",1754991574758,0.50155617,118690.0,118680.0,0.16952001]
["bitfinex","BTCUSD",1754991575367,0.50155617,118690.0,118680.0,0.17152001]
["bitfinex","BTCUSD",1754991575773,0.50155617,118690.0,118680.0,0.17052001]
["bitfinex","BTCUSD",1754991575952,0.13321,118690.0,118680.0,0.17052001]
["bitfinex","BTCUSD",1754991576166,0.49936617,118690.0,118680.0,0.17454001]
["bitfinex","BTCUSD",1754991580909,0.13102,118690.0,118680.0,0.17454001]
["bitfinex","BTCUSD",1754991581114,0.13102,118690.0,118680.0,0.17752001]
["bitfinex","BTCUSD",1754991581321,0.12888,118690.0,118680.0,0.17752001]
["bitfinex","BTCUSD",1754991582885,0.001,118690.0,118680.0,0.17752001]
["bitfinex","BTCUSD",1754991584672,0.001,118690.0,118680.0,0.54586618]
["bitfinex","BTCUSD",1754991589276,0.001,118690.0,118680.0,0.17752001]
["bitfinex","BTCUSD",1754991589505,0.001,118690.0,118680.0,0.54586618]
["bitfinex","BTCUSD",1754991589964,0.001,118690.0,118680.0,0.17752001]
["bitfinex","BTCUSD",1754991590267,0.001,118690.0,118680.0,0.91421235]
["bitfinex","BTCUSD",1754991590856,0.001,118690.0,118680.0,0.93951535]
["bitfinex","BTCUSD",1754991591745,0.001,118690.0,118680.0,1.1322386]
["bitfinex","BTCUSD",1754991600598,0.001,118690.0,118680.0,0.39554626]
["bitfinex","BTCUSD",1754991600810,0.00601,118690.0,118680.0,0.39256626]
["bitfinex","BTCUSD",1754991601074,0.00601,118690.0,118680.0,0.19782301]
["bitfinex","BTCUSD",1754991601287,0.37435617,118690.0,118680.0,0.19782301]
["bitfinex","BTCUSD",1754991601789,0.00601,118690.0,118680.0,0.19782301]
["bitfinex","BTCUSD",1754991602685,0.00500527,118690.0,118680.0,0.19782301]
["bitfinex","BTCUSD",1754991602893,0.37335144,118690.0,118680.0,0.19782301]
["bitfinex","BTCUSD",1754991603132,0.37335144,118690.0,118680.0,0.17252001]
["bitfinex","BTCUSD",1754991603977,0.54185763,118690.0,118680.0,0.17252001]
["bitfinex","BTCUSD",1754991605859,0.55041475,118690.0,118680.0,0.004]
["bitfinex","BTCUSD",1754991606078,0.61028683,118690.0,118680.0,0.004]
["bitfinex","BTCUSD",1754991608679,0.73309537,118690.0,118680.0,0.004]
["bitfinex","BTCUSD",1754991608894,0.73309537,118690.0,118680.0,0.17252039]
["bitfinex","BTCUSD",1754991612209,0.24194066,118690.0,118680.0,0.17252039]
["bitfinex","BTCUSD",1754991613345,0.18206858,118690.0,118680.0,0.17252039]
["bitfinex","BTCUSD",1754991613892,0.00500527,118690.0,118680.0,0.17252039]
["bitfinex","BTCUSD",1754991614305,0.17351146,118690.0,118680.0,0.17252039]
["bitfinex","BTCUSD",1754991616328,0.00500527,118690.0,118680.0,0.17252039]
["bitfinex","BTCUSD",1754991617587,0.17351146,118690.0,118680.0,0.17252039]
["bitfinex","BTCUSD",1754991619371,0.7471506,118690.0,118680.0,0.17252039]
["bitfinex","BTCUSD",1754991620022,0.57864441,118690.0,118680.0,0.17252039]
["bitfinex","BTCUSD",1754991620669,0.7471506,118690.0,118680.0,0.17252039]
["bitfinex","BTCUSD",1754991624021,0.25599589,118690.0,118680.0,0.17252039]
["bitfinex","BTCUSD",1754991624254,0.7471506,118690.0,118680.0,0.17252039]
["bitfinex","BTCUSD",1754991625602,0.25599589,118690.0,118680.0,0.17252039]
["bitfinex","BTCUSD",1754991625819,0.7471506,118690.0,118680.0,0.17252039]
["bitfinex","BTCUSD",1754991626928,0.7471506,118690.0,118680.0,0.004]
["bitfinex","BTCUSD",1754991627159,0.82987385,118690.0,118680.0,0.004]
["bitfinex","BTCUSD",1754991628331,0.33871914,118690.0,118680.0,0.002]
["bitfinex","BTCUSD",1754991628559,0.85518385,118690.0,118680.0,0.002]
["bitfinex","BTCUSD",1754991629002,0.85718385,118690.0,118680.0,0.002]
["bitfinex","BTCUSD",1754991629209,0.16853459,118670.0,118660.0,0.17736242]
["bitfinex","BTCUSD",1754991629419,0.17058459,118670.0,118660.0,0.17934242]
["bitfinex","BTCUSD",1754991630697,0.00205,118670.0,118660.0,0.17934242]
["bitfinex","BTCUSD",1754991630922,0.56123045,118680.0,118660.0,0.18250242]
["bitfinex","BTCUSD",1754991631161,0.57815766,118680.0,118670.0,0.16853459]
["bitfinex","BTCUSD",1754991631404,0.58020766,118680.0,118670.0,0.16853459]
["bitfinex","BTCUSD",1754991631641,0.58020766,118680.0,118660.0,0.18352242]
["bitfinex","BTCUSD",1754991631853,0.58020766,118680.0,118660.0,0.18252242]
["bitfinex","BTCUSD",1754991632275,0.58120766,118680.0,118660.0,0.18252242]
["bitfinex","BTCUSD",1754991632736,0.70397197,118680.0,118660.0,0.18052242]
["bitfinex","BTCUSD",1754991633367,0.70397197,118680.0,118670.0,0.16853459]
["bitfinex","BTCUSD",1754991633583,0.16853459,118670.0,118660.0,0.18052242]
["bitfinex","BTCUSD",1754991633795,0.16853459,118670.0,118660.0,0.18350242]
["bitfinex","BTCUSD",1754991634009,0.68599476,118680.0,118660.0,0.18350242]
["bitfinex","BTCUSD",1754991634450,0.68399476,118680.0,118660.0,0.18250242]
["bitfinex","BTCUSD",1754991634908,0.68499476,118680.0,118670.0,0.16853459]
["bitfinex","BTCUSD",1754991635118,0.68704476,118680.0,118670.0,0.16853459]
["bitfinex","BTCUSD",1754991635317,0.75026227,118680.0,118670.0,0.16853459]
["bitfinex","BTCUSD",1754991635574,0.75126227,118680.0,118670.0,0.16853459]
["bitfinex","BTCUSD",1754991635976,0.68704476,118680.0,118670.0,0.16853459]
["bitfinex","BTCUSD",1754991636276,0.68604476,118680.0,118670.0,0.16853459]
["bitfinex","BTCUSD",1754991636516,0.68704476,118680.0,118670.0,0.16853459]
["bitfinex","BTCUSD",1754991637253,0.68804476,118680.0,118670.0,0.16953459]
["bitfinex","BTCUSD",1754991638933,0.65671699,118680.0,118670.0,0.16953459]
["bitfinex","BTCUSD",1754991640279,0.16551305,118680.0,118670.0,0.16953459]
["bitfinex","BTCUSD",1754991640513,0.65671699,118680.0,118670.0,0.16953459]
["bitfinex","BTCUSD",1754991640956,0.65378699,118680.0,118670.0,0.16953459]
["bitfinex","BTCUSD",1754991641164,0.65173699,118680.0,118670.0,0.17480459]
["bitfinex","BTCUSD",1754991641283,0.65665699,118680.0,118670.0,0.17169459]
["bitfinex","BTCUSD",1754991642129,0.73914142,118680.0,118670.0,0.16953459]
["bitfinex","BTCUSD",1754991642337,0.73914142,118680.0,118670.0,0.001]
["bitfinex","BTCUSD",1754991651446,0.82186467,118680.0,118670.0,0.001]
["bitfinex","BTCUSD",1754991651803,0.83931369,118680.0,118670.0,0.001]
["bitfinex","BTCUSD",1754991652007,1.33051763,118680.0,118670.0,0.001]
["bitfinex","BTCUSD",1754991652224,0.83931369,118680.0,118670.0,0.001]
["bitfinex","BTCUSD",1754991653548,0.88993369,118680.0,118670.0,0.001]
["bitfinex","BTCUSD",1754991654649,1.13570041,118680.0,118670.0,0.001]
["bitfinex","BTCUSD",1754991658231,0.39872975,118680.0,118670.0,0.001]
["bitfinex","BTCUSD",1754991658446,1.13570041,118680.0,118670.0,0.001]
["bitfinex","BTCUSD",1754991660789,1.16101341,118680.0,118670.0,0.001]
["bitfinex","BTCUSD",1754991661223,1.13570041,118680.0,118670.0,0.001]
["bitfinex","BTCUSD",1754991661457,1.16101341,118680.0,118670.0,0.001]
["bitfinex","BTCUSD",1754991663170,1.13570041,118680.0,118670.0,0.001]
["bitfinex","BTCUSD",1754991666949,0.39872975,118680.0,118670.0,0.001]
["bitfinex","BTCUSD",1754991667146,1.13570041,118680.0,118670.0,0.001]
["bitfinex","BTCUSD",1754991677386,0.39872975,118680.0,118670.0,0.001]
["bitfinex","BTCUSD",1754991677604,1.13570041,118680.0,118670.0,0.001]
["bitfinex","BTCUSD",1754991680806,0.53701992,118670.0,118660.0,0.08537172]
["bitfinex","BTCUSD",1754991681016,0.72332859,118670.0,118660.0,0.08736172]
["bitfinex","BTCUSD",1754991681930,0.35484326,118670.0,118660.0,0.08736172]
["bitfinex","BTCUSD",1754991682140,0.72332859,118670.0,118660.0,0.08836172]
["bitfinex","BTCUSD",1754991683761,0.72432859,118670.0,118660.0,0.08936172]
["bitfinex","BTCUSD",1754991684183,0.7032276,118670.0,118660.0,0.08936172]
["bitfinex","BTCUSD",1754991684399,0.7051776,118670.0,118660.0,0.08936172]
["bitfinex","BTCUSD",1754991684610,0.7083776,118670.0,118660.0,0.08936172]
["bitfinex","BTCUSD",1754991686269,0.7032276,118670.0,118660.0,0.08936172]
["bitfinex","BTCUSD",1754991687698,0.7083776,118670.0,118660.0,0.08936172]
["bitfinex","BTCUSD",1754991688109,0.001,118670.0,118660.0,0.46099705]
["bitfinex","BTCUSD",1754991689425,0.001,118670.0,118660.0,0.09251172]
["bitfinex","BTCUSD",1754991689666,0.001,118670.0,118660.0,0.46099705]
["bitfinex","BTCUSD",1754991695294,0.001,118670.0,118660.0,0.09251172]
["bitfinex","BTCUSD",1754991695682,0.001,118670.0,118660.0,0.46099705]
["bitfinex","BTCUSD",1754991697354,0.001,118670.0,118660.0,0.09251172]
["bitfinex","BTCUSD",1754991698287,0.001,118670.0,118660.0,0.08936172]
["bitfinex","BTCUSD",1754991698494,0.91165525,118670.0,118660.0,0.002]
["bitfinex","BTCUSD",1754991698720,1.07686293,118670.0,118660.0,0.002]
["bitfinex","BTCUSD",1754991699131,0.33989227,118670.0,118660.0,0.002]
["bitfinex","BTCUSD",1754991699345,1.07686293,118670.0,118660.0,0.002]
["bitfinex","BTCUSD",1754991700417,0.7073776,118670.0,118660.0,0.001]
["bitfinex","BTCUSD",1754991700626,0.16854879,118660.0,118650.0,0.0179004]
["bitfinex","BTCUSD",1754991700828,1.07580713,118660.0,118650.0,0.0179004]
["bitfinex","BTCUSD",1754991701891,1.07580713,118660.0,118650.0,0.01994948]
["bitfinex","BTCUSD",1754991702101,1.07680713,118660.0,118650.0,0.02094948]
["bitfinex","BTCUSD",1754991703147,1.10212413,118660.0,118650.0,0.02094948]
["bitfinex","BTCUSD",1754991703606,1.07680713,118660.0,118650.0,0.02094948]
["bitfinex","BTCUSD",1754991703818,0.33983647,118660.0,118650.0,0.02094948]
["bitfinex","BTCUSD",1754991704022,1.07680713,118660.0,118650.0,0.02094948]
["bitfinex","BTCUSD",1754991704900,0.8312675,118660.0,118650.0,0.02094948]
["bitfinex","BTCUSD",1754991705338,0.33983647,118660.0,118650.0,0.02094948]
["bitfinex","BTCUSD",1754991705768,0.33983647,118660.0,118650.0,0.02306948]
["bitfinex","BTCUSD",1754991706205,0.8312675,118660.0,118650.0,0.02094948]
["bitfinex","BTCUSD",1754991706834,1.2772675,118660.0,118650.0,0.02094948]
["bitfinex","BTCUSD",1754991708686,0.78583647,118660.0,118650.0,0.18951248]
["bitfinex","BTCUSD",1754991709359,0.61728768,118660.0,118650.0,0.18951248]
["bitfinex","BTCUSD",1754991709995,0.78583647,118660.0,118650.0,0.18951248]
["bitfinex","BTCUSD",1754991710616,0.78583647,118660.0,118650.0,0.18955248]
["bitfinex","BTCUSD",1754991712363,0.78583647,118660.0,118650.0,0.19167248]
["bitfinex","BTCUSD",1754991714676,0.78583647,118660.0,118650.0,0.18955248]
["bitfinex","BTCUSD",1754991715592,0.61220768,118660.0,118650.0,0.19167248]
["bitfinex","BTCUSD",1754991715812,0.447,118660.0,118650.0,0.68629351]
["bitfinex","BTCUSD",1754991716027,0.001,118660.0,118650.0,0.68629351]
["bitfinex","BTCUSD",1754991717324,0.001,118660.0,118650.0,0.19486248]
["bitfinex","BTCUSD",1754991717510,0.001,118660.0,118650.0,0.68629351]
["bitfinex","BTCUSD",1754991720392,0.001,118660.0,118650.0,0.19486248]
["bitfinex","BTCUSD",1754991720602,0.001,118660.0,118650.0,0.68629351]
["bitfinex","BTCUSD",1754991720815,0.001,118660.0,118650.0,0.19486248]
["bitfinex","BTCUSD",1754991721028,0.001,118660.0,118650.0,0.68629351]
["bitfinex","BTCUSD",1754991723653,0.001,118660.0,118650.0,0.19486248]
["bitfinex","BTCUSD",1754991723896,0.001,118660.0,118650.0,0.68629351]
["bitfinex","BTCUSD",1754991726701,0.001,118660.0,118650.0,0.76901676]
["bitfinex","BTCUSD",1754991727100,0.001,118660.0,118650.0,0.79432476]
["bitfinex","BTCUSD",1754991733627,0.001,118660.0,118650.0,0.73890711]
["bitfinex","BTCUSD",1754991734900,0.001,118660.0,118650.0,0.60481228]
["bitfinex","BTCUSD",1754991735161,0.001,118660.0,118650.0,0.77337528]
["bitfinex","BTCUSD",1754991735347,0.001,118660.0,118650.0,0.27659425]
["bitfinex","BTCUSD",1754991735543,0.001,118660.0,118650.0,0.76802528]
["bitfinex","BTCUSD",1754991736448,0.001,118660.0,118650.0,0.35813746]
["bitfinex","BTCUSD",1754991736884,0.00405,118660.0,118650.0,0.84956849]
["bitfinex","BTCUSD",1754991737567,0.00405,118660.0,118650.0,0.35813746]
["bitfinex","BTCUSD",1754991737818,0.00608,118660.0,118650.0,0.84956849]
["bitfinex","BTCUSD",1754991738260,0.00405,118660.0,118650.0,0.84956849]
["bitfinex","BTCUSD",1754991738928,0.00608,118660.0,118650.0,0.84956849]
["bitfinex","BTCUSD",1754991739150,0.00405,118660.0,118650.0,0.84956849]
["bitfinex","BTCUSD",1754991740250,0.00405,118660.0,118650.0,0.84322624]
["bitfinex","BTCUSD",1754991740469,0.00405,118660.0,118650.0,0.81255067]
["bitfinex","BTCUSD",1754991741327,0.00405,118660.0,118650.0,0.77530203]
["bitfinex","BTCUSD",1754991741577,0.00608,118660.0,118650.0,0.77530203]
["bitfinex","BTCUSD",1754991742426,0.00608,118660.0,118650.0,0.76684361]
["bitfinex","BTCUSD",1754991743783,0.00608,118660.0,118650.0,0.74143291]
["bitfinex","BTCUSD",1754991744001,0.00608,118660.0,118650.0,0.73287372]
["bitfinex","BTCUSD",1754991744207,0.00608,118660.0,118650.0,0.70746302]
["bitfinex","BTCUSD",1754991744422,0.00608,118660.0,118650.0,0.67782214]
["bitfinex","BTCUSD",1754991745017,0.00405,118660.0,118650.0,0.66413057]
["bitfinex","BTCUSD",1754991750352,0.05405,118660.0,118650.0,0.66413057]
["bitfinex","BTCUSD",1754991750775,0.05405,118660.0,118650.0,0.90937978]
["bitfinex","BTCUSD",1754991751187,0.05405,118660.0,118650.0,0.17269954]
["bitfinex","BTCUSD",1754991751422,0.05608,118660.0,118650.0,0.54103966]
["bitfinex","BTCUSD",1754991754512,0.05405,118660.0,118650.0,0.90937978]
["bitfinex","BTCUSD",1754991755395,0.05608,118660.0,118650.0,0.54103966]
["bitfinex","BTCUSD",1754991760500,0.05608,118660.0,118650.0,0.17269954]
["bitfinex","BTCUSD",1754991760693,0.05608,118660.0,118650.0,0.45103966]
["bitfinex","BTCUSD",1754991760939,0.59296891,118660.0,118650.0,0.08269954]
["bitfinex","BTCUSD",1754991761162,0.22462879,118660.0,118650.0,0.08269954]
["bitfinex","BTCUSD",1754991761373,0.22462879,118660.0,118650.0,0.05739154]
["bitfinex","BTCUSD",1754991761782,0.67545334,118660.0,118650.0,0.05739154]
["bitfinex","BTCUSD",1754991762381,0.67545334,118660.0,118640.0,0.57211648]
["bitfinex","BTCUSD",1754991762532,0.58996781,118660.0,118640.0,0.20377636]
["bitfinex","BTCUSD",1754991762910,0.0032,118650.0,118640.0,0.20377636]
["bitfinex","BTCUSD",1754991763145,0.00523,118650.0,118640.0,0.20377636]
["bitfinex","BTCUSD",1754991763757,0.00523,118650.0,118640.0,0.20477636]
["bitfinex","BTCUSD",1754991763990,0.173793,118650.0,118640.0,0.20377636]
["bitfinex","BTCUSD",1754991764210,0.00523,118650.0,118640.0,0.20377636]
["bitfinex","BTCUSD",1754991764905,0.00623,118650.0,118640.0,0.20577636]
["bitfinex","BTCUSD",1754991765105,0.00623,118650.0,118640.0,0.20677636]
["bitfinex","BTCUSD",1754991765683,0.174793,118650.0,118640.0,0.20677636]
["bitfinex","BTCUSD",1754991765848,0.21413207,118650.0,118640.0,0.20677636]
["bitfinex","BTCUSD",1754991766064,0.174793,118650.0,118640.0,0.2067772]
["bitfinex","BTCUSD",1754991774422,0.178233,118650.0,118640.0,0.2067772]
["bitfinex","BTCUSD",1754991774834,0.18688973,118650.0,118640.0,0.2067772]
["bitfinex","BTCUSD",1754991775245,0.178233,118650.0,118640.0,0.2067772]
["bitfinex","BTCUSD",1754991776998,0.186741,118650.0,118640.0,0.2067772]
["bitfinex","BTCUSD",1754991778538,0.178233,118650.0,118640.0,0.2067772]
["bitfinex","BTCUSD",1754991778946,0.30317072,118650.0,118640.0,0.0382]
["bitfinex","BTCUSD",1754991779155,0.30317072,118650.0,118640.0,0.2067772]
["bitfinex","BTCUSD",1754991783148,0.13460772,118650.0,118640.0,0.57530355]
["bitfinex","BTCUSD",1754991783348,0.00444,118650.0,118640.0,0.9438299]
["bitfinex","BTCUSD",1754991784096,0.00764,118650.0,118640.0,0.9438299]
["bitfinex","BTCUSD",1754991788760,0.00967,118650.0,118640.0,0.9438299]
["bitfinex","BTCUSD",1754991788968,0.00967,118650.0,118640.0,0.57530355]
["bitfinex","BTCUSD",1754991790935,0.24044383,118650.0,118640.0,0.2067772]
["bitfinex","BTCUSD",1754991791179,0.178233,118650.0,118640.0,0.2067772]
["bitfinex","BTCUSD",1754991791395,0.178233,118650.0,118640.0,0.57530355]
["bitfinex","BTCUSD",1754991794200,0.178233,118650.0,118640.0,0.2067772]
["bitfinex","BTCUSD",1754991794409,0.178233,118650.0,118640.0,0.57530355]
["bitfinex","BTCUSD",1754991794850,0.178233,118650.0,118640.0,0.2067772]
["bitfinex","BTCUSD",1754991795096,0.70854973,118650.0,118640.0,0.0382]
["bitfinex","BTCUSD",1754991798707,0.83148663,118650.0,118640.0,0.0382]
["bitfinex","BTCUSD",1754991799545,0.34002338,118650.0,118640.0,0.0382]
["bitfinex","BTCUSD",1754991799853,0.34002338,118650.0,118640.0,0.2067772]
["bitfinex","BTCUSD",1754991800286,0.34002338,118650.0,118640.0,0.0382]
["bitfinex","BTCUSD",1754991802230,0.34002338,118650.0,118640.0,0.2067772]
["bitfinex","BTCUSD",1754991808290,0.83148663,118650.0,118640.0,0.0382]
["bitfinex","BTCUSD",1754991816406,0.34002338,118650.0,118640.0,0.0382]
["bitfinex","BTCUSD",1754991816615,0.83148663,118650.0,118640.0,0.0382]
["bitfinex","BTCUSD",1754991818712,0.7086202,118650.0,118640.0,0.0382]
["bitfinex","BTCUSD",1754991824296,0.7086202,118650.0,118640.0,0.2067772]
["bitfinex","BTCUSD",1754991826805,0.7086202,118650.0,118640.0,0.0382]
["bitfinex","BTCUSD",1754991832393,1.07721702,118650.0,118640.0,0.0382]
["bitfinex","BTCUSD",1754991832605,1.54066604,118650.0,118640.0,0.0382]
["bitfinex","BTCUSD",1754991832807,1.59130604,118650.0,118640.0,0.0382]
["bitfinex","BTCUSD",1754991833414,1.61662604,118650.0,118640.0,0.0372]
["bitfinex","BTCUSD",1754991833611,1.61562604,118650.0,118640.0,0.0352]
["bitfinex","BTCUSD",1754991833840,1.61762604,118650.0,118640.0,0.0352]
["bitfinex","BTCUSD",1754991834074,1.62062604,118650.0,118640.0,0.0362]
["bitfinex","BTCUSD",1754991837040,1.17462604,118650.0,118640.0,0.0362]
["bitfinex","BTCUSD",1754991840525,0.80602922,118650.0,118640.0,0.03624]
["bitfinex","BTCUSD",1754991840936,1.17462604,118650.0,118640.0,0.03624]
["bitfinex","BTCUSD",1754991841345,0.80602922,118650.0,118640.0,0.03624]
["bitfinex","BTCUSD",1754991843524,0.4374324,118650.0,118640.0,0.03624]
["bitfinex","BTCUSD",1754991843930,0.75538922,118650.0,118640.0,0.03624]
["bitfinex","BTCUSD",1754991844100,0.36934338,118650.0,118640.0,0.2048172]
["bitfinex","BTCUSD",1754991844538,0.34199338,118650.0,118640.0,0.2048172]
["bitfinex","BTCUSD",1754991846139,0.34199338,118650.0,118640.0,0.03624]
["bitfinex","BTCUSD",1754991846341,0.7105902,118650.0,118640.0,0.03624]
["bitfinex","BTCUSD",1754991847444,0.7126302,118650.0,118640.0,0.03624]
["bitfinex","BTCUSD",1754991851740,0.7104702,118650.0,118640.0,0.03624]
["bitfinex","BTCUSD",1754991853398,0.7126002,118650.0,118640.0,0.03624]
["bitfinex","BTCUSD",1754991858088,0.34400338,118650.0,118640.0,0.03624]
["bitfinex","BTCUSD",1754991858281,0.7126002,118650.0,118640.0,0.03624]
["bitfinex","BTCUSD",1754991858492,0.7126002,118650.0,118640.0,0.2048172]
["bitfinex","BTCUSD",1754991859079,0.34187338,118650.0,118640.0,0.57341402]
["bitfinex","BTCUSD",1754991859309,0.7104702,118650.0,118640.0,0.03624]
["bitfinex","BTCUSD",1754991859536,0.7126002,118650.0,118640.0,0.03624]
["bitfinex","BTCUSD",1754991861882,0.34400338,118650.0,118640.0,0.03624]
["bitfinex","BTCUSD",1754991862050,0.7126002,118650.0,118640.0,0.03624]
["bitfinex","BTCUSD",1754991862707,0.34400338,118650.0,118640.0,0.03624]
["bitfinex","BTCUSD",1754991865572,0.34400338,118650.0,118640.0,0.2048172]
["bitfinex","BTCUSD",1754991874369,0.39464338,118650.0,118640.0,0.2048172]
["bitfinex","BTCUSD",1754991874600,0.34400338,118650.0,118640.0,0.2048172]
["bitfinex","BTCUSD",1754991884837,0.71255457,118650.0,118640.0,0.2048172]
["bitfinex","BTCUSD",1754991893125,0.34400338,118650.0,118640.0,0.2048172]
["bitfinex","BTCUSD",1754991893305,0.71255457,118650.0,118640.0,0.2048172]
["bitfinex","BTCUSD",1754991897282,0.34400338,118650.0,118640.0,0.2048172]
["bitfinex","BTCUSD",1754991897467,0.71255457,118650.0,118640.0,0.2048172]
["bitfinex","BTCUSD",1754991899893,0.34400338,118650.0,118640.0,0.2048172]
["bitfinex","BTCUSD",1754991900093,0.71255457,118650.0,118640.0,0.2048172]
["bitfinex","BTCUSD",1754991902171,0.34400338,118650.0,118640.0,0.2048172]
["bitfinex","BTCUSD",1754991902367,0.71255457,118650.0,118640.0,0.2048172]
["bitfinex","BTCUSD",1754991902633,0.34400338,118650.0,118640.0,0.2048172]
["bitfinex","BTCUSD",1754991902822,0.71255457,118650.0,118640.0,0.2048172]
["bitfinex","BTCUSD",1754991903389,0.34400338,118650.0,118640.0,0.2048172]
["bitfinex","BTCUSD",1754991903598,0.71255457,118650.0,118640.0,0.2048172]
["bitfinex","BTCUSD",1754991905949,0.34400338,118650.0,118640.0,0.2048172]
["bitfinex","BTCUSD",1754991906161,0.71255457,118650.0,118640.0,0.2048172]
["bitfinex","BTCUSD",1754991906582,0.34400338,118650.0,118640.0,0.2048172]
["bitfinex","BTCUSD",1754991906994,0.71255457,118650.0,118640.0,0.2048172]
["bitfinex","BTCUSD",1754991918466,0.01365,118650.0,118640.0,0.57336839]
["bitfinex","BTCUSD",1754991918666,0.01152,118650.0,118640.0,0.57336839]
["bitfinex","BTCUSD",1754991918892,0.00844,118650.0,118640.0,0.94191958]
["bitfinex","BTCUSD",1754991919103,0.00844,118650.0,118640.0,0.2048172]
["bitfinex","BTCUSD",1754991919430,0.00844,118650.0,118640.0,0.57336839]
["bitfinex","BTCUSD",1754991919844,0.01163,118650.0,118640.0,0.57336839]
["bitfinex","BTCUSD",1754991919960,0.01163,118650.0,118640.0,0.2048172]
["bitfinex","BTCUSD",1754991920178,0.01163,118650.0,118640.0,0.57336839]
["bitfinex","BTCUSD",1754991923442,0.01163,118650.0,118640.0,0.58197574]
["bitfinex","BTCUSD",1754991924716,0.01163,118650.0,118640.0,0.57336839]
["bitfinex","BTCUSD",1754991925284,0.01163,118650.0,118640.0,0.2048172]
["bitfinex","BTCUSD",1754991925494,0.01163,118650.0,118640.0,0.57336839]
["bitfinex","BTCUSD",1754991925698,0.01163,118650.0,118640.0,0.2048172]
["bitfinex","BTCUSD",1754991925950,0.0136,118650.0,118640.0,0.2048172]
["bitfinex","BTCUSD",1754991926251,0.63343744,118650.0,118640.0,0.03624]
["bitfinex","BTCUSD",1754991926443,0.69351234,118650.0,118640.0,0.2048172]
["bitfinex","BTCUSD",1754991926647,0.69351234,118650.0,118640.0,0.03624]
["bitfinex","BTCUSD",1754991930378,1.06206353,118650.0,118640.0,0.03624]
["bitfinex","BTCUSD",1754991930593,0.69351234,118650.0,118640.0,0.03624]
["bitfinex","BTCUSD",1754991931658,1.13951234,118650.0,118640.0,0.03624]
["bitfinex","BTCUSD",1754991932368,1.50806353,118650.0,118640.0,0.03624]
["bitfinex","BTCUSD",1754991932596,1.60017255,118650.0,118640.0,0.03624]
["bitfinex","BTCUSD",1754991932812,1.62549255,118650.0,118640.0,0.03624]
["bitfinex","BTCUSD",1754991933665,1.57485255,118650.0,118640.0,0.03624]
["bitfinex","BTCUSD",1754991941422,1.63485255,118650.0,118640.0,0.03624]
["bitfinex","BTCUSD",1754991942068,0.89775017,118650.0,118640.0,0.03624]
["bitfinex","BTCUSD",1754991942517,1.63485255,118650.0,118640.0,0.03624]
["bitfinex","BTCUSD",1754991943564,1.23949255,118650.0,118640.0,0.03624]
["bitfinex","BTCUSD",1754991944237,1.21547255,118650.0,118640.0,0.03624]
["bitfinex","BTCUSD",1754991948092,0.47837017,118650.0,118640.0,0.03624]
["bitfinex","BTCUSD",1754991948309,0.84692136,118650.0,118640.0,0.03624]
["bitfinex","BTCUSD",1754991948535,0.40512115,118650.0,118640.0,0.2048172]
["bitfinex","BTCUSD",1754991948752,0.40512115,118650.0,118640.0,0.57336839]
["bitfinex","BTCUSD",1754991948753,0.25972625,118650.0,118640.0,0.57336839]
["bitfinex","BTCUSD",1754991948972,0.00844,118650.0,118640.0,0.94191958]
["bitfinex","BTCUSD",1754991949197,0.00844,118650.0,118640.0,0.96453958]
["bitfinex","BTCUSD",1754991950722,0.00844,118650.0,118640.0,0.23609475]
["bitfinex","BTCUSD",1754991950941,0.00844,118650.0,118640.0,0.72730576]
["bitfinex","BTCUSD",1754991951716,0.00844,118650.0,118640.0,0.2274372]
["bitfinex","BTCUSD",1754991951956,0.00844,118650.0,118640.0,0.71864821]
["bitfinex","BTCUSD",1754991953282,0.00844,118650.0,118640.0,0.72689998]
["bitfinex","BTCUSD",1754991953487,0.00844,118650.0,118640.0,0.71864821]
["bitfinex","BTCUSD",1754991958006,0.00844,118650.0,118640.0,0.69602821]
["bitfinex","BTCUSD",1754991960604,0.0084,118650.0,118640.0,0.69602821]
["bitfinex","BTCUSD",1754991968129,0.0084,118650.0,118640.0,0.2048172]
["bitfinex","BTCUSD",1754991968308,0.0084,118650.0,118640.0,0.69602821]
["bitfinex","BTCUSD",1754991970527,0.01155,118650.0,118640.0,0.69602821]
["bitfinex","BTCUSD",1754991973880,0.01155,118650.0,118640.0,0.2048172]
["bitfinex","BTCUSD",1754991974068,0.01155,118650.0,118640.0,0.69602821]
["bitfinex","BTCUSD",1754991974667,0.01155,118650.0,118640.0,0.57327836]
["bitfinex","BTCUSD",1754991976865,0.01357,118650.0,118640.0,0.57327836]
["bitfinex","BTCUSD",1754991978103,0.01155,118650.0,118640.0,0.57327836]
["bitfinex","BTCUSD",1754991980046,0.01155,118650.0,118640.0,0.2048172]
["bitfinex","BTCUSD",1754991980286,0.01357,118650.0,118640.0,0.2048172]
["bitfinex","BTCUSD",1754991980516,0.01357,118650.0,118640.0,0.57327836]
["bitfinex","BTCUSD",1754991983903,0.01357,118650.0,118640.0,0.2048172]
["bitfinex","BTCUSD",1754991984187,0.01357,118650.0,118640.0,0.57327836]
["bitfinex","BTCUSD",1754991984391,0.01357,118650.0,118640.0,0.2048172]
["bitfinex","BTCUSD",1754991985854,0.01357,118650.0,118640.0,0.57327836]
["bitfinex","BTCUSD",1754991988877,0.01357,118650.0,118640.0,0.2048172]
["bitfinex","BTCUSD",1754991989099,0.01357,118650.0,118640.0,0.57327836]
["bitfinex","BTCUSD",1754991991858,0.01155,118650.0,118640.0,0.57327836]
["bitfinex","BTCUSD",1754991992281,0.0084,118650.0,118640.0,0.57327836]
["bitfinex","BTCUSD",1754991993101,0.01155,118650.0,118640.0,0.57327836]
["bitfinex","BTCUSD",1754991993574,0.01357,118650.0,118640.0,0.57327836]
["bitfinex","BTCUSD",1754991998640,0.01155,118650.0,118640.0,0.57327836]
["bitfinex","BTCUSD",1754992000235,0.01155,118650.0,118640.0,0.2048172]
["bitfinex","BTCUSD",1754992000497,0.01155,118650.0,118640.0,0.57327836]
["bitfinex","BTCUSD",1754992003186,0.0084,118650.0,118640.0,0.2048172]
["bitfinex","BTCUSD",1754992003401,0.0084,118650.0,118640.0,0.94173952]
["bitfinex","BTCUSD",1754992003938,0.0084,118650.0,118640.0,1.04977377]
["bitfinex","BTCUSD",1754992004150,0.0084,118650.0,118640.0,1.08977377]
["bitfinex","BTCUSD",1754992004567,0.0034,118650.0,118640.0,1.08877377]
["bitfinex","BTCUSD",1754992005193,0.0034,118650.0,118640.0,0.35185145]
["bitfinex","BTCUSD",1754992005356,0.0034,118650.0,118640.0,1.08877377]
["bitfinex","BTCUSD",1754992005569,0.0034,118650.0,118640.0,0.35185145]
["bitfinex","BTCUSD",1754992005777,0.0034,118650.0,118640.0,1.08877377]
["bitfinex","BTCUSD",1754992006487,0.0044,118650.0,118640.0,1.08977377]
["bitfinex","BTCUSD",1754992006909,0.0044,118650.0,118640.0,1.11518678]
["bitfinex","BTCUSD",1754992007315,0.00733,118650.0,118640.0,1.11518678]
["bitfinex","BTCUSD",1754992008750,0.0044,118650.0,118640.0,1.11518678]
["bitfinex","BTCUSD",1754992013272,0.0044,118650.0,118640.0,0.37826446]
["bitfinex","BTCUSD",1754992013477,0.0044,118650.0,118640.0,1.11518678]
["bitfinex","BTCUSD",1754992020727,0.00436,118650.0,118640.0,1.11518678]
["bitfinex","BTCUSD",1754992023712,0.00729,118650.0,118640.0,1.11518678]
["bitfinex","BTCUSD",1754992025213,0.00436,118650.0,118640.0,1.11518678]
["bitfinex","BTCUSD",1754992025638,0.00729,118650.0,118640.0,1.11518678]
["bitfinex","BTCUSD",1754992034821,0.00926,118650.0,118640.0,0.37826446]
["bitfinex","BTCUSD",1754992035026,0.00926,118650.0,118640.0,0.74672562]
["bitfinex","BTCUSD",1754992035182,0.00926,118650.0,118640.0,1.11518678]
["bitfinex","BTCUSD",1754992036464,0.00926,118650.0,118640.0,0.37826446]
["bitfinex","BTCUSD",1754992036663,0.00926,118650.0,118640.0,1.11518678]
["bitfinex","BTCUSD",1754992036835,0.00926,118650.0,118640.0,0.74672562]
["bitfinex","BTCUSD",1754992040400,0.00926,118650.0,118640.0,0.37826446]
["bitfinex","BTCUSD",1754992040610,0.00926,118650.0,118640.0,0.74672562]
["bitfinex","BTCUSD",1754992043180,0.00926,118650.0,118640.0,0.29554121]
["bitfinex","BTCUSD",1754992043386,0.00926,118650.0,118640.0,0.66400237]
["bitfinex","BTCUSD",1754992043589,0.37772116,118650.0,118640.0,0.2048172]
["bitfinex","BTCUSD",1754992047197,0.38618395,118650.0,118640.0,0.2048172]
["bitfinex","BTCUSD",1754992051813,0.00926,118650.0,118640.0,0.2048172]
["bitfinex","BTCUSD",1754992052009,0.37772116,118650.0,118640.0,0.2048172]
["bitfinex","BTCUSD",1754992055631,0.54628416,118650.0,118640.0,0.2048172]
["bitfinex","BTCUSD",1754992055855,0.55491207,118650.0,118640.0,0.2048172]
["bitfinex","BTCUSD",1754992056694,0.62442451,118650.0,118640.0,0.2048172]
["bitfinex","BTCUSD",1754992056896,0.37772116,118650.0,118640.0,0.2048172]
["bitfinex","BTCUSD",1754992057615,0.00926,118650.0,118640.0,0.2048172]
["bitfinex","BTCUSD",1754992057832,0.37772116,118650.0,118640.0,0.2048172]
["bitfinex","BTCUSD",1754992061926,0.00926,118650.0,118640.0,0.57327836]
["bitfinex","BTCUSD",1754992062168,0.00436,118650.0,118640.0,0.94173952]
["bitfinex","BTCUSD",1754992062378,0.00436,118650.0,118640.0,0.2048172]
["bitfinex","BTCUSD",1754992062600,0.00436,118650.0,118640.0,0.57327836]
["bitfinex","BTCUSD",1754992063848,0.00743,118650.0,118640.0,0.57327836]
["bitfinex","BTCUSD",1754992064262,0.00436,118650.0,118640.0,0.57327836]
["bitfinex","BTCUSD",1754992065293,0.00436,118650.0,118640.0,0.94173952]
["bitfinex","BTCUSD",1754992065704,0.00312354,118650.0,118640.0,0.57327836]
["bitfinex","BTCUSD",1754992066121,0.00619354,118650.0,118640.0,0.57327836]
["bitfinex","BTCUSD",1754992066995,0.00312354,118650.0,118640.0,0.94173952]
["bitfinex","BTCUSD",1754992067198,0.00312354,118650.0,118640.0,1.12446277]
["bitfinex","BTCUSD",1754992067401,0.00312354,118650.0,118640.0,1.14977177]
["bitfinex","BTCUSD",1754992068670,0.00312354,118650.0,118640.0,0.90399715]
["bitfinex","BTCUSD",1754992070562,0.00312354,118650.0,118640.0,0.92985272]
["bitfinex","BTCUSD",1754992072482,1e-08,118650.0,118640.0,1.42100042]
["bitfinex","BTCUSD",1754992073961,0.0500489,118660.0,118650.0,0.168563]
["bitfinex","BTCUSD",1754992074197,0.0500489,118660.0,118650.0,0.86243395]
["bitfinex","BTCUSD",1754992074409,0.0531189,118660.0,118650.0,0.86247395]
["bitfinex","BTCUSD",1754992075633,0.0531189,118660.0,118650.0,0.88778095]
["bitfinex","BTCUSD",1754992076043,0.0541189,118660.0,118650.0,0.88978095]
["bitfinex","BTCUSD",1754992076675,0.0541189,118660.0,118650.0,0.89078095]
["bitfinex","BTCUSD",1754992080126,0.0562289,118660.0,118650.0,0.89078095]
["bitfinex","BTCUSD",1754992080916,0.0561889,118660.0,118650.0,0.89078095]
["bitfinex","BTCUSD",1754992081531,0.0561889,118660.0,118650.0,0.39963325]
["bitfinex","BTCUSD",1754992081736,0.0561889,118660.0,118650.0,0.31691]
["bitfinex","BTCUSD",1754992081911,0.5473366,118660.0,118650.0,0.19691]
["bitfinex","BTCUSD",1754992082274,0.5473366,118660.0,118650.0,0.171603]
["bitfinex","BTCUSD",1754992083541,0.0561889,118660.0,118650.0,0.171603]
["bitfinex","BTCUSD",1754992090786,0.0540789,118660.0,118650.0,0.171603]
["bitfinex","BTCUSD",1754992091200,0.0561589,118660.0,118650.0,0.171603]
["bitfinex","BTCUSD",1754992096144,0.0569989,118660.0,118650.0,0.171603]
["bitfinex","BTCUSD",1754992097742,0.0549189,118660.0,118650.0,0.6627507]
["bitfinex","BTCUSD",1754992098811,0.0569989,118660.0,118650.0,0.6627507]
["bitfinex","BTCUSD",1754992098988,0.0569989,118660.0,118650.0,0.171603]
["bitfinex","BTCUSD",1754992102397,0.0569989,118660.0,118650.0,0.1710625]
["bitfinex","BTCUSD",1754992105469,0.5481466,118660.0,118650.0,0.1710625]
["bitfinex","BTCUSD",1754992106713,0.0569989,118660.0,118650.0,0.1710625]
["bitfinex","BTCUSD",1754992106902,0.0569989,118660.0,118650.0,0.14460047]
["bitfinex","BTCUSD",1754992107369,0.5481466,118660.0,118650.0,0.14460047]
["bitfinex","BTCUSD",1754992108160,0.5481466,118660.0,118650.0,0.11921859]
["bitfinex","BTCUSD",1754992108368,0.5481466,118660.0,118650.0,0.09383671]
["bitfinex","BTCUSD",1754992108576,0.5481466,118660.0,118650.0,0.06845483]
["bitfinex","BTCUSD",1754992108793,0.5481466,118660.0,118650.0,0.04307295]
["bitfinex","BTCUSD",1754992109018,0.5481466,118660.0,118650.0,0.00304]
["bitfinex","BTCUSD",1754992109288,0.5481466,118660.0,118650.0,0.171603]
["bitfinex","BTCUSD",1754992109485,0.5481466,118660.0,118650.0,0.12083924]
["bitfinex","BTCUSD",1754992109705,0.78836356,118660.0,118640.0,0.2290862]
["bitfinex","BTCUSD",1754992109918,0.4911477,118650.0,118640.0,0.2037772]
["bitfinex","BTCUSD",1754992110170,0.4962977,118650.0,118640.0,0.2037772]
["bitfinex","BTCUSD",1754992110515,0.00515,118650.0,118640.0,0.20301759]
["bitfinex","BTCUSD",1754992111283,0.6658607,118650.0,118640.0,0.19952659]
["bitfinex","BTCUSD",1754992111484,0.74834513,118650.0,118640.0,0.16804197]
["bitfinex","BTCUSD",1754992112516,0.57978213,118650.0,118640.0,0.16804197]
["bitfinex","BTCUSD",1754992112682,0.57978213,118650.0,118640.0,0.16904197]
["bitfinex","BTCUSD",1754992113209,0.00615,118650.0,118640.0,0.16904197]
["bitfinex","BTCUSD",1754992113913,0.4972977,118650.0,118640.0,0.16904197]
["bitfinex","BTCUSD",1754992114566,0.00615,118650.0,118640.0,0.16904197]
["bitfinex","BTCUSD",1754992114947,0.00615,118650.0,118640.0,0.13673784]
["bitfinex","BTCUSD",1754992115563,0.00615,118650.0,118640.0,0.10525439]
["bitfinex","BTCUSD",1754992116399,0.00615,118650.0,118640.0,0.10220487]
["bitfinex","BTCUSD",1754992116530,0.00615,118650.0,118640.0,0.07682131]
["bitfinex","BTCUSD",1754992116733,0.00615,118650.0,118640.0,0.0766585]
["bitfinex","BTCUSD",1754992118074,0.174713,118650.0,118640.0,0.0766585]
["bitfinex","BTCUSD",1754992119155,0.74834513,118650.0,118640.0,0.0766585]
["bitfinex","BTCUSD",1754992119549,0.75662158,118650.0,118640.0,0.0766585]
["bitfinex","BTCUSD",1754992120705,0.26547388,118650.0,118640.0,0.0766585]
["bitfinex","BTCUSD",1754992120909,0.75662158,118650.0,118640.0,0.0766585]
["bitfinex","BTCUSD",1754992121784,0.26547388,118650.0,118640.0,0.0766585]
["bitfinex","BTCUSD",1754992121984,0.75662158,118650.0,118640.0,0.0766585]
["bitfinex","BTCUSD",1754992129180,0.74834513,118650.0,118640.0,0.0766585]
["bitfinex","BTCUSD",1754992131698,0.75690724,118650.0,118640.0,0.0766585]
["bitfinex","BTCUSD",1754992132801,0.63433676,118650.0,118640.0,0.0766585]
["bitfinex","BTCUSD",1754992137889,0.62577465,118650.0,118640.0,0.0766585]
["bitfinex","BTCUSD",1754992138535,0.25719743,118650.0,118640.0,0.0766585]
["bitfinex","BTCUSD",1754992138735,0.62577465,118650.0,118640.0,0.0766585]
["bitfinex","BTCUSD",1754992140543,0.25719743,118650.0,118640.0,0.0766585]
["bitfinex","BTCUSD",1754992140749,0.62577465,118650.0,118640.0,0.0766585]
["bitfinex","BTCUSD",1754992140951,0.7084979,118650.0,118640.0,0.003]
["bitfinex","BTCUSD",1754992141840,0.7084979,118650.0,118640.0,0.1715772]
["bitfinex","BTCUSD",1754992142060,0.7084979,118650.0,118640.0,0.1705772]
["bitfinex","BTCUSD",1754992142421,0.7094979,118650.0,118640.0,0.1705772]
["bitfinex","BTCUSD",1754992142623,0.7084979,118650.0,118640.0,0.1685772]
["bitfinex","BTCUSD",1754992142831,0.34092068,118650.0,118640.0,0.1695772]
["bitfinex","BTCUSD",1754992143000,0.7094979,118650.0,118640.0,0.1695772]
["bitfinex","BTCUSD",1754992163523,0.34092068,118650.0,118640.0,0.1695772]
["bitfinex","BTCUSD",1754992163718,0.7094979,118650.0,118640.0,0.1695772]
["bitfinex","BTCUSD",1754992163954,0.7094979,118650.0,118640.0,0.001]
["bitfinex","BTCUSD",1754992164164,1.07807512,118650.0,118640.0,0.001]
["bitfinex","BTCUSD",1754992165226,1.07707512,118650.0,118640.0,0.001]
["bitfinex","BTCUSD",1754992165664,1.07807512,118650.0,118640.0,0.001]
["bitfinex","BTCUSD",1754992166292,0.1685772,118640.0,118630.0,0.19702087]
["bitfinex","BTCUSD",1754992166522,1.07291932,118640.0,118630.0,0.19702087]
["bitfinex","BTCUSD",1754992166730,1.07598932,118640.0,118630.0,0.19702087]
["bitfinex","BTCUSD",1754992168272,1.07698932,118640.0,118630.0,0.20002087]
["bitfinex","BTCUSD",1754992168724,1.07698932,118640.0,118630.0,0.023]
["bitfinex","BTCUSD",1754992169123,1.10230932,118640.0,118630.0,0.023]
["bitfinex","BTCUSD",1754992172550,0.36515488,118640.0,118630.0,0.023]
["bitfinex","BTCUSD",1754992172859,1.10230932,118640.0,118630.0,0.023]
["bitfinex","BTCUSD",1754992175281,0.36515488,118640.0,118630.0,0.023]
["bitfinex","BTCUSD",1754992175458,1.10230932,118640.0,118630.0,0.023]
["bitfinex","BTCUSD",1754992178088,0.36515488,118640.0,118630.0,0.023]
["bitfinex","BTCUSD",1754992178313,1.10230932,118640.0,118630.0,0.023]
["bitfinex","BTCUSD",1754992184543,0.36515488,118640.0,118630.0,0.023]
["bitfinex","BTCUSD",1754992184738,1.10230932,118640.0,118630.0,0.023]
["bitfinex","BTCUSD",1754992186810,1.10230932,118640.0,118630.0,0.022]
["bitfinex","BTCUSD",1754992187424,1.10230932,118640.0,118630.0,0.02]
["bitfinex","BTCUSD",1754992187779,1.10330932,118640.0,118630.0,0.021]
["bitfinex","BTCUSD",1754992191979,1.12075834,118640.0,118630.0,0.021]
["bitfinex","BTCUSD",1754992193425,0.3836039,118640.0,118630.0,0.021]
["bitfinex","BTCUSD",1754992194264,0.66969669,118640.0,118630.0,0.021]
["bitfinex","BTCUSD",1754992194471,0.65224767,118640.0,118630.0,0.021]
["bitfinex","BTCUSD",1754992196049,0.28367045,118640.0,118630.0,0.18959141]
["bitfinex","BTCUSD",1754992196377,0.65224767,118640.0,118630.0,0.18959141]
["bitfinex","BTCUSD",1754992196578,0.65224767,118640.0,118630.0,0.021]
["bitfinex","BTCUSD",1754992196747,0.7347321,118640.0,118630.0,0.021]
["bitfinex","BTCUSD",1754992196955,0.7347321,118640.0,118630.0,0.18959141]
["bitfinex","BTCUSD",1754992199301,0.36615488,118640.0,118630.0,0.18959141]
["bitfinex","BTCUSD",1754992199505,0.7347321,118640.0,118630.0,0.18959141]
["bitfinex","BTCUSD",1754992204272,0.36615488,118640.0,118630.0,0.18959141]
["bitfinex","BTCUSD",1754992204412,0.7347321,118640.0,118630.0,0.18959141]
["bitfinex","BTCUSD",1754992207015,0.36615488,118640.0,118630.0,0.18959141]
["bitfinex","BTCUSD",1754992207220,0.7347321,118640.0,118630.0,0.18959141]
["bitfinex","BTCUSD",1754992208064,0.19559768,118640.0,118630.0,0.18959141]
["bitfinex","BTCUSD",1754992208279,0.002,118640.0,118630.0,0.55816863]
["bitfinex","BTCUSD",1754992211526,0.002,118640.0,118630.0,0.18959141]
["bitfinex","BTCUSD",1754992211730,0.002,118640.0,118630.0,0.55816863]
["bitfinex","BTCUSD",1754992211934,0.002,118640.0,118630.0,0.18959141]
["bitfinex","BTCUSD",1754992212105,0.00522,118640.0,118630.0,0.55816863]
["bitfinex","BTCUSD",1754992212482,0.00522,118640.0,118630.0,0.18959141]
["bitfinex","BTCUSD",1754992212689,0.002,118640.0,118630.0,0.55816863]
["bitfinex","BTCUSD",1754992213467,0.00522,118640.0,118630.0,0.55816863]
["bitfinex","BTCUSD",1754992213897,0.002,118640.0,118630.0,0.55816863]
["bitfinex","BTCUSD",1754992215430,0.00522,118640.0,118630.0,0.55816863]
["bitfinex","BTCUSD",1754992215839,0.002,118640.0,118630.0,0.55816863]
["bitfinex","BTCUSD",1754992216474,0.002,118640.0,118630.0,0.18959141]
["bitfinex","BTCUSD",1754992216688,0.002,118640.0,118630.0,0.55816863]
["bitfinex","BTCUSD",1754992217457,0.002,118640.0,118630.0,0.18959141]
["bitfinex","BTCUSD",1754992217779,0.002,118640.0,118630.0,0.55816863]
["bitfinex","BTCUSD",1754992218523,0.00522,118640.0,118630.0,0.55816863]
["bitfinex","BTCUSD",1754992218731,0.00522,118640.0,118630.0,0.18959141]
["bitfinex","BTCUSD",1754992218926,0.00522,118640.0,118630.0,0.55816863]
["bitfinex","BTCUSD",1754992220894,0.00522,118640.0,118630.0,0.55820863]
["bitfinex","BTCUSD",1754992224026,0.002,118640.0,118630.0,0.55820863]
["bitfinex","BTCUSD",1754992225266,0.002,118640.0,118630.0,0.18963141]
["bitfinex","BTCUSD",1754992225515,0.002,118640.0,118630.0,0.92678585]
["bitfinex","BTCUSD",1754992225761,0.002,118640.0,118630.0,1.07209885]
["bitfinex","BTCUSD",1754992226798,0.002,118640.0,118630.0,0.70352163]
["bitfinex","BTCUSD",1754992227587,0.002,118640.0,118630.0,0.33494441]
["bitfinex","BTCUSD",1754992227776,0.002,118640.0,118630.0,0.70352163]
["bitfinex","BTCUSD",1754992234275,0.002,118640.0,118630.0,1.07209885]
["bitfinex","BTCUSD",1754992237571,0.002,118640.0,118630.0,0.70352163]
["bitfinex","BTCUSD",1754992242966,0.002,118640.0,118630.0,1.07209885]
["bitfinex","BTCUSD",1754992243412,0.002,118640.0,118630.0,0.70352163]
["bitfinex","BTCUSD",1754992244506,0.00516,118640.0,118630.0,0.70352163]
["bitfinex","BTCUSD",1754992256541,0.00516,118640.0,118630.0,0.33494441]
["bitfinex","BTCUSD",1754992256746,0.00516,118640.0,118630.0,0.70352163]
["bitfinex","BTCUSD",1754992257159,0.00516,118640.0,118630.0,0.33494441]
["bitfinex","BTCUSD",1754992257336,0.00516,118640.0,118630.0,0.70352163]
["bitfinex","BTCUSD",1754992257951,0.00516,118640.0,118630.0,0.33494441]
["bitfinex","BTCUSD",1754992258239,0.00516,118640.0,118630.0,0.70352163]
["bitfinex","BTCUSD",1754992258556,0.002,118640.0,118630.0,0.70352163]
["bitfinex","BTCUSD",1754992258767,0.002,118640.0,118630.0,1.1648221]
["bitfinex","BTCUSD",1754992260630,0.002,118640.0,118630.0,1.1638221]
["bitfinex","BTCUSD",1754992260631,0.001,118640.0,118630.0,1.1638221]
["bitfinex","BTCUSD",1754992261082,0.002,118640.0,118630.0,1.1668221]
["bitfinex","BTCUSD",1754992261530,0.001,118640.0,118630.0,1.1668221]
["bitfinex","BTCUSD",1754992262170,0.001,118640.0,118630.0,1.1678221]
["bitfinex","BTCUSD",1754992262638,0.001,118640.0,118630.0,0.43066766]
["bitfinex","BTCUSD",1754992262861,0.001,118640.0,118630.0,1.1678221]
["bitfinex","BTCUSD",1754992263986,0.00416,118640.0,118630.0,1.1678221]
["bitfinex","BTCUSD",1754992265280,0.00416,118640.0,118630.0,0.43066766]
["bitfinex","BTCUSD",1754992265492,0.00416,118640.0,118630.0,1.1678221]
["bitfinex","BTCUSD",1754992267463,0.00416,118640.0,118630.0,0.79924488]
["bitfinex","BTCUSD",1754992267659,0.00416,118640.0,118630.0,1.1678221]
["bitfinex","BTCUSD",1754992270781,0.00416,118640.0,118630.0,0.79924488]
["bitfinex","BTCUSD",1754992271328,0.00416,118640.0,118630.0,0.43066766]
["bitfinex","BTCUSD",1754992271543,0.00416,118640.0,118630.0,0.79924488]
["bitfinex","BTCUSD",1754992273890,0.00416,118640.0,118630.0,1.1678221]
["bitfinex","BTCUSD",1754992277613,0.00416,118640.0,118630.0,0.79924488]
["bitfinex","BTCUSD",1754992278932,0.37481722,118640.0,118630.0,0.32794441]
["bitfinex","BTCUSD",1754992279358,0.00624,118640.0,118630.0,0.32794441]
["bitfinex","BTCUSD",1754992281507,0.00624,118640.0,118630.0,0.69652163]
["bitfinex","BTCUSD",1754992285167,0.00624,118640.0,118630.0,0.32794441]
["bitfinex","BTCUSD",1754992285382,0.00624,118640.0,118630.0,0.69652163]
["bitfinex","BTCUSD",1754992286448,0.00624,118640.0,118630.0,0.32794441]
["bitfinex","BTCUSD",1754992286667,0.00624,118640.0,118630.0,0.69652163]
["bitfinex","BTCUSD",1754992287775,0.00624,118640.0,118630.0,0.32794441]
["bitfinex","BTCUSD",1754992287985,0.37481722,118640.0,118630.0,0.32794441]
["bitfinex","BTCUSD",1754992288195,0.00624,118640.0,118630.0,0.32794441]
["bitfinex","BTCUSD",1754992288407,0.00624,118640.0,118630.0,0.69652163]
["bitfinex","BTCUSD",1754992290794,0.37481722,118640.0,118630.0,0.32794441]
["bitfinex","BTCUSD",1754992291017,0.00624,118640.0,118630.0,0.31263141]
["bitfinex","BTCUSD",1754992291938,0.00624,118640.0,118630.0,0.68120863]
["bitfinex","BTCUSD",1754992294298,0.00624,118640.0,118630.0,0.31263141]
["bitfinex","BTCUSD",1754992294441,0.37481722,118640.0,118630.0,0.19263141]
["bitfinex","BTCUSD",1754992295436,0.00624,118640.0,118630.0,0.19263141]
["bitfinex","BTCUSD",1754992296006,0.00624,118640.0,118630.0,0.56120863]
["bitfinex","BTCUSD",1754992303277,0.00624,118640.0,118630.0,0.19263141]
["bitfinex","BTCUSD",1754992303483,0.00624,118640.0,118630.0,0.56120863]
["bitfinex","BTCUSD",1754992306287,0.00624,118640.0,118630.0,0.19263141]
["bitfinex","BTCUSD",1754992306493,0.00624,118640.0,118630.0,0.56120863]
["bitfinex","BTCUSD",1754992307984,0.00624,118640.0,118630.0,0.19263141]
["bitfinex","BTCUSD",1754992308176,0.00624,118640.0,118630.0,0.56120863]
["bitfinex","BTCUSD",1754992310058,0.00624,118640.0,118630.0,0.19263141]
["bitfinex","BTCUSD",1754992310234,0.00624,118640.0,118630.0,0.56120863]
["bitfinex","BTCUSD",1754992315082,0.00624,118640.0,118630.0,0.19263141]
["bitfinex","BTCUSD",1754992315326,0.00624,118640.0,118630.0,0.56120863]
["bitfinex","BTCUSD",1754992317058,0.00624,118640.0,118630.0,0.19263141]
["bitfinex","BTCUSD",1754992317478,0.00624,118640.0,118630.0,0.56120863]
["bitfinex","BTCUSD",1754992318593,0.00624,118640.0,118630.0,0.19263141]
["bitfinex","BTCUSD",1754992318807,0.00624,118640.0,118630.0,0.56120863]
["bitfinex","BTCUSD",1754992319677,0.00624,118640.0,118630.0,0.19263141]
["bitfinex","BTCUSD",1754992322119,0.00416,118640.0,118630.0,0.19263141]
["bitfinex","BTCUSD",1754992322566,0.00416,118640.0,118630.0,0.56120863]
["bitfinex","BTCUSD",1754992322696,0.00612,118640.0,118630.0,0.56120863]
["bitfinex","BTCUSD",1754992323937,0.001,118640.0,118630.0,0.19263141]
["bitfinex","BTCUSD",1754992324187,0.001,118640.0,118630.0,0.56120863]
["bitfinex","BTCUSD",1754992324398,0.001,118640.0,118630.0,0.58652263]
["bitfinex","BTCUSD",1754992325055,0.00416,118640.0,118630.0,0.58652263]
["bitfinex","BTCUSD",1754992325839,0.00416,118640.0,118630.0,0.70652263]
["bitfinex","BTCUSD",1754992326669,0.00416,118640.0,118630.0,0.33794541]
["bitfinex","BTCUSD",1754992326935,0.00416,118640.0,118630.0,0.70652263]
["bitfinex","BTCUSD",1754992329272,0.00612,118640.0,118630.0,0.70652263]
["bitfinex","BTCUSD",1754992329507,0.00612,118640.0,118630.0,0.33794541]
["bitfinex","BTCUSD",1754992330531,0.37469722,118640.0,118630.0,0.19263141]
["bitfinex","BTCUSD",1754992335172,0.54327442,118640.0,118630.0,0.19263141]
["bitfinex","BTCUSD",1754992335590,0.1746972,118640.0,118630.0,0.19263141]
["bitfinex","BTCUSD",1754992335803,0.54327442,118640.0,118630.0,0.19263141]
["bitfinex","BTCUSD",1754992340725,0.00612,118640.0,118630.0,0.19263141]
["bitfinex","BTCUSD",1754992342400,0.1746972,118640.0,118630.0,0.19263141]
["bitfinex","BTCUSD",1754992344222,0.00612,118640.0,118630.0,0.19263141]
["bitfinex","BTCUSD",1754992344426,0.37469722,118640.0,118630.0,0.19263141]
["bitfinex","BTCUSD",1754992345109,0.00612,118640.0,118630.0,0.19263141]
["bitfinex","BTCUSD",1754992348799,0.37469722,118640.0,118630.0,0.19263141]
["bitfinex","BTCUSD",1754992348981,0.00612,118640.0,118630.0,0.19263141]
["bitfinex","BTCUSD",1754992350056,0.37469722,118640.0,118630.0,0.19263141]
["bitfinex","BTCUSD",1754992350821,0.37465722,118640.0,118630.0,0.19263141]
["bitfinex","BTCUSD",1754992352484,0.00608,118640.0,118630.0,0.19263141]
["bitfinex","BTCUSD",1754992357259,0.54323442,118640.0,118630.0,0.19263141]
["bitfinex","BTCUSD",1754992358726,0.1746572,118640.0,118630.0,0.19263141]
["bitfinex","BTCUSD",1754992358937,0.54323442,118640.0,118630.0,0.19263141]
["bitfinex","BTCUSD",1754992368011,0.1746572,118640.0,118630.0,0.19263141]
["bitfinex","BTCUSD",1754992368188,0.54323442,118640.0,118630.0,0.19263141]
["bitfinex","BTCUSD",1754992369396,0.91181164,118640.0,118630.0,0.02404]
["bitfinex","BTCUSD",1754992369753,1.05718719,118640.0,118630.0,0.02404]
["bitfinex","BTCUSD",1754992370443,0.32003275,118640.0,118630.0,0.02404]
["bitfinex","BTCUSD",1754992370678,1.05718719,118640.0,118630.0,0.02404]
["bitfinex","BTCUSD",1754992371625,1.05718719,118640.0,118630.0,0.02304]
["bitfinex","BTCUSD",1754992372075,1.05818719,118640.0,118630.0,0.02304]
["bitfinex","BTCUSD",1754992372342,1.05722719,118640.0,118630.0,0.02004]
["bitfinex","BTCUSD",1754992372566,1.05822719,118640.0,118630.0,0.02104]
["bitfinex","BTCUSD",1754992379018,1.52167621,118640.0,118630.0,0.02104]
["bitfinex","BTCUSD",1754992379875,1.54699621,118640.0,118630.0,0.02104]
["bitfinex","BTCUSD",1754992380812,0.16860563,118620.0,118610.0,0.17325126]
["bitfinex","BTCUSD",1754992380996,0.53718285,118620.0,118610.0,0.14779011]
["bitfinex","BTCUSD",1754992381214,0.54222285,118620.0,118610.0,0.12246684]
["bitfinex","BTCUSD",1754992381941,0.54227173,118620.0,118610.0,0.13089783]
["bitfinex","BTCUSD",1754992382358,0.91184895,118620.0,118610.0,0.004]
["bitfinex","BTCUSD",1754992382932,0.54327173,118620.0,118610.0,0.004]
["bitfinex","BTCUSD",1754992383333,0.55177874,118620.0,118610.0,0.004]
["bitfinex","BTCUSD",1754992384400,0.26069394,118620.0,118610.0,0.004]
["bitfinex","BTCUSD",1754992384604,0.62927116,118620.0,118610.0,0.004]
["bitfinex","BTCUSD",1754992385438,0.71199441,118620.0,118610.0,0.004]
["bitfinex","BTCUSD",1754992386615,0.71199441,118620.0,118610.0,0.17261984]
["bitfinex","BTCUSD",1754992387714,0.33491018,118620.0,118610.0,0.17261984]
["bitfinex","BTCUSD",1754992387969,0.7034874,118620.0,118610.0,0.17261984]
["bitfinex","BTCUSD",1754992389019,0.71188874,118620.0,118610.0,0.17261984]
["bitfinex","BTCUSD",1754992389412,0.7034874,118620.0,118610.0,0.17261984]
["bitfinex","BTCUSD",1754992392264,0.33491018,118620.0,118610.0,0.17261984]
["bitfinex","BTCUSD",1754992392469,0.7034874,118620.0,118610.0,0.17261984]
["bitfinex","BTCUSD",1754992392677,0.71212714,118620.0,118610.0,0.17261984]
["bitfinex","BTCUSD",1754992396541,0.7034874,118620.0,118610.0,0.17261984]
["bitfinex","BTCUSD",1754992397534,0.7288094,118620.0,118610.0,0.17261984]
["bitfinex","BTCUSD",1754992397734,0.73711437,118620.0,118610.0,0.17261984]
["bitfinex","BTCUSD",1754992399857,0.73711437,118620.0,118610.0,0.004]
["bitfinex","BTCUSD",1754992401987,1.10569159,118620.0,118610.0,0.004]
["bitfinex","BTCUSD",1754992403577,1.15631159,118620.0,118610.0,0.004]
["bitfinex","BTCUSD",1754992403789,1.10569159,118620.0,118610.0,0.004]
["bitfinex","BTCUSD",1754992405626,0.36853715,118620.0,118610.0,0.004]
["bitfinex","BTCUSD",1754992405881,1.10569159,118620.0,118610.0,0.004]
["bitfinex","BTCUSD",1754992410973,1.55169159,118620.0,118610.0,0.004]
["bitfinex","BTCUSD",1754992414829,0.81453715,118620.0,118610.0,0.004]
["bitfinex","BTCUSD",1754992415035,1.55169159,118620.0,118610.0,0.004]
["bitfinex","BTCUSD",1754992416450,1.10569159,118620.0,118610.0,0.004]
["bitfinex","BTCUSD",1754992422422,1.12314061,118620.0,118610.0,0.004]
["bitfinex","BTCUSD",1754992423817,1.17379061,118620.0,118610.0,0.004]
["bitfinex","BTCUSD",1754992424190,1.54236783,118620.0,118610.0,0.004]
["bitfinex","BTCUSD",1754992425170,1.19893474,118620.0,118610.0,0.003]
["bitfinex","BTCUSD",1754992425617,1.19993474,118620.0,118610.0,0.003]
["bitfinex","BTCUSD",1754992426421,0.18606886,118610.0,118600.0,0.0003]
["bitfinex","BTCUSD",1754992426584,0.74281939,118610.0,118600.0,0.0003]
["bitfinex","BTCUSD",1754992426793,0.74583939,118610.0,118600.0,0.0003]
["bitfinex","BTCUSD",1754992427182,0.77116639,118610.0,118600.0,0.0003]
["bitfinex","BTCUSD",1754992428003,0.77216639,118610.0,118600.0,0.0023]
["bitfinex","BTCUSD",1754992430802,0.40358917,118610.0,118600.0,0.0023]
["bitfinex","BTCUSD",1754992431434,0.77216639,118610.0,118600.0,0.0023]
["bitfinex","BTCUSD",1754992432866,0.77013639,118610.0,118600.0,0.0023]
["bitfinex","BTCUSD",1754992433109,0.77216639,118610.0,118600.0,0.0023]
["bitfinex","BTCUSD",1754992434565,0.38614015,118610.0,118600.0,0.0023]
["bitfinex","BTCUSD",1754992434773,0.75471737,118610.0,118600.0,0.0023]
["bitfinex","BTCUSD",1754992435184,0.77216639,118610.0,118600.0,0.0023]
["bitfinex","BTCUSD",1754992436261,0.40358917,118610.0,118600.0,0.0023]
["bitfinex","BTCUSD",1754992436460,0.77216639,118610.0,118600.0,0.0023]
["bitfinex","BTCUSD",1754992440410,0.40358917,118610.0,118600.0,0.0023]
["bitfinex","BTCUSD",1754992440888,0.77216639,118610.0,118600.0,0.0023]
["bitfinex","BTCUSD",1754992442569,0.40358917,118610.0,118600.0,0.0023]
["bitfinex","BTCUSD",1754992442776,0.77216639,118610.0,118600.0,0.0023]
["bitfinex","BTCUSD",1754992442974,0.40358917,118610.0,118600.0,0.0023]
["bitfinex","BTCUSD",1754992443333,0.77216639,118610.0,118600.0,0.0023]
["bitfinex","BTCUSD",1754992446561,0.39853917,118610.0,118600.0,0.0023]
["bitfinex","BTCUSD",1754992446762,0.77216639,118610.0,118600.0,0.0023]
["bitfinex","BTCUSD",1754992446963,0.40358917,118610.0,118600.0,0.0023]
["bitfinex","BTCUSD",1754992447163,0.77216639,118610.0,118600.0,0.0023]
["bitfinex","BTCUSD",1754992447373,0.40358917,118610.0,118600.0,0.0023]
["bitfinex","BTCUSD",1754992447582,0.77216639,118610.0,118600.0,0.0023]
["bitfinex","BTCUSD",1754992449002,0.40358917,118610.0,118600.0,0.0023]
["bitfinex","BTCUSD",1754992449195,0.77216639,118610.0,118600.0,0.0023]
["bitfinex","BTCUSD",1754992450617,0.38109015,118610.0,118600.0,0.17093406]
["bitfinex","BTCUSD",1754992451038,0.38416015,118610.0,118600.0,0.17093406]
["bitfinex","BTCUSD",1754992451198,0.75273737,118610.0,118600.0,0.17093406]
["bitfinex","BTCUSD",1754992451400,0.75273737,118610.0,118600.0,0.0023]
["bitfinex","BTCUSD",1754992451600,0.75479737,118610.0,118600.0,0.0023]
["bitfinex","BTCUSD",1754992452230,0.38622015,118610.0,118600.0,0.17093406]
["bitfinex","BTCUSD",1754992452411,0.75479737,118610.0,118600.0,0.17093406]
["bitfinex","BTCUSD",1754992453400,0.75479737,118610.0,118600.0,0.0023]
["bitfinex","BTCUSD",1754992456334,0.75479737,118610.0,118600.0,0.17093406]
["bitfinex","BTCUSD",1754992457261,0.75273737,118610.0,118600.0,0.17093406]
["bitfinex","BTCUSD",1754992457691,0.38416015,118610.0,118600.0,0.17093406]
["bitfinex","BTCUSD",1754992457892,0.75273737,118610.0,118600.0,0.17093406]
["bitfinex","BTCUSD",1754992458048,0.38416015,118610.0,118600.0,0.17093406]
["bitfinex","BTCUSD",1754992458249,0.75273737,118610.0,118600.0,0.17093406]
["bitfinex","BTCUSD",1754992458882,0.72741037,118610.0,118600.0,0.17093406]
["bitfinex","BTCUSD",1754992459840,0.72947037,118610.0,118600.0,0.17093406]
["bitfinex","BTCUSD",1754992462645,0.19227331,118610.0,118600.0,0.17093406]
["bitfinex","BTCUSD",1754992462848,0.4783661,118610.0,118600.0,0.17093406]
["bitfinex","BTCUSD",1754992463317,0.64698594,118610.0,118600.0,0.17093406]
["bitfinex","BTCUSD",1754992466617,0.27840872,118610.0,118600.0,0.17093406]
["bitfinex","BTCUSD",1754992466819,0.64698594,118610.0,118600.0,0.17093406]
["bitfinex","BTCUSD",1754992468285,0.27634872,118610.0,118600.0,0.17093406]
["bitfinex","BTCUSD",1754992468524,0.69778516,118610.0,118600.0,0.17093406]
["bitfinex","BTCUSD",1754992468728,0.32920794,118610.0,118600.0,0.17093406]
["bitfinex","BTCUSD",1754992468926,0.69984516,118610.0,118600.0,0.17093406]
["bitfinex","BTCUSD",1754992470922,0.69980516,118610.0,118600.0,0.17097406]
["bitfinex","BTCUSD",1754992471917,0.64694594,118610.0,118600.0,0.17097406]
["bitfinex","BTCUSD",1754992477225,0.77506594,118610.0,118600.0,0.17097406]
["bitfinex","BTCUSD",1754992482612,0.40648872,118610.0,118600.0,0.17097406]
["bitfinex","BTCUSD",1754992482840,0.77506594,118610.0,118600.0,0.17097406]
["bitfinex","BTCUSD",1754992483174,0.77506594,118610.0,118600.0,0.00234]
["bitfinex","BTCUSD",1754992483373,0.85755037,118610.0,118600.0,0.00234]
["bitfinex","BTCUSD",1754992493351,0.85755037,118610.0,118600.0,0.17097406]
["bitfinex","BTCUSD",1754992495978,0.85755037,118610.0,118600.0,0.00234]
["bitfinex","BTCUSD",1754992505441,1.22612759,118610.0,118600.0,0.00234]
["bitfinex","BTCUSD",1754992505836,1.25145359,118610.0,118600.0,0.00234]
["bitfinex","BTCUSD",1754992506990,1.25045359,118610.0,118600.0,0.00034]
["bitfinex","BTCUSD",1754992507425,1.25145359,118610.0,118600.0,0.00134]
["bitfinex","BTCUSD",1754992507631,0.88287637,118610.0,118600.0,0.00134]
["bitfinex","BTCUSD",1754992508926,0.88387637,118610.0,118600.0,0.00134]
["bitfinex","BTCUSD",1754992520381,0.51529915,118610.0,118600.0,0.00134]
["bitfinex","BTCUSD",1754992520582,0.88387637,118610.0,118600.0,0.00134]
["bitfinex","BTCUSD",1754992522460,0.90132539,118610.0,118600.0,0.00134]
["bitfinex","BTCUSD",1754992522670,1.26990261,118610.0,118600.0,0.00134]
["bitfinex","BTCUSD",1754992523496,0.90132539,118610.0,118600.0,0.00134]
["bitfinex","BTCUSD",1754992526527,1.26990261,118610.0,118600.0,0.00134]
["bitfinex","BTCUSD",1754992528259,1.26790261,118610.0,118600.0,0.00034]
["bitfinex","BTCUSD",1754992528904,1.47038261,118610.0,118600.0,0.00034]
["bitfinex","BTCUSD",1754992529123,1.47438261,118610.0,118600.0,0.00134]
["bitfinex","BTCUSD",1754992529743,1.47938261,118610.0,118600.0,0.00234]
["bitfinex","BTCUSD",1754992530327,1.53003261,118610.0,118600.0,0.00234]
["bitfinex","BTCUSD",1754992530911,1.52999261,118610.0,118600.0,0.00234]
["bitfinex","BTCUSD",1754992531475,0.1686625,118580.0,118570.0,0.00044257]
["bitfinex","BTCUSD",1754992531757,0.18613997,118560.0,118550.0,0.19771978]
["bitfinex","BTCUSD",1754992531963,1.13918766,118560.0,118550.0,0.0225]
["bitfinex","BTCUSD",1754992532728,0.91964369,118560.0,118550.0,0.0225]
["bitfinex","BTCUSD",1754992532931,0.91964369,118560.0,118550.0,0.02298882]
["bitfinex","BTCUSD",1754992533665,0.42541222,118560.0,118550.0,0.02298882]
["bitfinex","BTCUSD",1754992533871,1.00016812,118560.0,118550.0,0.02298882]
["bitfinex","BTCUSD",1754992534048,1.00846785,118560.0,118550.0,0.02298882]
["bitfinex","BTCUSD",1754992534706,1.01046785,118560.0,118550.0,0.02398882]
["bitfinex","BTCUSD",1754992534911,1.01246785,118560.0,118550.0,0.02398882]
["bitfinex","BTCUSD",1754992535332,1.00846785,118560.0,118550.0,0.02298882]
["bitfinex","BTCUSD",1754992535544,1.00946785,118560.0,118550.0,0.02298882]
["bitfinex","BTCUSD",1754992535949,1.00116812,118560.0,118550.0,0.191694]
["bitfinex","BTCUSD",1754992536211,0.50889665,118560.0,118550.0,0.02298882]
["bitfinex","BTCUSD",1754992537485,0.50989665,118560.0,118550.0,0.02298882]
["bitfinex","BTCUSD",1754992537676,0.51185665,118560.0,118550.0,0.02298882]
["bitfinex","BTCUSD",1754992538350,1.00412812,118560.0,118550.0,0.02298882]
["bitfinex","BTCUSD",1754992541205,1.45012812,118560.0,118550.0,0.02298882]
["bitfinex","BTCUSD",1754992546511,0.95785665,118560.0,118550.0,0.02298882]
["bitfinex","BTCUSD",1754992546867,1.45012812,118560.0,118550.0,0.02298882]
["bitfinex","BTCUSD",1754992550359,0.95785665,118560.0,118550.0,0.02298882]
["bitfinex","BTCUSD",1754992550580,1.45012812,118560.0,118550.0,0.02298882]
["bitfinex","BTCUSD",1754992552653,1.69621787,118560.0,118550.0,0.02298882]
["bitfinex","BTCUSD",1754992558006,0.95785665,118560.0,118550.0,0.02298882]
["bitfinex","BTCUSD",1754992558207,1.69621787,118560.0,118550.0,0.02298882]
["bitfinex","BTCUSD",1754992559489,0.95785665,118560.0,118550.0,0.02298882]
["bitfinex","BTCUSD",1754992559696,1.69621787,118560.0,118550.0,0.02298882]
["bitfinex","BTCUSD",1754992561141,1.7041088,118560.0,118550.0,0.02298882]
["bitfinex","BTCUSD",1754992563796,0.96574758,118560.0,118550.0,0.02298882]
["bitfinex","BTCUSD",1754992563971,1.7041088,118560.0,118550.0,0.02298882]
["bitfinex","BTCUSD",1754992565236,0.96574758,118560.0,118550.0,0.02298882]
["bitfinex","BTCUSD",1754992565444,1.7041088,118560.0,118550.0,0.02298882]
["bitfinex","BTCUSD",1754992566189,0.96574758,118560.0,118550.0,0.02298882]
["bitfinex","BTCUSD",1754992566395,1.7041088,118560.0,118550.0,0.02298882]
["bitfinex","BTCUSD",1754992566822,1.70411003,118560.0,118550.0,0.02298882]
["bitfinex","BTCUSD",1754992567451,1.70410994,118560.0,118550.0,0.02298882]
["bitfinex","BTCUSD",1754992568252,1.33492933,118560.0,118550.0,0.02298882]
["bitfinex","BTCUSD",1754992568999,1.70410994,118560.0,118550.0,0.02298882]
["bitfinex","BTCUSD",1754992569412,1.33492933,118560.0,118550.0,0.02298882]
["bitfinex","BTCUSD",1754992569652,1.70410994,118560.0,118550.0,0.02298882]
["bitfinex","BTCUSD",1754992569844,1.33492933,118560.0,118550.0,0.02298882]
["bitfinex","BTCUSD",1754992570260,1.70410994,118560.0,118550.0,0.02298882]
["bitfinex","BTCUSD",1754992575141,1.69621787,118560.0,118550.0,0.02298882]
["bitfinex","BTCUSD",1754992579101,0.95785665,118560.0,118550.0,0.02298882]
["bitfinex","BTCUSD",1754992579323,1.69621787,118560.0,118550.0,0.02298882]
["bitfinex","BTCUSD",1754992585475,0.16870518,118550.0,118540.0,0.09360784]
["bitfinex","BTCUSD",1754992585690,0.38278843,118550.0,118540.0,0.09360784]
["bitfinex","BTCUSD",1754992585906,0.75196904,118550.0,118540.0,0.09360784]
["bitfinex","BTCUSD",1754992586119,0.1282,118550.0,118540.0,0.46278845]
["bitfinex","BTCUSD",1754992586329,0.153538,118550.0,118540.0,0.09360784]
["bitfinex","BTCUSD",1754992586533,0.1282,118550.0,118540.0,0.46278845]
["bitfinex","BTCUSD",1754992586753,0.1302,118550.0,118540.0,0.46278845]
["bitfinex","BTCUSD",1754992587193,0.1312,118550.0,118540.0,0.46378845]
["bitfinex","BTCUSD",1754992587802,0.1312,118550.0,118540.0,0.09460784]
["bitfinex","BTCUSD",1754992588065,0.1312,118550.0,118540.0,0.46378845]
["bitfinex","BTCUSD",1754992588770,0.003,118550.0,118540.0,0.83296906]
["bitfinex","BTCUSD",1754992588987,0.13112,118550.0,118540.0,0.83296906]
["bitfinex","BTCUSD",1754992590826,0.13112,118550.0,118540.0,0.09460784]
["bitfinex","BTCUSD",1754992591304,0.13112,118550.0,118540.0,0.46378845]
["bitfinex","BTCUSD",1754992594631,0.13112,118550.0,118540.0,0.83296906]
["bitfinex","BTCUSD",1754992594852,0.13112,118550.0,118540.0,0.58673928]
["bitfinex","BTCUSD",1754992596009,0.13112,118550.0,118540.0,0.09460784]
["bitfinex","BTCUSD",1754992596247,0.13112,118550.0,118540.0,0.58673928]
["bitfinex","BTCUSD",1754992598368,0.13112,118550.0,118540.0,0.09460784]
["bitfinex","BTCUSD",1754992598597,0.13112,118550.0,118540.0,0.58673928]
["bitfinex","BTCUSD",1754992599660,0.13116,118550.0,118540.0,0.58673928]
["bitfinex","BTCUSD",1754992600104,0.13116,118550.0,118540.0,0.09460784]
["bitfinex","BTCUSD",1754992600340,0.13116,118550.0,118540.0,0.58673928]
["bitfinex","BTCUSD",1754992601735,0.13418,118550.0,118540.0,0.58673928]
["bitfinex","BTCUSD",1754992601942,0.13418,118550.0,118540.0,0.09460784]
["bitfinex","BTCUSD",1754992602159,0.13631,118550.0,118540.0,0.58673928]
["bitfinex","BTCUSD",1754992605423,0.13631,118550.0,118540.0,0.09460784]
["bitfinex","BTCUSD",1754992605629,0.13631,118550.0,118540.0,0.58673928]
["bitfinex","BTCUSD",1754992606161,0.13631,118550.0,118540.0,0.09460784]
["bitfinex","BTCUSD",1754992608506,0.46383991,118550.0,118540.0,0.09460784]
["bitfinex","BTCUSD",1754992608918,0.46383991,118550.0,118540.0,0.001]
["bitfinex","BTCUSD",1754992609092,0.95597135,118550.0,118540.0,0.001]
["bitfinex","BTCUSD",1754992609853,0.46383991,118550.0,118540.0,0.001]
["bitfinex","BTCUSD",1754992610063,0.48917991,118550.0,118540.0,0.001]
["bitfinex","BTCUSD",1754992611590,0.98131135,118550.0,118540.0,0.001]
["bitfinex","BTCUSD",1754992613723,0.48917991,118550.0,118540.0,0.001]
["bitfinex","BTCUSD",1754992614182,0.98131135,118550.0,118540.0,0.001]
["bitfinex","BTCUSD",1754992620665,1.03127135,118550.0,118540.0,0.001]
["bitfinex","BTCUSD",1754992622795,0.9083733,118550.0,118540.0,0.001]
["bitfinex","BTCUSD",1754992623811,0.53913991,118550.0,118540.0,0.001]
["bitfinex","BTCUSD",1754992624052,0.9083733,118550.0,118540.0,0.001]
["bitfinex","BTCUSD",1754992627590,0.53913991,118550.0,118540.0,0.001]
["bitfinex","BTCUSD",1754992627801,0.9083733,118550.0,118540.0,0.001]
["bitfinex","BTCUSD",1754992631569,0.53913991,118550.0,118540.0,0.001]
["bitfinex","BTCUSD",1754992631773,0.9083733,118550.0,118540.0,0.001]
["bitfinex","BTCUSD",1754992633886,0.53913991,118550.0,118540.0,0.001]
["bitfinex","BTCUSD",1754992634106,0.9083733,118550.0,118540.0,0.001]
["bitfinex","BTCUSD",1754992634347,0.53913991,118550.0,118540.0,0.001]
["bitfinex","BTCUSD",1754992634546,0.9083733,118550.0,118540.0,0.001]
["bitfinex","BTCUSD",1754992638490,0.53913991,118550.0,118540.0,0.001]
["bitfinex","BTCUSD",1754992638690,0.9083733,118550.0,118540.0,0.001]
["bitfinex","BTCUSD",1754992643149,0.53913991,118550.0,118540.0,0.001]
["bitfinex","BTCUSD",1754992643367,0.9083733,118550.0,118540.0,0.001]
["bitfinex","BTCUSD",1754992645350,0.53913991,118550.0,118540.0,0.001]
["bitfinex","BTCUSD",1754992645784,0.9083733,118550.0,118540.0,0.001]
["bitfinex","BTCUSD",1754992647519,0.53913991,118550.0,118540.0,0.001]
["bitfinex","BTCUSD",1754992647729,0.9083733,118550.0,118540.0,0.001]
["bitfinex","BTCUSD",1754992649176,0.9590233,118550.0,118540.0,0.001]
["bitfinex","BTCUSD",1754992649375,0.9083733,118550.0,118540.0,0.001]
["bitfinex","BTCUSD",1754992649589,0.53913991,118550.0,118540.0,0.001]
["bitfinex","BTCUSD",1754992649995,0.9083733,118550.0,118540.0,0.001]
["bitfinex","BTCUSD",1754992654262,0.8983733,118550.0,118540.0,0.001]
["bitfinex","BTCUSD",1754992656828,0.82227182,118550.0,118540.0,0.001]
["bitfinex","BTCUSD",1754992658251,0.45303843,118550.0,118540.0,0.001]
["bitfinex","BTCUSD",1754992658481,0.82227182,118550.0,118540.0,0.001]
["bitfinex","BTCUSD",1754992661456,0.81227182,118550.0,118540.0,0.001]
["bitfinex","BTCUSD",1754992672193,0.80227182,118550.0,118540.0,0.001]
["bitfinex","BTCUSD",1754992672675,0.88475625,118550.0,118540.0,0.001]
["bitfinex","BTCUSD",1754992678420,1.25398964,118550.0,118540.0,0.001]
["bitfinex","BTCUSD",1754992678634,0.88475625,118550.0,118540.0,0.001]
["bitfinex","BTCUSD",1754992686804,1.70828245,118550.0,118540.0,0.001]
["bitfinex","BTCUSD",1754992687034,1.79182411,118550.0,118540.0,0.001]
["bitfinex","BTCUSD",1754992687250,1.7977427,118550.0,118540.0,0.001]
["bitfinex","BTCUSD",1754992687493,1.42259072,118550.0,118540.0,0.001]
["bitfinex","BTCUSD",1754992687729,1.42259072,118550.0,118530.0,0.04045958]
["bitfinex","BTCUSD",1754992687730,0.23681843,118540.0,118530.0,0.04045958]
["bitfinex","BTCUSD",1754992687956,1.34453284,118530.0,118520.0,0.00027]
["bitfinex","BTCUSD",1754992688172,1.57893624,118530.0,118520.0,0.00027]
["bitfinex","BTCUSD",1754992688403,0.32470592,118530.0,118520.0,0.00027]
["bitfinex","BTCUSD",1754992688615,0.08787325,118530.0,118520.0,0.17111789]
["bitfinex","BTCUSD",1754992688835,0.08272325,118530.0,118520.0,0.54035128]
["bitfinex","BTCUSD",1754992689063,0.3798569,118530.0,118520.0,0.17111789]
["bitfinex","BTCUSD",1754992689278,0.3868169,118530.0,118520.0,0.17443789]
["bitfinex","BTCUSD",1754992689505,0.21808325,118530.0,118520.0,0.17211789]
["bitfinex","BTCUSD",1754992689727,0.21608325,118530.0,118520.0,0.17111789]
["bitfinex","BTCUSD",1754992690152,0.58731664,118530.0,118520.0,0.17211789]
["bitfinex","BTCUSD",1754992690806,0.21808325,118530.0,118520.0,0.17211789]
["bitfinex","BTCUSD",1754992691017,0.28367801,118530.0,118520.0,0.17211789]
["bitfinex","BTCUSD",1754992691490,0.28367801,118530.0,118520.0,0.17111789]
["bitfinex","BTCUSD",1754992691491,0.28167801,118530.0,118520.0,0.17111789]
["bitfinex","BTCUSD",1754992691719,0.28367801,118530.0,118520.0,0.54135128]
["bitfinex","BTCUSD",1754992691934,0.28367801,118530.0,118520.0,0.54367128]
["bitfinex","BTCUSD",1754992692389,0.28467801,118530.0,118520.0,0.54467128]
["bitfinex","BTCUSD",1754992692613,0.09068325,118530.0,118520.0,0.91390467]
["bitfinex","BTCUSD",1754992692835,0.13148,118530.0,118520.0,0.91390467]
["bitfinex","BTCUSD",1754992694901,0.13148,118530.0,118520.0,0.66771409]
["bitfinex","BTCUSD",1754992695559,0.003,118530.0,118520.0,1.15999029]
["bitfinex","BTCUSD",1754992695769,0.13148,118530.0,118520.0,0.66771409]
["bitfinex","BTCUSD",1754992696003,0.13148,118530.0,118520.0,1.15999029]
["bitfinex","BTCUSD",1754992696932,0.13148,118530.0,118520.0,0.66771409]
["bitfinex","BTCUSD",1754992697156,0.13148,118530.0,118520.0,0.17543789]
["bitfinex","BTCUSD",1754992697385,0.13148,118530.0,118520.0,1.27271354]
["bitfinex","BTCUSD",1754992698597,0.13148,118530.0,118520.0,1.28133687]
["bitfinex","BTCUSD",1754992699245,0.13148,118530.0,118520.0,1.30667187]
["bitfinex","BTCUSD",1754992700883,0.13148,118530.0,118520.0,0.32211947]
["bitfinex","BTCUSD",1754992701292,0.13148,118530.0,118520.0,0.81439567]
["bitfinex","BTCUSD",1754992701488,0.003,118530.0,118520.0,1.30667187]
["bitfinex","BTCUSD",1754992701695,0.13152,118530.0,118520.0,1.30667187]
["bitfinex","BTCUSD",1754992701897,0.13152,118530.0,118520.0,0.81439567]
["bitfinex","BTCUSD",1754992702323,0.13152,118530.0,118520.0,0.73167242]
["bitfinex","BTCUSD",1754992704619,0.13152,118530.0,118520.0,0.72304909]
["bitfinex","BTCUSD",1754992705263,0.13152,118530.0,118520.0,0.73151404]
["bitfinex","BTCUSD",1754992706212,0.13152,118530.0,118520.0,0.72304909]
["bitfinex","BTCUSD",1754992707704,0.13152,118530.0,118520.0,0.19845289]
["bitfinex","BTCUSD",1754992707900,0.13663,118530.0,118520.0,0.66539409]
["bitfinex","BTCUSD",1754992708348,0.37297405,118530.0,118520.0,0.17101789]
["bitfinex","BTCUSD",1754992708548,0.37297405,118530.0,118520.0,0.00227]
["bitfinex","BTCUSD",1754992708700,0.37297405,118530.0,118520.0,0.17101789]
["bitfinex","BTCUSD",1754992709052,0.41368024,118530.0,118520.0,0.17101789]
["bitfinex","BTCUSD",1754992709449,0.2042404,118530.0,118520.0,0.17101789]
["bitfinex","BTCUSD",1754992712229,0.37297405,118530.0,118520.0,0.17101789]
["bitfinex","BTCUSD",1754992713871,0.37297405,118530.0,118520.0,0.00227]
["bitfinex","BTCUSD",1754992714126,0.9479735,118530.0,118520.0,0.00227]
["bitfinex","BTCUSD",1754992715115,0.4556973,118530.0,118520.0,0.00227]
["bitfinex","BTCUSD",1754992715579,0.53818173,118530.0,118520.0,0.00227]
["bitfinex","BTCUSD",1754992717271,0.53818173,118530.0,118520.0,0.00507]
["bitfinex","BTCUSD",1754992717477,1.03045793,118530.0,118520.0,0.00507]
["bitfinex","BTCUSD",1754992723442,1.47645793,118530.0,118520.0,0.00507]
["bitfinex","BTCUSD",1754992724245,5.47645793,118530.0,118520.0,0.00507]
["bitfinex","BTCUSD",1754992725506,5.49390695,118530.0,118520.0,0.00507]
["bitfinex","BTCUSD",1754992725715,5.51925295,118530.0,118520.0,0.00507]
["bitfinex","BTCUSD",1754992726150,5.02697675,118530.0,118520.0,0.00407]
["bitfinex","BTCUSD",1754992726358,5.51825295,118530.0,118520.0,0.00407]
["bitfinex","BTCUSD",1754992726559,5.51625295,118530.0,118520.0,0.00307]
["bitfinex","BTCUSD",1754992726997,5.51725295,118530.0,118520.0,0.00407]
["bitfinex","BTCUSD",1754992728747,5.39438313,118530.0,118520.0,0.00407]
["bitfinex","BTCUSD",1754992730109,5.32677273,118530.0,118520.0,0.00407]
["bitfinex","BTCUSD",1754992730553,4.88077273,118530.0,118520.0,0.00407]
["bitfinex","BTCUSD",1754992730778,4.88077273,118530.0,118520.0,0.00411]
["bitfinex","BTCUSD",1754992738724,4.56205635,118530.0,118520.0,0.00411]
["bitfinex","BTCUSD",1754992738938,4.88077273,118530.0,118520.0,0.00411]
["bitfinex","BTCUSD",1754992739477,4.51136635,118530.0,118520.0,0.00411]
["bitfinex","BTCUSD",1754992739692,4.88077273,118530.0,118520.0,0.00411]
["bitfinex","BTCUSD",1754992739913,4.86332371,118530.0,118520.0,0.00411]
["bitfinex","BTCUSD",1754992740122,4.49391733,118530.0,118520.0,0.00411]
["bitfinex","BTCUSD",1754992740338,4.86332371,118530.0,118520.0,0.00411]
["bitfinex","BTCUSD",1754992740523,4.86332371,118530.0,118520.0,0.00623]
["bitfinex","BTCUSD",1754992740939,4.86332371,118530.0,118520.0,0.00411]
["bitfinex","BTCUSD",1754992742210,5.23273009,118530.0,118520.0,0.00411]
["bitfinex","BTCUSD",1754992742659,4.86332371,118530.0,118520.0,0.00411]
["bitfinex","BTCUSD",1754992742895,4.98647936,118530.0,118520.0,0.00411]
["bitfinex","BTCUSD",1754992743324,5.00392838,118530.0,118520.0,0.00411]
["bitfinex","BTCUSD",1754992745815,4.51136635,118530.0,118520.0,0.00411]
["bitfinex","BTCUSD",1754992745998,5.00392838,118530.0,118520.0,0.00411]
["bitfinex","BTCUSD",1754992747871,5.00392838,118530.0,118520.0,0.00101]
["bitfinex","BTCUSD",1754992758946,4.51136635,118530.0,118520.0,0.00101]
["bitfinex","BTCUSD",1754992759164,5.00392838,118530.0,118520.0,0.00101]
["bitfinex","BTCUSD",1754992763709,4.51136635,118530.0,118520.0,0.00101]
["bitfinex","BTCUSD",1754992763918,5.00392838,118530.0,118520.0,0.00101]
["bitfinex","BTCUSD",1754992764795,5.25021885,118530.0,118520.0,0.00101]
["bitfinex","BTCUSD",1754992770233,4.51136635,118530.0,118520.0,0.00101]
["bitfinex","BTCUSD",1754992770448,4.8807926,118530.0,118520.0,0.00101]
["bitfinex","BTCUSD",1754992772553,4.86334358,118530.0,118520.0,0.00299]
["bitfinex","BTCUSD",1754992772761,4.86039358,118530.0,118520.0,0.00299]
["bitfinex","BTCUSD",1754992773396,4.86339358,118530.0,118520.0,0.00299]
["bitfinex","BTCUSD",1754992778145,4.86339358,118530.0,118520.0,0.00101]
["bitfinex","BTCUSD",1754992781797,4.49396733,118530.0,118520.0,0.00101]
["bitfinex","BTCUSD",1754992782031,4.86339358,118530.0,118520.0,0.00101]
["bitfinex","BTCUSD",1754992784730,4.49396733,118530.0,118520.0,0.00101]
["bitfinex","BTCUSD",1754992784975,4.86339358,118530.0,118520.0,0.00101]
["bitfinex","BTCUSD",1754992789632,5.23281983,118530.0,118520.0,0.00101]
["bitfinex","BTCUSD",1754992790951,5.25026885,118530.0,118520.0,0.00101]
["bitfinex","BTCUSD",1754992791768,4.51141635,118530.0,118520.0,0.00101]
["bitfinex","BTCUSD",1754992792005,5.25026885,118530.0,118520.0,0.00101]
["bitfinex","BTCUSD",1754992795023,5.25126885,118530.0,118520.0,0.00201]
["bitfinex","BTCUSD",1754992795224,5.25026885,118530.0,118520.0,0.00104]
["bitfinex","BTCUSD",1754992795624,5.25126885,118530.0,118520.0,0.00204]
["bitfinex","BTCUSD",1754992798514,5.12274885,118530.0,118520.0,0.00204]
["bitfinex","BTCUSD",1754992798733,5.25102885,118530.0,118520.0,0.00204]
["bitfinex","BTCUSD",1754992799113,5.30171885,118530.0,118520.0,0.00204]
["bitfinex","BTCUSD",1754992799474,5.25102885,118530.0,118520.0,0.00204]
["bitfinex","BTCUSD",1754992801729,5.6204551,118530.0,118520.0,0.00204]
["bitfinex","BTCUSD",1754992801971,5.25102885,118530.0,118520.0,0.00204]
["bitfinex","BTCUSD",1754992802378,5.6204551,118530.0,118520.0,0.00204]
["bitfinex","BTCUSD",1754992802590,5.25102885,118530.0,118520.0,0.00204]
["bitfinex","BTCUSD",1754992802801,5.45366885,118530.0,118520.0,0.00204]
["bitfinex","BTCUSD",1754992814450,4.71481635,118530.0,118520.0,0.00204]
["bitfinex","BTCUSD",1754992814660,5.45366885,118530.0,118520.0,0.00204]
["bitfinex","BTCUSD",1754992816340,4.71481635,118530.0,118520.0,0.00406]
["bitfinex","BTCUSD",1754992816546,5.45366885,118530.0,118520.0,0.00204]
["bitfinex","BTCUSD",1754992819287,5.0842426,118530.0,118520.0,0.00204]
["bitfinex","BTCUSD",1754992823898,5.45366885,118530.0,118520.0,0.00204]
["bitfinex","BTCUSD",1754992829100,5.0842426,118530.0,118520.0,0.00204]
["bitfinex","BTCUSD",1754992829748,4.8816026,118530.0,118520.0,0.00204]
["bitfinex","BTCUSD",1754992830174,4.51217635,118530.0,118520.0,0.00204]
["bitfinex","BTCUSD",1754992830384,4.37873635,118530.0,118520.0,0.00406]
["bitfinex","BTCUSD",1754992830623,4.48952733,118530.0,118520.0,0.37348625]
["bitfinex","BTCUSD",1754992830856,4.85895358,118530.0,118520.0,0.00638]
["bitfinex","BTCUSD",1754992831066,4.48952733,118530.0,118520.0,0.00638]
["bitfinex","BTCUSD",1754992831292,4.85895358,118530.0,118520.0,0.00638]
["bitfinex","BTCUSD",1754992831519,4.85895358,118530.0,118520.0,0.00406]
["bitfinex","BTCUSD",1754992831749,4.48952733,118530.0,118520.0,0.00406]
["bitfinex","BTCUSD",1754992831958,4.85895358,118530.0,118520.0,0.00406]
["bitfinex","BTCUSD",1754992833812,4.48952733,118530.0,118520.0,0.00406]
["bitfinex","BTCUSD",1754992834150,4.85895358,118530.0,118520.0,0.00638]
["bitfinex","BTCUSD",1754992834526,4.48952733,118530.0,118520.0,0.00638]
["bitfinex","BTCUSD",1754992834938,4.85895358,118530.0,118520.0,0.00638]
["bitfinex","BTCUSD",1754992835146,4.85895358,118530.0,118520.0,0.00406]
["bitfinex","BTCUSD",1754992836856,4.48952733,118530.0,118520.0,0.00406]
["bitfinex","BTCUSD",1754992837058,4.48952733,118530.0,118520.0,0.00638]
["bitfinex","BTCUSD",1754992837196,4.48952733,118530.0,118520.0,0.37580625]
["bitfinex","BTCUSD",1754992837428,4.23830925,118530.0,118520.0,0.91398039]
["bitfinex","BTCUSD",1754992837639,4.23830925,118530.0,118520.0,0.37580625]
["bitfinex","BTCUSD",1754992837837,4.23830925,118530.0,118520.0,0.54455414]
["bitfinex","BTCUSD",1754992838040,4.21296325,118530.0,118520.0,0.54455414]
["bitfinex","BTCUSD",1754992838658,4.21196325,118530.0,118520.0,0.54355414]
["bitfinex","BTCUSD",1754992838905,4.21196325,118530.0,118520.0,0.54455414]
["bitfinex","BTCUSD",1754992839231,4.21196325,118530.0,118520.0,0.17612789]
["bitfinex","BTCUSD",1754992839232,4.29644768,118530.0,118520.0,0.17612789]
["bitfinex","BTCUSD",1754992839662,4.29644768,118530.0,118520.0,0.54555414]
["bitfinex","BTCUSD",1754992840088,4.29644768,118530.0,118520.0,0.37680625]
["bitfinex","BTCUSD",1754992840307,4.29644768,118530.0,118520.0,0.54555414]
["bitfinex","BTCUSD",1754992841257,4.08548443,118530.0,118520.0,0.54555414]
["bitfinex","BTCUSD",1754992841463,4.13124,118530.0,118520.0,0.17612789]
["bitfinex","BTCUSD",1754992841642,4.13124,118530.0,118520.0,0.54555414]
["bitfinex","BTCUSD",1754992841980,4.13124,118530.0,118520.0,0.91498039]
["bitfinex","BTCUSD",1754992842411,4.13124,118530.0,118520.0,0.54555414]
["bitfinex","BTCUSD",1754992843276,4.13124,118530.0,118520.0,0.91498039]
["bitfinex","BTCUSD",1754992843491,4.13124,118530.0,118520.0,0.17612789]
["bitfinex","BTCUSD",1754992843622,4.13124,118530.0,118520.0,0.54555414]
["bitfinex","BTCUSD",1754992843835,4.13124,118530.0,118520.0,0.91498039]
["bitfinex","BTCUSD",1754992844973,4.003,118530.0,118520.0,0.91498039]
["bitfinex","BTCUSD",1754992845401,4.003,118530.0,118520.0,1.03498039]
["bitfinex","BTCUSD",1754992845584,4.13124,118530.0,118520.0,1.03498039]
["bitfinex","BTCUSD",1754992846662,4.13124,118530.0,118520.0,0.29612789]
["bitfinex","BTCUSD",1754992846869,4.13124,118530.0,118520.0,1.28048255]
["bitfinex","BTCUSD",1754992847942,4.13124,118530.0,118520.0,0.78830522]
["bitfinex","BTCUSD",1754992849025,4.13124,118530.0,118520.0,1.28048255]
["bitfinex","BTCUSD",1754992849256,4.13124,118530.0,118520.0,1.28888616]
["bitfinex","BTCUSD",1754992849482,4.13124,118530.0,118520.0,1.41708616]
["bitfinex","BTCUSD",1754992851771,4.13124,118530.0,118520.0,1.44242216]
["bitfinex","BTCUSD",1754992856052,4.13124,118530.0,118520.0,1.52514541]
["bitfinex","BTCUSD",1754992856241,4.003,118530.0,118520.0,1.52514541]
["bitfinex","BTCUSD",1754992856376,4.1312,118530.0,118520.0,1.52514541]
["bitfinex","BTCUSD",1754992857664,4.003,118530.0,118520.0,1.52514541]
["bitfinex","BTCUSD",1754992857812,4.1312,118530.0,118520.0,1.52514541]
["bitfinex","BTCUSD",1754992860298,4.1312,118530.0,118520.0,0.54079075]
["bitfinex","BTCUSD",1754992860479,4.1312,118530.0,118520.0,1.52514541]
["bitfinex","BTCUSD",1754992860912,4.13116,118530.0,118520.0,1.52514541]
["bitfinex","BTCUSD",1754992861191,4.00296,118530.0,118520.0,1.52514541]
["bitfinex","BTCUSD",1754992861344,4.13116,118530.0,118520.0,1.52514541]
["bitfinex","BTCUSD",1754992861901,4.13116,118530.0,118520.0,1.52282541]
["bitfinex","BTCUSD",1754992863495,4.00296,118530.0,118520.0,1.52282541]
["bitfinex","BTCUSD",1754992863687,4.13116,118530.0,118520.0,1.52282541]
["bitfinex","BTCUSD",1754992868719,4.13116,118530.0,118520.0,1.64579283]
["bitfinex","BTCUSD",1754992870228,4.13417,118530.0,118520.0,1.64579283]
["bitfinex","BTCUSD",1754992871791,4.13626,118530.0,118520.0,1.64579283]
["bitfinex","BTCUSD",1754992873576,4.00806,118530.0,118520.0,1.64579283]
["bitfinex","BTCUSD",1754992876313,4.00806,118530.0,118520.0,0.53847075]
["bitfinex","BTCUSD",1754992876482,4.00806,118530.0,118520.0,1.64579283]
["bitfinex","BTCUSD",1754992877470,4.13622,118530.0,118520.0,1.64579283]
["bitfinex","BTCUSD",1754992877678,4.00806,118530.0,118520.0,1.64579283]
["bitfinex","BTCUSD",1754992880163,4.00296,118530.0,118520.0,1.64579283]
["bitfinex","BTCUSD",1754992882136,4.00196,118530.0,118520.0,1.64379283]
["bitfinex","BTCUSD",1754992882363,4.00497,118530.0,118520.0,1.64379283]
["bitfinex","BTCUSD",1754992882583,4.00597,118530.0,118520.0,1.64679283]
["bitfinex","BTCUSD",1754992882800,4.00606,118530.0,118520.0,1.64579283]
["bitfinex","BTCUSD",1754992883014,4.00706,118530.0,118520.0,1.64779283]
["bitfinex","BTCUSD",1754992883239,4.00706,118530.0,118520.0,1.51959283]
["bitfinex","BTCUSD",1754992883478,4.00706,118530.0,118520.0,1.64575283]
["bitfinex","BTCUSD",1754992883920,4.00806,118530.0,118520.0,1.64875283]
["bitfinex","BTCUSD",1754992884589,4.00706,118530.0,118520.0,1.64575283]
["bitfinex","BTCUSD",1754992885021,4.00706,118530.0,118520.0,1.64675283]
["bitfinex","BTCUSD",1754992889292,4.00706,118530.0,118520.0,1.64473283]
["bitfinex","BTCUSD",1754992889516,4.00706,118530.0,118520.0,1.56200958]
["bitfinex","BTCUSD",1754992894695,4.00706,118530.0,118520.0,1.06474222]
["bitfinex","BTCUSD",1754992894909,4.67306101,118530.0,118520.0,0.31812389]
["bitfinex","BTCUSD",1754992895125,4.50432736,118530.0,118520.0,0.17278789]
["bitfinex","BTCUSD",1754992895335,4.13522,118530.0,118520.0,0.17278789]
["bitfinex","BTCUSD",1754992895573,4.13522,118530.0,118520.0,0.54189525]
["bitfinex","BTCUSD",1754992896204,4.30395365,118530.0,118520.0,0.54189525]
["bitfinex","BTCUSD",1754992896984,4.30395365,118530.0,118520.0,0.37314736]
["bitfinex","BTCUSD",1754992897203,4.67306101,118530.0,118520.0,0.00404]
["bitfinex","BTCUSD",1754992897633,4.30395365,118530.0,118520.0,0.00404]
["bitfinex","BTCUSD",1754992901590,4.31244502,118530.0,118520.0,0.00404]
["bitfinex","BTCUSD",1754992901984,4.13522,118530.0,118520.0,0.73280149]
["bitfinex","BTCUSD",1754992902390,4.13522,118530.0,118520.0,0.73482149]
["bitfinex","BTCUSD",1754992902546,4.13522,118530.0,118520.0,0.73280149]
["bitfinex","BTCUSD",1754992903118,4.13522,118530.0,118520.0,0.24039829]
["bitfinex","BTCUSD",1754992903336,4.13522,118530.0,118520.0,0.73280149]
["bitfinex","BTCUSD",1754992904308,4.13522,118530.0,118520.0,0.24039829]
["bitfinex","BTCUSD",1754992904555,4.13522,118530.0,118520.0,0.73280149]
["bitfinex","BTCUSD",1754992904770,4.13522,118530.0,118520.0,0.24039829]
["bitfinex","BTCUSD",1754992904977,4.13522,118530.0,118520.0,0.73280149]
["bitfinex","BTCUSD",1754992906657,4.00196,118530.0,118520.0,1.46538469]
["bitfinex","BTCUSD",1754992906882,4.0052,118530.0,118520.0,0.97298149]
["bitfinex","BTCUSD",1754992907065,4.00718,118530.0,118520.0,0.97298149]
["bitfinex","BTCUSD",1754992908731,4.13534,118530.0,118520.0,0.97298149]
["bitfinex","BTCUSD",1754992909915,4.13534,118530.0,118520.0,1.46538469]
["bitfinex","BTCUSD",1754992909916,4.13012,118530.0,118520.0,1.46538469]
["bitfinex","BTCUSD",1754992911023,4.00196,118530.0,118520.0,1.46538469]
["bitfinex","BTCUSD",1754992911871,4.00196,118530.0,118520.0,1.54810794]
["bitfinex","BTCUSD",1754992912343,4.00196,118530.0,118520.0,1.57344294]
["bitfinex","BTCUSD",1754992913176,4.00196,118530.0,118520.0,1.57576294]
["bitfinex","BTCUSD",1754992913392,4.00196,118530.0,118520.0,1.57344294]
["bitfinex","BTCUSD",1754992913601,4.13008,118530.0,118520.0,1.57344294]
["bitfinex","BTCUSD",1754992915562,4.00196,118530.0,118520.0,1.57344294]
["bitfinex","BTCUSD",1754992915970,4.00718,118530.0,118520.0,1.57344294]
["bitfinex","BTCUSD",1754992916185,4.1353,118530.0,118520.0,0.88526934]
["bitfinex","BTCUSD",1754992916396,4.1353,118530.0,118520.0,1.01136934]
["bitfinex","BTCUSD",1754992918218,4.00196,118530.0,118520.0,1.50579254]
["bitfinex","BTCUSD",1754992918858,4.00196,118530.0,118520.0,1.50811254]
["bitfinex","BTCUSD",1754992919267,4.00196,118530.0,118520.0,1.50579254]
["bitfinex","BTCUSD",1754992921004,4.00192,118530.0,118520.0,1.50579254]
["bitfinex","BTCUSD",1754992921768,4.13526,118530.0,118520.0,0.39084614]
["bitfinex","BTCUSD",1754992921970,4.13526,118530.0,118520.0,1.01136934]
["bitfinex","BTCUSD",1754992925879,4.13526,118530.0,118520.0,0.88324934]
["bitfinex","BTCUSD",1754992926108,4.13526,118530.0,118520.0,1.01136934]
["bitfinex","BTCUSD",1754992927873,4.13526,118530.0,118520.0,0.90331109]
["bitfinex","BTCUSD",1754992928277,4.13526,118530.0,118520.0,0.77519109]
["bitfinex","BTCUSD",1754992928505,4.30399365,118530.0,118520.0,0.77519109]
["bitfinex","BTCUSD",1754992928722,4.30399365,118530.0,118520.0,0.28278789]
["bitfinex","BTCUSD",1754992928945,4.30399365,118530.0,118520.0,0.77519109]
["bitfinex","BTCUSD",1754992931611,4.30399365,118530.0,118520.0,0.17278789]
["bitfinex","BTCUSD",1754992932022,4.30399365,118530.0,118520.0,0.00404]
["bitfinex","BTCUSD",1754992932649,4.30399365,118530.0,118520.0,0.4964432]
["bitfinex","BTCUSD",1754992933470,4.30399365,118530.0,118520.0,0.00404]
["bitfinex","BTCUSD",1754992933671,4.30399365,118530.0,118520.0,0.4964432]
["bitfinex","BTCUSD",1754992934138,4.30399365,118530.0,118520.0,0.00404]
["bitfinex","BTCUSD",1754992934347,4.30399365,118530.0,118520.0,0.4964432]
["bitfinex","BTCUSD",1754992935752,4.30399365,118530.0,118520.0,0.00404]
["bitfinex","BTCUSD",1754992935953,4.30399365,118530.0,118520.0,0.4964432]
["bitfinex","BTCUSD",1754992941257,4.30399365,118530.0,118520.0,0.00404]
["bitfinex","BTCUSD",1754992941457,4.30399365,118530.0,118520.0,0.4964432]
["bitfinex","BTCUSD",1754992941656,4.30399365,118530.0,118520.0,0.00404]
["bitfinex","BTCUSD",1754992941862,4.30399365,118530.0,118520.0,0.4964432]
["bitfinex","BTCUSD",1754992944110,4.30399365,118530.0,118520.0,0.66519109]
["bitfinex","BTCUSD",1754992946056,4.30399365,118530.0,118520.0,0.17278789]
["bitfinex","BTCUSD",1754992946272,4.30399365,118530.0,118520.0,0.66519109]
["bitfinex","BTCUSD",1754992948585,4.17587365,118530.0,118520.0,0.66519109]
["bitfinex","BTCUSD",1754992948786,4.13526,118530.0,118520.0,1.15759429]
["bitfinex","BTCUSD",1754992949007,4.13526,118530.0,118520.0,0.66519109]
["bitfinex","BTCUSD",1754992949212,4.13004,118530.0,118520.0,1.15958429]
["bitfinex","BTCUSD",1754992949624,4.13528,118530.0,118520.0,1.15958429]
["bitfinex","BTCUSD",1754992951760,4.13528,118530.0,118520.0,0.79327109]
["bitfinex","BTCUSD",1754992952206,4.30401365,118530.0,118520.0,0.79327109]
["bitfinex","BTCUSD",1754992953651,4.30401365,118530.0,118520.0,0.30086789]
["bitfinex","BTCUSD",1754992953859,4.30401365,118530.0,118520.0,0.66519109]
["bitfinex","BTCUSD",1754992955215,4.30401365,118530.0,118520.0,0.17278789]
["bitfinex","BTCUSD",1754992955423,4.30401365,118530.0,118520.0,0.66519109]
["bitfinex","BTCUSD",1754992957055,4.30401365,118530.0,118520.0,0.4964432]
["bitfinex","BTCUSD",1754992957393,4.17589365,118530.0,118520.0,0.4964432]
["bitfinex","BTCUSD",1754992957597,4.30397365,118530.0,118520.0,0.4964432]
["bitfinex","BTCUSD",1754992957860,4.30397365,118530.0,118520.0,0.00404]
["bitfinex","BTCUSD",1754992958066,4.30397365,118530.0,118520.0,0.4964432]
["bitfinex","BTCUSD",1754992959536,4.30397365,118530.0,118520.0,0.00404]
["bitfinex","BTCUSD",1754992959948,4.30397365,118530.0,118520.0,0.4964432]
["bitfinex","BTCUSD",1754992960150,4.30397365,118530.0,118520.0,0.00404]
["bitfinex","BTCUSD",1754992960365,4.30397365,118530.0,118520.0,0.4964432]
["bitfinex","BTCUSD",1754992960566,4.30397365,118530.0,118520.0,0.00404]
["bitfinex","BTCUSD",1754992960771,4.30397365,118530.0,118520.0,0.4964432]
["bitfinex","BTCUSD",1754992963648,4.46918133,118530.0,118520.0,0.00404]
["bitfinex","BTCUSD",1754992965246,5.42503355,118530.0,118520.0,0.00404]
["bitfinex","BTCUSD",1754992965652,5.45883239,118530.0,118520.0,0.00404]
["bitfinex","BTCUSD",1754992966796,5.48233239,118530.0,118520.0,0.00404]
["bitfinex","BTCUSD",1754992967006,5.48233239,118530.0,118520.0,0.00304]
["bitfinex","BTCUSD",1754992967206,4.98792919,118530.0,118520.0,4e-05]
["bitfinex","BTCUSD",1754992967413,5.48133239,118530.0,118520.0,4e-05]
["bitfinex","BTCUSD",1754992967609,5.48333239,118530.0,118520.0,0.00104]
["bitfinex","BTCUSD",1754992971775,4.99092919,118530.0,118520.0,0.00104]
["bitfinex","BTCUSD",1754992971954,5.48333239,118530.0,118520.0,0.00104]
["bitfinex","BTCUSD",1754992973635,4.99092919,118530.0,118520.0,0.00104]
["bitfinex","BTCUSD",1754992973852,5.48333239,118530.0,118520.0,0.00104]
["bitfinex","BTCUSD",1754992974715,4.99092919,118530.0,118520.0,0.00104]
["bitfinex","BTCUSD",1754992974910,5.48333239,118530.0,118520.0,0.00104]
["bitfinex","BTCUSD",1754992975953,5.01383239,118530.0,118520.0,0.00104]
["bitfinex","BTCUSD",1754992977546,5.06452239,118530.0,118520.0,0.00104]
["bitfinex","BTCUSD",1754992978781,4.57211919,118530.0,118520.0,0.00104]
["bitfinex","BTCUSD",1754992980259,5.06452239,118530.0,118520.0,0.00104]
["bitfinex","BTCUSD",1754992980851,4.57211919,118530.0,118520.0,0.00104]
["bitfinex","BTCUSD",1754992981052,5.06448239,118530.0,118520.0,0.00104]
["bitfinex","BTCUSD",1754992981383,0.16876212,118510.0,118490.0,0.0678104]
["bitfinex","BTCUSD",1754992981560,0.29689637,118500.0,118490.0,0.54389651]
["bitfinex","BTCUSD",1754992981763,0.29689637,118500.0,118490.0,0.53734062]
["bitfinex","BTCUSD",1754992981967,0.29689637,118500.0,118490.0,0.04493742]
["bitfinex","BTCUSD",1754992982190,0.29689637,118500.0,118490.0,0.53727636]
["bitfinex","BTCUSD",1754992982552,0.29689637,118500.0,118490.0,0.04502021]
["bitfinex","BTCUSD",1754992983187,0.29689637,118500.0,118490.0,0.52281362]
["bitfinex","BTCUSD",1754992983396,0.29689637,118500.0,118490.0,0.02140712]
["bitfinex","BTCUSD",1754992983605,0.29689637,118500.0,118490.0,0.51481032]
["bitfinex","BTCUSD",1754992984299,0.29689637,118500.0,118490.0,0.51581032]
["bitfinex","BTCUSD",1754992984517,0.29789637,118500.0,118490.0,0.51781032]
["bitfinex","BTCUSD",1754992984716,0.29789637,118500.0,118490.0,0.51581032]
["bitfinex","BTCUSD",1754992984907,0.29789637,118500.0,118490.0,0.02340712]
["bitfinex","BTCUSD",1754992985113,0.29889637,118500.0,118490.0,0.51881032]
["bitfinex","BTCUSD",1754992985589,0.29789637,118500.0,118490.0,0.51581032]
["bitfinex","BTCUSD",1754992985793,0.29689637,118500.0,118490.0,0.02140712]
["bitfinex","BTCUSD",1754992985936,0.29789637,118500.0,118490.0,0.51481032]
["bitfinex","BTCUSD",1754992987170,0.29789637,118500.0,118490.0,0.49552025]
["bitfinex","BTCUSD",1754992987374,0.35492654,118500.0,118490.0,0.49652025]
["bitfinex","BTCUSD",1754992987777,0.29789637,118500.0,118490.0,0.49652025]
["bitfinex","BTCUSD",1754992990153,0.29789637,118500.0,118490.0,0.00411705]
["bitfinex","BTCUSD",1754992990385,0.29789637,118500.0,118490.0,0.49652025]
["bitfinex","BTCUSD",1754992991917,0.30299637,118500.0,118490.0,0.00214705]
["bitfinex","BTCUSD",1754992992077,0.30299637,118500.0,118490.0,0.49455025]
["bitfinex","BTCUSD",1754992992487,0.30299637,118500.0,118490.0,0.49662025]
["bitfinex","BTCUSD",1754992993299,0.30299637,118500.0,118490.0,0.00421705]
["bitfinex","BTCUSD",1754992994596,0.36021654,118500.0,118490.0,0.00421705]
["bitfinex","BTCUSD",1754992994795,0.30299637,118500.0,118490.0,0.00421705]
["bitfinex","BTCUSD",1754992996157,0.30299637,118500.0,118490.0,0.00214705]
["bitfinex","BTCUSD",1754992996744,0.30299637,118500.0,118490.0,0.3716096]
["bitfinex","BTCUSD",1754992997542,0.30299637,118500.0,118490.0,0.00214705]
["bitfinex","BTCUSD",1754992997750,0.38571962,118500.0,118490.0,0.00214705]
["bitfinex","BTCUSD",1754992997972,1.51155629,118500.0,118490.0,0.00214705]
["bitfinex","BTCUSD",1754992998152,1.30063017,118500.0,118490.0,0.00214705]
["bitfinex","BTCUSD",1754992998761,1.30063017,118500.0,118490.0,0.00014705]
["bitfinex","BTCUSD",1754992998943,1.29963017,118500.0,118490.0,0.00014705]
["bitfinex","BTCUSD",1754992999147,1.74963017,118500.0,118490.0,0.00114705]
["bitfinex","BTCUSD",1754992999803,1.01070507,118500.0,118490.0,0.00114705]
["bitfinex","BTCUSD",1754993000004,1.74963017,118500.0,118490.0,0.00114705]
["bitfinex","BTCUSD",1754993000317,1.75163017,118500.0,118490.0,0.00214705]
["bitfinex","BTCUSD",1754993000717,1.50548754,118500.0,118490.0,0.00214705]
["bitfinex","BTCUSD",1754993000920,0.88458507,118500.0,118490.0,0.00214705]
["bitfinex","BTCUSD",1754993001163,1.01298507,118500.0,118490.0,0.00214705]
["bitfinex","BTCUSD",1754993001369,0.94483605,118500.0,118490.0,0.00214705]
["bitfinex","BTCUSD",1754993001990,1.43761852,118500.0,118490.0,0.00214705]
["bitfinex","BTCUSD",1754993002548,0.94483605,118500.0,118490.0,0.00214705]
["bitfinex","BTCUSD",1754993002752,0.16880486,118480.0,118470.0,0.67236244]
["bitfinex","BTCUSD",1754993002953,0.29724486,118480.0,118470.0,0.49731952]
["bitfinex","BTCUSD",1754993003960,0.29724486,118480.0,118470.0,0.66613863]
["bitfinex","BTCUSD",1754993004152,0.29824486,118480.0,118470.0,0.66613863]
["bitfinex","BTCUSD",1754993004962,0.30024486,118480.0,118470.0,0.66713863]
["bitfinex","BTCUSD",1754993005365,0.003,118480.0,118470.0,0.66713863]
["bitfinex","BTCUSD",1754993005566,0.13148,118480.0,118470.0,0.66713863]
["bitfinex","BTCUSD",1754993005774,0.13156,118480.0,118470.0,0.78713863]
["bitfinex","BTCUSD",1754993014195,0.13156,118480.0,118470.0,0.29435616]
["bitfinex","BTCUSD",1754993014406,0.13156,118480.0,118470.0,0.78713863]
["bitfinex","BTCUSD",1754993015893,0.13156,118480.0,118470.0,0.29203616]
["bitfinex","BTCUSD",1754993016097,0.13156,118480.0,118470.0,0.78481863]
["bitfinex","BTCUSD",1754993016298,0.13156,118480.0,118470.0,0.29203616]
["bitfinex","BTCUSD",1754993016630,0.13156,118480.0,118470.0,0.78481863]
["bitfinex","BTCUSD",1754993016836,0.30036486,118480.0,118470.0,0.28996616]
["bitfinex","BTCUSD",1754993017006,0.30546486,118480.0,118470.0,0.00114705]
["bitfinex","BTCUSD",1754993021635,0.43561366,118480.0,118470.0,0.00114705]
["bitfinex","BTCUSD",1754993026353,0.38818811,118480.0,118470.0,0.00114705]
["bitfinex","BTCUSD",1754993028824,0.38808397,118480.0,118470.0,0.00114705]
["bitfinex","BTCUSD",1754993035684,0.38512397,118480.0,118470.0,0.16996616]
["bitfinex","BTCUSD",1754993035894,0.38806397,118480.0,118470.0,0.4938733]
["bitfinex","BTCUSD",1754993036090,0.38806397,118480.0,118470.0,0.00109083]
["bitfinex","BTCUSD",1754993036301,0.38806397,118480.0,118470.0,0.4938733]
["bitfinex","BTCUSD",1754993036506,0.38806397,118480.0,118470.0,0.66269241]
["bitfinex","BTCUSD",1754993036709,0.38806397,118480.0,118470.0,0.4938733]
["bitfinex","BTCUSD",1754993036863,0.38806397,118480.0,118470.0,0.00109083]
["bitfinex","BTCUSD",1754993037066,0.38806397,118480.0,118470.0,0.16990994]
["bitfinex","BTCUSD",1754993037283,0.38806397,118480.0,118470.0,0.00109083]
["bitfinex","BTCUSD",1754993039100,0.43441152,118480.0,118470.0,0.00109083]
["bitfinex","BTCUSD",1754993040487,1.37319399,118480.0,118470.0,0.00109083]
["bitfinex","BTCUSD",1754993040694,0.88041152,118480.0,118470.0,0.00109083]
["bitfinex","BTCUSD",1754993040927,1.37319399,118480.0,118470.0,0.00109083]
["bitfinex","BTCUSD",1754993041168,0.88041152,118480.0,118470.0,0.00109083]
["bitfinex","BTCUSD",1754993041391,1.37319399,118480.0,118470.0,0.00109083]
["bitfinex","BTCUSD",1754993041620,0.88041152,118480.0,118470.0,0.00109083]
["bitfinex","BTCUSD",1754993041849,1.37319399,118480.0,118470.0,0.00109083]
["bitfinex","BTCUSD",1754993042771,0.88041152,118480.0,118470.0,0.00109083]
["bitfinex","BTCUSD",1754993042976,0.88065152,118480.0,118470.0,0.00109083]
["bitfinex","BTCUSD",1754993043397,1.37343399,118480.0,118470.0,0.00109083]
["bitfinex","BTCUSD",1754993043638,0.88065152,118480.0,118470.0,0.00109083]
["bitfinex","BTCUSD",1754993045288,0.88077152,118480.0,118470.0,0.4938733]
["bitfinex","BTCUSD",1754993045954,0.88077152,118480.0,118470.0,0.00109083]
["bitfinex","BTCUSD",1754993046812,0.66404827,118480.0,118470.0,0.4958733]
["bitfinex","BTCUSD",1754993047052,0.74662072,118480.0,118470.0,0.66469241]
["bitfinex","BTCUSD",1754993047261,0.74662072,118480.0,118470.0,0.66701241]
["bitfinex","BTCUSD",1754993047262,0.57785586,118480.0,118470.0,0.66701241]
["bitfinex","BTCUSD",1754993047477,0.74666072,118480.0,118470.0,0.66701241]
["bitfinex","BTCUSD",1754993047891,0.74666072,118480.0,118470.0,0.17190994]
["bitfinex","BTCUSD",1754993048094,0.74666072,118480.0,118470.0,0.66469241]
["bitfinex","BTCUSD",1754993050065,0.30066072,118480.0,118470.0,0.66469241]
["bitfinex","BTCUSD",1754993050408,0.13185586,118480.0,118470.0,0.17190994]
["bitfinex","BTCUSD",1754993050614,0.13185586,118480.0,118470.0,0.66469241]
["bitfinex","BTCUSD",1754993051273,0.30066072,118480.0,118470.0,0.66469241]
["bitfinex","BTCUSD",1754993051505,0.13185586,118480.0,118470.0,0.66469241]
["bitfinex","BTCUSD",1754993052012,0.30066072,118480.0,118470.0,0.66469241]
["bitfinex","BTCUSD",1754993053337,0.30585072,118480.0,118470.0,0.00309083]
["bitfinex","BTCUSD",1754993053576,0.30585072,118480.0,118470.0,0.00109083]
["bitfinex","BTCUSD",1754993053795,0.38857397,118480.0,118470.0,0.00109083]
["bitfinex","BTCUSD",1754993055671,0.38857397,118480.0,118470.0,0.00305083]
["bitfinex","BTCUSD",1754993060554,0.38857397,118480.0,118470.0,0.4958333]
["bitfinex","BTCUSD",1754993061135,0.38857397,118480.0,118470.0,0.00305083]
["bitfinex","BTCUSD",1754993061336,0.38857397,118480.0,118470.0,0.4938733]
["bitfinex","BTCUSD",1754993062343,0.13165586,118480.0,118470.0,0.17186994]
["bitfinex","BTCUSD",1754993062560,0.13165586,118480.0,118470.0,0.66465241]
["bitfinex","BTCUSD",1754993062970,0.00289586,118480.0,118470.0,0.66465241]
["bitfinex","BTCUSD",1754993063176,0.30078072,118480.0,118470.0,0.66465241]
["bitfinex","BTCUSD",1754993063383,0.30395072,118480.0,118470.0,0.66465241]
["bitfinex","BTCUSD",1754993063590,0.30597072,118480.0,118470.0,0.17186994]
["bitfinex","BTCUSD",1754993063793,0.38869397,118480.0,118470.0,0.00109083]
["bitfinex","BTCUSD",1754993064875,0.4711784,118480.0,118470.0,0.00109083]
["bitfinex","BTCUSD",1754993070490,0.96396087,118480.0,118470.0,0.00109083]
["bitfinex","BTCUSD",1754993070982,0.4711784,118480.0,118470.0,0.00109083]
["bitfinex","BTCUSD",1754993071562,0.96396087,118480.0,118470.0,0.00109083]
["bitfinex","BTCUSD",1754993071965,1.00676389,118480.0,118470.0,0.00109083]
["bitfinex","BTCUSD",1754993072167,1.02977389,118480.0,118470.0,0.00109083]
["bitfinex","BTCUSD",1754993073264,1.02887803,118480.0,118470.0,0.00109083]
["bitfinex","BTCUSD",1754993073468,1.5216605,118480.0,118470.0,0.00109083]
["bitfinex","BTCUSD",1754993073671,1.02887803,118480.0,118470.0,0.00109083]
["bitfinex","BTCUSD",1754993074053,0.53409556,118480.0,118470.0,9.083e-05]
["bitfinex","BTCUSD",1754993074257,1.02687803,118480.0,118470.0,9.083e-05]
["bitfinex","BTCUSD",1754993074457,1.02887803,118480.0,118470.0,0.00109083]
["bitfinex","BTCUSD",1754993074900,1.02987803,118480.0,118470.0,0.00209083]
["bitfinex","BTCUSD",1754993075386,0.53709556,118480.0,118470.0,0.00209083]
["bitfinex","BTCUSD",1754993075752,1.02987803,118480.0,118470.0,0.00209083]
["bitfinex","BTCUSD",1754993077120,1.00686803,118480.0,118470.0,0.00209083]
["bitfinex","BTCUSD",1754993078461,1.5226605,118480.0,118470.0,0.00209083]
["bitfinex","BTCUSD",1754993079216,0.53709556,118480.0,118470.0,0.00209083]
["bitfinex","BTCUSD",1754993079453,1.3935805,118480.0,118470.0,0.00209083]
["bitfinex","BTCUSD",1754993079669,1.5231805,118480.0,118470.0,0.00209083]
["bitfinex","BTCUSD",1754993079912,0.18628238,118460.0,118450.0,0.002]
["bitfinex","BTCUSD",1754993080129,0.92891953,118460.0,118450.0,0.00212371]
["bitfinex","BTCUSD",1754993080577,0.80237953,118460.0,118450.0,0.00212371]
["bitfinex","BTCUSD",1754993080800,0.95738153,118460.0,118450.0,0.00212371]
["bitfinex","BTCUSD",1754993081278,0.96138153,118460.0,118450.0,0.00312371]
["bitfinex","BTCUSD",1754993081950,0.96973807,118460.0,118450.0,0.00312371]
["bitfinex","BTCUSD",1754993082246,0.97173807,118460.0,118450.0,0.00412371]
["bitfinex","BTCUSD",1754993083528,1.02243807,118460.0,118450.0,0.00412371]
["bitfinex","BTCUSD",1754993084174,1.04792516,118460.0,118450.0,0.00412371]
["bitfinex","BTCUSD",1754993084377,0.42550269,118460.0,118450.0,0.00412371]
["bitfinex","BTCUSD",1754993084583,0.34095906,118460.0,118450.0,0.00614371]
["bitfinex","BTCUSD",1754993084798,0.47059906,118460.0,118450.0,0.00614371]
["bitfinex","BTCUSD",1754993085506,0.47059906,118460.0,118450.0,0.00412371]
["bitfinex","BTCUSD",1754993086451,0.96338153,118460.0,118450.0,0.00412371]
["bitfinex","BTCUSD",1754993090238,1.01408153,118460.0,118450.0,0.00412371]
["bitfinex","BTCUSD",1754993090515,0.18631089,118440.0,118430.0,0.03834391]
["bitfinex","BTCUSD",1754993090726,1.72248351,118440.0,118430.0,0.03839295]
["bitfinex","BTCUSD",1754993091152,1.72558351,118440.0,118430.0,0.00479911]
["bitfinex","BTCUSD",1754993091360,0.23702514,118430.0,118420.0,0.0002]
["bitfinex","BTCUSD",1754993091574,0.94451086,118430.0,118420.0,0.00068997]
["bitfinex","BTCUSD",1754993091777,0.94761086,118430.0,118420.0,0.00068997]
["bitfinex","BTCUSD",1754993091983,0.56268282,118430.0,118420.0,0.00068997]
["bitfinex","BTCUSD",1754993092405,1.05546529,118430.0,118420.0,0.00068997]
["bitfinex","BTCUSD",1754993092602,1.05746529,118430.0,118420.0,0.00068997]
["bitfinex","BTCUSD",1754993092758,1.08329325,118430.0,118420.0,0.00068997]
["bitfinex","BTCUSD",1754993092963,0.59051078,118430.0,118420.0,0.00068997]
["bitfinex","BTCUSD",1754993093171,1.08329325,118430.0,118420.0,0.00068997]
["bitfinex","BTCUSD",1754993093521,1.03259325,118430.0,118420.0,0.00068997]
["bitfinex","BTCUSD",1754993093731,0.61042118,118430.0,118420.0,0.00068997]
["bitfinex","BTCUSD",1754993093948,1.10320365,118430.0,118420.0,0.00068997]
["bitfinex","BTCUSD",1754993094201,1.10332365,118430.0,118420.0,0.00068997]
["bitfinex","BTCUSD",1754993096072,1.03571325,118430.0,118420.0,0.00068997]
["bitfinex","BTCUSD",1754993096305,0.54293078,118430.0,118420.0,0.00068997]
["bitfinex","BTCUSD",1754993096511,1.03571325,118430.0,118420.0,0.00068997]
["bitfinex","BTCUSD",1754993099877,0.54293078,118430.0,118420.0,0.00068997]
["bitfinex","BTCUSD",1754993100077,1.03571325,118430.0,118420.0,0.00068997]
["bitfinex","BTCUSD",1754993100292,0.54293078,118430.0,118420.0,0.00068997]
["bitfinex","BTCUSD",1754993100499,1.03571325,118430.0,118420.0,0.00068997]
["bitfinex","BTCUSD",1754993100713,0.54293078,118430.0,118420.0,0.00068997]
["bitfinex","BTCUSD",1754993101103,1.03571325,118430.0,118420.0,0.00068997]
["bitfinex","BTCUSD",1754993102252,0.54293078,118430.0,118420.0,0.00068997]
["bitfinex","BTCUSD",1754993102458,1.03571325,118430.0,118420.0,0.00068997]
["bitfinex","BTCUSD",1754993102877,0.54293078,118430.0,118420.0,0.00068997]
["bitfinex","BTCUSD",1754993103089,1.03571325,118430.0,118420.0,0.00068997]
["bitfinex","BTCUSD",1754993103502,0.54293078,118430.0,118420.0,0.00068997]
["bitfinex","BTCUSD",1754993103716,1.10332365,118430.0,118420.0,0.00068997]
["bitfinex","BTCUSD",1754993104571,1.11898223,118430.0,118420.0,0.00068997]
["bitfinex","BTCUSD",1754993104991,0.55858936,118430.0,118420.0,0.00068997]
["bitfinex","BTCUSD",1754993105198,1.11898223,118430.0,118420.0,0.00068997]
["bitfinex","BTCUSD",1754993107323,1.13702369,118430.0,118420.0,0.00068997]
["bitfinex","BTCUSD",1754993108137,0.64424122,118430.0,118420.0,0.00068997]
["bitfinex","BTCUSD",1754993108501,1.06941329,118430.0,118420.0,0.00068997]
["bitfinex","BTCUSD",1754993108699,0.57663082,118430.0,118420.0,0.00068997]
["bitfinex","BTCUSD",1754993109127,1.06941329,118430.0,118420.0,0.00068997]
["bitfinex","BTCUSD",1754993109757,0.57663082,118430.0,118420.0,0.00068997]
["bitfinex","BTCUSD",1754993109956,0.93929329,118430.0,118420.0,0.00277997]
["bitfinex","BTCUSD",1754993110179,1.07061329,118430.0,118420.0,0.00277997]
["bitfinex","BTCUSD",1754993110586,0.93929329,118430.0,118420.0,0.00277997]
["bitfinex","BTCUSD",1754993110789,0.55474936,118430.0,118420.0,0.00281997]
["bitfinex","BTCUSD",1754993110992,0.5289214,118430.0,118420.0,0.00072997]
["bitfinex","BTCUSD",1754993111320,1.02701626,118430.0,118420.0,0.00072997]
["bitfinex","BTCUSD",1754993111524,0.5522869,118430.0,118420.0,0.00072997]
["bitfinex","BTCUSD",1754993111730,0.53661593,118430.0,118420.0,0.00072997]
["bitfinex","BTCUSD",1754993111960,0.55228687,118430.0,118420.0,0.00072997]
["bitfinex","BTCUSD",1754993112155,1.04506934,118430.0,118420.0,0.00072997]
["bitfinex","BTCUSD",1754993112366,0.55228687,118430.0,118420.0,0.00072997]
["bitfinex","BTCUSD",1754993112589,1.0709429,118430.0,118420.0,0.00072997]
["bitfinex","BTCUSD",1754993114021,0.57816043,118430.0,118420.0,0.00072997]
["bitfinex","BTCUSD",1754993114223,1.0709429,118430.0,118420.0,0.00072997]
["bitfinex","BTCUSD",1754993115037,0.57816043,118430.0,118420.0,0.00072997]
["bitfinex","BTCUSD",1754993115243,1.0709429,118430.0,118420.0,0.00072997]
["bitfinex","BTCUSD",1754993115970,0.57816043,118430.0,118420.0,0.00072997]
["bitfinex","BTCUSD",1754993116175,1.0709429,118430.0,118420.0,0.00072997]
["bitfinex","BTCUSD",1754993118364,1.07879432,118430.0,118420.0,0.00072997]
["bitfinex","BTCUSD",1754993118986,1.07882623,118430.0,118420.0,0.00072997]
["bitfinex","BTCUSD",1754993119381,0.58604376,118430.0,118420.0,0.00072997]
["bitfinex","BTCUSD",1754993119594,1.07882623,118430.0,118420.0,0.00072997]
["bitfinex","BTCUSD",1754993120256,0.58604376,118430.0,118420.0,0.00072997]
["bitfinex","BTCUSD",1754993120463,1.07886519,118430.0,118420.0,0.00072997]
["bitfinex","BTCUSD",1754993120879,1.07886515,118430.0,118420.0,0.00072997]
["bitfinex","BTCUSD",1754993122791,0.94750515,118430.0,118420.0,0.00072997]
["bitfinex","BTCUSD",1754993123002,1.07854515,118430.0,118420.0,0.00072997]
["bitfinex","BTCUSD",1754993123434,0.58576268,118430.0,118420.0,0.00072997]
["bitfinex","BTCUSD",1754993123643,1.07861248,118430.0,118420.0,0.00072997]
["bitfinex","BTCUSD",1754993124679,0.48055656,118430.0,118420.0,0.00281997]
["bitfinex","BTCUSD",1754993124891,0.47269215,118430.0,118420.0,0.00281997]
["bitfinex","BTCUSD",1754993125099,0.47269215,118430.0,118420.0,0.00513997]
["bitfinex","BTCUSD",1754993125326,0.47269215,118430.0,118420.0,0.00281997]
["bitfinex","BTCUSD",1754993126188,0.43884293,118430.0,118420.0,0.00281997]
["bitfinex","BTCUSD",1754993126404,1.01727983,118430.0,118420.0,0.00281997]
["bitfinex","BTCUSD",1754993127046,1.01940983,118430.0,118420.0,0.00281997]
["bitfinex","BTCUSD",1754993128434,0.52662736,118430.0,118420.0,0.00281997]
["bitfinex","BTCUSD",1754993130620,1.01940983,118430.0,118420.0,0.00281997]
["bitfinex","BTCUSD",1754993131116,1.01940983,118430.0,118420.0,0.00072997]
["bitfinex","BTCUSD",1754993134082,0.52662736,118430.0,118420.0,0.00072997]
["bitfinex","BTCUSD",1754993134289,1.01940983,118430.0,118420.0,0.00072997]
["bitfinex","BTCUSD",1754993136876,0.52662736,118430.0,118420.0,0.00072997]
["bitfinex","BTCUSD",1754993137102,1.01940983,118430.0,118420.0,0.00072997]
["bitfinex","BTCUSD",1754993138212,1.03685885,118430.0,118420.0,0.00072997]
["bitfinex","BTCUSD",1754993139505,0.54407638,118430.0,118420.0,0.00072997]
["bitfinex","BTCUSD",1754993139778,1.03685885,118430.0,118420.0,0.00072997]
["bitfinex","BTCUSD",1754993141500,1.03685885,118430.0,118400.0,0.0302]
["bitfinex","BTCUSD",1754993141501,0.16890465,118410.0,118400.0,0.0302]
["bitfinex","BTCUSD",1754993141736,0.3821879,118410.0,118400.0,0.03236]
["bitfinex","BTCUSD",1754993142922,0.3831879,118410.0,118400.0,0.03236]
["bitfinex","BTCUSD",1754993143991,0.3851879,118410.0,118400.0,0.03236]
["bitfinex","BTCUSD",1754993146401,0.3903779,118410.0,118400.0,0.03236]
["bitfinex","BTCUSD",1754993146603,0.3903779,118410.0,118400.0,0.0302]
["bitfinex","BTCUSD",1754993146810,0.3903779,118410.0,118400.0,0.03236]
["bitfinex","BTCUSD",1754993147760,0.4189825,118410.0,118400.0,0.03236]
["bitfinex","BTCUSD",1754993148416,0.4168425,118410.0,118400.0,0.03236]
["bitfinex","BTCUSD",1754993149142,0.4189825,118410.0,118400.0,0.03236]
["bitfinex","BTCUSD",1754993149590,0.4168425,118410.0,118400.0,0.03236]
["bitfinex","BTCUSD",1754993150128,0.4189825,118410.0,118400.0,0.03236]
["bitfinex","BTCUSD",1754993152533,0.3903779,118410.0,118400.0,0.03236]
["bitfinex","BTCUSD",1754993153554,0.4157449,118410.0,118400.0,0.03236]
["bitfinex","BTCUSD",1754993156179,0.4105549,118410.0,118400.0,0.03236]
["bitfinex","BTCUSD",1754993156615,0.003,118410.0,118400.0,0.32571039]
["bitfinex","BTCUSD",1754993156830,0.13312,118410.0,118400.0,1.43301964]
["bitfinex","BTCUSD",1754993157035,0.13312,118410.0,118400.0,1.06321273]
["bitfinex","BTCUSD",1754993157887,0.001,118410.0,118400.0,1.06321273]
["bitfinex","BTCUSD",1754993158099,0.1312,118410.0,118400.0,1.06321273]
["bitfinex","BTCUSD",1754993158305,0.1322,118410.0,118400.0,1.06321273]
["bitfinex","BTCUSD",1754993158514,0.002,118410.0,118400.0,1.06321273]
["bitfinex","BTCUSD",1754993158753,0.1332,118410.0,118400.0,1.31087507]
["bitfinex","BTCUSD",1754993159548,0.1332,118410.0,118400.0,0.81773699]
["bitfinex","BTCUSD",1754993160761,0.1332,118410.0,118400.0,0.32459891]
["bitfinex","BTCUSD",1754993160957,0.1332,118410.0,118400.0,0.81773699]
["bitfinex","BTCUSD",1754993161978,0.1332,118410.0,118400.0,1.31087507]
["bitfinex","BTCUSD",1754993162176,0.1332,118410.0,118400.0,0.81773699]
["bitfinex","BTCUSD",1754993162806,0.1332,118410.0,118400.0,0.32459891]
["bitfinex","BTCUSD",1754993163037,0.1332,118410.0,118400.0,0.81773699]
["bitfinex","BTCUSD",1754993163431,0.1332,118410.0,118400.0,0.32459891]
["bitfinex","BTCUSD",1754993163646,0.1332,118410.0,118400.0,0.81773699]
["bitfinex","BTCUSD",1754993165537,0.1332,118410.0,118400.0,1.31087507]
["bitfinex","BTCUSD",1754993166132,0.003,118410.0,118400.0,1.39359832]
["bitfinex","BTCUSD",1754993166361,0.1332,118410.0,118400.0,1.39359832]
["bitfinex","BTCUSD",1754993166596,0.1332,118410.0,118400.0,1.40375832]
["bitfinex","BTCUSD",1754993166597,0.003,118410.0,118400.0,1.40375832]
["bitfinex","BTCUSD",1754993166829,0.003,118410.0,118400.0,1.58715632]
["bitfinex","BTCUSD",1754993167868,0.003,118410.0,118400.0,1.62960534]
["bitfinex","BTCUSD",1754993168076,0.05071003,118420.0,118410.0,1.20518081]
["bitfinex","BTCUSD",1754993168290,0.05071003,118420.0,118410.0,0.93228598]
["bitfinex","BTCUSD",1754993168505,0.05071003,118420.0,118410.0,0.95708703]
["bitfinex","BTCUSD",1754993170439,0.05271003,118420.0,118410.0,0.96008703]
["bitfinex","BTCUSD",1754993170642,0.05171003,118420.0,118410.0,0.95808703]
["bitfinex","BTCUSD",1754993171057,0.05171003,118420.0,118410.0,0.96008703]
["bitfinex","BTCUSD",1754993171489,0.05271003,118420.0,118410.0,0.96208703]
["bitfinex","BTCUSD",1754993172325,0.00048843,118430.0,118420.0,0.16889039]
["bitfinex","BTCUSD",1754993172549,0.00048843,118430.0,118420.0,1.5051198]
["bitfinex","BTCUSD",1754993172754,0.00048843,118430.0,118420.0,1.4824398]
["bitfinex","BTCUSD",1754993172975,0.00048843,118430.0,118420.0,0.36592364]
["bitfinex","BTCUSD",1754993173180,0.00359843,118430.0,118420.0,0.85674172]
["bitfinex","BTCUSD",1754993173389,0.00359843,118430.0,118420.0,0.88209672]
["bitfinex","BTCUSD",1754993173810,0.00559843,118430.0,118420.0,0.88609672]
["bitfinex","BTCUSD",1754993174014,0.00248843,118430.0,118420.0,0.88609672]
["bitfinex","BTCUSD",1754993180395,0.00248843,118430.0,118420.0,0.39295864]
["bitfinex","BTCUSD",1754993180590,0.00248843,118430.0,118420.0,0.88609672]
["bitfinex","BTCUSD",1754993183600,0.00248843,118430.0,118420.0,1.01621672]
["bitfinex","BTCUSD",1754993184015,0.00559843,118430.0,118420.0,1.01621672]
["bitfinex","BTCUSD",1754993185879,0.00248843,118430.0,118420.0,1.01621672]
["bitfinex","BTCUSD",1754993186502,0.00248843,118430.0,118420.0,0.52307864]
["bitfinex","BTCUSD",1754993186706,0.00248843,118430.0,118420.0,1.01621672]
["bitfinex","BTCUSD",1754993188554,0.00248843,118430.0,118420.0,0.52307864]
["bitfinex","BTCUSD",1754993188757,0.00248843,118430.0,118420.0,1.01621672]
["bitfinex","BTCUSD",1754993189791,0.00248843,118430.0,118420.0,0.52307864]
["bitfinex","BTCUSD",1754993189991,0.00248843,118430.0,118420.0,1.01621672]
["bitfinex","BTCUSD",1754993196812,0.00248843,118430.0,118420.0,0.52307864]
["bitfinex","BTCUSD",1754993197015,0.00248843,118430.0,118420.0,1.01621672]
["bitfinex","BTCUSD",1754993198716,0.00452843,118430.0,118420.0,1.01621672]
["bitfinex","BTCUSD",1754993198934,0.00763843,118430.0,118420.0,1.01621672]
["bitfinex","BTCUSD",1754993199345,0.00248843,118430.0,118420.0,1.01621672]
["bitfinex","BTCUSD",1754993200434,0.00248843,118430.0,118420.0,0.99086172]
["bitfinex","BTCUSD",1754993201487,0.00784843,118430.0,118420.0,0.98887172]
["bitfinex","BTCUSD",1754993201702,0.00784843,118430.0,118420.0,0.36561364]
["bitfinex","BTCUSD",1754993201911,0.07545883,118430.0,118420.0,0.28289039]
["bitfinex","BTCUSD",1754993202124,0.07545883,118430.0,118420.0,0.114]
["bitfinex","BTCUSD",1754993202125,0.73747303,118430.0,118420.0,0.114]
["bitfinex","BTCUSD",1754993202336,0.24433495,118430.0,118420.0,0.17289039]
["bitfinex","BTCUSD",1754993202785,0.24433495,118430.0,118420.0,0.004]
["bitfinex","BTCUSD",1754993202990,0.24433495,118430.0,118420.0,0.17289039]
["bitfinex","BTCUSD",1754993203624,0.24333495,118430.0,118420.0,0.17089039]
["bitfinex","BTCUSD",1754993203827,0.24233495,118430.0,118420.0,0.16889039]
["bitfinex","BTCUSD",1754993204045,0.24333495,118430.0,118420.0,0.17089039]
["bitfinex","BTCUSD",1754993204454,0.24233495,118430.0,118420.0,0.16889039]
["bitfinex","BTCUSD",1754993204876,0.24433495,118430.0,118420.0,0.17289039]
["bitfinex","BTCUSD",1754993205086,0.24333495,118430.0,118420.0,0.16989039]
["bitfinex","BTCUSD",1754993205515,0.24433495,118430.0,118420.0,0.17189039]
["bitfinex","BTCUSD",1754993205870,0.24433495,118430.0,118420.0,0.003]
["bitfinex","BTCUSD",1754993206076,0.24433495,118430.0,118420.0,0.0018]
["bitfinex","BTCUSD",1754993206461,0.24433495,118430.0,118420.0,0.0818]
["bitfinex","BTCUSD",1754993207758,0.17672455,118430.0,118420.0,0.0818]
["bitfinex","BTCUSD",1754993208403,0.17672455,118430.0,118420.0,0.25069039]
["bitfinex","BTCUSD",1754993208620,0.17672455,118430.0,118420.0,0.0818]
["bitfinex","BTCUSD",1754993209584,0.17672455,118430.0,118420.0,0.17069039]
["bitfinex","BTCUSD",1754993214839,0.66986263,118430.0,118420.0,0.17069039]
["bitfinex","BTCUSD",1754993215042,0.66986263,118430.0,118420.0,0.0018]
["bitfinex","BTCUSD",1754993215255,0.17672455,118430.0,118420.0,0.0018]
["bitfinex","BTCUSD",1754993215530,0.17672455,118430.0,118420.0,0.17069039]
["bitfinex","BTCUSD",1754993218392,0.30644455,118430.0,118420.0,0.17069039]
["bitfinex","BTCUSD",1754993226744,0.67636347,118430.0,118420.0,0.19069039]
["bitfinex","BTCUSD",1754993226957,0.30644455,118430.0,118420.0,0.56060931]
["bitfinex","BTCUSD",1754993227176,0.30644455,118430.0,118420.0,0.19069039]
["bitfinex","BTCUSD",1754993227381,0.67636347,118430.0,118420.0,0.0218]
["bitfinex","BTCUSD",1754993231733,0.84157115,118430.0,118420.0,0.0018]
["bitfinex","BTCUSD",1754993232275,0.75908672,118430.0,118420.0,0.0018]
["bitfinex","BTCUSD",1754993234774,0.88248103,118430.0,118420.0,0.0018]
["bitfinex","BTCUSD",1754993236199,0.3891678,118430.0,118420.0,0.0018]
["bitfinex","BTCUSD",1754993236481,0.88248103,118430.0,118420.0,0.0018]
["bitfinex","BTCUSD",1754993238728,0.93318103,118430.0,118420.0,0.0018]
["bitfinex","BTCUSD",1754993238941,0.3891678,118430.0,118420.0,0.0018]
["bitfinex","BTCUSD",1754993239146,0.88248103,118430.0,118420.0,0.0018]
["bitfinex","BTCUSD",1754993239348,0.47165223,118430.0,118420.0,0.0018]
["bitfinex","BTCUSD",1754993239550,0.96496546,118430.0,118420.0,0.0018]
["bitfinex","BTCUSD",1754993239727,0.3891678,118430.0,118420.0,0.0018]
["bitfinex","BTCUSD",1754993239928,0.88248103,118430.0,118420.0,0.0018]
["bitfinex","BTCUSD",1754993240920,0.88248103,118430.0,118420.0,0.00184]
["bitfinex","BTCUSD",1754993248210,0.89993005,118430.0,118420.0,0.00184]
["bitfinex","BTCUSD",1754993248395,1.34593005,118430.0,118420.0,0.00184]
["bitfinex","BTCUSD",1754993248662,1.00778048,118430.0,118420.0,0.00184]
["bitfinex","BTCUSD",1754993249039,1.10031088,118430.0,118420.0,0.00184]
["bitfinex","BTCUSD",1754993249239,1.09931088,118430.0,118420.0,4e-05]
["bitfinex","BTCUSD",1754993249462,1.12359416,118430.0,118420.0,4e-05]
["bitfinex","BTCUSD",1754993249975,1.12559416,118430.0,118420.0,0.001]
["bitfinex","BTCUSD",1754993250178,1.12959416,118430.0,118420.0,0.00204]
["bitfinex","BTCUSD",1754993256693,1.37653239,118430.0,118420.0,0.00204]
["bitfinex","BTCUSD",1754993258137,1.74665812,118430.0,118420.0,0.00204]
["bitfinex","BTCUSD",1754993258346,0.92660513,118410.0,118400.0,0.0302]
["bitfinex","BTCUSD",1754993258553,1.24434296,118410.0,118400.0,0.0302]
["bitfinex","BTCUSD",1754993258961,1.24754296,118410.0,118400.0,0.0302]
["bitfinex","BTCUSD",1754993259163,1.27291296,118410.0,118400.0,0.0302]
["bitfinex","BTCUSD",1754993259747,1.27391296,118410.0,118400.0,0.0312]
["bitfinex","BTCUSD",1754993260316,0.89842723,118410.0,118400.0,0.03316]
["bitfinex","BTCUSD",1754993260910,0.90339723,118410.0,118400.0,0.03316]
["bitfinex","BTCUSD",1754993261344,0.90439723,118410.0,118400.0,0.03416]
["bitfinex","BTCUSD",1754993263184,0.91302204,118410.0,118400.0,0.03416]
["bitfinex","BTCUSD",1754993265215,0.91302204,118410.0,118400.0,0.0322]
["bitfinex","BTCUSD",1754993265421,0.54289631,118410.0,118400.0,0.0322]
["bitfinex","BTCUSD",1754993265876,0.91302204,118410.0,118400.0,0.03416]
["bitfinex","BTCUSD",1754993266082,0.89982723,118410.0,118400.0,0.03416]
["bitfinex","BTCUSD",1754993266276,0.46611233,118410.0,118400.0,0.03416]
["bitfinex","BTCUSD",1754993266479,0.83623806,118410.0,118400.0,0.03648]
["bitfinex","BTCUSD",1754993266634,0.46611233,118410.0,118400.0,0.20539891]
["bitfinex","BTCUSD",1754993267077,0.33611233,118410.0,118400.0,0.20539891]
["bitfinex","BTCUSD",1754993267236,0.46611233,118410.0,118400.0,0.03648]
["bitfinex","BTCUSD",1754993267437,0.83623806,118410.0,118400.0,0.03648]
["bitfinex","BTCUSD",1754993268085,0.46611233,118410.0,118400.0,0.03648]
["bitfinex","BTCUSD",1754993268314,0.83623806,118410.0,118400.0,0.03648]
["bitfinex","BTCUSD",1754993268754,0.46611233,118410.0,118400.0,0.03416]
["bitfinex","BTCUSD",1754993268932,0.3836279,118410.0,118400.0,0.03416]
["bitfinex","BTCUSD",1754993269185,0.87702427,118410.0,118400.0,0.03416]
["bitfinex","BTCUSD",1754993272846,0.3836279,118410.0,118400.0,0.03416]
["bitfinex","BTCUSD",1754993273669,0.87702427,118410.0,118400.0,0.03416]
["bitfinex","BTCUSD",1754993274499,0.3836279,118410.0,118400.0,0.03416]
["bitfinex","BTCUSD",1754993274698,0.87702427,118410.0,118400.0,0.03416]
["bitfinex","BTCUSD",1754993276478,0.91540865,118410.0,118400.0,0.03416]
["bitfinex","BTCUSD",1754993276919,0.91841865,118410.0,118400.0,0.03416]
["bitfinex","BTCUSD",1754993278297,0.92037865,118410.0,118400.0,0.03416]
["bitfinex","BTCUSD",1754993278469,0.88199427,118410.0,118400.0,0.03416]
["bitfinex","BTCUSD",1754993279223,0.3885979,118410.0,118400.0,0.03416]
["bitfinex","BTCUSD",1754993279455,0.88199427,118410.0,118400.0,0.03416]
["bitfinex","BTCUSD",1754993279670,0.3885979,118410.0,118400.0,0.03416]
["bitfinex","BTCUSD",1754993279895,0.9644787,118410.0,118400.0,0.03416]
["bitfinex","BTCUSD",1754993280123,0.3885979,118410.0,118400.0,0.03416]
["bitfinex","BTCUSD",1754993280297,0.88199427,118410.0,118400.0,0.03416]
["bitfinex","BTCUSD",1754993280737,0.3885979,118410.0,118400.0,0.03416]
["bitfinex","BTCUSD",1754993280949,0.88199427,118410.0,118400.0,0.03416]
["bitfinex","BTCUSD",1754993281373,0.3885979,118410.0,118400.0,0.03416]
["bitfinex","BTCUSD",1754993281592,0.47108233,118410.0,118400.0,0.03416]
["bitfinex","BTCUSD",1754993281799,0.9644787,118410.0,118400.0,0.03416]
["bitfinex","BTCUSD",1754993282015,0.88199427,118410.0,118400.0,0.03416]
["bitfinex","BTCUSD",1754993282667,0.3885979,118410.0,118400.0,0.20307891]
["bitfinex","BTCUSD",1754993282890,0.3885979,118410.0,118400.0,0.03416]
["bitfinex","BTCUSD",1754993283799,0.17090465,118410.0,118400.0,0.20307891]
["bitfinex","BTCUSD",1754993284059,0.30062465,118410.0,118400.0,0.20307891]
["bitfinex","BTCUSD",1754993284266,0.30062465,118410.0,118400.0,0.03416]
["bitfinex","BTCUSD",1754993284441,0.30062465,118410.0,118400.0,0.20307891]
["bitfinex","BTCUSD",1754993284995,0.30058465,118410.0,118400.0,0.20307891]
["bitfinex","BTCUSD",1754993285414,0.30058465,118410.0,118400.0,0.03416]
["bitfinex","BTCUSD",1754993285757,0.30058465,118410.0,118400.0,0.20307891]
["bitfinex","BTCUSD",1754993286362,0.30058465,118410.0,118400.0,0.03416]
["bitfinex","BTCUSD",1754993287079,0.30058465,118410.0,118400.0,0.20307891]
["bitfinex","BTCUSD",1754993287880,0.30058465,118410.0,118400.0,0.21152527]
["bitfinex","BTCUSD",1754993290599,0.30058465,118410.0,118400.0,0.58151761]
["bitfinex","BTCUSD",1754993291835,0.002,118410.0,118400.0,0.95150995]
["bitfinex","BTCUSD",1754993292037,0.13164,118410.0,118400.0,0.96382995]
["bitfinex","BTCUSD",1754993292182,0.13164,118410.0,118400.0,0.59383761]
["bitfinex","BTCUSD",1754993292790,0.13164,118410.0,118400.0,0.59151761]
["bitfinex","BTCUSD",1754993294184,0.30054465,118410.0,118400.0,0.22152527]
["bitfinex","BTCUSD",1754993294405,0.30054465,118410.0,118400.0,0.59151761]
["bitfinex","BTCUSD",1754993294618,0.13164,118410.0,118400.0,0.59151761]
["bitfinex","BTCUSD",1754993295087,0.30054465,118410.0,118400.0,0.22152527]
["bitfinex","BTCUSD",1754993295263,0.30054465,118410.0,118400.0,0.59151761]
["bitfinex","BTCUSD",1754993296019,0.30050465,118410.0,118400.0,0.59151761]
["bitfinex","BTCUSD",1754993296473,0.30050465,118410.0,118400.0,0.22152527]
["bitfinex","BTCUSD",1754993296710,0.30050465,118410.0,118400.0,0.21307891]
["bitfinex","BTCUSD",1754993296965,0.30586465,118410.0,118400.0,0.04416]
["bitfinex","BTCUSD",1754993297202,0.30586465,118410.0,118400.0,0.0422]
["bitfinex","BTCUSD",1754993297873,0.90867507,118410.0,118400.0,0.0422]
["bitfinex","BTCUSD",1754993298096,0.90867507,118410.0,118400.0,0.0322]
["bitfinex","BTCUSD",1754993298736,0.90252375,118410.0,118400.0,0.0322]
["bitfinex","BTCUSD",1754993298941,1.03208375,118410.0,118400.0,0.0322]
["bitfinex","BTCUSD",1754993302826,0.96447335,118410.0,118400.0,0.0322]
["bitfinex","BTCUSD",1754993303778,0.47103233,118410.0,118400.0,0.0322]
["bitfinex","BTCUSD",1754993303979,0.96447335,118410.0,118400.0,0.0322]
["bitfinex","BTCUSD",1754993305225,0.98192237,118410.0,118400.0,0.0322]
["bitfinex","BTCUSD",1754993306057,1.00729137,118410.0,118400.0,0.0322]
["bitfinex","BTCUSD",1754993313001,1.00629137,118410.0,118400.0,0.0312]
["bitfinex","BTCUSD",1754993313206,1.00529137,118410.0,118400.0,0.0302]
["bitfinex","BTCUSD",1754993313418,1.00829137,118410.0,118400.0,0.0322]
["bitfinex","BTCUSD",1754993318786,0.8849768,118410.0,118400.0,0.0322]
["bitfinex","BTCUSD",1754993321721,0.8849768,118410.0,118400.0,0.03416]
["bitfinex","BTCUSD",1754993321920,0.8596078,118410.0,118400.0,0.03416]
["bitfinex","BTCUSD",1754993322515,0.8596078,118410.0,118400.0,0.0322]
["bitfinex","BTCUSD",1754993323144,1.25510425,118410.0,118400.0,0.0322]
["bitfinex","BTCUSD",1754993323340,0.51485135,118410.0,118400.0,0.0322]
["bitfinex","BTCUSD",1754993323611,0.8849778,118410.0,118400.0,0.0322]
["bitfinex","BTCUSD",1754993327426,1.25510425,118410.0,118400.0,0.0322]
["bitfinex","BTCUSD",1754993328616,0.8849778,118410.0,118400.0,0.0322]
["bitfinex","BTCUSD",1754993329772,0.51485135,118410.0,118400.0,0.0322]
["bitfinex","BTCUSD",1754993329997,1.25510425,118410.0,118400.0,0.0322]
["bitfinex","BTCUSD",1754993330428,1.25510425,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1754993330429,1.7435711,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1754993330638,0.26478259,118400.0,118390.0,0.025309]
["bitfinex","BTCUSD",1754993330842,1.56990582,118400.0,118390.0,0.025309]
["bitfinex","BTCUSD",1754993331053,1.55217925,118400.0,118390.0,0.025309]
["bitfinex","BTCUSD",1754993331489,1.54817459,118400.0,118390.0,0.025309]
["bitfinex","BTCUSD",1754993332113,1.55217459,118400.0,118390.0,0.026309]
["bitfinex","BTCUSD",1754993332335,1.57748359,118400.0,118390.0,0.026309]
["bitfinex","BTCUSD",1754993332544,1.62748359,118400.0,118390.0,0.026309]
["bitfinex","BTCUSD",1754993332737,1.62948359,118400.0,118390.0,0.026309]
["bitfinex","BTCUSD",1754993335333,1.60580359,118400.0,118390.0,0.026309]
["bitfinex","BTCUSD",1754993335540,0.1685253,118380.0,118370.0,0.0002]
["bitfinex","BTCUSD",1754993335738,1.00086462,118380.0,118370.0,0.0002]
["bitfinex","BTCUSD",1754993336068,1.00410462,118380.0,118370.0,0.0002]
["bitfinex","BTCUSD",1754993336272,1.00748862,118380.0,118370.0,0.0002]
["bitfinex","BTCUSD",1754993336897,1.00797675,118380.0,118370.0,0.0002]
["bitfinex","BTCUSD",1754993337702,1.01197675,118380.0,118370.0,0.0002]
["bitfinex","BTCUSD",1754993338266,1.01197675,118380.0,118350.0,0.0009505]
["bitfinex","BTCUSD",1754993338267,0.23715502,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1754993338500,0.80877746,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1754993338722,0.44216797,118360.0,118350.0,0.00196001]
["bitfinex","BTCUSD",1754993338930,0.30424577,118360.0,118350.0,0.00196001]
["bitfinex","BTCUSD",1754993339135,0.92730526,118360.0,118350.0,0.00196001]
["bitfinex","BTCUSD",1754993339981,0.44487577,118360.0,118350.0,0.00196001]
["bitfinex","BTCUSD",1754993340175,0.93865526,118360.0,118350.0,0.00196001]
["bitfinex","BTCUSD",1754993340623,0.94165526,118360.0,118350.0,0.00196001]
["bitfinex","BTCUSD",1754993341735,0.93965526,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1754993342148,0.94065526,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1754993343941,0.94065526,118360.0,118350.0,0.00196001]
["bitfinex","BTCUSD",1754993344147,0.31224577,118360.0,118350.0,0.00196001]
["bitfinex","BTCUSD",1754993344345,0.44156577,118360.0,118350.0,0.00428001]
["bitfinex","BTCUSD",1754993344946,0.31224577,118360.0,118350.0,0.00428001]
["bitfinex","BTCUSD",1754993345277,0.44156577,118360.0,118350.0,0.00428001]
["bitfinex","BTCUSD",1754993345715,0.44156577,118360.0,118350.0,0.00196001]
["bitfinex","BTCUSD",1754993347140,0.44156577,118360.0,118350.0,0.17095029]
["bitfinex","BTCUSD",1754993347288,0.40646827,118360.0,118350.0,0.17327029]
["bitfinex","BTCUSD",1754993347506,0.40646827,118360.0,118350.0,0.00428001]
["bitfinex","BTCUSD",1754993347709,0.40646827,118360.0,118350.0,0.00196001]
["bitfinex","BTCUSD",1754993349097,0.38901925,118360.0,118350.0,0.00196001]
["bitfinex","BTCUSD",1754993349822,0.40646827,118360.0,118350.0,0.17095029]
["bitfinex","BTCUSD",1754993352441,0.90554776,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1754993353504,0.43728131,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1754993353908,0.41176827,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1754993354778,0.90554776,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1754993356054,0.97315816,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1754993357021,0.47937867,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1754993357451,0.97315816,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1754993357662,1.05564259,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1754993358001,0.5618631,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1754993358204,1.05564259,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1754993358419,1.54942208,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1754993358614,1.57480308,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1754993359013,1.61650911,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1754993359217,1.61550911,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1754993359444,1.65923911,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1754993359643,1.66123911,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1754993360007,1.66323911,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1754993360204,1.52983911,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1754993360424,1.66623911,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1754993361072,1.67408821,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1754993361493,1.68397434,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1754993362163,1.63206,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1754993362380,1.61636394,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1754993363053,0.47585496,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1754993363262,0.55472496,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1754993363471,0.42512496,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1754993363676,0.55472496,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1754993363907,0.37586468,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1754993364116,0.99928417,118360.0,118350.0,0.00209001]
["bitfinex","BTCUSD",1754993364539,0.50020468,118360.0,118350.0,0.00209001]
["bitfinex","BTCUSD",1754993364745,0.47082368,118360.0,118350.0,0.00209001]
["bitfinex","BTCUSD",1754993365162,0.47282368,118360.0,118350.0,0.00209001]
["bitfinex","BTCUSD",1754993365554,0.46382368,118360.0,118350.0,0.00209001]
["bitfinex","BTCUSD",1754993365811,0.4812727,118360.0,118350.0,0.00209001]
["bitfinex","BTCUSD",1754993366021,0.4862727,118360.0,118350.0,0.00209001]
["bitfinex","BTCUSD",1754993366230,0.4822727,118360.0,118350.0,0.00209001]
["bitfinex","BTCUSD",1754993366662,0.4832727,118360.0,118350.0,0.00209001]
["bitfinex","BTCUSD",1754993368403,0.4854327,118360.0,118350.0,0.00209001]
["bitfinex","BTCUSD",1754993368613,0.4885727,118360.0,118350.0,0.00209001]
["bitfinex","BTCUSD",1754993369597,0.4885727,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1754993370583,0.98235219,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1754993370785,0.89986776,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1754993370988,0.89986776,118360.0,118350.0,4.001e-05]
["bitfinex","BTCUSD",1754993371198,0.89982776,118360.0,118350.0,4.001e-05]
["bitfinex","BTCUSD",1754993371407,0.89882776,118360.0,118350.0,4.001e-05]
["bitfinex","BTCUSD",1754993371837,0.91455326,118360.0,118350.0,4.001e-05]
["bitfinex","BTCUSD",1754993372039,0.91355326,118360.0,118350.0,4.001e-05]
["bitfinex","BTCUSD",1754993372240,0.91655326,118360.0,118350.0,4.001e-05]
["bitfinex","BTCUSD",1754993372568,0.42277377,118360.0,118350.0,4.001e-05]
["bitfinex","BTCUSD",1754993372779,0.91655326,118360.0,118350.0,4.001e-05]
["bitfinex","BTCUSD",1754993373745,0.42277377,118360.0,118350.0,4.001e-05]
["bitfinex","BTCUSD",1754993373950,0.91655326,118360.0,118350.0,4.001e-05]
["bitfinex","BTCUSD",1754993375025,0.42277377,118360.0,118350.0,4.001e-05]
["bitfinex","BTCUSD",1754993375184,0.91655326,118360.0,118350.0,4.001e-05]
["bitfinex","BTCUSD",1754993376290,0.16900456,118340.0,118330.0,0.03110674]
["bitfinex","BTCUSD",1754993376489,0.29852456,118340.0,118330.0,0.03319674]
["bitfinex","BTCUSD",1754993377511,0.29901239,118340.0,118330.0,0.03319674]
["bitfinex","BTCUSD",1754993378075,0.29901239,118340.0,118330.0,0.02819674]
["bitfinex","BTCUSD",1754993378428,0.30001239,118340.0,118330.0,0.02819674]
["bitfinex","BTCUSD",1754993378727,0.30101239,118340.0,118330.0,0.02819674]
["bitfinex","BTCUSD",1754993381324,0.30622239,118340.0,118330.0,0.02610674]
["bitfinex","BTCUSD",1754993381530,0.40639466,118340.0,118330.0,0.02610674]
["bitfinex","BTCUSD",1754993382652,0.40539466,118340.0,118330.0,0.02610674]
["bitfinex","BTCUSD",1754993383076,0.40639466,118340.0,118330.0,0.02610674]
["bitfinex","BTCUSD",1754993383299,0.40639466,118340.0,118330.0,0.02810674]
["bitfinex","BTCUSD",1754993383459,0.98265858,118340.0,118330.0,0.02810674]
["bitfinex","BTCUSD",1754993384067,0.48887909,118340.0,118330.0,0.02810674]
["bitfinex","BTCUSD",1754993384273,0.98265858,118340.0,118330.0,0.02810674]
["bitfinex","BTCUSD",1754993384481,0.85413858,118340.0,118330.0,0.02810674]
["bitfinex","BTCUSD",1754993384683,0.36035909,118340.0,118330.0,0.03012674]
["bitfinex","BTCUSD",1754993384883,0.48983909,118340.0,118330.0,0.03012674]
["bitfinex","BTCUSD",1754993385382,0.48683909,118340.0,118330.0,0.03012674]
["bitfinex","BTCUSD",1754993385634,0.48883909,118340.0,118330.0,0.03012674]
["bitfinex","BTCUSD",1754993385799,0.49183909,118340.0,118330.0,0.03012674]
["bitfinex","BTCUSD",1754993386542,0.49183909,118340.0,118330.0,0.02810674]
["bitfinex","BTCUSD",1754993388384,0.49183909,118340.0,118330.0,0.00310674]
["bitfinex","BTCUSD",1754993397471,0.98561858,118340.0,118330.0,0.00310674]
["bitfinex","BTCUSD",1754993398212,0.49183909,118340.0,118330.0,0.00310674]
["bitfinex","BTCUSD",1754993398731,0.98561858,118340.0,118330.0,0.00310674]
["bitfinex","BTCUSD",1754993399272,0.49183909,118340.0,118330.0,0.00310674]
["bitfinex","BTCUSD",1754993399887,0.98561858,118340.0,118330.0,0.00310674]
["bitfinex","BTCUSD",1754993400332,0.49183909,118340.0,118330.0,0.00310674]
["bitfinex","BTCUSD",1754993400540,0.98561858,118340.0,118330.0,0.00310674]
["bitfinex","BTCUSD",1754993404500,0.85613858,118340.0,118330.0,0.00310674]
["bitfinex","BTCUSD",1754993404733,0.98581858,118340.0,118330.0,0.00310674]
["bitfinex","BTCUSD",1754993406745,0.36235909,118340.0,118330.0,0.00310674]
["bitfinex","BTCUSD",1754993406921,0.98577858,118340.0,118330.0,0.00310674]
["bitfinex","BTCUSD",1754993407488,0.49199909,118340.0,118330.0,0.00310674]
["bitfinex","BTCUSD",1754993407688,0.98577858,118340.0,118330.0,0.00310674]
["bitfinex","BTCUSD",1754993408664,0.40951466,118340.0,118330.0,0.00310674]
["bitfinex","BTCUSD",1754993408844,0.90329415,118340.0,118330.0,0.00310674]
["bitfinex","BTCUSD",1754993408994,0.40951466,118340.0,118330.0,0.00310674]
["bitfinex","BTCUSD",1754993409195,0.90329415,118340.0,118330.0,0.00310674]
["bitfinex","BTCUSD",1754993410233,0.40951466,118340.0,118330.0,0.00310674]
["bitfinex","BTCUSD",1754993410410,0.49199909,118340.0,118330.0,0.00310674]
["bitfinex","BTCUSD",1754993410610,0.98577858,118340.0,118330.0,0.00310674]
["bitfinex","BTCUSD",1754993411041,0.49199909,118340.0,118330.0,0.00310674]
["bitfinex","BTCUSD",1754993411314,0.98577858,118340.0,118330.0,0.00310674]
["bitfinex","BTCUSD",1754993411462,0.49199909,118340.0,118330.0,0.00310674]
["bitfinex","BTCUSD",1754993412131,0.98577858,118340.0,118330.0,0.00310674]
["bitfinex","BTCUSD",1754993412696,0.85613858,118340.0,118330.0,0.00310674]
["bitfinex","BTCUSD",1754993412912,0.40943466,118340.0,118330.0,0.17420558]
["bitfinex","BTCUSD",1754993413331,0.30401239,118340.0,118330.0,0.17420558]
["bitfinex","BTCUSD",1754993414128,0.30928239,118340.0,118330.0,0.17420558]
["bitfinex","BTCUSD",1754993414372,0.30928239,118340.0,118330.0,0.00518674]
["bitfinex","BTCUSD",1754993414589,0.39176682,118340.0,118330.0,0.00518674]
["bitfinex","BTCUSD",1754993415529,0.39176682,118340.0,118330.0,0.17420558]
["bitfinex","BTCUSD",1754993415914,0.39176682,118340.0,118330.0,0.00518674]
["bitfinex","BTCUSD",1754993416368,0.39176682,118340.0,118330.0,0.17420558]
["bitfinex","BTCUSD",1754993416905,0.39176682,118340.0,118330.0,0.00518674]
["bitfinex","BTCUSD",1754993417725,0.39176682,118340.0,118330.0,0.17420558]
["bitfinex","BTCUSD",1754993418045,0.39176682,118340.0,118330.0,0.00518674]
["bitfinex","BTCUSD",1754993418335,0.39176682,118340.0,118330.0,0.00310674]
["bitfinex","BTCUSD",1754993418692,0.26224682,118340.0,118330.0,0.00310674]
["bitfinex","BTCUSD",1754993418891,0.13492783,118340.0,118330.0,0.77030507]
["bitfinex","BTCUSD",1754993419572,0.13292783,118340.0,118330.0,0.77030507]
["bitfinex","BTCUSD",1754993420014,0.13092783,118340.0,118330.0,0.76798507]
["bitfinex","BTCUSD",1754993420389,0.13192783,118340.0,118330.0,0.76798507]
["bitfinex","BTCUSD",1754993423525,0.13192783,118340.0,118330.0,0.27420558]
["bitfinex","BTCUSD",1754993423773,0.13192783,118340.0,118330.0,0.76798507]
["bitfinex","BTCUSD",1754993424462,0.13192783,118340.0,118330.0,0.27420558]
["bitfinex","BTCUSD",1754993424703,0.13192783,118340.0,118330.0,0.76798507]
["bitfinex","BTCUSD",1754993425862,0.13188783,118340.0,118330.0,0.76798507]
["bitfinex","BTCUSD",1754993426288,0.00248783,118340.0,118330.0,0.76798507]
["bitfinex","BTCUSD",1754993426504,0.13188783,118340.0,118330.0,0.76798507]
["bitfinex","BTCUSD",1754993430679,0.13188783,118340.0,118330.0,0.27420558]
["bitfinex","BTCUSD",1754993430879,0.13188783,118340.0,118330.0,0.76798507]
["bitfinex","BTCUSD",1754993431151,0.00248783,118340.0,118330.0,0.77030507]
["bitfinex","BTCUSD",1754993431287,0.13184783,118340.0,118330.0,0.87302832]
["bitfinex","BTCUSD",1754993431683,0.13184783,118340.0,118330.0,0.37924883]
["bitfinex","BTCUSD",1754993432023,0.13184783,118340.0,118330.0,0.78798507]
["bitfinex","BTCUSD",1754993432236,0.30612239,118340.0,118330.0,0.29420558]
["bitfinex","BTCUSD",1754993432475,0.30612239,118340.0,118330.0,0.12310674]
["bitfinex","BTCUSD",1754993432655,0.30612239,118340.0,118330.0,0.17212558]
["bitfinex","BTCUSD",1754993435196,0.13184783,118340.0,118330.0,0.75798507]
["bitfinex","BTCUSD",1754993435413,0.30085239,118340.0,118330.0,0.75798507]
["bitfinex","BTCUSD",1754993435597,0.30612239,118340.0,118330.0,0.75798507]
["bitfinex","BTCUSD",1754993435818,0.13711783,118340.0,118330.0,0.75798507]
["bitfinex","BTCUSD",1754993436454,0.13715783,118340.0,118330.0,0.75798507]
["bitfinex","BTCUSD",1754993436671,0.13711783,118340.0,118330.0,0.75798507]
["bitfinex","BTCUSD",1754993437085,0.30612239,118340.0,118330.0,0.75798507]
["bitfinex","BTCUSD",1754993437291,0.30612239,118340.0,118330.0,0.26420558]
["bitfinex","BTCUSD",1754993437531,0.30612239,118340.0,118330.0,0.26212558]
["bitfinex","BTCUSD",1754993437747,0.30612239,118340.0,118330.0,0.09310674]
["bitfinex","BTCUSD",1754993437965,0.30612239,118340.0,118330.0,0.00310674]
["bitfinex","BTCUSD",1754993438761,0.30612239,118340.0,118330.0,0.17212558]
["bitfinex","BTCUSD",1754993439193,0.30612239,118340.0,118330.0,0.00310674]
["bitfinex","BTCUSD",1754993439659,0.30612239,118340.0,118330.0,0.17212558]
["bitfinex","BTCUSD",1754993442699,0.30612239,118340.0,118330.0,0.00310674]
["bitfinex","BTCUSD",1754993442927,0.30612239,118340.0,118330.0,0.17212558]
["bitfinex","BTCUSD",1754993443668,0.30612239,118340.0,118330.0,0.00310674]
["bitfinex","BTCUSD",1754993443885,0.30612239,118340.0,118330.0,0.17212558]
["bitfinex","BTCUSD",1754993447523,0.00248783,118340.0,118330.0,0.66801507]
["bitfinex","BTCUSD",1754993447734,0.13184783,118340.0,118330.0,0.78033507]
["bitfinex","BTCUSD",1754993448155,0.00248783,118340.0,118330.0,0.78033507]
["bitfinex","BTCUSD",1754993448365,0.13184783,118340.0,118330.0,0.86305832]
["bitfinex","BTCUSD",1754993448515,0.13184783,118340.0,118330.0,0.88843632]
["bitfinex","BTCUSD",1754993449382,0.13184783,118340.0,118330.0,0.80339307]
["bitfinex","BTCUSD",1754993449557,0.13184783,118340.0,118330.0,0.80239307]
["bitfinex","BTCUSD",1754993450337,0.00248783,118340.0,118330.0,0.80239307]
["bitfinex","BTCUSD",1754993450544,0.13184783,118340.0,118330.0,0.80471307]
["bitfinex","BTCUSD",1754993457162,0.00248783,118340.0,118330.0,1.01679632]
["bitfinex","BTCUSD",1754993458221,0.00148783,118340.0,118330.0,1.01679632]
["bitfinex","BTCUSD",1754993458433,0.00148783,118340.0,118330.0,0.88743632]
["bitfinex","BTCUSD",1754993458876,0.00048783,118340.0,118330.0,0.88743632]
["bitfinex","BTCUSD",1754993459312,0.00148783,118340.0,118330.0,0.88843632]
["bitfinex","BTCUSD",1754993459728,0.00248783,118340.0,118330.0,0.89043632]
["bitfinex","BTCUSD",1754993463569,0.00248783,118340.0,118330.0,1.01979632]
["bitfinex","BTCUSD",1754993470205,0.00248783,118340.0,118330.0,1.01747632]
["bitfinex","BTCUSD",1754993472188,0.00248783,118340.0,118330.0,1.01979632]
["bitfinex","BTCUSD",1754993472396,0.00317,118350.0,118330.0,1.01979632]
["bitfinex","BTCUSD",1754993472610,0.0707804,118370.0,118360.0,0.168976]
["bitfinex","BTCUSD",1754993472836,0.0727904,118370.0,118360.0,0.76275549]
["bitfinex","BTCUSD",1754993473455,0.00518,118370.0,118360.0,0.78812749]
["bitfinex","BTCUSD",1754993473875,0.00818,118370.0,118360.0,0.78912749]
["bitfinex","BTCUSD",1754993474554,0.00818,118370.0,118360.0,0.79762354]
["bitfinex","BTCUSD",1754993474959,0.00818,118370.0,118360.0,0.30384405]
["bitfinex","BTCUSD",1754993475166,0.00818,118370.0,118360.0,0.79762354]
["bitfinex","BTCUSD",1754993475797,0.00818,118370.0,118360.0,0.79862354]
["bitfinex","BTCUSD",1754993476002,0.00918,118370.0,118360.0,0.79862354]
["bitfinex","BTCUSD",1754993477076,0.00918,118370.0,118360.0,0.30484405]
["bitfinex","BTCUSD",1754993477239,0.77209349,118370.0,118360.0,0.102]
["bitfinex","BTCUSD",1754993477438,0.301334,118370.0,118360.0,0.002]
["bitfinex","BTCUSD",1754993477644,0.79511349,118370.0,118360.0,0.002]
["bitfinex","BTCUSD",1754993478735,0.301334,118370.0,118360.0,0.002]
["bitfinex","BTCUSD",1754993479988,0.300894,118370.0,118360.0,0.002]
["bitfinex","BTCUSD",1754993483457,0.34231395,118370.0,118360.0,0.002]
["bitfinex","BTCUSD",1754993484042,0.300894,118370.0,118360.0,0.002]
["bitfinex","BTCUSD",1754993488087,0.277874,118370.0,118360.0,0.002]
["bitfinex","BTCUSD",1754993489638,0.77165349,118370.0,118360.0,0.002]
["bitfinex","BTCUSD",1754993490862,0.77161349,118370.0,118360.0,0.002]
["bitfinex","BTCUSD",1754993491046,0.77161349,118370.0,118360.0,0.00204]
["bitfinex","BTCUSD",1754993491857,0.36031843,118370.0,118360.0,0.00204]
["bitfinex","BTCUSD",1754993492061,0.87947592,118370.0,118360.0,0.00204]
["bitfinex","BTCUSD",1754993493654,1.32547592,118370.0,118360.0,0.00204]
["bitfinex","BTCUSD",1754993494104,0.83169643,118370.0,118360.0,0.00204]
["bitfinex","BTCUSD",1754993494309,1.32547592,118370.0,118360.0,0.00204]
["bitfinex","BTCUSD",1754993497990,0.83169643,118370.0,118360.0,0.00204]
["bitfinex","BTCUSD",1754993498190,1.32547592,118370.0,118360.0,0.00204]
["bitfinex","BTCUSD",1754993500861,0.723834,118370.0,118360.0,0.00204]
["bitfinex","BTCUSD",1754993501021,0.723834,118370.0,118360.0,0.00418]
["bitfinex","BTCUSD",1754993501218,0.723834,118370.0,118360.0,0.00204]
["bitfinex","BTCUSD",1754993502858,1.21761349,118370.0,118360.0,0.00204]
["bitfinex","BTCUSD",1754993503067,0.723834,118370.0,118360.0,0.00204]
["bitfinex","BTCUSD",1754993503324,1.30009792,118370.0,118360.0,0.00204]
["bitfinex","BTCUSD",1754993505379,0.80631843,118370.0,118360.0,0.00204]
["bitfinex","BTCUSD",1754993505556,1.30009792,118370.0,118360.0,0.00204]
["bitfinex","BTCUSD",1754993509622,1.42937792,118370.0,118360.0,0.00204]
["bitfinex","BTCUSD",1754993510659,0.93559843,118370.0,118360.0,0.00204]
["bitfinex","BTCUSD",1754993510899,1.42937792,118370.0,118360.0,0.00204]
["bitfinex","BTCUSD",1754993515423,0.93559843,118370.0,118360.0,0.00204]
["bitfinex","BTCUSD",1754993515600,1.42937792,118370.0,118360.0,0.00204]
["bitfinex","BTCUSD",1754993516565,0.93559843,118370.0,118360.0,0.00204]
["bitfinex","BTCUSD",1754993516770,1.42937792,118370.0,118360.0,0.00204]
["bitfinex","BTCUSD",1754993518742,1.45496296,118370.0,118360.0,0.00204]
["bitfinex","BTCUSD",1754993521270,1.48034096,118370.0,118360.0,0.00204]
["bitfinex","BTCUSD",1754993536395,1.48034096,118370.0,118360.0,0.00408]
["bitfinex","BTCUSD",1754993537878,1.48034096,118370.0,118360.0,0.00204]
["bitfinex","BTCUSD",1754993539372,1.53034096,118370.0,118360.0,0.00204]
["bitfinex","BTCUSD",1754993540864,1.40690847,118370.0,118360.0,0.00204]
["bitfinex","BTCUSD",1754993542890,1.32442404,118370.0,118360.0,0.00204]
["bitfinex","BTCUSD",1754993543165,1.69477104,118370.0,118360.0,0.00204]
["bitfinex","BTCUSD",1754993545423,0.29824456,118340.0,118330.0,0.68326435]
["bitfinex","BTCUSD",1754993545769,0.12924,118340.0,118330.0,0.68326435]
["bitfinex","BTCUSD",1754993546185,0.13024,118340.0,118330.0,0.68526435]
["bitfinex","BTCUSD",1754993547614,0.13124,118340.0,118330.0,0.68726435]
["bitfinex","BTCUSD",1754993549419,0.002,118340.0,118330.0,0.68726435]
["bitfinex","BTCUSD",1754993549617,0.1312,118340.0,118330.0,0.68726435]
["bitfinex","BTCUSD",1754993550085,0.1312,118340.0,118330.0,1.05761135]
["bitfinex","BTCUSD",1754993550272,0.1312,118340.0,118330.0,1.08298835]
["bitfinex","BTCUSD",1754993552186,0.002,118340.0,118330.0,1.08298835]
["bitfinex","BTCUSD",1754993552398,0.002,118340.0,118330.0,1.1657116]
["bitfinex","BTCUSD",1754993552820,0.002,118340.0,118330.0,0.91873426]
["bitfinex","BTCUSD",1754993558587,0.002,118340.0,118330.0,0.91593426]
["bitfinex","BTCUSD",1754993559422,0.002,118340.0,118330.0,0.91873426]
["bitfinex","BTCUSD",1754993562364,0.002,118340.0,118330.0,0.91593426]
["bitfinex","BTCUSD",1754993563607,0.00714,118340.0,118330.0,0.4201776]
["bitfinex","BTCUSD",1754993563816,0.00714,118340.0,118330.0,0.91590426]
["bitfinex","BTCUSD",1754993564365,0.002,118340.0,118330.0,0.91590426]
["bitfinex","BTCUSD",1754993564947,0.002,118340.0,118330.0,0.4221876]
["bitfinex","BTCUSD",1754993565148,0.002,118340.0,118330.0,0.91590426]
["bitfinex","BTCUSD",1754993566706,0.00404,118340.0,118330.0,0.91389426]
["bitfinex","BTCUSD",1754993566909,0.00714,118340.0,118330.0,0.91590426]
["bitfinex","BTCUSD",1754993567869,0.002,118340.0,118330.0,0.91590426]
["bitfinex","BTCUSD",1754993570551,0.002,118340.0,118330.0,0.91870426]
["bitfinex","BTCUSD",1754993570746,0.002,118340.0,118330.0,0.4249876]
["bitfinex","BTCUSD",1754993570953,0.002,118340.0,118330.0,0.91870426]
["bitfinex","BTCUSD",1754993574329,0.002,118340.0,118330.0,0.91590426]
["bitfinex","BTCUSD",1754993574732,0.002,118340.0,118330.0,0.79253376]
["bitfinex","BTCUSD",1754993576875,0.002,118340.0,118330.0,0.4221876]
["bitfinex","BTCUSD",1754993577082,0.002,118340.0,118330.0,0.79253376]
["bitfinex","BTCUSD",1754993578029,0.13116,118340.0,118330.0,0.79253376]
["bitfinex","BTCUSD",1754993580365,0.13116,118340.0,118330.0,0.4221876]
["bitfinex","BTCUSD",1754993580547,0.13116,118340.0,118330.0,0.79253376]
["bitfinex","BTCUSD",1754993582250,0.13116,118340.0,118330.0,0.4221876]
["bitfinex","BTCUSD",1754993582461,0.13116,118340.0,118330.0,0.79253376]
["bitfinex","BTCUSD",1754993582675,0.13426,118340.0,118330.0,0.4221876]
["bitfinex","BTCUSD",1754993582901,0.1332,118340.0,118330.0,0.79253376]
["bitfinex","BTCUSD",1754993583119,0.13116,118340.0,118330.0,0.79253376]
["bitfinex","BTCUSD",1754993584131,0.13426,118340.0,118330.0,0.79253376]
["bitfinex","BTCUSD",1754993585114,0.1363,118340.0,118330.0,0.79253376]
["bitfinex","BTCUSD",1754993585967,0.1363,118340.0,118330.0,0.70780051]
["bitfinex","BTCUSD",1754993586178,0.30530456,118340.0,118330.0,0.70780051]
["bitfinex","BTCUSD",1754993586852,0.1363,118340.0,118330.0,0.70780051]
["bitfinex","BTCUSD",1754993591535,0.30530456,118340.0,118330.0,0.53033313]
["bitfinex","BTCUSD",1754993591743,0.30530456,118340.0,118330.0,0.67397497]
["bitfinex","BTCUSD",1754993592373,0.30530456,118340.0,118330.0,0.30362881]
["bitfinex","BTCUSD",1754993592578,0.30530456,118340.0,118330.0,0.12608578]
["bitfinex","BTCUSD",1754993592752,0.30530456,118340.0,118330.0,0.00608578]
["bitfinex","BTCUSD",1754993593957,0.67365072,118340.0,118330.0,0.00208578]
["bitfinex","BTCUSD",1754993594169,0.67465072,118340.0,118330.0,0.00308578]
["bitfinex","BTCUSD",1754993594379,0.30630456,118340.0,118330.0,0.00408578]
["bitfinex","BTCUSD",1754993594655,0.67665072,118340.0,118330.0,0.00408578]
["bitfinex","BTCUSD",1754993594861,0.70612971,118340.0,118330.0,0.00408578]
["bitfinex","BTCUSD",1754993595514,0.33578355,118340.0,118330.0,0.00408578]
["bitfinex","BTCUSD",1754993600300,0.80630198,118340.0,118330.0,0.00408578]
["bitfinex","BTCUSD",1754993600936,0.83168498,118340.0,118330.0,0.00408578]
["bitfinex","BTCUSD",1754993603563,0.46133882,118340.0,118330.0,0.00408578]
["bitfinex","BTCUSD",1754993603757,0.83168498,118340.0,118330.0,0.00408578]
["bitfinex","BTCUSD",1754993604831,1.20203114,118340.0,118330.0,0.00408578]
["bitfinex","BTCUSD",1754993605052,0.83168498,118340.0,118330.0,0.00408578]
["bitfinex","BTCUSD",1754993605187,1.20203114,118340.0,118330.0,0.00408578]
["bitfinex","BTCUSD",1754993606297,0.46133882,118340.0,118330.0,0.00408578]
["bitfinex","BTCUSD",1754993606496,1.20203114,118340.0,118330.0,0.00408578]
["bitfinex","BTCUSD",1754993608149,0.46133882,118340.0,118330.0,0.00408578]
["bitfinex","BTCUSD",1754993608515,1.20203114,118340.0,118330.0,0.00408578]
["bitfinex","BTCUSD",1754993611507,0.46133882,118340.0,118330.0,0.00408578]
["bitfinex","BTCUSD",1754993611711,1.20203114,118340.0,118330.0,0.00408578]
["bitfinex","BTCUSD",1754993615967,1.17564814,118340.0,118330.0,0.00308578]
["bitfinex","BTCUSD",1754993616205,1.17364814,118340.0,118330.0,0.00208578]
["bitfinex","BTCUSD",1754993616414,1.17964814,118340.0,118330.0,0.00308578]
["bitfinex","BTCUSD",1754993616768,1.17764814,118340.0,118330.0,0.00208578]
["bitfinex","BTCUSD",1754993616974,1.18164814,118340.0,118330.0,0.00308578]
["bitfinex","BTCUSD",1754993617185,1.18364814,118340.0,118330.0,0.00308578]
["bitfinex","BTCUSD",1754993617594,0.44295582,118340.0,118330.0,0.00308578]
["bitfinex","BTCUSD",1754993617804,0.16904741,118310.0,118300.0,0.052682]
["bitfinex","BTCUSD",1754993617963,0.29816741,118310.0,118300.0,0.60303101]
["bitfinex","BTCUSD",1754993618167,0.29816741,118310.0,118300.0,0.55314901]
["bitfinex","BTCUSD",1754993618401,0.29816741,118310.0,118300.0,0.54482875]
["bitfinex","BTCUSD",1754993618607,0.29816741,118310.0,118300.0,0.91517491]
["bitfinex","BTCUSD",1754993619065,0.29816741,118310.0,118300.0,0.92362799]
["bitfinex","BTCUSD",1754993619295,0.29816741,118310.0,118300.0,0.55328183]
["bitfinex","BTCUSD",1754993619899,0.29916741,118310.0,118300.0,0.55428183]
["bitfinex","BTCUSD",1754993620173,0.30116741,118310.0,118300.0,0.92462799]
["bitfinex","BTCUSD",1754993620418,0.30116741,118310.0,118300.0,0.55428183]
["bitfinex","BTCUSD",1754993621068,0.30116741,118310.0,118300.0,0.18397567]
["bitfinex","BTCUSD",1754993621291,0.30116741,118310.0,118300.0,0.92466799]
["bitfinex","BTCUSD",1754993621520,0.30116741,118310.0,118300.0,0.18117567]
["bitfinex","BTCUSD",1754993621727,0.30116741,118310.0,118300.0,0.00366783]
["bitfinex","BTCUSD",1754993621728,0.69493207,118310.0,118300.0,0.00366783]
["bitfinex","BTCUSD",1754993621943,0.32458591,118310.0,118300.0,0.00366783]
["bitfinex","BTCUSD",1754993622582,0.69393207,118310.0,118300.0,0.00266783]
["bitfinex","BTCUSD",1754993622828,0.32358591,118310.0,118300.0,0.00266783]
["bitfinex","BTCUSD",1754993623054,0.30016741,118310.0,118300.0,0.00266783]
["bitfinex","BTCUSD",1754993623269,0.66951357,118310.0,118300.0,0.00366783]
["bitfinex","BTCUSD",1754993623485,0.67652357,118310.0,118300.0,0.00152783]
["bitfinex","BTCUSD",1754993624580,0.30617741,118310.0,118300.0,0.00152783]
["bitfinex","BTCUSD",1754993624990,0.67652357,118310.0,118300.0,0.00152783]
["bitfinex","BTCUSD",1754993625408,0.38866184,118310.0,118300.0,0.00152783]
["bitfinex","BTCUSD",1754993625613,0.759008,118310.0,118300.0,0.00152783]
["bitfinex","BTCUSD",1754993625821,0.67652357,118310.0,118300.0,0.00152783]
["bitfinex","BTCUSD",1754993627592,0.77669584,118310.0,118300.0,0.00152783]
["bitfinex","BTCUSD",1754993627806,0.40634968,118310.0,118300.0,0.00152783]
["bitfinex","BTCUSD",1754993628027,0.40634968,118310.0,118300.0,0.37187399]
["bitfinex","BTCUSD",1754993628246,0.40634968,118310.0,118300.0,0.00152783]
["bitfinex","BTCUSD",1754993628443,0.46472489,118310.0,118300.0,0.00152783]
["bitfinex","BTCUSD",1754993629084,0.46472489,118310.0,118300.0,0.37187399]
["bitfinex","BTCUSD",1754993629328,0.83507105,118310.0,118300.0,0.00152783]
["bitfinex","BTCUSD",1754993629755,0.46472489,118310.0,118300.0,0.00152783]
["bitfinex","BTCUSD",1754993629983,0.83507105,118310.0,118300.0,0.00152783]
["bitfinex","BTCUSD",1754993630199,0.83407105,118310.0,118300.0,0.00052783]
["bitfinex","BTCUSD",1754993630415,0.83207105,118310.0,118300.0,0.00052783]
["bitfinex","BTCUSD",1754993630614,0.83507105,118310.0,118300.0,0.00052783]
["bitfinex","BTCUSD",1754993631865,0.46472489,118310.0,118300.0,0.00052783]
["bitfinex","BTCUSD",1754993632072,0.83507105,118310.0,118300.0,0.00052783]
["bitfinex","BTCUSD",1754993633135,0.46472489,118310.0,118300.0,0.00052783]
["bitfinex","BTCUSD",1754993633337,0.83507105,118310.0,118300.0,0.00052783]
["bitfinex","BTCUSD",1754993637050,0.46472489,118310.0,118300.0,0.00052783]
["bitfinex","BTCUSD",1754993637260,0.83507105,118310.0,118300.0,0.00052783]
["bitfinex","BTCUSD",1754993637893,0.46472489,118310.0,118300.0,0.00052783]
["bitfinex","BTCUSD",1754993638102,0.83507105,118310.0,118300.0,0.00052783]
["bitfinex","BTCUSD",1754993639590,0.46472489,118310.0,118300.0,0.00052783]
["bitfinex","BTCUSD",1754993639794,0.83507105,118310.0,118300.0,0.00052783]
["bitfinex","BTCUSD",1754993641085,0.84342527,118310.0,118300.0,0.00052783]
["bitfinex","BTCUSD",1754993641317,0.47307911,118310.0,118300.0,0.00052783]
["bitfinex","BTCUSD",1754993641541,0.84342527,118310.0,118300.0,0.00052783]
["bitfinex","BTCUSD",1754993641758,0.91907911,118310.0,118300.0,0.00052783]
["bitfinex","BTCUSD",1754993641974,1.28942527,118310.0,118300.0,0.00052783]
["bitfinex","BTCUSD",1754993642865,0.78160489,118310.0,118300.0,0.00052783]
["bitfinex","BTCUSD",1754993643086,0.90567489,118310.0,118300.0,0.37285399]
["bitfinex","BTCUSD",1754993643305,0.90567489,118310.0,118300.0,0.37565399]
["bitfinex","BTCUSD",1754993643747,1.27602105,118310.0,118300.0,0.00250783]
["bitfinex","BTCUSD",1754993643952,1.28107105,118310.0,118300.0,0.00250783]
["bitfinex","BTCUSD",1754993644791,0.91072489,118310.0,118300.0,0.00250783]
["bitfinex","BTCUSD",1754993645231,1.28107105,118310.0,118300.0,0.00250783]
["bitfinex","BTCUSD",1754993645451,0.91072489,118310.0,118300.0,0.00250783]
["bitfinex","BTCUSD",1754993645659,0.91072489,118310.0,118300.0,0.00052783]
["bitfinex","BTCUSD",1754993646076,0.91072489,118310.0,118300.0,0.00250783]
["bitfinex","BTCUSD",1754993647132,1.28107105,118310.0,118300.0,0.00250783]
["bitfinex","BTCUSD",1754993648363,0.91072489,118310.0,118300.0,0.00250783]
["bitfinex","BTCUSD",1754993648567,1.28107105,118310.0,118300.0,0.00250783]
["bitfinex","BTCUSD",1754993649563,1.28107105,118310.0,118300.0,0.17156953]
["bitfinex","BTCUSD",1754993649930,0.91072489,118310.0,118300.0,0.00250783]
["bitfinex","BTCUSD",1754993650982,1.28107105,118310.0,118300.0,0.00250783]
["bitfinex","BTCUSD",1754993651585,1.28107105,118310.0,118300.0,0.00052783]
["bitfinex","BTCUSD",1754993651786,0.1690617,118300.0,118290.0,0.52425722]
["bitfinex","BTCUSD",1754993651997,0.2981417,118300.0,118290.0,0.52630722]
["bitfinex","BTCUSD",1754993653226,0.2992217,118300.0,118290.0,0.52730722]
["bitfinex","BTCUSD",1754993653837,0.3002217,118300.0,118290.0,0.52730722]
["bitfinex","BTCUSD",1754993655331,0.1710617,118300.0,118290.0,0.52730722]
["bitfinex","BTCUSD",1754993655531,0.3001817,118300.0,118290.0,0.52730722]
["bitfinex","BTCUSD",1754993658213,0.3001817,118300.0,118290.0,0.15696106]
["bitfinex","BTCUSD",1754993658406,0.3001817,118300.0,118290.0,0.52730722]
["bitfinex","BTCUSD",1754993658758,0.3001817,118300.0,118290.0,0.15696106]
["bitfinex","BTCUSD",1754993658960,0.3001817,118300.0,118290.0,0.52730722]
["bitfinex","BTCUSD",1754993661278,0.1710617,118300.0,118290.0,0.52730722]
["bitfinex","BTCUSD",1754993661502,0.3004217,118300.0,118290.0,0.52730722]
["bitfinex","BTCUSD",1754993662031,0.13136,118300.0,118290.0,0.52730722]
["bitfinex","BTCUSD",1754993662881,0.3004217,118300.0,118290.0,0.15696106]
["bitfinex","BTCUSD",1754993663076,0.3004217,118300.0,118290.0,0.52730722]
["bitfinex","BTCUSD",1754993663278,0.3004217,118300.0,118290.0,0.15696106]
["bitfinex","BTCUSD",1754993663515,0.3004217,118300.0,118290.0,0.53010722]
["bitfinex","BTCUSD",1754993664078,0.3004217,118300.0,118290.0,0.52730722]
["bitfinex","BTCUSD",1754993664287,0.13128,118300.0,118290.0,0.52730722]
["bitfinex","BTCUSD",1754993664468,0.13128,118300.0,118290.0,0.53010722]
["bitfinex","BTCUSD",1754993665279,0.13128,118300.0,118290.0,0.52730722]
["bitfinex","BTCUSD",1754993666833,0.002,118300.0,118290.0,0.52730722]
["bitfinex","BTCUSD",1754993667045,0.13164,118300.0,118290.0,0.90045338]
["bitfinex","BTCUSD",1754993667693,0.13164,118300.0,118290.0,0.15976106]
["bitfinex","BTCUSD",1754993668124,0.13164,118300.0,118290.0,0.90045338]
["bitfinex","BTCUSD",1754993675807,0.13164,118300.0,118290.0,0.15976106]
["bitfinex","BTCUSD",1754993676010,0.13164,118300.0,118290.0,0.90045338]
["bitfinex","BTCUSD",1754993678794,0.13164,118300.0,118290.0,0.89765338]
["bitfinex","BTCUSD",1754993685054,0.13164,118300.0,118290.0,0.15696106]
["bitfinex","BTCUSD",1754993685270,0.13164,118300.0,118290.0,0.89765338]
["bitfinex","BTCUSD",1754993689740,0.002,118300.0,118290.0,0.89765338]
["bitfinex","BTCUSD",1754993689906,0.002,118300.0,118290.0,1.48312279]
["bitfinex","BTCUSD",1754993690328,0.002,118300.0,118290.0,1.11277663]
["bitfinex","BTCUSD",1754993690745,0.001,118300.0,118290.0,1.11177663]
["bitfinex","BTCUSD",1754993691163,0.00048786,118310.0,118300.0,0.1690617]
["bitfinex","BTCUSD",1754993691375,0.00048786,118310.0,118300.0,0.91178402]
["bitfinex","BTCUSD",1754993693221,0.00048786,118310.0,118300.0,0.91278402]
["bitfinex","BTCUSD",1754993693222,0.00148786,118310.0,118300.0,0.91278402]
["bitfinex","BTCUSD",1754993693859,0.00348786,118310.0,118300.0,0.91378402]
["bitfinex","BTCUSD",1754993699884,0.00348786,118310.0,118300.0,1.28413018]
["bitfinex","BTCUSD",1754993700094,0.00348786,118310.0,118300.0,0.91378402]
["bitfinex","BTCUSD",1754993700307,0.00348786,118310.0,118300.0,1.49909343]
["bitfinex","BTCUSD",1754993700529,0.00348786,118310.0,118300.0,2.61013191]
["bitfinex","BTCUSD",1754993700757,0.12952,118350.0,118330.0,0.16901884]
["bitfinex","BTCUSD",1754993700968,0.44802187,118370.0,118350.0,0.16899028]
["bitfinex","BTCUSD",1754993701187,0.57633297,118370.0,118360.0,0.168976]
["bitfinex","BTCUSD",1754993701395,0.70796297,118370.0,118360.0,0.168976]
["bitfinex","BTCUSD",1754993701639,0.58284187,118370.0,118360.0,0.168976]
["bitfinex","BTCUSD",1754993701850,0.168976,118360.0,118350.0,0.67130541]
["bitfinex","BTCUSD",1754993702089,0.171046,118360.0,118350.0,0.17760732]
["bitfinex","BTCUSD",1754993702294,0.00526,118360.0,118350.0,0.17760732]
["bitfinex","BTCUSD",1754993702501,0.00526,118360.0,118350.0,0.17860732]
["bitfinex","BTCUSD",1754993702733,0.00526,118360.0,118350.0,0.17760732]
["bitfinex","BTCUSD",1754993702946,0.00526,118360.0,118350.0,0.16899028]
["bitfinex","BTCUSD",1754993703163,0.00626,118360.0,118350.0,0.17099028]
["bitfinex","BTCUSD",1754993703398,0.00626,118360.0,118350.0,0.66468837]
["bitfinex","BTCUSD",1754993703580,0.00626,118360.0,118350.0,0.17099028]
["bitfinex","BTCUSD",1754993703833,0.00626,118360.0,118350.0,0.17199028]
["bitfinex","BTCUSD",1754993704488,0.13614,118360.0,118350.0,0.17199028]
["bitfinex","BTCUSD",1754993704891,0.305116,118360.0,118350.0,0.17199028]
["bitfinex","BTCUSD",1754993705554,0.13614,118360.0,118350.0,0.17199028]
["bitfinex","BTCUSD",1754993706208,0.13614,118360.0,118350.0,0.66568837]
["bitfinex","BTCUSD",1754993708362,0.13614,118360.0,118350.0,0.66771837]
["bitfinex","BTCUSD",1754993708637,0.13088,118360.0,118350.0,0.67051837]
["bitfinex","BTCUSD",1754993708858,0.001,118360.0,118350.0,0.67051837]
["bitfinex","BTCUSD",1754993709731,0.001,118360.0,118350.0,0.66771837]
["bitfinex","BTCUSD",1754993709942,0.001,118360.0,118350.0,0.17402028]
["bitfinex","BTCUSD",1754993710158,0.001,118360.0,118350.0,0.66771837]
["bitfinex","BTCUSD",1754993710366,0.001,118360.0,118350.0,0.17402028]
["bitfinex","BTCUSD",1754993710579,0.001,118360.0,118350.0,0.66771837]
["bitfinex","BTCUSD",1754993711432,0.001,118360.0,118350.0,0.17402028]
["bitfinex","BTCUSD",1754993711637,0.001,118360.0,118350.0,0.66771837]
["bitfinex","BTCUSD",1754993712501,0.001,118360.0,118350.0,0.17402028]
["bitfinex","BTCUSD",1754993712707,0.001,118360.0,118350.0,0.66771837]
["bitfinex","BTCUSD",1754993714401,0.001,118360.0,118350.0,1.37689971]
["bitfinex","BTCUSD",1754993715080,0.001,118360.0,118350.0,0.38950353]
["bitfinex","BTCUSD",1754993715284,0.001,118360.0,118350.0,1.37689971]
["bitfinex","BTCUSD",1754993715490,0.13311,118390.0,118380.0,0.16894745]
["bitfinex","BTCUSD",1754993715711,0.00506,118390.0,118380.0,0.66264554]
["bitfinex","BTCUSD",1754993715899,0.13008,118400.0,118380.0,0.66480554]
["bitfinex","BTCUSD",1754993716196,0.13311,118400.0,118390.0,0.16893318]
["bitfinex","BTCUSD",1754993716464,0.13514,118400.0,118390.0,0.16893318]
["bitfinex","BTCUSD",1754993716660,0.13514,118400.0,118390.0,0.66263127]
["bitfinex","BTCUSD",1754993716870,0.30405891,118400.0,118390.0,0.16898224]
["bitfinex","BTCUSD",1754993717280,0.13514,118400.0,118390.0,0.16898224]
["bitfinex","BTCUSD",1754993718115,0.13514,118400.0,118390.0,0.17755359]
["bitfinex","BTCUSD",1754993718728,0.13714,118400.0,118390.0,0.17855359]
["bitfinex","BTCUSD",1754993718927,0.30605891,118400.0,118390.0,0.17855359]
["bitfinex","BTCUSD",1754993719124,0.13814,118400.0,118390.0,0.17855359]
["bitfinex","BTCUSD",1754993719564,0.30705891,118400.0,118390.0,0.17855359]
["bitfinex","BTCUSD",1754993719772,0.13814,118400.0,118390.0,0.17855359]
["bitfinex","BTCUSD",1754993719995,0.13814,118400.0,118390.0,0.67441168]
["bitfinex","BTCUSD",1754993719996,0.13308,118400.0,118390.0,0.67441168]
["bitfinex","BTCUSD",1754993720821,0.003,118400.0,118390.0,0.88713493]
["bitfinex","BTCUSD",1754993721020,0.003,118400.0,118390.0,0.88993493]
["bitfinex","BTCUSD",1754993722012,0.001,118400.0,118390.0,0.88893493]
["bitfinex","BTCUSD",1754993722274,0.13299,118410.0,118400.0,0.16891891]
["bitfinex","BTCUSD",1754993722502,0.13502,118410.0,118400.0,0.662617]
["bitfinex","BTCUSD",1754993722675,0.13502,118410.0,118400.0,0.16891891]
["bitfinex","BTCUSD",1754993723615,0.13602,118410.0,118400.0,0.663617]
["bitfinex","BTCUSD",1754993725102,0.13602,118410.0,118400.0,0.16991891]
["bitfinex","BTCUSD",1754993725249,0.30492465,118410.0,118400.0,0.16991891]
["bitfinex","BTCUSD",1754993725871,0.13602,118410.0,118400.0,0.16991891]
["bitfinex","BTCUSD",1754993726201,0.30492465,118410.0,118400.0,0.16991891]
["bitfinex","BTCUSD",1754993726587,0.79862274,118410.0,118400.0,0.001]
["bitfinex","BTCUSD",1754993726789,0.82388849,118410.0,118400.0,0.001]
["bitfinex","BTCUSD",1754993727894,0.90661174,118410.0,118400.0,0.001]
["bitfinex","BTCUSD",1754993729134,0.92465026,118410.0,118400.0,0.001]
["bitfinex","BTCUSD",1754993729537,0.9245468,118410.0,118400.0,0.001]
["bitfinex","BTCUSD",1754993730149,0.43084871,118410.0,118400.0,0.001]
["bitfinex","BTCUSD",1754993730560,0.9245468,118410.0,118400.0,0.001]
["bitfinex","BTCUSD",1754993731357,0.92456057,118410.0,118400.0,0.001]
["bitfinex","BTCUSD",1754993734201,0.92456421,118410.0,118400.0,0.001]
["bitfinex","BTCUSD",1754993734366,1.00704864,118410.0,118400.0,0.001]
["bitfinex","BTCUSD",1754993734576,1.00705026,118410.0,118400.0,0.001]
["bitfinex","BTCUSD",1754993735091,0.92456583,118410.0,118400.0,0.001]
["bitfinex","BTCUSD",1754993735722,0.94710228,118410.0,118400.0,0.001]
["bitfinex","BTCUSD",1754993735882,0.97730513,118410.0,118400.0,0.001]
["bitfinex","BTCUSD",1754993736945,0.97730513,118410.0,118390.0,4.906e-05]
["bitfinex","BTCUSD",1754993736946,0.18636793,118400.0,118390.0,4.906e-05]
["bitfinex","BTCUSD",1754993737152,0.79372355,118400.0,118390.0,4.906e-05]
["bitfinex","BTCUSD",1754993737309,0.87620798,118400.0,118390.0,4.906e-05]
["bitfinex","BTCUSD",1754993739978,0.88120798,118400.0,118390.0,0.00204906]
["bitfinex","BTCUSD",1754993740204,0.88121583,118400.0,118390.0,0.00204906]
["bitfinex","BTCUSD",1754993742251,0.7987314,118400.0,118390.0,0.00204906]
["bitfinex","BTCUSD",1754993742661,0.82126785,118400.0,118390.0,0.00204906]
["bitfinex","BTCUSD",1754993742864,0.7987314,118400.0,118390.0,0.00204906]
["bitfinex","BTCUSD",1754993743073,0.82127131,118400.0,118390.0,0.00204906]
["bitfinex","BTCUSD",1754993743275,0.79873486,118400.0,118390.0,0.00204906]
["bitfinex","BTCUSD",1754993743475,0.82115548,118400.0,118390.0,0.00204906]
["bitfinex","BTCUSD",1754993744509,0.43539677,118400.0,118390.0,0.00204906]
["bitfinex","BTCUSD",1754993745122,0.92909486,118400.0,118390.0,0.00204906]
["bitfinex","BTCUSD",1754993745477,0.43539677,118400.0,118390.0,0.00204906]
["bitfinex","BTCUSD",1754993745688,0.30503677,118400.0,118390.0,0.17310224]
["bitfinex","BTCUSD",1754993745896,0.14316707,118400.0,118390.0,0.17310224]
["bitfinex","BTCUSD",1754993746095,0.30423891,118400.0,118390.0,0.17600224]
["bitfinex","BTCUSD",1754993746395,0.30423891,118400.0,118390.0,0.17310224]
["bitfinex","BTCUSD",1754993746707,0.32168793,118400.0,118390.0,0.17310224]
["bitfinex","BTCUSD",1754993747088,0.32168793,118400.0,118390.0,0.00416906]
["bitfinex","BTCUSD",1754993748470,0.32168793,118400.0,118390.0,0.17310224]
["bitfinex","BTCUSD",1754993749424,0.32168793,118400.0,118390.0,0.00416906]
["bitfinex","BTCUSD",1754993750724,0.32475793,118400.0,118390.0,0.00416906]
["bitfinex","BTCUSD",1754993750931,0.32681793,118400.0,118390.0,0.00420906]
["bitfinex","BTCUSD",1754993751131,0.32681793,118400.0,118390.0,0.00208906]
["bitfinex","BTCUSD",1754993751497,0.90323927,118400.0,118390.0,0.00208906]
["bitfinex","BTCUSD",1754993751712,0.9857237,118400.0,118390.0,0.00208906]
["bitfinex","BTCUSD",1754993751885,0.49202561,118400.0,118390.0,0.00208906]
["bitfinex","BTCUSD",1754993752121,0.9857237,118400.0,118390.0,0.00208906]
["bitfinex","BTCUSD",1754993753599,0.49202561,118400.0,118390.0,0.00208906]
["bitfinex","BTCUSD",1754993753807,0.9857237,118400.0,118390.0,0.00208906]
["bitfinex","BTCUSD",1754993754019,0.49202561,118400.0,118390.0,0.00208906]
["bitfinex","BTCUSD",1754993754258,0.9857237,118400.0,118390.0,0.00208906]
["bitfinex","BTCUSD",1754993756156,0.90323927,118400.0,118390.0,0.00208906]
["bitfinex","BTCUSD",1754993756969,0.76748793,118400.0,118390.0,0.00420906]
["bitfinex","BTCUSD",1754993759151,0.77261793,118400.0,118390.0,0.00420906]
["bitfinex","BTCUSD",1754993759504,1.26631602,118400.0,118390.0,0.00420906]
["bitfinex","BTCUSD",1754993760277,1.26631602,118400.0,118390.0,0.00208906]
["bitfinex","BTCUSD",1754993760694,1.4315237,118400.0,118390.0,0.00208906]
["bitfinex","BTCUSD",1754993769059,1.4265237,118400.0,118390.0,0.00208906]
["bitfinex","BTCUSD",1754993771493,1.34403927,118400.0,118390.0,0.00208906]
["bitfinex","BTCUSD",1754993772923,0.85034118,118400.0,118390.0,0.00208906]
["bitfinex","BTCUSD",1754993773120,1.34403927,118400.0,118390.0,0.00208906]
["bitfinex","BTCUSD",1754993774295,1.83773736,118400.0,118390.0,0.00208906]
["bitfinex","BTCUSD",1754993775875,1.44249736,118400.0,118390.0,0.00208906]
["bitfinex","BTCUSD",1754993776149,1.52498179,118400.0,118390.0,0.00208906]
["bitfinex","BTCUSD",1754993777926,1.54982802,118400.0,118390.0,0.00208906]
["bitfinex","BTCUSD",1754993781646,1.54982802,118400.0,118390.0,0.00208906]
["bitfinex","BTCUSD",1754993782434,1.57520302,118400.0,118390.0,0.00208906]
["bitfinex","BTCUSD",1754993783373,1.52444302,118400.0,118390.0,0.00208906]
["bitfinex","BTCUSD",1754993785730,0.168976,118360.0,118350.0,0.0029]
["bitfinex","BTCUSD",1754993785933,0.298696,118360.0,118350.0,0.00514423]
["bitfinex","BTCUSD",1754993787129,0.299696,118360.0,118350.0,0.00714423]
["bitfinex","BTCUSD",1754993788816,0.299696,118360.0,118350.0,0.00814423]
["bitfinex","BTCUSD",1754993789218,0.39986827,118360.0,118350.0,0.00524423]
["bitfinex","BTCUSD",1754993790978,0.39986827,118360.0,118350.0,0.00424423]
["bitfinex","BTCUSD",1754993791832,0.39886827,118360.0,118350.0,0.00224423]
["bitfinex","BTCUSD",1754993792040,0.39986827,118360.0,118350.0,0.00324423]
["bitfinex","BTCUSD",1754993792285,0.40086827,118360.0,118350.0,0.00324423]
["bitfinex","BTCUSD",1754993793013,0.4886527,118360.0,118350.0,0.00112423]
["bitfinex","BTCUSD",1754993793652,0.4886527,118360.0,118350.0,0.00324423]
["bitfinex","BTCUSD",1754993795144,0.40616827,118360.0,118350.0,0.00324423]
["bitfinex","BTCUSD",1754993797136,0.16984851,118350.0,118340.0,0.67421923]
["bitfinex","BTCUSD",1754993797348,0.29952851,118350.0,118340.0,0.67269281]
["bitfinex","BTCUSD",1754993798365,0.29952851,118350.0,118340.0,0.17899472]
["bitfinex","BTCUSD",1754993798571,0.29952851,118350.0,118340.0,0.67269281]
["bitfinex","BTCUSD",1754993799384,0.30052851,118350.0,118340.0,0.67569281]
["bitfinex","BTCUSD",1754993799940,0.30052851,118350.0,118340.0,0.67669281]
["bitfinex","BTCUSD",1754993803762,0.30052851,118350.0,118340.0,0.49907167]
["bitfinex","BTCUSD",1754993804181,0.30363851,118350.0,118340.0,0.49907167]
["bitfinex","BTCUSD",1754993804386,0.30363851,118350.0,118340.0,0.00537358]
["bitfinex","BTCUSD",1754993804508,0.30363851,118350.0,118340.0,0.49907167]
["bitfinex","BTCUSD",1754993805123,0.36291719,118350.0,118340.0,0.00537358]
["bitfinex","BTCUSD",1754993805314,0.30563851,118350.0,118340.0,0.00412358]
["bitfinex","BTCUSD",1754993807373,0.30563851,118350.0,118340.0,0.17312814]
["bitfinex","BTCUSD",1754993807983,0.30563851,118350.0,118340.0,0.17437814]
["bitfinex","BTCUSD",1754993808201,0.30363851,118350.0,118340.0,0.66807623]
["bitfinex","BTCUSD",1754993808425,0.30032851,118350.0,118340.0,0.66807623]
["bitfinex","BTCUSD",1754993809939,0.30032851,118350.0,118340.0,0.17437814]
["bitfinex","BTCUSD",1754993810151,0.30032851,118350.0,118340.0,0.66807623]
["bitfinex","BTCUSD",1754993810352,0.13133823,118350.0,118340.0,0.66885623]
["bitfinex","BTCUSD",1754993810858,0.13133823,118350.0,118340.0,0.66807623]
["bitfinex","BTCUSD",1754993811709,0.11133823,118350.0,118340.0,0.66807623]
["bitfinex","BTCUSD",1754993812144,0.16896277,118370.0,118360.0,0.168976]
["bitfinex","BTCUSD",1754993812354,0.29852277,118370.0,118360.0,0.49494809]
["bitfinex","BTCUSD",1754993812774,0.30163277,118370.0,118360.0,0.66392409]
["bitfinex","BTCUSD",1754993813382,0.30363277,118370.0,118360.0,0.66492409]
["bitfinex","BTCUSD",1754993813584,0.30663277,118370.0,118360.0,0.66592409]
["bitfinex","BTCUSD",1754993813790,0.30663277,118370.0,118360.0,0.172226]
["bitfinex","BTCUSD",1754993814017,0.30663277,118370.0,118360.0,0.49694809]
["bitfinex","BTCUSD",1754993814231,0.30863277,118370.0,118360.0,0.49694809]
["bitfinex","BTCUSD",1754993815261,0.30863277,118370.0,118360.0,0.00325]
["bitfinex","BTCUSD",1754993815468,0.30863277,118370.0,118360.0,0.49694809]
["bitfinex","BTCUSD",1754993818109,0.30863277,118370.0,118360.0,0.00325]
["bitfinex","BTCUSD",1754993818322,0.30863277,118370.0,118360.0,0.49569809]
["bitfinex","BTCUSD",1754993819670,0.30863277,118370.0,118360.0,0.002]
["bitfinex","BTCUSD",1754993820080,0.93087094,118370.0,118360.0,0.002]
["bitfinex","BTCUSD",1754993820913,0.43717285,118370.0,118360.0,0.002]
["bitfinex","BTCUSD",1754993822609,0.93087094,118370.0,118360.0,0.002]
["bitfinex","BTCUSD",1754993825931,0.43717285,118370.0,118360.0,0.002]
["bitfinex","BTCUSD",1754993829756,0.40880504,118370.0,118360.0,0.002]
["bitfinex","BTCUSD",1754993829953,0.40880504,118370.0,118360.0,0.49569809]
["bitfinex","BTCUSD",1754993830175,0.17396277,118370.0,118360.0,0.49694809]
["bitfinex","BTCUSD",1754993830376,0.30336277,118370.0,118360.0,0.49694809]
["bitfinex","BTCUSD",1754993831200,0.30849277,118370.0,118360.0,0.49694809]
["bitfinex","BTCUSD",1754993833295,0.30849277,118370.0,118360.0,0.00325]
["bitfinex","BTCUSD",1754993833490,0.30849277,118370.0,118360.0,0.49694809]
["bitfinex","BTCUSD",1754993835447,0.30336277,118370.0,118360.0,0.49694809]
["bitfinex","BTCUSD",1754993838417,0.30336277,118370.0,118360.0,0.00325]
["bitfinex","BTCUSD",1754993838620,0.30336277,118370.0,118360.0,0.49694809]
["bitfinex","BTCUSD",1754993839021,0.30332277,118370.0,118360.0,0.49694809]
["bitfinex","BTCUSD",1754993839404,0.30332277,118370.0,118360.0,0.66670409]
["bitfinex","BTCUSD",1754993839760,0.13436,118370.0,118360.0,1.16040218]
["bitfinex","BTCUSD",1754993839959,0.13436,118370.0,118360.0,0.66670409]
["bitfinex","BTCUSD",1754993840772,0.005,118370.0,118360.0,1.16040218]
["bitfinex","BTCUSD",1754993840984,0.13136,118370.0,118360.0,1.15940218]
["bitfinex","BTCUSD",1754993841153,0.13236,118370.0,118360.0,1.16240218]
["bitfinex","BTCUSD",1754993841540,0.13036,118370.0,118360.0,1.16140218]
["bitfinex","BTCUSD",1754993842902,0.13036,118370.0,118360.0,1.15940218]
["bitfinex","BTCUSD",1754993843064,0.12936,118370.0,118360.0,1.15940218]
["bitfinex","BTCUSD",1754993843385,0.13136,118370.0,118360.0,1.16040218]
["bitfinex","BTCUSD",1754993843606,0.13136,118370.0,118360.0,0.66570409]
["bitfinex","BTCUSD",1754993844091,0.13236,118370.0,118360.0,0.66670409]
["bitfinex","BTCUSD",1754993844435,0.13236,118370.0,118360.0,0.66592409]
["bitfinex","BTCUSD",1754993847753,0.13236,118370.0,118360.0,0.66670409]
["bitfinex","BTCUSD",1754993848533,0.13236,118370.0,118360.0,0.66592409]
["bitfinex","BTCUSD",1754993848746,0.13236,118370.0,118360.0,1.15962218]
["bitfinex","BTCUSD",1754993852036,0.13236,118370.0,118360.0,0.66208409]
["bitfinex","BTCUSD",1754993852463,0.13236,118370.0,118360.0,0.68745409]
["bitfinex","BTCUSD",1754993852891,0.13236,118370.0,118360.0,1.18115218]
["bitfinex","BTCUSD",1754993853247,0.003,118370.0,118360.0,1.18115218]
["bitfinex","BTCUSD",1754993853674,0.003,118370.0,118360.0,1.26387543]
["bitfinex","BTCUSD",1754993857837,0.003,118370.0,118360.0,1.39319543]
["bitfinex","BTCUSD",1754993868083,0.00612,118370.0,118360.0,1.39319543]
["bitfinex","BTCUSD",1754993868424,0.00612,118370.0,118360.0,1.39219543]
["bitfinex","BTCUSD",1754993868573,0.00612,118370.0,118360.0,1.39419543]
["bitfinex","BTCUSD",1754993868775,0.00312,118370.0,118360.0,1.39319543]
["bitfinex","BTCUSD",1754993869152,0.00412,118370.0,118360.0,1.39619543]
["bitfinex","BTCUSD",1754993870335,0.001,118370.0,118360.0,1.39619543]
["bitfinex","BTCUSD",1754993873436,0.0006,118370.0,118360.0,1.39619543]
["bitfinex","BTCUSD",1754993874700,0.0006,118370.0,118360.0,1.51885238]
["bitfinex","BTCUSD",1754993880084,0.0006,118370.0,118360.0,2.62890551]
["bitfinex","BTCUSD",1754993880328,0.00312,118390.0,118380.0,1.27900058]
["bitfinex","BTCUSD",1754993880565,0.00312,118390.0,118380.0,1.49100383]
["bitfinex","BTCUSD",1754993880795,0.00312,118390.0,118380.0,0.87413384]
["bitfinex","BTCUSD",1754993881023,0.00312,118390.0,118380.0,0.87417384]
["bitfinex","BTCUSD",1754993881264,0.00312,118390.0,118380.0,0.89953784]
["bitfinex","BTCUSD",1754993881497,0.0676104,118410.0,118400.0,0.16891891]
["bitfinex","BTCUSD",1754993881719,0.0697304,118410.0,118400.0,0.66210205]
["bitfinex","BTCUSD",1754993882428,0.0697304,118410.0,118400.0,0.68746405]
["bitfinex","BTCUSD",1754993882641,0.0728504,118410.0,118400.0,0.68746405]
["bitfinex","BTCUSD",1754993882891,0.0748504,118410.0,118400.0,0.68746405]
["bitfinex","BTCUSD",1754993883093,0.00824,118410.0,118400.0,0.68846405]
["bitfinex","BTCUSD",1754993883517,0.00724,118410.0,118400.0,0.68746405]
["bitfinex","BTCUSD",1754993883774,0.00824,118410.0,118400.0,0.68946405]
["bitfinex","BTCUSD",1754993883990,0.00824,118410.0,118400.0,1.18264719]
["bitfinex","BTCUSD",1754993884409,0.00824,118410.0,118400.0,1.19105928]
["bitfinex","BTCUSD",1754993884629,0.00824,118410.0,118400.0,0.69787614]
["bitfinex","BTCUSD",1754993884828,0.00624,118410.0,118400.0,0.69787614]
["bitfinex","BTCUSD",1754993885911,0.00624,118410.0,118400.0,1.32033928]
["bitfinex","BTCUSD",1754993886137,0.00624,118410.0,118400.0,0.82719614]
["bitfinex","BTCUSD",1754993886761,0.00624,118410.0,118400.0,1.32037928]
["bitfinex","BTCUSD",1754993887382,0.00624,118410.0,118400.0,0.82719614]
["bitfinex","BTCUSD",1754993887791,0.00624,118410.0,118400.0,0.69791614]
["bitfinex","BTCUSD",1754993891855,0.00624,118410.0,118400.0,0.82719614]
["bitfinex","BTCUSD",1754993894293,0.00412,118410.0,118400.0,0.82719614]
["bitfinex","BTCUSD",1754993894469,0.00624,118410.0,118400.0,1.32037928]
["bitfinex","BTCUSD",1754993894663,0.00624,118410.0,118400.0,0.82719614]
["bitfinex","BTCUSD",1754993896340,0.00624,118410.0,118400.0,1.32037928]
["bitfinex","BTCUSD",1754993896703,0.00412,118410.0,118400.0,1.32037928]
["bitfinex","BTCUSD",1754993897363,0.00624,118410.0,118400.0,1.32037928]
["bitfinex","BTCUSD",1754993897532,0.001,118410.0,118400.0,1.40310253]
["bitfinex","BTCUSD",1754993902372,0.004,118410.0,118400.0,1.40310253]
["bitfinex","BTCUSD",1754993902865,0.004,118410.0,118400.0,1.52617111]
["bitfinex","BTCUSD",1754993903454,0.004,118410.0,118400.0,1.15635949]
["bitfinex","BTCUSD",1754993907815,0.00612,118410.0,118400.0,1.15635949]
["bitfinex","BTCUSD",1754993909537,0.004,118410.0,118400.0,1.52617111]
["bitfinex","BTCUSD",1754993911540,0.004,118410.0,118400.0,1.15635949]
["bitfinex","BTCUSD",1754993911748,0.00612,118410.0,118400.0,1.15635949]
["bitfinex","BTCUSD",1754993912156,0.00612,118410.0,118400.0,0.41673625]
["bitfinex","BTCUSD",1754993912375,0.00612,118410.0,118400.0,1.15635949]
["bitfinex","BTCUSD",1754993913691,0.00612,118410.0,118400.0,0.41673625]
["bitfinex","BTCUSD",1754993913870,0.00612,118410.0,118400.0,1.15635949]
["bitfinex","BTCUSD",1754993915778,0.00612,118410.0,118400.0,1.15639949]
["bitfinex","BTCUSD",1754993918285,0.00612,118410.0,118400.0,1.15543949]
["bitfinex","BTCUSD",1754993920347,0.004,118410.0,118400.0,1.15543949]
["bitfinex","BTCUSD",1754993920562,0.001,118410.0,118400.0,1.15543949]
["bitfinex","BTCUSD",1754993922645,0.001,118410.0,118400.0,1.52525111]
["bitfinex","BTCUSD",1754993923806,0.001,118410.0,118400.0,1.15543949]
["bitfinex","BTCUSD",1754993924199,0.00404,118410.0,118400.0,1.15543949]
["bitfinex","BTCUSD",1754993928516,0.00613,118410.0,118400.0,1.15535949]
["bitfinex","BTCUSD",1754993929672,0.17503465,118410.0,118400.0,0.01045209]
["bitfinex","BTCUSD",1754993929903,0.17503465,118410.0,118400.0,0.179371]
["bitfinex","BTCUSD",1754993931036,0.17503465,118410.0,118400.0,0.54918262]
["bitfinex","BTCUSD",1754993931269,0.17503465,118410.0,118400.0,0.38026371]
["bitfinex","BTCUSD",1754993931504,0.17503465,118410.0,118400.0,0.01045209]
["bitfinex","BTCUSD",1754993934717,0.17503465,118410.0,118400.0,0.54918262]
["bitfinex","BTCUSD",1754993943021,0.001,118410.0,118400.0,0.91899424]
["bitfinex","BTCUSD",1754993944932,0.001,118410.0,118400.0,1.00171749]
["bitfinex","BTCUSD",1754993947186,0.00404,118410.0,118400.0,1.00171749]
["bitfinex","BTCUSD",1754993948650,0.001,118410.0,118400.0,1.00171749]
["bitfinex","BTCUSD",1754993950261,0.00399,118410.0,118400.0,1.00171749]
["bitfinex","BTCUSD",1754993950397,0.00399,118410.0,118400.0,0.26209425]
["bitfinex","BTCUSD",1754993950603,0.00399,118410.0,118400.0,1.00171749]
["bitfinex","BTCUSD",1754993951917,0.00399,118410.0,118400.0,1.02707749]
["bitfinex","BTCUSD",1754993953272,0.00399,118410.0,118400.0,0.28745425]
["bitfinex","BTCUSD",1754993953470,0.00399,118410.0,118400.0,1.02707749]
["bitfinex","BTCUSD",1754993959781,0.00399,118410.0,118400.0,0.28745425]
["bitfinex","BTCUSD",1754993960235,0.00399,118410.0,118400.0,1.02707749]
["bitfinex","BTCUSD",1754993961984,0.00615,118410.0,118400.0,1.02707749]
["bitfinex","BTCUSD",1754993962190,0.17505465,118410.0,118400.0,0.204731]
["bitfinex","BTCUSD",1754993962389,0.17505465,118410.0,118400.0,0.03581209]
["bitfinex","BTCUSD",1754993962621,0.17505465,118410.0,118400.0,0.54918262]
["bitfinex","BTCUSD",1754993963286,0.17505465,118410.0,118400.0,0.38026371]
["bitfinex","BTCUSD",1754993964477,0.17505465,118410.0,118400.0,0.54918262]
["bitfinex","BTCUSD",1754993964631,0.17505465,118410.0,118400.0,0.38026371]
["bitfinex","BTCUSD",1754993965895,0.17505465,118410.0,118400.0,0.01045209]
["bitfinex","BTCUSD",1754993966095,0.17505465,118410.0,118400.0,0.38026371]
["bitfinex","BTCUSD",1754993966456,0.17505465,118410.0,118400.0,0.54918262]
["bitfinex","BTCUSD",1754993966836,0.17505465,118410.0,118400.0,0.38026371]
["bitfinex","BTCUSD",1754993967038,0.17505465,118410.0,118400.0,0.00204]
["bitfinex","BTCUSD",1754993967238,0.54486627,118410.0,118400.0,0.00204]
["bitfinex","BTCUSD",1754993967807,0.17505465,118410.0,118400.0,0.00204]
["bitfinex","BTCUSD",1754993970345,0.17505465,118410.0,118400.0,0.54077053]
["bitfinex","BTCUSD",1754993971407,0.17505465,118410.0,118400.0,0.37185162]
["bitfinex","BTCUSD",1754993971968,0.17505465,118410.0,118400.0,0.54077053]
["bitfinex","BTCUSD",1754993972740,0.17505465,118410.0,118400.0,0.17095891]
["bitfinex","BTCUSD",1754993974507,0.00615,118410.0,118400.0,0.17095891]
["bitfinex","BTCUSD",1754993974824,0.17505465,118410.0,118400.0,0.17095891]
["bitfinex","BTCUSD",1754993975476,0.00615,118410.0,118400.0,0.17095891]
["bitfinex","BTCUSD",1754993975675,0.00399,118410.0,118400.0,0.66424206]
["bitfinex","BTCUSD",1754993975851,0.001,118410.0,118400.0,0.66424206]
["bitfinex","BTCUSD",1754993976951,0.001,118410.0,118400.0,0.74696531]
["bitfinex","BTCUSD",1754993977359,0.001,118410.0,118400.0,0.77232631]
["bitfinex","BTCUSD",1754993982139,0.0063,118410.0,118400.0,0.27904316]
["bitfinex","BTCUSD",1754993982563,0.17520465,118410.0,118400.0,0.19631991]
["bitfinex","BTCUSD",1754993982777,0.17520465,118410.0,118400.0,0.17095891]
["bitfinex","BTCUSD",1754993987881,0.0063,118410.0,118400.0,0.17095891]
["bitfinex","BTCUSD",1754993988279,0.0063,118410.0,118400.0,0.66424206]
["bitfinex","BTCUSD",1754993988478,0.00415,118410.0,118400.0,0.66424206]
["bitfinex","BTCUSD",1754993988680,0.001,118410.0,118400.0,0.66424206]
["bitfinex","BTCUSD",1754993989112,0.001,118410.0,118400.0,0.74696531]
["bitfinex","BTCUSD",1754993989871,0.001,118410.0,118400.0,1.24024846]
["bitfinex","BTCUSD",1754993990076,0.001,118410.0,118400.0,0.74696531]
["bitfinex","BTCUSD",1754993991379,0.001,118410.0,118400.0,1.24024846]
["bitfinex","BTCUSD",1754993991589,0.001,118410.0,118400.0,0.74696531]
["bitfinex","BTCUSD",1754993991805,0.001,118410.0,118400.0,1.24024846]
["bitfinex","BTCUSD",1754993992384,0.001,118410.0,118400.0,0.74696531]
["bitfinex","BTCUSD",1754993993919,0.001,118410.0,118400.0,0.75051531]
["bitfinex","BTCUSD",1754993995195,0.001,118410.0,118400.0,1.24379846]
["bitfinex","BTCUSD",1754994001064,0.00096,118410.0,118400.0,1.24379846]
["bitfinex","BTCUSD",1754994004328,0.0004,118420.0,118400.0,1.24379846]
["bitfinex","BTCUSD",1754994004580,0.0004,118420.0,118410.0,0.74491105]
["bitfinex","BTCUSD",1754994005001,0.0004,118420.0,118410.0,0.74495105]
["bitfinex","BTCUSD",1754994006038,0.0014,118420.0,118410.0,0.74795105]
["bitfinex","BTCUSD",1754994006582,0.0024,118420.0,118410.0,0.74795105]
["bitfinex","BTCUSD",1754994006982,0.0014,118420.0,118410.0,0.74795105]
["bitfinex","BTCUSD",1754994007376,0.0024,118420.0,118410.0,0.74995105]
["bitfinex","BTCUSD",1754994007571,0.0024,118420.0,118410.0,0.2566679]
["bitfinex","BTCUSD",1754994007775,0.0024,118420.0,118410.0,0.74995105]
["bitfinex","BTCUSD",1754994012492,0.0004,118430.0,118420.0,0.16889039]
["bitfinex","BTCUSD",1754994012689,0.00334,118460.0,118450.0,0.16884761]
["bitfinex","BTCUSD",1754994012896,0.00531,118460.0,118450.0,0.74485401]
["bitfinex","BTCUSD",1754994013339,0.00531,118460.0,118450.0,0.77020501]
["bitfinex","BTCUSD",1754994013694,0.00579856,118460.0,118450.0,0.77020501]
["bitfinex","BTCUSD",1754994013900,0.00579856,118460.0,118450.0,0.79572211]
["bitfinex","BTCUSD",1754994015600,0.00679856,118460.0,118450.0,0.79672211]
["bitfinex","BTCUSD",1754994016408,0.00482856,118460.0,118450.0,0.79672211]
["bitfinex","BTCUSD",1754994016969,0.00188856,118460.0,118450.0,0.79672211]
["bitfinex","BTCUSD",1754994017986,0.00188856,118460.0,118450.0,0.79676211]
["bitfinex","BTCUSD",1754994019464,0.00088856,118460.0,118450.0,0.79576211]
["bitfinex","BTCUSD",1754994019670,0.00188856,118460.0,118450.0,0.79576211]
["bitfinex","BTCUSD",1754994020235,0.00188856,118460.0,118450.0,0.79776211]
["bitfinex","BTCUSD",1754994020804,0.00188856,118460.0,118450.0,0.30447896]
["bitfinex","BTCUSD",1754994021015,0.00188856,118460.0,118450.0,0.79776211]
["bitfinex","BTCUSD",1754994021628,0.00188856,118460.0,118450.0,0.30447896]
["bitfinex","BTCUSD",1754994022041,0.00188856,118460.0,118450.0,0.79776211]
["bitfinex","BTCUSD",1754994026749,0.00482856,118460.0,118450.0,0.79776211]
["bitfinex","BTCUSD",1754994030652,0.00188856,118460.0,118450.0,0.79776211]
["bitfinex","BTCUSD",1754994030868,0.00334,118480.0,118470.0,0.16881911]
["bitfinex","BTCUSD",1754994031072,0.00545647,118480.0,118470.0,0.74486551]
["bitfinex","BTCUSD",1754994032731,0.00545647,118480.0,118470.0,0.76949551]
["bitfinex","BTCUSD",1754994032914,0.00745647,118480.0,118470.0,0.76949551]
["bitfinex","BTCUSD",1754994033136,0.00254647,118480.0,118470.0,1.27136194]
["bitfinex","BTCUSD",1754994033773,0.00154647,118480.0,118470.0,1.27136194]
["bitfinex","BTCUSD",1754994034182,0.00054647,118480.0,118470.0,1.27236194]
["bitfinex","BTCUSD",1754994034405,0.0004,118490.0,118480.0,0.16880486]
["bitfinex","BTCUSD",1754994034638,0.0004,118490.0,118480.0,1.23809441]
["bitfinex","BTCUSD",1754994035207,0.0004,118490.0,118480.0,0.25152811]
["bitfinex","BTCUSD",1754994035407,0.0004,118490.0,118480.0,1.23809441]
["bitfinex","BTCUSD",1754994036225,0.00531,118490.0,118480.0,1.23813441]
["bitfinex","BTCUSD",1754994036441,0.00531,118490.0,118480.0,1.23913441]
["bitfinex","BTCUSD",1754994037504,0.0004,118490.0,118480.0,1.23913441]
["bitfinex","BTCUSD",1754994037945,0.0004,118490.0,118480.0,1.24013441]
["bitfinex","BTCUSD",1754994038367,0.00334,118490.0,118480.0,1.24013441]
["bitfinex","BTCUSD",1754994039578,0.0004,118490.0,118480.0,1.24013441]
["bitfinex","BTCUSD",1754994041841,0.0004,118490.0,118480.0,1.26513441]
["bitfinex","BTCUSD",1754994042757,0.0004,118490.0,118480.0,1.26851241]
["bitfinex","BTCUSD",1754994043353,1e-08,118490.0,118480.0,1.26851241]
["bitfinex","BTCUSD",1754994043991,1e-08,118490.0,118480.0,1.29351241]
["bitfinex","BTCUSD",1754994044616,1e-08,118490.0,118480.0,1.26851241]
["bitfinex","BTCUSD",1754994044824,1e-08,118490.0,118480.0,1.29351241]
["bitfinex","BTCUSD",1754994045643,1e-08,118490.0,118480.0,1.26851241]
["bitfinex","BTCUSD",1754994045849,1e-08,118490.0,118480.0,1.29351241]
["bitfinex","BTCUSD",1754994046604,1e-08,118490.0,118480.0,1.29251241]
["bitfinex","BTCUSD",1754994046823,1e-08,118490.0,118480.0,4.13980743]
["bitfinex","BTCUSD",1754994047259,1e-08,118490.0,118480.0,3.65152428]
["bitfinex","BTCUSD",1754994049407,1e-08,118490.0,118480.0,3.64308428]
["bitfinex","BTCUSD",1754994052914,1e-08,118490.0,118480.0,4.34308428]
["bitfinex","BTCUSD",1754994054157,1e-08,118490.0,118480.0,3.84980113]
["bitfinex","BTCUSD",1754994054966,1e-08,118490.0,118480.0,3.64308428]
["bitfinex","BTCUSD",1754994055803,1e-08,118490.0,118480.0,3.14980113]
["bitfinex","BTCUSD",1754994056026,1e-08,118490.0,118480.0,1.45703013]
["bitfinex","BTCUSD",1754994056250,1e-08,118490.0,118480.0,1.95031328]
["bitfinex","BTCUSD",1754994057935,1e-08,118490.0,118480.0,2.65031328]
["bitfinex","BTCUSD",1754994059589,0.00520001,118490.0,118480.0,2.65031328]
["bitfinex","BTCUSD",1754994059983,1e-08,118490.0,118480.0,3.14359643]
["bitfinex","BTCUSD",1754994060213,1e-08,118490.0,118480.0,3.14570643]
["bitfinex","BTCUSD",1754994060419,0.0004,118520.0,118510.0,0.66204527]
["bitfinex","BTCUSD",1754994060644,0.0004,118520.0,118510.0,0.74480852]
["bitfinex","BTCUSD",1754994060645,0.00263745,118520.0,118510.0,0.74480852]
["bitfinex","BTCUSD",1754994060863,0.00263745,118520.0,118510.0,0.25152537]
["bitfinex","BTCUSD",1754994061082,0.02656745,118520.0,118510.0,0.25152537]
["bitfinex","BTCUSD",1754994061325,0.02656745,118520.0,118510.0,0.27686037]
["bitfinex","BTCUSD",1754994061616,0.02656745,118520.0,118510.0,0.74480852]
["bitfinex","BTCUSD",1754994062287,0.02744745,118520.0,118510.0,0.74480852]
["bitfinex","BTCUSD",1754994062716,0.02744745,118520.0,118510.0,0.74580852]
["bitfinex","BTCUSD",1754994063380,0.02744745,118520.0,118510.0,0.25252537]
["bitfinex","BTCUSD",1754994063603,0.02744745,118520.0,118510.0,0.74580852]
["bitfinex","BTCUSD",1754994064042,0.02744745,118520.0,118510.0,0.77154562]
["bitfinex","BTCUSD",1754994065152,0.02744745,118520.0,118510.0,0.27826247]
["bitfinex","BTCUSD",1754994065595,0.02744745,118520.0,118510.0,0.77154562]
["bitfinex","BTCUSD",1754994067598,0.00347745,118520.0,118510.0,0.27826247]
["bitfinex","BTCUSD",1754994067806,0.00347745,118520.0,118510.0,0.77154562]
["bitfinex","BTCUSD",1754994074836,0.00347745,118520.0,118510.0,0.27826247]
["bitfinex","BTCUSD",1754994075040,0.00347745,118520.0,118510.0,0.77154562]
["bitfinex","BTCUSD",1754994083029,0.00347745,118520.0,118510.0,0.90090562]
["bitfinex","BTCUSD",1754994085205,0.00347745,118520.0,118510.0,0.90305562]
["bitfinex","BTCUSD",1754994087473,0.00259745,118520.0,118510.0,0.90305562]
["bitfinex","BTCUSD",1754994092232,0.00259745,118520.0,118510.0,0.90609562]
["bitfinex","BTCUSD",1754994092871,0.00259745,118520.0,118510.0,0.43814847]
["bitfinex","BTCUSD",1754994093045,0.00259745,118520.0,118510.0,0.93143162]
["bitfinex","BTCUSD",1754994093461,0.00050745,118520.0,118510.0,0.93143162]
["bitfinex","BTCUSD",1754994094461,0.00050745,118520.0,118510.0,0.43814847]
["bitfinex","BTCUSD",1754994094654,0.00050745,118520.0,118510.0,0.93143162]
["bitfinex","BTCUSD",1754994096728,0.00050745,118520.0,118510.0,1.17648179]
["bitfinex","BTCUSD",1754994105592,0.00050745,118520.0,118510.0,1.54564845]
["bitfinex","BTCUSD",1754994105997,3.99978745,118530.0,118520.0,0.16874789]
["bitfinex","BTCUSD",1754994106215,3.99978745,118530.0,118520.0,1.12407446]
["bitfinex","BTCUSD",1754994106643,3.99978745,118530.0,118520.0,1.14940846]
["bitfinex","BTCUSD",1754994107435,4.00078745,118530.0,118520.0,1.14940846]
["bitfinex","BTCUSD",1754994107971,4.00178745,118530.0,118520.0,1.14940846]
["bitfinex","BTCUSD",1754994108397,4.00178745,118530.0,118520.0,1.51857512]
["bitfinex","BTCUSD",1754994109849,4.00178745,118530.0,118520.0,1.54357512]
["bitfinex","BTCUSD",1754994110193,4.00078745,118530.0,118520.0,1.54357512]
["bitfinex","BTCUSD",1754994110836,3.99978745,118530.0,118520.0,1.54357512]
["bitfinex","BTCUSD",1754994111299,3.99978745,118530.0,118520.0,1.54457512]
["bitfinex","BTCUSD",1754994111440,3.99978745,118530.0,118520.0,1.54557512]
["bitfinex","BTCUSD",1754994111805,3.99978745,118530.0,118520.0,1.54457512]
["bitfinex","BTCUSD",1754994111941,3.99978745,118530.0,118520.0,1.54557512]
["bitfinex","BTCUSD",1754994112140,3.99978745,118530.0,118520.0,1.54357512]
["bitfinex","BTCUSD",1754994112438,4.00078745,118530.0,118520.0,1.54857512]
["bitfinex","BTCUSD",1754994114011,4.00078745,118530.0,118520.0,0.44107514]
["bitfinex","BTCUSD",1754994114218,4.00078745,118530.0,118520.0,1.54857512]
["bitfinex","BTCUSD",1754994114571,4.00078745,118530.0,118520.0,1.54865512]
["bitfinex","BTCUSD",1754994115572,4.00284745,118530.0,118520.0,0.28398514]
["bitfinex","BTCUSD",1754994115821,4.00284745,118530.0,118520.0,1.15159846]
["bitfinex","BTCUSD",1754994116157,4.00284745,118530.0,118520.0,1.15031846]
["bitfinex","BTCUSD",1754994116385,4.00284745,118530.0,118520.0,1.15324846]
["bitfinex","BTCUSD",1754994117224,4.00284745,118530.0,118520.0,1.52241512]
["bitfinex","BTCUSD",1754994118114,4.00078745,118530.0,118520.0,0.41491514]
["bitfinex","BTCUSD",1754994118306,4.00078745,118530.0,118520.0,1.15324846]
["bitfinex","BTCUSD",1754994118742,4.00078745,118530.0,118520.0,1.39904252]
["bitfinex","BTCUSD",1754994121006,4.00074745,118530.0,118520.0,1.39904252]
["bitfinex","BTCUSD",1754994122732,4.00074745,118530.0,118520.0,0.41491514]
["bitfinex","BTCUSD",1754994122931,4.00074745,118530.0,118520.0,1.39904252]
["bitfinex","BTCUSD",1754994124383,4.00074745,118530.0,118520.0,0.41491514]
["bitfinex","BTCUSD",1754994124564,4.00074745,118530.0,118520.0,1.39904252]
["bitfinex","BTCUSD",1754994129420,4.00074745,118530.0,118520.0,1.42404252]
["bitfinex","BTCUSD",1754994129651,4.00577745,118530.0,118520.0,1.39611252]
["bitfinex","BTCUSD",1754994130083,4.00280745,118530.0,118520.0,1.39934252]
["bitfinex","BTCUSD",1754994130308,4.00074745,118530.0,118520.0,1.39934252]
["bitfinex","BTCUSD",1754994131367,3.99551745,118530.0,118520.0,1.39934252]
["bitfinex","BTCUSD",1754994137509,3.98538965,118530.0,118520.0,1.39934252]
["bitfinex","BTCUSD",1754994138843,3.98538965,118530.0,118520.0,1.52218235]
["bitfinex","BTCUSD",1754994147618,3.975262,118530.0,118520.0,1.52218235]
["bitfinex","BTCUSD",1754994148296,3.977342,118530.0,118520.0,1.52218235]
["bitfinex","BTCUSD",1754994151942,3.977342,118530.0,118520.0,1.51681235]
["bitfinex","BTCUSD",1754994152165,3.980552,118530.0,118520.0,1.51681235]
["bitfinex","BTCUSD",1754994152379,3.977342,118530.0,118520.0,1.51883235]
["bitfinex","BTCUSD",1754994153877,3.977342,118530.0,118520.0,1.52206235]
["bitfinex","BTCUSD",1754994154756,3.975262,118530.0,118520.0,1.52206235]
["bitfinex","BTCUSD",1754994154966,3.975262,118530.0,118520.0,2.65402956]
["bitfinex","BTCUSD",1754994155193,3.975262,118530.0,118520.0,1.54706235]
["bitfinex","BTCUSD",1754994157730,3.96513446,118530.0,118520.0,1.54706235]
["bitfinex","BTCUSD",1754994159454,3.96513446,118530.0,118520.0,1.80489335]
["bitfinex","BTCUSD",1754994161400,3.53082411,118530.0,118520.0,2.91186056]
["bitfinex","BTCUSD",1754994161597,3.39365277,118530.0,118520.0,2.91186056]
["bitfinex","BTCUSD",1754994162045,3.39365277,118530.0,118520.0,1.80489335]
["bitfinex","BTCUSD",1754994162286,3.39365277,118530.0,118520.0,0.69792614]
["bitfinex","BTCUSD",1754994162503,3.39365277,118530.0,118520.0,1.80489335]
["bitfinex","BTCUSD",1754994164312,3.39565277,118530.0,118520.0,1.54706235]
["bitfinex","BTCUSD",1754994164527,3.39873277,118530.0,118520.0,1.54181235]
["bitfinex","BTCUSD",1754994164958,3.39873277,118530.0,118520.0,0.43484514]
["bitfinex","BTCUSD",1754994165185,3.39873277,118530.0,118520.0,1.54181235]
["bitfinex","BTCUSD",1754994167830,3.39873277,118530.0,118520.0,1.54388235]
["bitfinex","BTCUSD",1754994170104,3.39565277,118530.0,118520.0,1.54388235]
["bitfinex","BTCUSD",1754994170995,3.39565277,118530.0,118520.0,1.54694235]
["bitfinex","BTCUSD",1754994171463,3.39365277,118530.0,118520.0,1.54694235]
["bitfinex","BTCUSD",1754994171691,3.38352568,118530.0,118520.0,1.54694235]
["bitfinex","BTCUSD",1754994173028,3.38352568,118530.0,118520.0,4.00860556]
["bitfinex","BTCUSD",1754994173240,2.96795836,118530.0,118520.0,4.02605458]
["bitfinex","BTCUSD",1754994173445,2.93042577,118530.0,118520.0,4.02605458]
["bitfinex","BTCUSD",1754994175864,2.93042577,118530.0,118520.0,3.55495958]
["bitfinex","BTCUSD",1754994176280,2.93042577,118530.0,118520.0,2.04816037]
["bitfinex","BTCUSD",1754994177631,2.93042577,118530.0,118520.0,1.88129337]
["bitfinex","BTCUSD",1754994177841,2.93242577,118530.0,118520.0,1.88129337]
["bitfinex","BTCUSD",1754994178281,2.93242577,118530.0,118520.0,1.73150435]
["bitfinex","BTCUSD",1754994178493,2.93550577,118530.0,118520.0,1.14830328]
["bitfinex","BTCUSD",1754994178703,2.93550577,118530.0,118520.0,1.01854328]
["bitfinex","BTCUSD",1754994178912,2.93550577,118530.0,118520.0,1.14838328]
["bitfinex","BTCUSD",1754994179950,2.93550577,118530.0,118520.0,1.14834328]
["bitfinex","BTCUSD",1754994181930,2.93550577,118530.0,118520.0,1.14730328]
["bitfinex","BTCUSD",1754994182130,2.93550577,118530.0,118520.0,1.01750328]
["bitfinex","BTCUSD",1754994182331,2.93550577,118530.0,118520.0,1.14726328]
["bitfinex","BTCUSD",1754994182563,2.93550577,118530.0,118520.0,1.01750328]
["bitfinex","BTCUSD",1754994182742,2.93550577,118530.0,118520.0,1.14726328]
["bitfinex","BTCUSD",1754994183745,2.93550577,118530.0,118520.0,1.01750328]
["bitfinex","BTCUSD",1754994183942,2.93550577,118530.0,118520.0,1.14726328]
["bitfinex","BTCUSD",1754994185050,2.93550577,118530.0,118520.0,0.28184514]
["bitfinex","BTCUSD",1754994185051,3.10423942,118530.0,118520.0,0.28184514]
["bitfinex","BTCUSD",1754994185264,2.93550577,118530.0,118520.0,0.78055421]
["bitfinex","BTCUSD",1754994185671,2.93550577,118530.0,118520.0,1.14954328]
["bitfinex","BTCUSD",1754994186288,2.93450577,118530.0,118520.0,1.14654328]
["bitfinex","BTCUSD",1754994186715,2.93550577,118530.0,118520.0,1.14454328]
["bitfinex","BTCUSD",1754994187099,2.93650577,118530.0,118520.0,1.14454328]
["bitfinex","BTCUSD",1754994191546,2.93650577,118530.0,118520.0,1.51353235]
["bitfinex","BTCUSD",1754994191758,2.93650577,118530.0,118520.0,1.14454328]
["bitfinex","BTCUSD",1754994192552,2.93550577,118530.0,118520.0,1.14454328]
["bitfinex","BTCUSD",1754994192765,2.93450577,118530.0,118520.0,1.14394328]
["bitfinex","BTCUSD",1754994192961,2.93550577,118530.0,118520.0,1.14594328]
["bitfinex","BTCUSD",1754994193203,2.93550577,118530.0,118520.0,1.14694328]
["bitfinex","BTCUSD",1754994193617,2.93550577,118530.0,118520.0,1.14594328]
["bitfinex","BTCUSD",1754994193990,2.93550577,118530.0,118520.0,1.14694328]
["bitfinex","BTCUSD",1754994198261,2.93550577,118530.0,118520.0,1.1406205]
["bitfinex","BTCUSD",1754994198769,2.93550577,118530.0,118520.0,1.09418399]
["bitfinex","BTCUSD",1754994199141,2.93042577,118530.0,118520.0,1.46853306]
["bitfinex","BTCUSD",1754994199351,2.93042577,118530.0,118520.0,1.49353306]
["bitfinex","BTCUSD",1754994199558,2.93042577,118530.0,118520.0,2.60050027]
["bitfinex","BTCUSD",1754994199776,2.54566198,118530.0,118520.0,2.33272906]
["bitfinex","BTCUSD",1754994201943,2.54566198,118530.0,118520.0,2.30252906]
["bitfinex","BTCUSD",1754994202771,2.54566198,118530.0,118520.0,2.17946963]
["bitfinex","BTCUSD",1754994205157,2.54541567,118530.0,118520.0,2.17946963]
["bitfinex","BTCUSD",1754994209636,2.54541567,118530.0,118520.0,2.44786963]
["bitfinex","BTCUSD",1754994214062,2.54541567,118530.0,118520.0,2.46531865]
["bitfinex","BTCUSD",1754994215493,2.54541567,118530.0,118520.0,2.19691865]
["bitfinex","BTCUSD",1754994217939,2.54541567,118530.0,118520.0,2.11779465]
["bitfinex","BTCUSD",1754994218098,2.54541567,118530.0,118520.0,1.97486265]
["bitfinex","BTCUSD",1754994218893,2.54740567,118530.0,118520.0,1.97486265]
["bitfinex","BTCUSD",1754994220667,2.54541567,118530.0,118520.0,1.97486265]
["bitfinex","BTCUSD",1754994221619,2.54541567,118530.0,118520.0,2.24326265]
["bitfinex","BTCUSD",1754994223050,2.54748567,118530.0,118520.0,2.24326265]
["bitfinex","BTCUSD",1754994224717,2.54748567,118530.0,118520.0,2.36619899]
["bitfinex","BTCUSD",1754994224927,2.54748567,118530.0,118520.0,2.21187499]
["bitfinex","BTCUSD",1754994225549,2.54748567,118530.0,118520.0,2.14714399]
["bitfinex","BTCUSD",1754994231932,2.55053567,118530.0,118520.0,0.22648585]
["bitfinex","BTCUSD",1754994232186,2.55053567,118530.0,118520.0,1.11858193]
["bitfinex","BTCUSD",1754994232362,2.55053567,118530.0,118520.0,1.48752997]
["bitfinex","BTCUSD",1754994242696,2.54748567,118530.0,118520.0,1.49269997]
["bitfinex","BTCUSD",1754994243360,2.54748567,118530.0,118520.0,1.48948997]
["bitfinex","BTCUSD",1754994243605,2.54541567,118530.0,118520.0,2.59954409]
["bitfinex","BTCUSD",1754994244475,2.54541567,118530.0,118520.0,2.61699311]
["bitfinex","BTCUSD",1754994244693,2.54541567,118530.0,118520.0,4.22148511]
["bitfinex","BTCUSD",1754994246008,2.54541567,118530.0,118520.0,4.18752511]
["bitfinex","BTCUSD",1754994248121,2.54541567,118530.0,118520.0,4.45592511]
["bitfinex","BTCUSD",1754994248334,2.54541567,118530.0,118520.0,4.24540111]
["bitfinex","BTCUSD",1754994248751,2.54541567,118530.0,118520.0,4.03562411]
["bitfinex","BTCUSD",1754994249184,2.54541567,118530.0,118520.0,4.02101511]
["bitfinex","BTCUSD",1754994252711,2.16495397,118530.0,118520.0,4.02101511]
["bitfinex","BTCUSD",1754994253129,1.76095008,118530.0,118520.0,4.02101511]
["bitfinex","BTCUSD",1754994253342,1.55136405,118530.0,118520.0,4.02101511]
["bitfinex","BTCUSD",1754994253551,1.43540461,118530.0,118520.0,4.02101511]
["bitfinex","BTCUSD",1754994253724,1.32716607,118530.0,118520.0,4.02101511]
["bitfinex","BTCUSD",1754994254153,0.92824701,118530.0,118520.0,4.02001511]
["bitfinex","BTCUSD",1754994254430,0.92724701,118530.0,118520.0,4.01801511]
["bitfinex","BTCUSD",1754994254684,0.92824701,118530.0,118520.0,4.02201511]
["bitfinex","BTCUSD",1754994254970,0.92924701,118530.0,118520.0,4.02701511]
["bitfinex","BTCUSD",1754994259816,0.92924701,118530.0,118520.0,4.04391511]
["bitfinex","BTCUSD",1754994260035,0.92924701,118530.0,118520.0,4.06891511]
["bitfinex","BTCUSD",1754994260887,0.33195415,118530.0,118520.0,4.09166141]
["bitfinex","BTCUSD",1754994261098,0.24751908,118530.0,118520.0,4.09166141]
["bitfinex","BTCUSD",1754994261326,0.0077587,118530.0,118520.0,4.09166141]
["bitfinex","BTCUSD",1754994261542,1e-08,118530.0,118520.0,4.15166141]
["bitfinex","BTCUSD",1754994261982,0.0004,118540.0,118530.0,2.42487091]
["bitfinex","BTCUSD",1754994262199,0.00044913,118540.0,118530.0,6.27118116]
["bitfinex","BTCUSD",1754994262672,0.00044913,118540.0,118530.0,6.29520116]
["bitfinex","BTCUSD",1754994262884,0.00044913,118540.0,118530.0,6.56360116]
["bitfinex","BTCUSD",1754994263100,0.00044913,118540.0,118530.0,6.56560116]
["bitfinex","BTCUSD",1754994263309,1e-08,118540.0,118530.0,6.61334746]
["bitfinex","BTCUSD",1754994263749,1e-08,118540.0,118530.0,7.31334746]
["bitfinex","BTCUSD",1754994264374,1e-08,118540.0,118530.0,6.61834746]
["bitfinex","BTCUSD",1754994264583,1e-08,118540.0,118530.0,4.40465922]
["bitfinex","BTCUSD",1754994267400,1e-08,118540.0,118530.0,5.10465922]
["bitfinex","BTCUSD",1754994267607,1e-08,118540.0,118530.0,4.40465922]
["bitfinex","BTCUSD",1754994268238,1e-08,118550.0,118540.0,0.23616843]
["bitfinex","BTCUSD",1754994268452,1e-08,118550.0,118540.0,3.42103668]
["bitfinex","BTCUSD",1754994268867,1e-08,118550.0,118540.0,3.44378298]
["bitfinex","BTCUSD",1754994269078,1e-08,118550.0,118540.0,3.44715898]
["bitfinex","BTCUSD",1754994269309,1e-08,118550.0,118540.0,4.43050446]
["bitfinex","BTCUSD",1754994269518,0.00100001,118550.0,118540.0,3.33409498]
["bitfinex","BTCUSD",1754994269736,1e-08,118550.0,118540.0,4.31744046]
["bitfinex","BTCUSD",1754994270161,1e-08,118550.0,118540.0,4.16224546]
["bitfinex","BTCUSD",1754994270640,1e-08,118550.0,118540.0,4.05493646]
["bitfinex","BTCUSD",1754994270845,0.00325,118570.0,118560.0,0.19369095]
["bitfinex","BTCUSD",1754994271079,0.00525913,118570.0,118560.0,1.38891968]
["bitfinex","BTCUSD",1754994271507,0.00525913,118570.0,118560.0,1.39417968]
["bitfinex","BTCUSD",1754994272804,0.00200913,118570.0,118560.0,1.39720968]
["bitfinex","BTCUSD",1754994273571,4.913e-05,118570.0,118560.0,3.29609468]
["bitfinex","BTCUSD",1754994273844,4.913e-05,118570.0,118560.0,3.29613468]
["bitfinex","BTCUSD",1754994274342,4.913e-05,118570.0,118560.0,3.31203468]
["bitfinex","BTCUSD",1754994274570,4.913e-05,118570.0,118560.0,3.3066017]
["bitfinex","BTCUSD",1754994274795,4.913e-05,118570.0,118560.0,3.32105072]
["bitfinex","BTCUSD",1754994275010,4.913e-05,118570.0,118560.0,3.32205072]
["bitfinex","BTCUSD",1754994275230,0.00104913,118570.0,118560.0,3.32705072]
["bitfinex","BTCUSD",1754994275441,0.00104913,118570.0,118560.0,3.32605072]
["bitfinex","BTCUSD",1754994275646,1e-08,118570.0,118560.0,3.32605072]
["bitfinex","BTCUSD",1754994275857,1e-08,118570.0,118560.0,3.35405072]
["bitfinex","BTCUSD",1754994276064,1e-08,118570.0,118560.0,3.32905072]
["bitfinex","BTCUSD",1754994276476,1e-08,118570.0,118560.0,3.35405072]
["bitfinex","BTCUSD",1754994277350,0.00325,118590.0,118580.0,0.1936625]
["bitfinex","BTCUSD",1754994277587,0.00525912,118590.0,118580.0,2.58040223]
["bitfinex","BTCUSD",1754994277795,0.00525912,118590.0,118580.0,2.61703023]
["bitfinex","BTCUSD",1754994278017,0.00525912,118590.0,118580.0,2.62228923]
["bitfinex","BTCUSD",1754994278277,0.00200912,118590.0,118580.0,2.37650825]
["bitfinex","BTCUSD",1754994278523,0.00200912,118590.0,118580.0,2.37750825]
["bitfinex","BTCUSD",1754994278772,0.00200912,118590.0,118580.0,2.38150825]
["bitfinex","BTCUSD",1754994278984,0.00200912,118590.0,118580.0,2.38154825]
["bitfinex","BTCUSD",1754994279420,4.912e-05,118590.0,118580.0,2.40654825]
["bitfinex","BTCUSD",1754994279670,4.912e-05,118590.0,118580.0,2.45456861]
["bitfinex","BTCUSD",1754994280122,4.912e-05,118590.0,118580.0,1.47122313]
["bitfinex","BTCUSD",1754994280348,4.912e-05,118590.0,118580.0,3.13182231]
["bitfinex","BTCUSD",1754994280563,4.912e-05,118590.0,118580.0,3.12782231]
["bitfinex","BTCUSD",1754994280766,0.00220912,118590.0,118580.0,2.76014031]
["bitfinex","BTCUSD",1754994281005,4.912e-05,118590.0,118580.0,2.76014031]
["bitfinex","BTCUSD",1754994281226,4.912e-05,118590.0,118580.0,2.75914031]
["bitfinex","BTCUSD",1754994281459,0.00104912,118590.0,118580.0,2.76514031]
["bitfinex","BTCUSD",1754994281915,4.912e-05,118590.0,118580.0,2.75914031]
["bitfinex","BTCUSD",1754994282150,0.00104912,118590.0,118580.0,2.76414031]
["bitfinex","BTCUSD",1754994282364,0.00104912,118590.0,118580.0,2.76514031]
["bitfinex","BTCUSD",1754994282583,0.00104912,118590.0,118580.0,2.06514031]
["bitfinex","BTCUSD",1754994283723,0.00104912,118590.0,118580.0,2.33354031]
["bitfinex","BTCUSD",1754994285493,0.00104912,118590.0,118580.0,2.20442031]
["bitfinex","BTCUSD",1754994285710,0.00104912,118590.0,118580.0,2.33402031]
["bitfinex","BTCUSD",1754994287597,0.00104912,118590.0,118580.0,3.03402031]
["bitfinex","BTCUSD",1754994289661,0.00104912,118590.0,118580.0,2.90442031]
["bitfinex","BTCUSD",1754994289884,0.00637912,118590.0,118580.0,3.02877031]
["bitfinex","BTCUSD",1754994290135,0.00637912,118590.0,118580.0,2.87425031]
["bitfinex","BTCUSD",1754994290341,0.00637912,118590.0,118580.0,1.13047381]
["bitfinex","BTCUSD",1754994290556,0.03084912,118590.0,118580.0,1.60915155]
["bitfinex","BTCUSD",1754994290771,0.00637912,118590.0,118580.0,1.60915155]
["bitfinex","BTCUSD",1754994291410,0.00637912,118590.0,118580.0,0.90915155]
["bitfinex","BTCUSD",1754994297239,0.00320912,118590.0,118580.0,1.40292429]
["bitfinex","BTCUSD",1754994297695,0.00320912,118590.0,118580.0,1.40589429]
["bitfinex","BTCUSD",1754994298383,0.00320912,118590.0,118580.0,0.91125155]
["bitfinex","BTCUSD",1754994298853,0.00637912,118590.0,118580.0,0.91125155]
["bitfinex","BTCUSD",1754994299051,0.00320912,118590.0,118580.0,0.91125155]
["bitfinex","BTCUSD",1754994300455,0.00320912,118590.0,118580.0,0.91422155]
["bitfinex","BTCUSD",1754994301541,0.00104912,118590.0,118580.0,0.93922155]
["bitfinex","BTCUSD",1754994301776,0.00104912,118590.0,118580.0,1.43089429]
["bitfinex","BTCUSD",1754994304253,0.00104912,118590.0,118580.0,0.93922155]
["bitfinex","BTCUSD",1754994304679,0.00320912,118590.0,118580.0,0.93922155]
["bitfinex","BTCUSD",1754994307625,0.00104912,118590.0,118580.0,1.43089429]
["bitfinex","BTCUSD",1754994314041,0.00308912,118590.0,118580.0,0.93557155]
["bitfinex","BTCUSD",1754994314263,0.00605912,118590.0,118580.0,0.93557155]
["bitfinex","BTCUSD",1754994314471,0.00308912,118590.0,118580.0,0.93557155]
["bitfinex","BTCUSD",1754994314686,0.00104912,118590.0,118580.0,0.93880155]
["bitfinex","BTCUSD",1754994314906,0.00104912,118590.0,118580.0,1.43047429]
["bitfinex","BTCUSD",1754994318950,0.00308912,118590.0,118580.0,1.42724429]
["bitfinex","BTCUSD",1754994319845,0.00308912,118590.0,118580.0,1.43047429]
["bitfinex","BTCUSD",1754994320750,0.00104912,118590.0,118580.0,1.55286986]
["bitfinex","BTCUSD",1754994320969,0.00100912,118590.0,118580.0,1.55286986]
["bitfinex","BTCUSD",1754994322323,0.00100912,118590.0,118580.0,2.65861091]
["bitfinex","BTCUSD",1754994322550,0.00100912,118590.0,118580.0,1.55286986]
["bitfinex","BTCUSD",1754994323710,0.00100912,118590.0,118580.0,1.61286986]
["bitfinex","BTCUSD",1754994324396,0.00100912,118590.0,118580.0,1.62976986]
["bitfinex","BTCUSD",1754994324619,0.00100912,118590.0,118580.0,1.61286986]
["bitfinex","BTCUSD",1754994325745,0.00100912,118590.0,118580.0,0.50712881]
["bitfinex","BTCUSD",1754994325954,0.00100912,118590.0,118580.0,1.61286986]
["bitfinex","BTCUSD",1754994329624,0.00100912,118590.0,118580.0,1.61286986]
["bitfinex","BTCUSD",1754994332147,0.00304912,118590.0,118580.0,1.45511986]
["bitfinex","BTCUSD",1754994332370,0.00601912,118590.0,118580.0,0.47719881]
["bitfinex","BTCUSD",1754994332587,0.00601912,118590.0,118580.0,1.58293986]
["bitfinex","BTCUSD",1754994337180,0.00601912,118590.0,118580.0,1.58277986]
["bitfinex","BTCUSD",1754994337381,0.00568351,118590.0,118580.0,1.58277986]
["bitfinex","BTCUSD",1754994339800,0.00568351,118590.0,118580.0,1.58493986]
["bitfinex","BTCUSD",1754994343206,0.00271351,118590.0,118580.0,1.58493986]
["bitfinex","BTCUSD",1754994347700,0.00271351,118590.0,118580.0,1.58796986]
["bitfinex","BTCUSD",1754994350975,0.00271351,118590.0,118580.0,0.48222881]
["bitfinex","BTCUSD",1754994351194,0.00271351,118590.0,118580.0,1.58796986]
["bitfinex","BTCUSD",1754994354164,0.00271351,118590.0,118580.0,1.58764986]
["bitfinex","BTCUSD",1754994356086,0.00067351,118590.0,118580.0,1.58764986]
["bitfinex","BTCUSD",1754994358303,0.00067351,118590.0,118580.0,1.45820986]
["bitfinex","BTCUSD",1754994358513,0.00067351,118590.0,118580.0,1.58752986]
["bitfinex","BTCUSD",1754994373262,9.58e-05,118590.0,118580.0,1.58752986]
["bitfinex","BTCUSD",1754994373676,9.58e-05,118590.0,118580.0,2.60999686]
["bitfinex","BTCUSD",1754994374056,9.58e-05,118590.0,118580.0,2.76182517]
["bitfinex","BTCUSD",1754994375265,9.58e-05,118590.0,118580.0,2.73587917]
["bitfinex","BTCUSD",1754994375466,9.58e-05,118590.0,118580.0,2.58405086]
["bitfinex","BTCUSD",1754994375888,1e-08,118590.0,118580.0,3.77186723]
["bitfinex","BTCUSD",1754994376041,1e-08,118590.0,118580.0,4.06526723]
["bitfinex","BTCUSD",1754994376635,1e-08,118590.0,118580.0,4.21695772]
["bitfinex","BTCUSD",1754994376844,1e-08,118590.0,118580.0,4.21595772]
["bitfinex","BTCUSD",1754994377055,1e-08,118590.0,118580.0,4.21895772]
["bitfinex","BTCUSD",1754994377304,0.0004,118600.0,118590.0,0.19364828]
["bitfinex","BTCUSD",1754994377515,0.00089131,118600.0,118590.0,2.98616037]
["bitfinex","BTCUSD",1754994377674,0.00089131,118600.0,118590.0,2.98910037]
["bitfinex","BTCUSD",1754994378048,0.00089131,118600.0,118590.0,2.76375137]
["bitfinex","BTCUSD",1754994378486,0.00089131,118600.0,118590.0,2.78173537]
["bitfinex","BTCUSD",1754994378706,0.00089131,118600.0,118590.0,2.78373537]
["bitfinex","BTCUSD",1754994378927,0.00089131,118600.0,118590.0,2.63204758]
["bitfinex","BTCUSD",1754994379637,0.00089131,118600.0,118590.0,2.63404758]
["bitfinex","BTCUSD",1754994379871,0.00089131,118600.0,118590.0,2.63352758]
["bitfinex","BTCUSD",1754994381165,0.00089131,118600.0,118590.0,2.57309858]
["bitfinex","BTCUSD",1754994381342,0.00089131,118600.0,118590.0,2.75630258]
["bitfinex","BTCUSD",1754994381793,0.00089131,118600.0,118590.0,2.66729458]
["bitfinex","BTCUSD",1754994383000,0.00089131,118600.0,118590.0,2.47517158]
["bitfinex","BTCUSD",1754994383438,0.00012736,118600.0,118590.0,2.47517158]
["bitfinex","BTCUSD",1754994384247,0.00012736,118600.0,118590.0,2.25753358]
["bitfinex","BTCUSD",1754994389346,0.00012736,118600.0,118590.0,2.27441358]
["bitfinex","BTCUSD",1754994389947,0.00012736,118600.0,118590.0,2.23688658]
["bitfinex","BTCUSD",1754994391033,0.00012736,118600.0,118590.0,1.13118553]
["bitfinex","BTCUSD",1754994391254,0.00012736,118600.0,118590.0,2.10179958]
["bitfinex","BTCUSD",1754994393447,1.836e-05,118600.0,118590.0,2.10179958]
["bitfinex","BTCUSD",1754994396840,1.836e-05,118600.0,118590.0,0.99605853]
["bitfinex","BTCUSD",1754994397065,1.836e-05,118600.0,118590.0,2.10179958]
["bitfinex","BTCUSD",1754994398845,1.836e-05,118600.0,118590.0,2.09097158]
["bitfinex","BTCUSD",1754994403211,1.836e-05,118600.0,118590.0,2.24265937]
["bitfinex","BTCUSD",1754994403437,0.00346,118610.0,118600.0,0.16863406]
["bitfinex","BTCUSD",1754994403658,0.00560909,118610.0,118600.0,1.48625836]
["bitfinex","BTCUSD",1754994403880,0.00560909,118610.0,118600.0,1.48629836]
["bitfinex","BTCUSD",1754994404378,0.00560909,118610.0,118600.0,1.51161036]
["bitfinex","BTCUSD",1754994404856,0.00560909,118610.0,118600.0,0.40586931]
["bitfinex","BTCUSD",1754994405080,0.00254909,118610.0,118600.0,1.51467036]
["bitfinex","BTCUSD",1754994405299,0.00044909,118610.0,118600.0,2.67115771]
["bitfinex","BTCUSD",1754994407080,0.00044909,118610.0,118600.0,2.64841141]
["bitfinex","BTCUSD",1754994411015,0.00044909,118610.0,118600.0,2.66586043]
["bitfinex","BTCUSD",1754994412922,0.00044909,118610.0,118600.0,5.07940443]
["bitfinex","BTCUSD",1754994413132,0.00044909,118610.0,118600.0,4.81364143]
["bitfinex","BTCUSD",1754994413599,6.229e-05,118610.0,118600.0,4.96532922]
["bitfinex","BTCUSD",1754994414018,0.0179845,118620.0,118610.0,2.42255096]
["bitfinex","BTCUSD",1754994414247,0.0179845,118620.0,118610.0,3.43360316]
["bitfinex","BTCUSD",1754994414452,0.0179845,118620.0,118610.0,3.50345395]
["bitfinex","BTCUSD",1754994415293,0.0179845,118620.0,118610.0,3.35176616]
["bitfinex","BTCUSD",1754994416152,0.0189845,118620.0,118610.0,3.35176616]
["bitfinex","BTCUSD",1754994416597,0.0189845,118620.0,118610.0,3.18457216]
["bitfinex","BTCUSD",1754994416801,0.0189845,118620.0,118610.0,2.83028016]
["bitfinex","BTCUSD",1754994417245,0.0189845,118620.0,118610.0,1.72453911]
["bitfinex","BTCUSD",1754994417458,0.0189845,118620.0,118610.0,2.28857016]
["bitfinex","BTCUSD",1754994419827,0.0189845,118620.0,118610.0,2.31387716]
["bitfinex","BTCUSD",1754994420452,0.0189845,118620.0,118610.0,2.30096816]
["bitfinex","BTCUSD",1754994420709,0.0210845,118620.0,118610.0,1.94838114]
["bitfinex","BTCUSD",1754994420937,0.0241745,118620.0,118610.0,1.30725079]
["bitfinex","BTCUSD",1754994421171,0.0241745,118620.0,118610.0,1.43721079]
["bitfinex","BTCUSD",1754994421803,0.0241745,118620.0,118610.0,1.80579114]
["bitfinex","BTCUSD",1754994422483,0.0241745,118620.0,118610.0,1.80785114]
["bitfinex","BTCUSD",1754994425852,0.0241745,118620.0,118610.0,1.53945114]
["bitfinex","BTCUSD",1754994426065,0.0241745,118620.0,118610.0,1.53739114]
["bitfinex","BTCUSD",1754994426906,0.0241745,118620.0,118610.0,1.53945114]
["bitfinex","BTCUSD",1754994428297,0.0210845,118620.0,118610.0,1.53945114]
["bitfinex","BTCUSD",1754994431911,0.0241145,118620.0,118610.0,0.27669009]
["bitfinex","BTCUSD",1754994432128,0.0241145,118620.0,118610.0,1.14357079]
["bitfinex","BTCUSD",1754994432577,0.0241145,118620.0,118610.0,0.27669009]
["bitfinex","BTCUSD",1754994432803,0.0241145,118620.0,118610.0,0.40637009]
["bitfinex","BTCUSD",1754994433038,0.0241145,118620.0,118610.0,1.14353079]
["bitfinex","BTCUSD",1754994433535,0.0241145,118620.0,118610.0,1.01385079]
["bitfinex","BTCUSD",1754994433766,0.19272013,118620.0,118610.0,0.64527044]
["bitfinex","BTCUSD",1754994434466,0.19272013,118620.0,118610.0,0.6063306]
["bitfinex","BTCUSD",1754994434689,0.19272013,118620.0,118610.0,0.4766506]
["bitfinex","BTCUSD",1754994434909,0.19272013,118620.0,118610.0,0.77491044]
["bitfinex","BTCUSD",1754994435384,0.19272013,118620.0,118610.0,0.4766506]
["bitfinex","BTCUSD",1754994435620,0.19272013,118620.0,118610.0,0.6062906]
["bitfinex","BTCUSD",1754994436476,0.19272013,118620.0,118610.0,0.77491044]
["bitfinex","BTCUSD",1754994436965,0.19272013,118620.0,118610.0,0.6062906]
["bitfinex","BTCUSD",1754994437189,0.19272013,118620.0,118610.0,0.39392735]
["bitfinex","BTCUSD",1754994437409,0.19272013,118620.0,118610.0,0.52352735]
["bitfinex","BTCUSD",1754994437864,0.19272013,118620.0,118610.0,0.39392735]
["bitfinex","BTCUSD",1754994438091,0.19272013,118620.0,118610.0,0.52348735]
["bitfinex","BTCUSD",1754994438826,0.19272013,118620.0,118610.0,0.154907]
["bitfinex","BTCUSD",1754994439051,0.19272013,118620.0,118610.0,0.52348735]
["bitfinex","BTCUSD",1754994440843,0.19272013,118620.0,118610.0,0.39392735]
["bitfinex","BTCUSD",1754994441065,0.19272013,118620.0,118610.0,0.52344735]
["bitfinex","BTCUSD",1754994442017,0.19272013,118620.0,118610.0,0.154867]
["bitfinex","BTCUSD",1754994442271,0.19272013,118620.0,118610.0,0.52344735]
["bitfinex","BTCUSD",1754994444193,0.19272013,118620.0,118610.0,0.39392735]
["bitfinex","BTCUSD",1754994444415,0.19272013,118620.0,118610.0,0.52344735]
["bitfinex","BTCUSD",1754994445837,0.19272013,118620.0,118610.0,0.52300735]
["bitfinex","BTCUSD",1754994452584,0.19272013,118620.0,118610.0,0.69162719]
["bitfinex","BTCUSD",1754994452781,0.19272013,118620.0,118610.0,0.52300735]
["bitfinex","BTCUSD",1754994456191,0.19272013,118620.0,118610.0,0.154427]
["bitfinex","BTCUSD",1754994456427,0.19272013,118620.0,118610.0,0.52300735]
["bitfinex","BTCUSD",1754994458634,0.19272013,118620.0,118610.0,0.39348735]
["bitfinex","BTCUSD",1754994458849,0.19272013,118620.0,118610.0,0.52272735]
["bitfinex","BTCUSD",1754994459063,0.19272013,118620.0,118610.0,0.154147]
["bitfinex","BTCUSD",1754994459280,0.19272013,118620.0,118610.0,0.52272735]
["bitfinex","BTCUSD",1754994460143,0.19572013,118620.0,118610.0,0.52272735]
["bitfinex","BTCUSD",1754994460361,0.19572013,118620.0,118610.0,0.154147]
["bitfinex","BTCUSD",1754994460587,0.19572013,118620.0,118610.0,0.024907]
["bitfinex","BTCUSD",1754994460806,0.16861984,118610.0,118600.0,0.06]
["bitfinex","BTCUSD",1754994461029,0.17068984,118610.0,118600.0,0.18924]
["bitfinex","BTCUSD",1754994461242,0.17385984,118610.0,118600.0,0.154559]
["bitfinex","BTCUSD",1754994462148,0.17385984,118610.0,118600.0,0.52313935]
["bitfinex","BTCUSD",1754994462376,0.17585984,118610.0,118600.0,0.52313935]
["bitfinex","BTCUSD",1754994462593,0.17585984,118610.0,118600.0,0.154559]
["bitfinex","BTCUSD",1754994462830,0.54444019,118610.0,118600.0,0.025319]
["bitfinex","BTCUSD",1754994463048,0.16864828,118590.0,118580.0,0.39693441]
["bitfinex","BTCUSD",1754994463282,0.17071828,118590.0,118580.0,0.61134897]
["bitfinex","BTCUSD",1754994463498,0.17388828,118590.0,118580.0,0.39434572]
["bitfinex","BTCUSD",1754994463715,0.17071828,118590.0,118580.0,0.89416607]
["bitfinex","BTCUSD",1754994463931,0.17071828,118590.0,118580.0,0.52558572]
["bitfinex","BTCUSD",1754994464154,0.17071828,118590.0,118580.0,0.55090872]
["bitfinex","BTCUSD",1754994464378,0.17071828,118590.0,118580.0,0.18232837]
["bitfinex","BTCUSD",1754994464599,0.17071828,118590.0,118580.0,0.55090872]
["bitfinex","BTCUSD",1754994465452,0.17071828,118590.0,118580.0,0.55290872]
["bitfinex","BTCUSD",1754994465675,0.17071828,118590.0,118580.0,0.92148907]
["bitfinex","BTCUSD",1754994465886,0.17071828,118590.0,118580.0,0.91948907]
["bitfinex","BTCUSD",1754994466100,0.17171828,118590.0,118580.0,0.92148907]
["bitfinex","BTCUSD",1754994468449,0.17171828,118590.0,118580.0,0.18432837]
["bitfinex","BTCUSD",1754994468917,0.17171828,118590.0,118580.0,0.92148907]
["bitfinex","BTCUSD",1754994469155,0.17488828,118590.0,118580.0,0.55290872]
["bitfinex","BTCUSD",1754994470271,0.17488828,118590.0,118580.0,0.55094872]
["bitfinex","BTCUSD",1754994470495,0.17488828,118590.0,118580.0,0.18236837]
["bitfinex","BTCUSD",1754994470716,0.17488828,118590.0,118580.0,0.55094872]
["bitfinex","BTCUSD",1754994472542,0.17488828,118590.0,118580.0,0.52567466]
["bitfinex","BTCUSD",1754994472759,0.5857138,118590.0,118580.0,0.02781431]
["bitfinex","BTCUSD",1754994472979,0.21713345,118590.0,118580.0,0.02781431]
["bitfinex","BTCUSD",1754994474693,0.21713345,118590.0,118580.0,0.02581431]
["bitfinex","BTCUSD",1754994474911,0.80815528,118590.0,118580.0,0.00049131]
["bitfinex","BTCUSD",1754994475115,0.80915528,118590.0,118580.0,0.00049131]
["bitfinex","BTCUSD",1754994475334,0.81115528,118590.0,118580.0,0.00049131]
["bitfinex","BTCUSD",1754994475575,0.31930572,118590.0,118580.0,0.00049131]
["bitfinex","BTCUSD",1754994475789,0.31630572,118590.0,118580.0,0.00049131]
["bitfinex","BTCUSD",1754994476195,0.32030572,118590.0,118580.0,0.00049131]
["bitfinex","BTCUSD",1754994477265,0.81215528,118590.0,118580.0,0.00049131]
["bitfinex","BTCUSD",1754994477475,0.32030572,118590.0,118580.0,0.00049131]
["bitfinex","BTCUSD",1754994485677,0.1686625,118580.0,118570.0,0.48890062]
["bitfinex","BTCUSD",1754994485884,0.3000125,118580.0,118570.0,0.49380956]
["bitfinex","BTCUSD",1754994487209,0.3000125,118580.0,118570.0,0.49688956]
["bitfinex","BTCUSD",1754994487542,0.1686625,118580.0,118570.0,0.66556629]
["bitfinex","BTCUSD",1754994487735,0.003,118580.0,118570.0,0.66556629]
["bitfinex","BTCUSD",1754994487933,0.003,118580.0,118570.0,0.73317669]
["bitfinex","BTCUSD",1754994488140,0.003,118580.0,118570.0,0.84122394]
["bitfinex","BTCUSD",1754994488579,0.00049098,118590.0,118580.0,0.1686625]
["bitfinex","BTCUSD",1754994488831,0.00049098,118590.0,118580.0,0.79483206]
["bitfinex","BTCUSD",1754994488832,0.16913926,118590.0,118580.0,0.79483206]
["bitfinex","BTCUSD",1754994491050,0.17013926,118590.0,118580.0,0.79483206]
["bitfinex","BTCUSD",1754994492529,0.00149098,118590.0,118580.0,0.79483206]
["bitfinex","BTCUSD",1754994493193,0.00149098,118590.0,118580.0,0.82015406]
["bitfinex","BTCUSD",1754994496367,0.00149098,118590.0,118580.0,0.3283045]
["bitfinex","BTCUSD",1754994496607,0.00149098,118590.0,118580.0,0.82015406]
["bitfinex","BTCUSD",1754994500074,0.00149098,118590.0,118580.0,0.3283045]
["bitfinex","BTCUSD",1754994500284,0.00149098,118590.0,118580.0,0.82015406]
["bitfinex","BTCUSD",1754994503228,0.17013926,118590.0,118580.0,0.68779406]
["bitfinex","BTCUSD",1754994503429,0.17219926,118590.0,118580.0,0.1959445]
["bitfinex","BTCUSD",1754994503660,0.17534926,118590.0,118580.0,0.51913156]
["bitfinex","BTCUSD",1754994503878,0.17534926,118590.0,118580.0,0.51717156]
["bitfinex","BTCUSD",1754994505026,0.1686625,118580.0,118570.0,0.74324954]
["bitfinex","BTCUSD",1754994505238,0.1686625,118580.0,118570.0,0.57457281]
["bitfinex","BTCUSD",1754994505239,0.1738725,118580.0,118570.0,0.57457281]
["bitfinex","BTCUSD",1754994505437,0.1738725,118580.0,118570.0,0.76857354]
["bitfinex","BTCUSD",1754994505644,0.1738725,118580.0,118570.0,0.77069354]
["bitfinex","BTCUSD",1754994505856,0.1707225,118580.0,118570.0,0.77069354]
["bitfinex","BTCUSD",1754994506678,0.1707225,118580.0,118570.0,0.60301681]
["bitfinex","BTCUSD",1754994506878,0.3031125,118580.0,118570.0,0.60089681]
["bitfinex","BTCUSD",1754994507084,0.1748725,118580.0,118570.0,0.76957354]
["bitfinex","BTCUSD",1754994507518,0.1748725,118580.0,118570.0,0.77169354]
["bitfinex","BTCUSD",1754994507927,0.1748725,118580.0,118570.0,0.60301681]
["bitfinex","BTCUSD",1754994508121,0.1748725,118580.0,118570.0,0.77169354]
["bitfinex","BTCUSD",1754994509149,0.1717225,118580.0,118570.0,0.77169354]
["bitfinex","BTCUSD",1754994509812,0.1717225,118580.0,118570.0,0.77468354]
["bitfinex","BTCUSD",1754994510245,0.1657225,118580.0,118570.0,0.77468354]
["bitfinex","BTCUSD",1754994511080,0.1656825,118580.0,118570.0,0.77472354]
["bitfinex","BTCUSD",1754994513000,0.1656825,118580.0,118570.0,0.90396354]
["bitfinex","BTCUSD",1754994513429,0.001,118580.0,118570.0,0.90396354]
["bitfinex","BTCUSD",1754994531436,0.001,118580.0,118570.0,0.41211398]
["bitfinex","BTCUSD",1754994531646,0.001,118580.0,118570.0,0.90396354]
["bitfinex","BTCUSD",1754994535731,0.1696625,118580.0,118570.0,0.90396354]
["bitfinex","BTCUSD",1754994536149,0.1717425,118580.0,118570.0,0.90097354]
["bitfinex","BTCUSD",1754994536568,0.1717425,118580.0,118570.0,0.90400354]
["bitfinex","BTCUSD",1754994537213,0.1717425,118580.0,118570.0,0.90097354]
["bitfinex","BTCUSD",1754994538053,0.1717425,118580.0,118570.0,0.41215398]
["bitfinex","BTCUSD",1754994538264,0.1717425,118580.0,118570.0,0.90097354]
["bitfinex","BTCUSD",1754994540243,0.1717425,118580.0,118570.0,0.90400354]
["bitfinex","BTCUSD",1754994540923,0.1696625,118580.0,118570.0,0.90400354]
["bitfinex","BTCUSD",1754994541146,0.001,118580.0,118570.0,0.90400354]
["bitfinex","BTCUSD",1754994541588,0.1717425,118580.0,118570.0,0.90400354]
["bitfinex","BTCUSD",1754994542039,0.00308,118580.0,118570.0,0.90400354]
["bitfinex","BTCUSD",1754994542263,0.001,118580.0,118570.0,0.90400354]
["bitfinex","BTCUSD",1754994542488,0.001,118580.0,118570.0,0.41215398]
["bitfinex","BTCUSD",1754994542719,0.001,118580.0,118570.0,1.14969792]
["bitfinex","BTCUSD",1754994543582,0.1696625,118580.0,118570.0,1.14969792]
["bitfinex","BTCUSD",1754994544023,0.1717425,118580.0,118570.0,1.14969792]
["bitfinex","BTCUSD",1754994545114,0.00308,118580.0,118570.0,1.14969792]
["bitfinex","BTCUSD",1754994545394,0.001,118580.0,118570.0,1.14969792]
["bitfinex","BTCUSD",1754994546511,0.1696625,118580.0,118570.0,1.14969792]
["bitfinex","BTCUSD",1754994546731,0.1717425,118580.0,118570.0,1.14969792]
["bitfinex","BTCUSD",1754994548043,0.00308,118580.0,118570.0,1.14969792]
["bitfinex","BTCUSD",1754994548258,0.001,118580.0,118570.0,1.14969792]
["bitfinex","BTCUSD",1754994552992,0.001,118580.0,118570.0,0.41215398]
["bitfinex","BTCUSD",1754994553176,0.001,118580.0,118570.0,1.14969792]
["bitfinex","BTCUSD",1754994560629,0.001,118580.0,118570.0,1.20969792]
["bitfinex","BTCUSD",1754994562245,0.001,118580.0,118570.0,1.21795871]
["bitfinex","BTCUSD",1754994568792,0.00612,118580.0,118570.0,1.21492871]
["bitfinex","BTCUSD",1754994568995,0.00612,118580.0,118570.0,1.21280871]
["bitfinex","BTCUSD",1754994570481,0.00612,118580.0,118570.0,1.21496871]
["bitfinex","BTCUSD",1754994570684,0.00297,118580.0,118570.0,1.21496871]
["bitfinex","BTCUSD",1754994570909,0.00293,118580.0,118570.0,0.84619674]
["bitfinex","BTCUSD",1754994571085,0.00293,118580.0,118570.0,1.21496871]
["bitfinex","BTCUSD",1754994572089,0.00096,118580.0,118570.0,1.21801871]
["bitfinex","BTCUSD",1754994593725,0.003,118580.0,118570.0,1.21801871]
["bitfinex","BTCUSD",1754994599069,0.00096,118580.0,118570.0,1.21801871]
["bitfinex","BTCUSD",1754994601049,0.00096,118580.0,118570.0,1.60953698]
["bitfinex","BTCUSD",1754994602138,0.00096,118580.0,118570.0,1.58679068]
["bitfinex","BTCUSD",1754994603025,0.00013062,118580.0,118570.0,1.58679068]
["bitfinex","BTCUSD",1754994603728,0.00013062,118580.0,118570.0,2.28679068]
["bitfinex","BTCUSD",1754994604826,0.00013062,118580.0,118570.0,1.58679068]
["bitfinex","BTCUSD",1754994606736,0.00013062,118580.0,118570.0,1.57852989]
["bitfinex","BTCUSD",1754994607483,0.00013062,118580.0,118570.0,1.59597891]
["bitfinex","BTCUSD",1754994607699,0.00013062,118580.0,118570.0,4.14812582]
["bitfinex","BTCUSD",1754994608136,0.00013062,118580.0,118570.0,3.04180991]
["bitfinex","BTCUSD",1754994609255,0.00013062,118580.0,118570.0,3.05019433]
["bitfinex","BTCUSD",1754994610667,0.00013062,118580.0,118570.0,3.75019433]
["bitfinex","BTCUSD",1754994611108,0.00049098,118590.0,118580.0,1.26737841]
["bitfinex","BTCUSD",1754994611308,0.00049098,118590.0,118580.0,1.48449166]
["bitfinex","BTCUSD",1754994611651,0.00049098,118590.0,118580.0,2.18449166]
["bitfinex","BTCUSD",1754994611862,0.00049098,118590.0,118580.0,2.20980766]
["bitfinex","BTCUSD",1754994613676,0.00049098,118590.0,118580.0,1.50980766]
["bitfinex","BTCUSD",1754994613877,0.00049098,118590.0,118580.0,2.61612357]
["bitfinex","BTCUSD",1754994614706,0.00049098,118590.0,118580.0,3.34565457]
["bitfinex","BTCUSD",1754994615241,0.00049098,118590.0,118580.0,3.34665457]
["bitfinex","BTCUSD",1754994615444,0.00049098,118590.0,118580.0,3.34765457]
["bitfinex","BTCUSD",1754994615860,0.00049098,118590.0,118580.0,3.34565457]
["bitfinex","BTCUSD",1754994616071,0.00049098,118590.0,118580.0,3.34765457]
["bitfinex","BTCUSD",1754994616715,0.00049098,118590.0,118580.0,4.04765457]
["bitfinex","BTCUSD",1754994616900,0.00049098,118590.0,118580.0,3.34765457]
["bitfinex","BTCUSD",1754994618212,0.00049098,118590.0,118580.0,3.39010359]
["bitfinex","BTCUSD",1754994619395,1e-08,118590.0,118580.0,3.39010359]
["bitfinex","BTCUSD",1754994619633,0.0209245,118620.0,118610.0,0.16861984]
["bitfinex","BTCUSD",1754994619843,0.0209245,118620.0,118610.0,1.11792703]
["bitfinex","BTCUSD",1754994619844,0.0230445,118620.0,118610.0,1.11792703]
["bitfinex","BTCUSD",1754994620294,0.0230445,118620.0,118610.0,1.12007703]
["bitfinex","BTCUSD",1754994620562,0.0230445,118620.0,118610.0,1.514162]
["bitfinex","BTCUSD",1754994620786,0.0201045,118620.0,118610.0,1.514162]
["bitfinex","BTCUSD",1754994621262,0.0201045,118620.0,118610.0,1.14539003]
["bitfinex","BTCUSD",1754994621448,0.0201045,118620.0,118610.0,1.17032633]
["bitfinex","BTCUSD",1754994621693,0.0240445,118620.0,118610.0,1.16817633]
["bitfinex","BTCUSD",1754994621913,0.0240445,118620.0,118610.0,1.16813633]
["bitfinex","BTCUSD",1754994622768,0.0240445,118620.0,118610.0,1.22813633]
["bitfinex","BTCUSD",1754994622987,0.0250445,118620.0,118610.0,1.22813633]
["bitfinex","BTCUSD",1754994624936,0.0221045,118620.0,118610.0,1.23028633]
["bitfinex","BTCUSD",1754994625584,0.0221045,118620.0,118610.0,1.23344633]
["bitfinex","BTCUSD",1754994626220,0.0250445,118620.0,118610.0,1.23028633]
["bitfinex","BTCUSD",1754994626450,0.0250445,118620.0,118610.0,1.93028633]
["bitfinex","BTCUSD",1754994626663,0.0240445,118620.0,118610.0,1.93028633]
["bitfinex","BTCUSD",1754994626915,0.0230445,118620.0,118610.0,1.93028633]
["bitfinex","BTCUSD",1754994627143,0.0230445,118620.0,118610.0,1.92813633]
["bitfinex","BTCUSD",1754994628112,0.0240445,118620.0,118610.0,1.92813633]
["bitfinex","BTCUSD",1754994629707,0.0240445,118620.0,118610.0,1.86813633]
["bitfinex","BTCUSD",1754994630353,0.0211045,118620.0,118610.0,1.87028633]
["bitfinex","BTCUSD",1754994630602,0.0211045,118620.0,118610.0,1.87344633]
["bitfinex","BTCUSD",1754994631076,0.0189845,118620.0,118610.0,1.87344633]
["bitfinex","BTCUSD",1754994631278,0.0189845,118620.0,118610.0,1.17344633]
["bitfinex","BTCUSD",1754994632605,0.0189845,118620.0,118610.0,1.04444633]
["bitfinex","BTCUSD",1754994632817,0.0240445,118620.0,118610.0,0.79936436]
["bitfinex","BTCUSD",1754994633032,0.0240445,118620.0,118610.0,1.16813633]
["bitfinex","BTCUSD",1754994633747,0.0240445,118620.0,118610.0,0.43059239]
["bitfinex","BTCUSD",1754994633970,0.0240445,118620.0,118610.0,1.16813633]
["bitfinex","BTCUSD",1754994635666,0.0240445,118620.0,118610.0,0.43059239]
["bitfinex","BTCUSD",1754994635884,0.0240445,118620.0,118610.0,1.16813633]
["bitfinex","BTCUSD",1754994637420,0.0240445,118620.0,118610.0,1.17028633]
["bitfinex","BTCUSD",1754994638094,0.0240445,118620.0,118610.0,0.43274239]
["bitfinex","BTCUSD",1754994638336,0.0240445,118620.0,118610.0,1.17028633]
["bitfinex","BTCUSD",1754994640488,0.0211045,118620.0,118610.0,1.17028633]
["bitfinex","BTCUSD",1754994641141,0.0211045,118620.0,118610.0,1.17032633]
["bitfinex","BTCUSD",1754994642842,0.0243145,118620.0,118610.0,1.04132633]
["bitfinex","BTCUSD",1754994643055,0.0243145,118620.0,118610.0,0.85936436]
["bitfinex","BTCUSD",1754994643280,0.0243145,118620.0,118610.0,1.22813633]
["bitfinex","BTCUSD",1754994645772,0.0243145,118620.0,118610.0,1.23028633]
["bitfinex","BTCUSD",1754994647506,0.0211045,118620.0,118610.0,1.23028633]
["bitfinex","BTCUSD",1754994652959,0.0211045,118620.0,118610.0,1.23326633]
["bitfinex","BTCUSD",1754994654105,0.0189845,118620.0,118610.0,1.23326633]
["bitfinex","BTCUSD",1754994657750,0.0189845,118620.0,118610.0,0.49572239]
["bitfinex","BTCUSD",1754994658000,0.0189845,118620.0,118610.0,1.23326633]
["bitfinex","BTCUSD",1754994659730,0.0189845,118620.0,118610.0,1.6020383]
["bitfinex","BTCUSD",1754994660428,0.00886441,118620.0,118610.0,2.6828093]
["bitfinex","BTCUSD",1754994662190,0.00886441,118620.0,118610.0,2.6838093]
["bitfinex","BTCUSD",1754994662886,0.00886441,118620.0,118610.0,2.06867349]
["bitfinex","BTCUSD",1754994664670,0.00886441,118620.0,118610.0,2.76867349]
["bitfinex","BTCUSD",1754994665109,0.00886441,118620.0,118610.0,2.27749339]
["bitfinex","BTCUSD",1754994665337,0.00886441,118620.0,118610.0,2.59904549]
["bitfinex","BTCUSD",1754994667446,0.00886441,118620.0,118610.0,2.51332449]
["bitfinex","BTCUSD",1754994667710,0.00886441,118620.0,118610.0,2.28246849]
["bitfinex","BTCUSD",1754994671582,0.00886441,118620.0,118610.0,1.58246849]
["bitfinex","BTCUSD",1754994672410,0.00886441,118620.0,118610.0,1.32601349]
["bitfinex","BTCUSD",1754994672619,0.01095441,118620.0,118610.0,1.12747949]
["bitfinex","BTCUSD",1754994673036,0.00886441,118620.0,118610.0,1.12747949]
["bitfinex","BTCUSD",1754994674330,0.00386441,118620.0,118610.0,1.14435949]
["bitfinex","BTCUSD",1754994674529,0.00386441,118620.0,118610.0,1.82747949]
["bitfinex","BTCUSD",1754994676098,0.00595441,118620.0,118610.0,1.79777249]
["bitfinex","BTCUSD",1754994676916,0.00595441,118620.0,118610.0,1.80079249]
["bitfinex","BTCUSD",1754994677135,0.00386441,118620.0,118610.0,1.80079249]
["bitfinex","BTCUSD",1754994678246,0.00386441,118620.0,118610.0,1.10079249]
["bitfinex","BTCUSD",1754994681978,0.00386441,118620.0,118610.0,1.80079249]
["bitfinex","BTCUSD",1754994684783,0.00386441,118620.0,118610.0,2.41499044]
["bitfinex","BTCUSD",1754994685549,0.00595441,118620.0,118610.0,1.80170109]
["bitfinex","BTCUSD",1754994685767,0.00888441,118620.0,118610.0,1.22843109]
["bitfinex","BTCUSD",1754994686004,0.00888441,118620.0,118610.0,0.49151239]
["bitfinex","BTCUSD",1754994686198,0.00888441,118620.0,118610.0,0.85997174]
["bitfinex","BTCUSD",1754994686446,0.00888441,118620.0,118610.0,1.22843109]
["bitfinex","BTCUSD",1754994691738,0.00595441,118620.0,118610.0,1.23045109]
["bitfinex","BTCUSD",1754994692203,0.00595441,118620.0,118610.0,1.23347109]
["bitfinex","BTCUSD",1754994695370,0.00386441,118620.0,118610.0,1.60193044]
["bitfinex","BTCUSD",1754994695835,0.0005494,118620.0,118610.0,2.02358344]
["bitfinex","BTCUSD",1754994697384,0.0005494,118620.0,118610.0,2.72358344]
["bitfinex","BTCUSD",1754994698695,0.0005494,118620.0,118610.0,2.10936795]
["bitfinex","BTCUSD",1754994699573,0.0005494,118620.0,118610.0,2.15181697]
["bitfinex","BTCUSD",1754994700083,0.0005494,118620.0,118610.0,2.30349414]
["bitfinex","BTCUSD",1754994702205,0.0005494,118620.0,118610.0,1.60349414]
["bitfinex","BTCUSD",1754994702416,0.0005494,118620.0,118610.0,1.45181697]
["bitfinex","BTCUSD",1754994704497,0.0005494,118620.0,118610.0,1.46869697]
["bitfinex","BTCUSD",1754994704703,0.0005494,118620.0,118610.0,1.45181697]
["bitfinex","BTCUSD",1754994705868,8.046e-05,118620.0,118610.0,1.45181697]
["bitfinex","BTCUSD",1754994706531,8.046e-05,118620.0,118610.0,1.26019797]
["bitfinex","BTCUSD",1754994707351,8.046e-05,118620.0,118610.0,1.96019797]
["bitfinex","BTCUSD",1754994710112,0.00654789,118660.0,118650.0,0.65972556]
["bitfinex","BTCUSD",1754994710339,0.00867789,118660.0,118650.0,0.78856556]
["bitfinex","BTCUSD",1754994710553,0.008727,118660.0,118650.0,0.78860556]
["bitfinex","BTCUSD",1754994710778,0.00217911,118660.0,118650.0,0.78860556]
["bitfinex","BTCUSD",1754994710990,0.1707279,118660.0,118650.0,0.78860556]
["bitfinex","BTCUSD",1754994711433,0.1727279,118660.0,118650.0,0.78860556]
["bitfinex","BTCUSD",1754994711861,0.00417911,118660.0,118650.0,0.78860556]
["bitfinex","BTCUSD",1754994712078,0.00713911,118660.0,118650.0,0.78860556]
["bitfinex","BTCUSD",1754994712504,0.01013911,118660.0,118650.0,0.78860556]
["bitfinex","BTCUSD",1754994716561,0.01013911,118660.0,118650.0,0.65976556]
["bitfinex","BTCUSD",1754994717438,0.01013911,118660.0,118650.0,0.87128881]
["bitfinex","BTCUSD",1754994718750,0.01013911,118660.0,118650.0,0.74847761]
["bitfinex","BTCUSD",1754994718951,0.00717911,118660.0,118650.0,0.74847761]
["bitfinex","BTCUSD",1754994719958,0.00517911,118660.0,118650.0,1.11990897]
["bitfinex","BTCUSD",1754994720186,0.00217911,118660.0,118650.0,1.12191897]
["bitfinex","BTCUSD",1754994720384,0.00317911,118660.0,118650.0,1.12191897]
["bitfinex","BTCUSD",1754994720598,0.00104911,118660.0,118650.0,1.12191897]
["bitfinex","BTCUSD",1754994720802,0.00104911,118660.0,118650.0,1.14722397]
["bitfinex","BTCUSD",1754994721589,0.00304911,118660.0,118650.0,1.14722397]
["bitfinex","BTCUSD",1754994724977,0.00304911,118660.0,118650.0,1.51557533]
["bitfinex","BTCUSD",1754994725199,0.00304911,118660.0,118650.0,1.14722397]
["bitfinex","BTCUSD",1754994725847,0.00104911,118660.0,118650.0,1.14722397]
["bitfinex","BTCUSD",1754994726070,4.911e-05,118660.0,118650.0,1.14722397]
["bitfinex","BTCUSD",1754994726716,4.911e-05,118660.0,118650.0,1.51557533]
["bitfinex","BTCUSD",1754994727158,4.911e-05,118660.0,118650.0,1.57557533]
["bitfinex","BTCUSD",1754994728680,4.911e-05,118660.0,118650.0,0.47052125]
["bitfinex","BTCUSD",1754994728918,4.911e-05,118660.0,118650.0,0.96144904]
["bitfinex","BTCUSD",1754994730274,4.911e-05,118660.0,118650.0,1.66144904]
["bitfinex","BTCUSD",1754994731128,4.911e-05,118660.0,118650.0,1.66244904]
["bitfinex","BTCUSD",1754994731566,4.911e-05,118660.0,118650.0,1.66344904]
["bitfinex","BTCUSD",1754994732236,4.911e-05,118660.0,118650.0,1.65835904]
["bitfinex","BTCUSD",1754994732916,4.911e-05,118660.0,118650.0,0.95835904]
["bitfinex","BTCUSD",1754994735538,4.911e-05,118660.0,118650.0,0.82955904]
["bitfinex","BTCUSD",1754994735811,4.911e-05,118660.0,118650.0,0.95831904]
["bitfinex","BTCUSD",1754994736001,4.911e-05,118660.0,118650.0,1.65831904]
["bitfinex","BTCUSD",1754994743047,4.911e-05,118660.0,118650.0,0.95831904]
["bitfinex","BTCUSD",1754994743814,4.911e-05,118660.0,118650.0,0.98331904]
["bitfinex","BTCUSD",1754994744033,4.911e-05,118660.0,118650.0,1.72394704]
["bitfinex","BTCUSD",1754994745802,4.911e-05,118660.0,118650.0,1.21671204]
["bitfinex","BTCUSD",1754994746069,4.911e-05,118660.0,118650.0,1.91671204]
["bitfinex","BTCUSD",1754994746288,4.911e-05,118660.0,118650.0,1.86613704]
["bitfinex","BTCUSD",1754994748871,4.911e-05,118660.0,118650.0,2.47975303]
["bitfinex","BTCUSD",1754994752665,4.911e-05,118660.0,118650.0,1.77975303]
["bitfinex","BTCUSD",1754994752851,0.0004,118670.0,118660.0,2.37763635]
["bitfinex","BTCUSD",1754994753005,0.0004,118670.0,118660.0,1.48453582]
["bitfinex","BTCUSD",1754994753676,0.0004,118670.0,118660.0,1.48457582]
["bitfinex","BTCUSD",1754994756105,0.0004,118670.0,118660.0,2.18794882]
["bitfinex","BTCUSD",1754994758254,0.0004,118670.0,118660.0,5.2849086]
["bitfinex","BTCUSD",1754994758433,5.622e-05,118670.0,118660.0,4.18036482]
["bitfinex","BTCUSD",1754994758665,5.622e-05,118670.0,118660.0,3.90578582]
["bitfinex","BTCUSD",1754994759511,5.622e-05,118670.0,118660.0,3.73717182]
["bitfinex","BTCUSD",1754994759723,5.622e-05,118670.0,118660.0,3.32251582]
["bitfinex","BTCUSD",1754994760276,5.622e-05,118670.0,118660.0,2.71438882]
["bitfinex","BTCUSD",1754994760691,5.622e-05,118670.0,118660.0,2.63692982]
["bitfinex","BTCUSD",1754994761885,5.622e-05,118670.0,118660.0,2.51630682]
["bitfinex","BTCUSD",1754994762685,5.622e-05,118670.0,118660.0,1.90259695]
["bitfinex","BTCUSD",1754994763165,5.622e-05,118670.0,118660.0,1.20259695]
["bitfinex","BTCUSD",1754994765236,5.622e-05,118670.0,118660.0,1.07387695]
["bitfinex","BTCUSD",1754994765469,5.622e-05,118670.0,118660.0,0.87423895]
["bitfinex","BTCUSD",1754994766106,5.622e-05,118670.0,118660.0,1.57423895]
["bitfinex","BTCUSD",1754994769631,5.622e-05,118670.0,118660.0,2.06507286]
["bitfinex","BTCUSD",1754994769823,5.622e-05,118670.0,118660.0,1.57423895]
["bitfinex","BTCUSD",1754994771166,1.622e-05,118670.0,118660.0,1.57423895]
["bitfinex","BTCUSD",1754994774195,1.622e-05,118670.0,118660.0,0.87423895]
["bitfinex","BTCUSD",1754994774414,0.00047,118690.0,118680.0,0.16852039]
["bitfinex","BTCUSD",1754994774649,0.00047,118690.0,118680.0,0.87079755]
["bitfinex","BTCUSD",1754994774849,0.00047,118690.0,118680.0,0.87083755]
["bitfinex","BTCUSD",1754994775058,0.00047,118690.0,118680.0,0.89613455]
["bitfinex","BTCUSD",1754994775825,0.00147,118690.0,118680.0,0.92097524]
["bitfinex","BTCUSD",1754994776555,0.00347,118690.0,118680.0,0.92097524]
["bitfinex","BTCUSD",1754994780578,0.00347,118690.0,118680.0,1.41180915]
["bitfinex","BTCUSD",1754994782729,0.00347,118690.0,118680.0,1.53428716]
["bitfinex","BTCUSD",1754994784253,0.00047,118690.0,118680.0,1.53428716]
["bitfinex","BTCUSD",1754994784695,0.00147,118690.0,118680.0,1.53428716]
["bitfinex","BTCUSD",1754994784909,0.00147,118690.0,118680.0,3.50960999]
["bitfinex","BTCUSD",1754994785136,0.00021243,118690.0,118680.0,2.40546416]
["bitfinex","BTCUSD",1754994785577,0.00021243,118690.0,118680.0,3.10546416]
["bitfinex","BTCUSD",1754994785784,0.00121243,118690.0,118680.0,3.10546416]
["bitfinex","BTCUSD",1754994785997,0.0004,118700.0,118690.0,0.16850619]
["bitfinex","BTCUSD",1754994786203,0.00054729,118700.0,118690.0,1.11608666]
["bitfinex","BTCUSD",1754994786700,0.00054729,118700.0,118690.0,0.87058904]
["bitfinex","BTCUSD",1754994787184,0.00054729,118700.0,118690.0,0.87396104]
["bitfinex","BTCUSD",1754994787605,0.00154729,118700.0,118690.0,0.87396104]
["bitfinex","BTCUSD",1754994788655,0.00054729,118700.0,118690.0,0.87396104]
["bitfinex","BTCUSD",1754994789124,0.00054729,118700.0,118690.0,0.93396104]
["bitfinex","BTCUSD",1754994791296,0.00054729,118700.0,118690.0,0.93691104]
["bitfinex","BTCUSD",1754994792910,0.00054729,118700.0,118690.0,1.63691104]
["bitfinex","BTCUSD",1754994794832,0.00054729,118700.0,118690.0,1.63392104]
["bitfinex","BTCUSD",1754994795422,0.00054729,118700.0,118690.0,1.63687104]
["bitfinex","BTCUSD",1754994798652,0.00054729,118700.0,118690.0,1.63392104]
["bitfinex","BTCUSD",1754994798870,0.00358729,118700.0,118690.0,0.44332144]
["bitfinex","BTCUSD",1754994799123,0.00358729,118700.0,118690.0,0.93392104]
["bitfinex","BTCUSD",1754994799408,0.17207928,118700.0,118690.0,0.93392104]
["bitfinex","BTCUSD",1754994799623,0.00358729,118700.0,118690.0,0.93392104]
["bitfinex","BTCUSD",1754994801363,0.00054729,118700.0,118690.0,0.93392104]
["bitfinex","BTCUSD",1754994801999,0.00358729,118700.0,118690.0,0.93392104]
["bitfinex","BTCUSD",1754994802212,0.17207928,118700.0,118690.0,0.93392104]
["bitfinex","BTCUSD",1754994802427,0.00358729,118700.0,118690.0,0.93392104]
["bitfinex","BTCUSD",1754994802868,0.00054729,118700.0,118690.0,0.93392104]
["bitfinex","BTCUSD",1754994803968,0.00054729,118700.0,118690.0,0.93687104]
["bitfinex","BTCUSD",1754994809240,0.00249729,118700.0,118690.0,0.93893104]
["bitfinex","BTCUSD",1754994810312,0.00249729,118700.0,118690.0,0.44332144]
["bitfinex","BTCUSD",1754994810532,0.00249729,118700.0,118690.0,0.93392104]
["bitfinex","BTCUSD",1754994810755,0.00249729,118700.0,118690.0,0.80524104]
["bitfinex","BTCUSD",1754994810966,0.00553729,118700.0,118690.0,0.93392104]
["bitfinex","BTCUSD",1754994811470,0.00553729,118700.0,118690.0,0.44332144]
["bitfinex","BTCUSD",1754994811724,0.00553729,118700.0,118690.0,0.93392104]
["bitfinex","BTCUSD",1754994812433,0.00249729,118700.0,118690.0,0.93392104]
["bitfinex","BTCUSD",1754994813880,0.00249729,118700.0,118690.0,0.44332144]
["bitfinex","BTCUSD",1754994814094,0.00249729,118700.0,118690.0,0.93392104]
["bitfinex","BTCUSD",1754994815382,0.00249729,118700.0,118690.0,0.93693104]
["bitfinex","BTCUSD",1754994815798,0.00249729,118700.0,118690.0,0.93902104]
["bitfinex","BTCUSD",1754994817453,0.00249729,118700.0,118690.0,0.44842144]
["bitfinex","BTCUSD",1754994817666,0.00249729,118700.0,118690.0,0.93902104]
["bitfinex","BTCUSD",1754994817879,0.00249729,118700.0,118690.0,0.93392104]
["bitfinex","BTCUSD",1754994819184,0.00249729,118700.0,118690.0,0.93601104]
["bitfinex","BTCUSD",1754994819406,0.00249729,118700.0,118690.0,0.93902104]
["bitfinex","BTCUSD",1754994820452,0.00249729,118700.0,118690.0,0.81034104]
["bitfinex","BTCUSD",1754994820671,0.00249729,118700.0,118690.0,0.93902104]
["bitfinex","BTCUSD",1754994823777,0.00249729,118700.0,118690.0,0.44842144]
["bitfinex","BTCUSD",1754994824008,0.00249729,118700.0,118690.0,0.93902104]
["bitfinex","BTCUSD",1754994824449,0.17098928,118700.0,118690.0,0.44332144]
["bitfinex","BTCUSD",1754994824642,0.17098928,118700.0,118690.0,0.43994944]
["bitfinex","BTCUSD",1754994825069,0.17098928,118700.0,118690.0,0.93054904]
["bitfinex","BTCUSD",1754994825999,0.17198928,118700.0,118690.0,0.93054904]
["bitfinex","BTCUSD",1754994827389,0.17198928,118700.0,118690.0,0.27144325]
["bitfinex","BTCUSD",1754994827604,0.17198928,118700.0,118690.0,0.14276325]
["bitfinex","BTCUSD",1754994827823,0.17518928,118700.0,118690.0,0.27144325]
["bitfinex","BTCUSD",1754994828675,0.17198928,118700.0,118690.0,0.27144325]
["bitfinex","BTCUSD",1754994829229,0.17198928,118700.0,118690.0,0.43994944]
["bitfinex","BTCUSD",1754994830130,0.17198928,118700.0,118690.0,0.93564904]
["bitfinex","BTCUSD",1754994831252,0.17194928,118700.0,118690.0,0.76714285]
["bitfinex","BTCUSD",1754994831469,0.17194928,118700.0,118690.0,0.27144325]
["bitfinex","BTCUSD",1754994832205,0.17514928,118700.0,118690.0,0.06004]
["bitfinex","BTCUSD",1754994832643,0.30382928,118700.0,118690.0,0.06004]
["bitfinex","BTCUSD",1754994833482,0.79442888,118700.0,118690.0,0.06004]
["bitfinex","BTCUSD",1754994833691,0.30382928,118700.0,118690.0,0.06004]
["bitfinex","BTCUSD",1754994833943,0.79442888,118700.0,118690.0,0.06004]
["bitfinex","BTCUSD",1754994834874,0.30382928,118700.0,118690.0,0.06004]
["bitfinex","BTCUSD",1754994835087,0.79442888,118700.0,118690.0,0.06004]
["bitfinex","BTCUSD",1754994835729,0.79442888,118700.0,118690.0,4e-05]
["bitfinex","BTCUSD",1754994835959,0.30382928,118700.0,118690.0,4e-05]
["bitfinex","BTCUSD",1754994836174,0.79442888,118700.0,118690.0,4e-05]
["bitfinex","BTCUSD",1754994837032,0.16852039,118680.0,118670.0,0.73817913]
["bitfinex","BTCUSD",1754994837254,0.16852039,118680.0,118670.0,0.82299238]
["bitfinex","BTCUSD",1754994837725,0.29920039,118680.0,118670.0,0.09298918]
["bitfinex","BTCUSD",1754994837970,0.29920039,118680.0,118670.0,0.02537878]
["bitfinex","BTCUSD",1754994838397,0.16853459,118670.0,118660.0,0.79926582]
["bitfinex","BTCUSD",1754994838614,0.16853459,118670.0,118660.0,0.88407907]
["bitfinex","BTCUSD",1754994839696,0.16853459,118670.0,118660.0,0.88607907]
["bitfinex","BTCUSD",1754994840595,0.16853459,118670.0,118660.0,0.75739907]
["bitfinex","BTCUSD",1754994841038,0.16853459,118670.0,118660.0,0.75939907]
["bitfinex","BTCUSD",1754994841254,0.16853459,118670.0,118660.0,0.81939907]
["bitfinex","BTCUSD",1754994841476,0.16853459,118670.0,118660.0,0.81639907]
["bitfinex","BTCUSD",1754994842326,0.16853459,118670.0,118660.0,0.8418078]
["bitfinex","BTCUSD",1754994843700,0.29720039,118680.0,118660.0,0.8418078]
["bitfinex","BTCUSD",1754994844362,0.29720039,118680.0,118670.0,0.00301]
["bitfinex","BTCUSD",1754994844572,0.29921039,118680.0,118670.0,0.00301]
["bitfinex","BTCUSD",1754994845002,0.16853459,118670.0,118660.0,0.8357178]
["bitfinex","BTCUSD",1754994845248,0.16853459,118670.0,118660.0,0.8378078]
["bitfinex","BTCUSD",1754994845943,0.16853459,118670.0,118660.0,0.8398078]
["bitfinex","BTCUSD",1754994846150,0.16853459,118670.0,118660.0,0.8418078]
["bitfinex","BTCUSD",1754994846358,0.16853459,118670.0,118660.0,0.8398078]
["bitfinex","BTCUSD",1754994846788,0.29720039,118680.0,118660.0,0.8398078]
["bitfinex","BTCUSD",1754994846996,0.29720039,118680.0,118660.0,0.8418078]
["bitfinex","BTCUSD",1754994847565,0.29720039,118680.0,118660.0,0.8480916]
["bitfinex","BTCUSD",1754994848194,0.29720039,118680.0,118660.0,0.8450816]
["bitfinex","BTCUSD",1754994848402,0.29720039,118680.0,118670.0,0.00293]
["bitfinex","BTCUSD",1754994848602,0.29921039,118680.0,118670.0,0.00493]
["bitfinex","BTCUSD",1754994849654,0.29921039,118680.0,118670.0,0.00593]
["bitfinex","BTCUSD",1754994850522,0.29921039,118680.0,118670.0,0.17546459]
["bitfinex","BTCUSD",1754994854016,0.29921039,118680.0,118670.0,0.00693]
["bitfinex","BTCUSD",1754994854455,0.29921039,118680.0,118670.0,0.17546459]
["bitfinex","BTCUSD",1754994854855,0.29921039,118680.0,118670.0,0.54376128]
["bitfinex","BTCUSD",1754994855097,0.29921039,118680.0,118670.0,0.37522669]
["bitfinex","BTCUSD",1754994855541,0.29921039,118680.0,118670.0,0.00693]
["bitfinex","BTCUSD",1754994855983,0.29921039,118680.0,118670.0,0.37522669]
["bitfinex","BTCUSD",1754994856902,0.29921039,118680.0,118670.0,0.54376128]
["bitfinex","BTCUSD",1754994858090,0.29921039,118680.0,118670.0,0.17546459]
["bitfinex","BTCUSD",1754994858300,0.29921039,118680.0,118670.0,0.54376128]
["bitfinex","BTCUSD",1754994873438,0.29720039,118680.0,118670.0,0.54376128]
["bitfinex","BTCUSD",1754994874189,0.29720039,118680.0,118670.0,0.17546459]
["bitfinex","BTCUSD",1754994874388,0.29720039,118680.0,118670.0,0.54376128]
["bitfinex","BTCUSD",1754994874600,0.29720039,118680.0,118670.0,0.17546459]
["bitfinex","BTCUSD",1754994874824,0.29720039,118680.0,118670.0,0.54376128]
["bitfinex","BTCUSD",1754994877321,0.29720039,118680.0,118670.0,0.17546459]
["bitfinex","BTCUSD",1754994877538,0.29720039,118680.0,118670.0,0.54376128]
["bitfinex","BTCUSD",1754994877749,0.29720039,118680.0,118670.0,0.17546459]
["bitfinex","BTCUSD",1754994877944,0.29720039,118680.0,118670.0,0.54376128]
["bitfinex","BTCUSD",1754994882210,0.29931039,118680.0,118670.0,0.00693]
["bitfinex","BTCUSD",1754994882620,0.29931039,118680.0,118670.0,0.37229669]
["bitfinex","BTCUSD",1754994882816,0.29931039,118680.0,118670.0,0.004]
["bitfinex","BTCUSD",1754994883170,0.29931039,118680.0,118670.0,0.37229669]
["bitfinex","BTCUSD",1754994883805,0.66760708,118680.0,118670.0,0.002]
["bitfinex","BTCUSD",1754994884030,0.38086312,118680.0,118670.0,0.002]
["bitfinex","BTCUSD",1754994884664,0.38086312,118680.0,118670.0,0.001]
["bitfinex","BTCUSD",1754994884877,0.16853459,118670.0,118660.0,0.4428515]
["bitfinex","BTCUSD",1754994885096,0.16853459,118670.0,118660.0,0.81323819]
["bitfinex","BTCUSD",1754994885337,0.16853459,118670.0,118660.0,0.68459819]
["bitfinex","BTCUSD",1754994885579,0.17064459,118670.0,118660.0,0.06503]
["bitfinex","BTCUSD",1754994885768,0.17064459,118670.0,118660.0,0.42829669]
["bitfinex","BTCUSD",1754994885991,0.16854879,118660.0,118650.0,0.57353284]
["bitfinex","BTCUSD",1754994886202,0.16854879,118660.0,118650.0,0.57562284]
["bitfinex","BTCUSD",1754994886203,0.29714879,118660.0,118650.0,0.57562284]
["bitfinex","BTCUSD",1754994886628,0.1286,118660.0,118650.0,0.55031784]
["bitfinex","BTCUSD",1754994887078,0.29713459,118670.0,118660.0,0.16854879]
["bitfinex","BTCUSD",1754994887296,0.29713459,118670.0,118660.0,0.37038669]
["bitfinex","BTCUSD",1754994887514,0.29713459,118670.0,118660.0,0.54187548]
["bitfinex","BTCUSD",1754994888459,0.29713459,118670.0,118660.0,0.54287548]
["bitfinex","BTCUSD",1754994890342,0.29713459,118670.0,118660.0,0.54387548]
["bitfinex","BTCUSD",1754994890886,0.29713459,118670.0,118660.0,0.91217217]
["bitfinex","BTCUSD",1754994892243,0.29713459,118670.0,118660.0,0.17557879]
["bitfinex","BTCUSD",1754994892455,0.29713459,118670.0,118660.0,0.54387548]
["bitfinex","BTCUSD",1754994896256,0.29713459,118670.0,118660.0,0.17557879]
["bitfinex","BTCUSD",1754994896431,0.34918339,118670.0,118660.0,0.37238669]
["bitfinex","BTCUSD",1754994897454,0.34918339,118670.0,118660.0,0.54093548]
["bitfinex","BTCUSD",1754994897631,0.34918339,118670.0,118660.0,0.54387548]
["bitfinex","BTCUSD",1754994897839,0.29924459,118670.0,118660.0,0.54387548]
["bitfinex","BTCUSD",1754994898044,0.2022534,118680.0,118670.0,0.16853459]
["bitfinex","BTCUSD",1754994898243,4.908e-05,118680.0,118670.0,0.54186128]
["bitfinex","BTCUSD",1754994898442,0.12864908,118680.0,118670.0,0.91015797]
["bitfinex","BTCUSD",1754994898931,0.12864908,118680.0,118670.0,0.54186128]
["bitfinex","BTCUSD",1754994899449,0.29716947,118680.0,118670.0,0.54186128]
["bitfinex","BTCUSD",1754994899896,0.29716947,118680.0,118670.0,0.17356459]
["bitfinex","BTCUSD",1754994900107,0.29927947,118680.0,118670.0,0.54186128]
["bitfinex","BTCUSD",1754994900323,0.3817639,118680.0,118670.0,0.36829669]
["bitfinex","BTCUSD",1754994901209,0.3847339,118680.0,118670.0,4e-05]
["bitfinex","BTCUSD",1754994901415,0.3847339,118680.0,118670.0,0.36833669]
["bitfinex","BTCUSD",1754994901622,0.3817639,118680.0,118670.0,0.36833669]
["bitfinex","BTCUSD",1754994902860,0.3817639,118680.0,118670.0,4e-05]
["bitfinex","BTCUSD",1754994903273,0.3847339,118680.0,118670.0,4e-05]
["bitfinex","BTCUSD",1754994904154,0.16853459,118670.0,118660.0,0.49402435]
["bitfinex","BTCUSD",1754994904376,0.168563,118650.0,118640.0,0.00834204]
["bitfinex","BTCUSD",1754994904592,0.168563,118650.0,118630.0,0.40144142]
["bitfinex","BTCUSD",1754994904593,0.299273,118650.0,118630.0,0.40144142]
["bitfinex","BTCUSD",1754994904818,0.1685772,118640.0,118630.0,0.35556467]
["bitfinex","BTCUSD",1754994905044,0.1685772,118640.0,118630.0,0.49483725]
["bitfinex","BTCUSD",1754994905248,0.1685772,118640.0,118630.0,0.46952825]
["bitfinex","BTCUSD",1754994905462,0.1685772,118640.0,118630.0,0.9606126]
["bitfinex","BTCUSD",1754994905888,0.297163,118650.0,118630.0,0.9606126]
["bitfinex","BTCUSD",1754994906100,0.297163,118650.0,118630.0,0.95211913]
["bitfinex","BTCUSD",1754994906659,0.1685772,118640.0,118630.0,0.95211913]
["bitfinex","BTCUSD",1754994906874,0.297163,118650.0,118630.0,0.96075311]
["bitfinex","BTCUSD",1754994907088,0.297163,118650.0,118630.0,0.95211913]
["bitfinex","BTCUSD",1754994907966,0.1685772,118640.0,118630.0,0.96058073]
["bitfinex","BTCUSD",1754994908612,0.1685772,118640.0,118630.0,0.95211913]
["bitfinex","BTCUSD",1754994909315,0.1685772,118640.0,118630.0,0.38255377]
["bitfinex","BTCUSD",1754994909531,0.1685772,118640.0,118630.0,0.87363812]
["bitfinex","BTCUSD",1754994909748,0.1685772,118640.0,118630.0,0.74503812]
["bitfinex","BTCUSD",1754994909939,0.1685772,118640.0,118630.0,0.57644671]
["bitfinex","BTCUSD",1754994912960,0.1705872,118640.0,118630.0,8.911e-05]
["bitfinex","BTCUSD",1754994913165,0.1737472,118640.0,118630.0,8.911e-05]
["bitfinex","BTCUSD",1754994914718,0.1990612,118640.0,118630.0,8.911e-05]
["bitfinex","BTCUSD",1754994915339,0.2000612,118640.0,118630.0,8.911e-05]
["bitfinex","BTCUSD",1754994915549,0.28454563,118640.0,118630.0,8.911e-05]
["bitfinex","BTCUSD",1754994915753,0.30199465,118640.0,118630.0,8.911e-05]
["bitfinex","BTCUSD",1754994920393,0.793079,118640.0,118630.0,8.911e-05]
["bitfinex","BTCUSD",1754994920836,0.3847179,118640.0,118630.0,8.911e-05]
["bitfinex","BTCUSD",1754994921049,0.87580225,118640.0,118630.0,8.911e-05]
["bitfinex","BTCUSD",1754994921517,0.90080225,118640.0,118630.0,8.911e-05]
["bitfinex","BTCUSD",1754994921728,0.89980225,118640.0,118630.0,8.911e-05]
["bitfinex","BTCUSD",1754994921904,0.90080225,118640.0,118630.0,8.911e-05]
["bitfinex","BTCUSD",1754994922139,0.90480225,118640.0,118630.0,8.911e-05]
["bitfinex","BTCUSD",1754994922564,0.4137179,118640.0,118630.0,8.911e-05]
["bitfinex","BTCUSD",1754994922792,0.90480225,118640.0,118630.0,8.911e-05]
["bitfinex","BTCUSD",1754994923882,0.4137179,118640.0,118630.0,8.911e-05]
["bitfinex","BTCUSD",1754994924118,0.90480225,118640.0,118630.0,8.911e-05]
["bitfinex","BTCUSD",1754994924945,0.4137179,118640.0,118630.0,8.911e-05]
["bitfinex","BTCUSD",1754994925153,0.90480225,118640.0,118630.0,8.911e-05]
["bitfinex","BTCUSD",1754994926320,0.91265908,118640.0,118630.0,8.911e-05]
["bitfinex","BTCUSD",1754994926778,0.91265907,118640.0,118630.0,8.911e-05]
["bitfinex","BTCUSD",1754994929391,1.00143907,118640.0,118630.0,8.911e-05]
["bitfinex","BTCUSD",1754994929567,0.91265907,118640.0,118630.0,8.911e-05]
["bitfinex","BTCUSD",1754994929986,1.40374342,118640.0,118630.0,8.911e-05]
["bitfinex","BTCUSD",1754994930214,0.91265907,118640.0,118630.0,8.911e-05]
["bitfinex","BTCUSD",1754994930427,0.91265988,118640.0,118630.0,8.911e-05]
["bitfinex","BTCUSD",1754994930907,0.90565988,118640.0,118630.0,8.911e-05]
["bitfinex","BTCUSD",1754994931110,0.90965988,118640.0,118630.0,8.911e-05]
["bitfinex","BTCUSD",1754994931324,0.91565988,118640.0,118630.0,8.911e-05]
["bitfinex","BTCUSD",1754994931552,1.05502988,118640.0,118630.0,8.911e-05]
["bitfinex","BTCUSD",1754994933663,1.17577225,118640.0,118630.0,8.911e-05]
["bitfinex","BTCUSD",1754994933874,1.18363727,118640.0,118630.0,8.911e-05]
["bitfinex","BTCUSD",1754994934275,1.20176766,118640.0,118630.0,8.911e-05]
["bitfinex","BTCUSD",1754994938493,1.15117766,118640.0,118630.0,8.911e-05]
["bitfinex","BTCUSD",1754994941101,1.06239766,118640.0,118630.0,8.911e-05]
["bitfinex","BTCUSD",1754994941970,1.07815464,118640.0,118630.0,8.911e-05]
["bitfinex","BTCUSD",1754994942216,1.10088734,118640.0,118630.0,8.911e-05]
["bitfinex","BTCUSD",1754994942433,1.10089215,118640.0,118630.0,8.911e-05]
["bitfinex","BTCUSD",1754994942647,1.09302713,118640.0,118630.0,8.911e-05]
["bitfinex","BTCUSD",1754994942837,1.10090802,118640.0,118630.0,8.911e-05]
["bitfinex","BTCUSD",1754994943231,1.10090947,118640.0,118630.0,8.911e-05]
["bitfinex","BTCUSD",1754994945013,1.59199382,118640.0,118630.0,8.911e-05]
["bitfinex","BTCUSD",1754994945215,1.59199382,118640.0,118610.0,0.0707004]
["bitfinex","BTCUSD",1754994945216,0.16860563,118620.0,118610.0,0.00309]
["bitfinex","BTCUSD",1754994945506,0.16863406,118600.0,118590.0,0.0676104]
["bitfinex","BTCUSD",1754994945702,0.29723406,118600.0,118590.0,0.0696804]
["bitfinex","BTCUSD",1754994945909,0.29723406,118600.0,118590.0,0.0727704]
["bitfinex","BTCUSD",1754994946142,0.29723406,118600.0,118590.0,0.56385475]
["bitfinex","BTCUSD",1754994946797,0.29723406,118600.0,118590.0,0.56390384]
["bitfinex","BTCUSD",1754994946927,0.16863406,118600.0,118590.0,0.56390384]
["bitfinex","BTCUSD",1754994947144,0.29723406,118600.0,118590.0,0.56490384]
["bitfinex","BTCUSD",1754994947357,0.29723406,118600.0,118590.0,0.56590384]
["bitfinex","BTCUSD",1754994947959,0.29723406,118600.0,118590.0,0.07481949]
["bitfinex","BTCUSD",1754994948182,0.29723406,118600.0,118590.0,0.56590384]
["bitfinex","BTCUSD",1754994948716,0.34556563,118600.0,118590.0,0.49829344]
["bitfinex","BTCUSD",1754994949401,0.3534525,118600.0,118590.0,0.49829344]
["bitfinex","BTCUSD",1754994949586,0.30512093,118600.0,118590.0,0.49829344]
["bitfinex","BTCUSD",1754994951118,0.30512093,118600.0,118590.0,0.00720909]
["bitfinex","BTCUSD",1754994951328,0.30512093,118600.0,118590.0,0.49829344]
["bitfinex","BTCUSD",1754994951758,0.30512301,118600.0,118590.0,0.49829344]
["bitfinex","BTCUSD",1754994953379,0.30512273,118600.0,118590.0,0.00720909]
["bitfinex","BTCUSD",1754994953584,0.30512273,118600.0,118590.0,0.49829344]
["bitfinex","BTCUSD",1754994953820,0.3450321,118600.0,118590.0,0.66694172]
["bitfinex","BTCUSD",1754994954046,0.29723406,118600.0,118590.0,0.49829344]
["bitfinex","BTCUSD",1754994955016,0.29723406,118600.0,118590.0,0.66694172]
["bitfinex","BTCUSD",1754994955226,0.29723406,118600.0,118590.0,0.49829344]
["bitfinex","BTCUSD",1754994955828,0.29723406,118600.0,118590.0,0.00720909]
["bitfinex","BTCUSD",1754994956035,0.29723406,118600.0,118590.0,0.66694172]
["bitfinex","BTCUSD",1754994956639,0.29723406,118600.0,118590.0,0.00720909]
["bitfinex","BTCUSD",1754994957018,0.32688458,118600.0,118590.0,0.37598406]
["bitfinex","BTCUSD",1754994957659,0.32688458,118600.0,118590.0,0.00720909]
["bitfinex","BTCUSD",1754994957865,0.32688458,118600.0,118590.0,0.37598406]
["bitfinex","BTCUSD",1754994958489,0.32896458,118600.0,118590.0,0.37598406]
["bitfinex","BTCUSD",1754994959343,0.32896458,118600.0,118590.0,0.00720909]
["bitfinex","BTCUSD",1754994962206,0.32688458,118600.0,118590.0,0.00720909]
["bitfinex","BTCUSD",1754994962396,0.29719406,118600.0,118590.0,0.49897423]
["bitfinex","BTCUSD",1754994962764,0.29719406,118600.0,118590.0,0.00720909]
["bitfinex","BTCUSD",1754994962975,0.29719406,118600.0,118590.0,0.49897423]
["bitfinex","BTCUSD",1754994963894,0.16863406,118600.0,118590.0,0.49897423]
["bitfinex","BTCUSD",1754994964088,0.29719406,118600.0,118590.0,0.49897423]
["bitfinex","BTCUSD",1754994964453,0.17060857,118620.0,118600.0,0.16863406]
["bitfinex","BTCUSD",1754994964660,0.12856,118610.0,118600.0,0.16863406]
["bitfinex","BTCUSD",1754994964879,0.12856,118610.0,118600.0,0.17070406]
["bitfinex","BTCUSD",1754994965338,0.12856,118610.0,118600.0,0.17379406]
["bitfinex","BTCUSD",1754994965773,0.12856,118610.0,118600.0,0.6655592]
["bitfinex","BTCUSD",1754994966606,0.12956,118610.0,118600.0,0.6655592]
["bitfinex","BTCUSD",1754994967751,0.12956,118610.0,118600.0,0.17379406]
["bitfinex","BTCUSD",1754994967936,0.12956,118610.0,118600.0,0.6655592]
["bitfinex","BTCUSD",1754994968407,0.12956,118610.0,118600.0,0.17379406]
["bitfinex","BTCUSD",1754994968839,0.12956,118610.0,118600.0,0.6655592]
["bitfinex","BTCUSD",1754994969285,0.001,118610.0,118600.0,0.6655592]
["bitfinex","BTCUSD",1754994969499,0.12956,118610.0,118600.0,0.6655592]
["bitfinex","BTCUSD",1754994969946,0.13155,118610.0,118600.0,0.16863406]
["bitfinex","BTCUSD",1754994970162,0.30016984,118610.0,118600.0,0.17370406]
["bitfinex","BTCUSD",1754994970388,0.30016984,118610.0,118600.0,0.00507]
["bitfinex","BTCUSD",1754994971037,0.16863406,118600.0,118590.0,0.66046112]
["bitfinex","BTCUSD",1754994971253,0.16863406,118600.0,118590.0,0.66553112]
["bitfinex","BTCUSD",1754994972561,0.16863406,118600.0,118590.0,0.66653112]
["bitfinex","BTCUSD",1754994972992,0.16863406,118600.0,118590.0,0.66753112]
["bitfinex","BTCUSD",1754994973429,0.30039984,118610.0,118590.0,0.66753112]
["bitfinex","BTCUSD",1754994973649,0.29717984,118610.0,118590.0,0.66753112]
["bitfinex","BTCUSD",1754994974072,0.16863406,118600.0,118590.0,0.66753112]
["bitfinex","BTCUSD",1754994974521,0.16863406,118600.0,118590.0,0.66653112]
["bitfinex","BTCUSD",1754994974951,0.16863406,118600.0,118590.0,0.66553112]
["bitfinex","BTCUSD",1754994975623,0.16863406,118600.0,118590.0,0.66653112]
["bitfinex","BTCUSD",1754994976477,0.16863406,118600.0,118590.0,0.66753112]
["bitfinex","BTCUSD",1754994981634,0.16863406,118600.0,118590.0,0.49888423]
["bitfinex","BTCUSD",1754994982694,0.16863406,118600.0,118590.0,0.00711909]
["bitfinex","BTCUSD",1754994982910,0.17062406,118600.0,118590.0,0.49579423]
["bitfinex","BTCUSD",1754994983354,0.17062406,118600.0,118590.0,0.00402909]
["bitfinex","BTCUSD",1754994983564,0.17062406,118600.0,118590.0,0.00711909]
["bitfinex","BTCUSD",1754994984003,0.17062406,118600.0,118590.0,0.49888423]
["bitfinex","BTCUSD",1754994986447,0.16863406,118600.0,118590.0,0.49888423]
["bitfinex","BTCUSD",1754994992027,0.16863406,118600.0,118590.0,0.00711909]
["bitfinex","BTCUSD",1754994992237,0.16863406,118600.0,118590.0,0.49888423]
["bitfinex","BTCUSD",1754994995469,0.16863406,118600.0,118590.0,0.66753251]
["bitfinex","BTCUSD",1754994996040,0.16863406,118600.0,118590.0,0.49888423]
["bitfinex","BTCUSD",1754994996247,0.16863406,118600.0,118590.0,0.66753251]
["bitfinex","BTCUSD",1754994996685,0.16863406,118600.0,118590.0,0.49888423]
["bitfinex","BTCUSD",1754994999012,0.16863406,118600.0,118590.0,0.66753251]
["bitfinex","BTCUSD",1754995000092,0.16863406,118600.0,118590.0,0.49888423]
["bitfinex","BTCUSD",1754995002434,0.16863406,118600.0,118590.0,0.00711909]
["bitfinex","BTCUSD",1754995002665,0.16863406,118600.0,118590.0,0.49888423]
["bitfinex","BTCUSD",1754995004193,0.17063406,118600.0,118590.0,0.49579423]
["bitfinex","BTCUSD",1754995004810,0.17063406,118600.0,118590.0,0.37279427]
["bitfinex","BTCUSD",1754995005036,0.17063406,118600.0,118590.0,0.00402909]
["bitfinex","BTCUSD",1754995005290,0.57771704,118600.0,118590.0,0.00204909]
["bitfinex","BTCUSD",1754995005723,0.20895186,118600.0,118590.0,0.00204909]
["bitfinex","BTCUSD",1754995006608,0.57771704,118600.0,118590.0,0.00204909]
["bitfinex","BTCUSD",1754995006812,0.20895186,118600.0,118590.0,0.00204909]
["bitfinex","BTCUSD",1754995008205,0.71821451,118600.0,118590.0,0.00204909]
["bitfinex","BTCUSD",1754995008836,0.72675872,118600.0,118590.0,0.00204909]
["bitfinex","BTCUSD",1754995009262,0.72675872,118600.0,118590.0,0.00104909]
["bitfinex","BTCUSD",1754995009912,0.72675872,118600.0,118590.0,4.909e-05]
["bitfinex","BTCUSD",1754995010329,0.72775872,118600.0,118590.0,4.909e-05]
["bitfinex","BTCUSD",1754995010749,0.23594509,118600.0,118590.0,4.909e-05]
["bitfinex","BTCUSD",1754995010977,0.26127009,118600.0,118590.0,4.909e-05]
["bitfinex","BTCUSD",1754995016730,0.75308372,118600.0,118590.0,4.909e-05]
["bitfinex","BTCUSD",1754995017388,0.74453951,118600.0,118590.0,4.909e-05]
["bitfinex","BTCUSD",1754995017797,0.25272588,118600.0,118590.0,4.909e-05]
["bitfinex","BTCUSD",1754995018019,0.74453951,118600.0,118590.0,4.909e-05]
["bitfinex","BTCUSD",1754995018436,0.75308483,118600.0,118590.0,4.909e-05]
["bitfinex","BTCUSD",1754995021106,0.75304483,118600.0,118590.0,8.909e-05]
["bitfinex","BTCUSD",1754995023100,0.83576808,118600.0,118590.0,8.909e-05]
["bitfinex","BTCUSD",1754995023329,0.86076808,118600.0,118590.0,8.909e-05]
["bitfinex","BTCUSD",1754995024639,0.16869095,118560.0,118550.0,0.0707504]
["bitfinex","BTCUSD",1754995024782,0.16869095,118560.0,118550.0,0.00574098]
["bitfinex","BTCUSD",1754995024783,0.29721095,118560.0,118550.0,0.00574098]
["bitfinex","BTCUSD",1754995027383,0.29721095,118560.0,118550.0,0.00774098]
["bitfinex","BTCUSD",1754995027769,0.16869095,118560.0,118550.0,0.49955461]
["bitfinex","BTCUSD",1754995027978,0.29721095,118560.0,118550.0,0.66825979]
["bitfinex","BTCUSD",1754995028393,0.29721095,118560.0,118550.0,0.49955461]
["bitfinex","BTCUSD",1754995029442,0.29721095,118560.0,118550.0,0.66825979]
["bitfinex","BTCUSD",1754995029805,0.29721095,118560.0,118550.0,0.49955461]
["bitfinex","BTCUSD",1754995032895,0.29721095,118560.0,118550.0,0.00774098]
["bitfinex","BTCUSD",1754995034984,0.29721095,118560.0,118550.0,0.49955461]
["bitfinex","BTCUSD",1754995036058,0.29721095,118560.0,118550.0,0.66825979]
["bitfinex","BTCUSD",1754995036298,0.29721095,118560.0,118550.0,0.49955461]
["bitfinex","BTCUSD",1754995037401,0.29721095,118560.0,118550.0,0.00774098]
["bitfinex","BTCUSD",1754995037627,0.29721095,118560.0,118550.0,0.49955461]
["bitfinex","BTCUSD",1754995042363,0.29721095,118560.0,118550.0,0.66825979]
["bitfinex","BTCUSD",1754995042602,0.29721095,118560.0,118550.0,0.49955461]
["bitfinex","BTCUSD",1754995043456,0.29721095,118560.0,118550.0,0.00774098]
["bitfinex","BTCUSD",1754995043674,0.29721095,118560.0,118550.0,0.49955461]
["bitfinex","BTCUSD",1754995046061,0.29721095,118560.0,118550.0,0.00774098]
["bitfinex","BTCUSD",1754995046274,0.29721095,118560.0,118550.0,0.49955461]
["bitfinex","BTCUSD",1754995048358,0.29721095,118560.0,118550.0,0.66825979]
["bitfinex","BTCUSD",1754995048824,0.29721095,118560.0,118550.0,0.49955461]
["bitfinex","BTCUSD",1754995054890,0.29721095,118560.0,118550.0,0.00774098]
["bitfinex","BTCUSD",1754995055098,0.29721095,118560.0,118550.0,0.37675353]
["bitfinex","BTCUSD",1754995056159,0.29925095,118560.0,118550.0,0.37675353]
["bitfinex","BTCUSD",1754995057101,0.29925095,118560.0,118550.0,0.37361353]
["bitfinex","BTCUSD",1754995057550,1.04044605,118560.0,118550.0,0.00249098]
["bitfinex","BTCUSD",1754995057772,1.10187232,118560.0,118550.0,0.00249098]
["bitfinex","BTCUSD",1754995058196,0.73285977,118560.0,118550.0,0.00249098]
["bitfinex","BTCUSD",1754995058406,1.11932134,118560.0,118550.0,0.00249098]
["bitfinex","BTCUSD",1754995058623,1.14465434,118560.0,118550.0,0.00249098]
["bitfinex","BTCUSD",1754995058829,0.89885395,118560.0,118550.0,0.00249098]
["bitfinex","BTCUSD",1754995059648,0.49763222,118560.0,118550.0,0.00249098]
["bitfinex","BTCUSD",1754995059844,0.98985693,118560.0,118550.0,0.00249098]
["bitfinex","BTCUSD",1754995061717,0.98985693,118560.0,118550.0,0.00149098]
["bitfinex","BTCUSD",1754995062103,0.98985693,118560.0,118550.0,0.00049098]
["bitfinex","BTCUSD",1754995063384,0.99085693,118560.0,118550.0,0.00049098]
["bitfinex","BTCUSD",1754995063607,0.99285693,118560.0,118550.0,0.00049098]
["bitfinex","BTCUSD",1754995064993,0.9845772,118560.0,118550.0,0.00049098]
["bitfinex","BTCUSD",1754995067778,1.4305772,118560.0,118550.0,0.00049098]
["bitfinex","BTCUSD",1754995069803,0.93835249,118560.0,118550.0,0.00049098]
["bitfinex","BTCUSD",1754995070004,1.4305772,118560.0,118550.0,0.00049098]
["bitfinex","BTCUSD",1754995073424,0.93835249,118560.0,118550.0,0.00049098]
["bitfinex","BTCUSD",1754995073632,1.4305772,118560.0,118550.0,0.00049098]
["bitfinex","BTCUSD",1754995079913,0.93835249,118560.0,118550.0,0.00049098]
["bitfinex","BTCUSD",1754995080126,1.4305772,118560.0,118550.0,0.00049098]
["bitfinex","BTCUSD",1754995080743,1.67668191,118560.0,118550.0,0.00049098]
["bitfinex","BTCUSD",1754995087887,0.93835249,118560.0,118550.0,0.00049098]
["bitfinex","BTCUSD",1754995088106,1.67668191,118560.0,118550.0,0.00049098]
["bitfinex","BTCUSD",1754995089041,0.80666249,118560.0,118550.0,0.37181569]
["bitfinex","BTCUSD",1754995089254,0.87167622,118560.0,118550.0,0.37497569]
["bitfinex","BTCUSD",1754995089474,0.8542272,118560.0,118550.0,0.00581098]
["bitfinex","BTCUSD",1754995091498,1.22339191,118560.0,118550.0,0.00581098]
["bitfinex","BTCUSD",1754995094618,1.22307164,118560.0,118550.0,0.00581098]
["bitfinex","BTCUSD",1754995096418,0.85390693,118560.0,118550.0,0.00581098]
["bitfinex","BTCUSD",1754995096629,0.77118368,118560.0,118550.0,0.37497569]
["bitfinex","BTCUSD",1754995097654,0.77118368,118560.0,118550.0,0.00581098]
["bitfinex","BTCUSD",1754995099775,0.64270368,118560.0,118550.0,0.37497569]
["bitfinex","BTCUSD",1754995099977,0.77118368,118560.0,118550.0,0.00581098]
["bitfinex","BTCUSD",1754995100126,1.14034839,118560.0,118550.0,0.00581098]
["bitfinex","BTCUSD",1754995100512,0.77018368,118560.0,118550.0,0.00581098]
["bitfinex","BTCUSD",1754995101144,1.13934839,118560.0,118550.0,0.00581098]
["bitfinex","BTCUSD",1754995101722,1.13734839,118560.0,118550.0,0.00581098]
["bitfinex","BTCUSD",1754995102165,0.76818368,118560.0,118550.0,0.00581098]
["bitfinex","BTCUSD",1754995104175,0.76818368,118560.0,118550.0,0.37497569]
["bitfinex","BTCUSD",1754995104409,0.76818368,118560.0,118550.0,0.00581098]
["bitfinex","BTCUSD",1754995108500,0.77032368,118560.0,118550.0,0.00581098]
["bitfinex","BTCUSD",1754995108785,0.64184368,118560.0,118550.0,0.00581098]
["bitfinex","BTCUSD",1754995109029,0.77028368,118560.0,118550.0,0.00581098]
["bitfinex","BTCUSD",1754995111279,1.13944839,118560.0,118550.0,0.00581098]
["bitfinex","BTCUSD",1754995111496,0.64184368,118560.0,118550.0,0.00265098]
["bitfinex","BTCUSD",1754995111708,1.13944839,118560.0,118550.0,0.00265098]
["bitfinex","BTCUSD",1754995112297,0.77028368,118560.0,118550.0,0.00265098]
["bitfinex","BTCUSD",1754995112515,1.13944839,118560.0,118550.0,0.00265098]
["bitfinex","BTCUSD",1754995113107,1.11411539,118560.0,118550.0,0.00265098]
["bitfinex","BTCUSD",1754995115261,1.11721539,118560.0,118550.0,0.00265098]
["bitfinex","BTCUSD",1754995117848,0.74805068,118560.0,118550.0,0.00265098]
["bitfinex","BTCUSD",1754995118059,1.11411539,118560.0,118550.0,0.00265098]
["bitfinex","BTCUSD",1754995119172,1.4863301,118560.0,118550.0,0.00049098]
["bitfinex","BTCUSD",1754995119763,1.11716539,118560.0,118550.0,0.00049098]
["bitfinex","BTCUSD",1754995120413,1.4863301,118560.0,118550.0,0.00049098]
["bitfinex","BTCUSD",1754995124300,1.6689868,118560.0,118550.0,0.00049098]
["bitfinex","BTCUSD",1754995124477,1.6943208,118560.0,118550.0,0.00049098]
["bitfinex","BTCUSD",1754995125450,1.6953208,118560.0,118550.0,0.00049098]
["bitfinex","BTCUSD",1754995126060,1.6973208,118560.0,118550.0,0.00049098]
["bitfinex","BTCUSD",1754995130231,0.95899138,118560.0,118550.0,0.00049098]
["bitfinex","BTCUSD",1754995130429,1.6973208,118560.0,118550.0,0.00049098]
["bitfinex","BTCUSD",1754995132363,0.95899138,118560.0,118550.0,0.00049098]
["bitfinex","BTCUSD",1754995132592,1.6973208,118560.0,118550.0,0.00049098]
["bitfinex","BTCUSD",1754995138891,0.6321542,118550.0,118540.0,0.0002]
["bitfinex","BTCUSD",1754995139095,1.29701659,118550.0,118540.0,0.00024912]
["bitfinex","BTCUSD",1754995139288,1.30006659,118550.0,118540.0,0.00024912]
["bitfinex","BTCUSD",1754995139499,1.30344459,118550.0,118540.0,0.00024912]
["bitfinex","BTCUSD",1754995140830,1.31202212,118550.0,118540.0,0.00024912]
["bitfinex","BTCUSD",1754995142153,1.68118683,118550.0,118540.0,0.00024912]
["bitfinex","BTCUSD",1754995142849,1.31202212,118550.0,118540.0,0.00024912]
["bitfinex","BTCUSD",1754995143277,1.31502212,118550.0,118540.0,0.00024912]
["bitfinex","BTCUSD",1754995144721,0.94585741,118550.0,118540.0,0.00024912]
["bitfinex","BTCUSD",1754995144946,1.31502212,118550.0,118540.0,0.00024912]
["bitfinex","BTCUSD",1754995146661,1.18662212,118550.0,118540.0,0.00024912]
["bitfinex","BTCUSD",1754995146875,1.31502212,118550.0,118540.0,0.00024912]
["bitfinex","BTCUSD",1754995149663,1.68418683,118550.0,118540.0,0.00024912]
["bitfinex","BTCUSD",1754995150304,1.31502212,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1754995150511,1.68418683,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1754995150940,1.68418683,118550.0,118540.0,4.001e-05]
["bitfinex","BTCUSD",1754995155049,1.23818683,118550.0,118540.0,4.001e-05]
["bitfinex","BTCUSD",1754995157200,1.37764683,118550.0,118540.0,4.001e-05]
["bitfinex","BTCUSD",1754995157561,0.63931741,118550.0,118540.0,4.001e-05]
["bitfinex","BTCUSD",1754995157805,1.37764683,118550.0,118540.0,4.001e-05]
["bitfinex","BTCUSD",1754995158236,1.23818683,118550.0,118540.0,4.001e-05]
["bitfinex","BTCUSD",1754995160407,0.49985741,118550.0,118540.0,4.001e-05]
["bitfinex","BTCUSD",1754995160704,1.23818683,118550.0,118540.0,4.001e-05]
["bitfinex","BTCUSD",1754995160940,1.37764683,118550.0,118540.0,4.001e-05]
["bitfinex","BTCUSD",1754995164214,0.17508318,118550.0,118540.0,1.11275414]
["bitfinex","BTCUSD",1754995164429,0.17170518,118550.0,118540.0,0.19686942]
["bitfinex","BTCUSD",1754995164641,0.17170518,118550.0,118540.0,1.00280924]
["bitfinex","BTCUSD",1754995165094,0.17070518,118550.0,118540.0,1.01145437]
["bitfinex","BTCUSD",1754995165329,0.17070518,118550.0,118540.0,0.64228966]
["bitfinex","BTCUSD",1754995165552,0.17070518,118550.0,118540.0,0.64428966]
["bitfinex","BTCUSD",1754995166122,0.16870518,118550.0,118540.0,0.00726001]
["bitfinex","BTCUSD",1754995166319,0.16870518,118550.0,118540.0,0.37642472]
["bitfinex","BTCUSD",1754995166525,0.16870518,118550.0,118540.0,0.37942472]
["bitfinex","BTCUSD",1754995166708,0.16870518,118550.0,118540.0,0.01026001]
["bitfinex","BTCUSD",1754995166919,0.16870518,118550.0,118540.0,0.50239677]
["bitfinex","BTCUSD",1754995167119,0.16870518,118550.0,118540.0,0.51068993]
["bitfinex","BTCUSD",1754995168008,0.16870518,118550.0,118540.0,0.01026001]
["bitfinex","BTCUSD",1754995168208,0.184411,118550.0,118540.0,0.01026001]
["bitfinex","BTCUSD",1754995168419,0.187461,118550.0,118540.0,0.00504001]
["bitfinex","BTCUSD",1754995168853,0.77977003,118550.0,118540.0,0.00504001]
["bitfinex","BTCUSD",1754995169325,0.77977003,118550.0,118540.0,0.00204001]
["bitfinex","BTCUSD",1754995169521,0.28763327,118550.0,118540.0,0.00204001]
["bitfinex","BTCUSD",1754995169708,0.77977003,118550.0,118540.0,0.00204001]
["bitfinex","BTCUSD",1754995170356,0.77977003,118550.0,118540.0,4.001e-05]
["bitfinex","BTCUSD",1754995170555,0.78177003,118550.0,118540.0,4.001e-05]
["bitfinex","BTCUSD",1754995171593,0.78277003,118550.0,118540.0,4.001e-05]
["bitfinex","BTCUSD",1754995175112,0.78614903,118550.0,118540.0,4.001e-05]
["bitfinex","BTCUSD",1754995175695,0.91506903,118550.0,118540.0,4.001e-05]
["bitfinex","BTCUSD",1754995181885,0.42293227,118550.0,118540.0,4.001e-05]
["bitfinex","BTCUSD",1754995182100,0.91506903,118550.0,118540.0,4.001e-05]
["bitfinex","BTCUSD",1754995182319,0.42293227,118550.0,118540.0,4.001e-05]
["bitfinex","BTCUSD",1754995182528,0.91506903,118550.0,118540.0,4.001e-05]
["bitfinex","BTCUSD",1754995183273,0.42293227,118550.0,118540.0,4.001e-05]
["bitfinex","BTCUSD",1754995183484,0.91506903,118550.0,118540.0,4.001e-05]
["bitfinex","BTCUSD",1754995185504,0.42293227,118550.0,118540.0,4.001e-05]
["bitfinex","BTCUSD",1754995185717,0.91506903,118550.0,118540.0,4.001e-05]
["bitfinex","BTCUSD",1754995189669,0.78614903,118550.0,118540.0,4.001e-05]
["bitfinex","BTCUSD",1754995189859,0.91486903,118550.0,118540.0,4.001e-05]
["bitfinex","BTCUSD",1754995190716,0.42273227,118550.0,118540.0,4.001e-05]
["bitfinex","BTCUSD",1754995190927,0.91486903,118550.0,118540.0,4.001e-05]
["bitfinex","BTCUSD",1754995198903,0.96554903,118550.0,118540.0,4.001e-05]
["bitfinex","BTCUSD",1754995204085,1.18253617,118540.0,118530.0,1e-08]
["bitfinex","BTCUSD",1754995204307,1.49601604,118540.0,118530.0,1e-08]
["bitfinex","BTCUSD",1754995204535,1.00387928,118540.0,118530.0,1e-08]
["bitfinex","BTCUSD",1754995204782,0.57607428,118540.0,118530.0,1e-08]
["bitfinex","BTCUSD",1754995205001,0.18619691,118520.0,118510.0,1e-08]
["bitfinex","BTCUSD",1754995205223,0.46803248,118520.0,118510.0,4.914e-05]
["bitfinex","BTCUSD",1754995205676,0.47116248,118520.0,118510.0,4.914e-05]
["bitfinex","BTCUSD",1754995205891,0.93829924,118520.0,118510.0,4.914e-05]
["bitfinex","BTCUSD",1754995206120,0.96329924,118520.0,118510.0,4.914e-05]
["bitfinex","BTCUSD",1754995206338,0.96429924,118520.0,118510.0,4.914e-05]
["bitfinex","BTCUSD",1754995207195,0.48178939,118520.0,118510.0,4.914e-05]
["bitfinex","BTCUSD",1754995207415,0.97392615,118520.0,118510.0,4.914e-05]
["bitfinex","BTCUSD",1754995207628,0.45678939,118520.0,118510.0,4.914e-05]
["bitfinex","BTCUSD",1754995207857,0.94892615,118520.0,118510.0,4.914e-05]
["bitfinex","BTCUSD",1754995208082,0.81996615,118520.0,118510.0,4.914e-05]
["bitfinex","BTCUSD",1754995208294,0.94583615,118520.0,118510.0,0.00209914]
["bitfinex","BTCUSD",1754995209604,0.94583615,118520.0,118510.0,0.00503914]
["bitfinex","BTCUSD",1754995209850,0.30516037,118520.0,118510.0,0.4971759]
["bitfinex","BTCUSD",1754995210090,0.29978789,118520.0,118510.0,0.00503914]
["bitfinex","BTCUSD",1754995210945,0.29778789,118520.0,118510.0,0.00503914]
["bitfinex","BTCUSD",1754995211392,0.29778789,118520.0,118510.0,0.00703914]
["bitfinex","BTCUSD",1754995218552,0.29989789,118520.0,118510.0,0.00703914]
["bitfinex","BTCUSD",1754995218725,0.38238232,118520.0,118510.0,0.00703914]
["bitfinex","BTCUSD",1754995221473,0.38238232,118520.0,118510.0,0.002]
["bitfinex","BTCUSD",1754995221647,0.38551232,118520.0,118510.0,0.00405]
["bitfinex","BTCUSD",1754995222295,0.38551232,118520.0,118510.0,0.002]
["bitfinex","BTCUSD",1754995224951,0.38551232,118520.0,118510.0,0.00405]
["bitfinex","BTCUSD",1754995226242,0.38238232,118520.0,118510.0,0.00405]
["bitfinex","BTCUSD",1754995226654,0.38551232,118520.0,118510.0,0.00405]
["bitfinex","BTCUSD",1754995227462,0.25647232,118520.0,118510.0,0.00405]
["bitfinex","BTCUSD",1754995227684,0.38242232,118520.0,118510.0,0.00405]
["bitfinex","BTCUSD",1754995227864,0.38555232,118520.0,118510.0,0.00405]
["bitfinex","BTCUSD",1754995235678,0.38555232,118520.0,118510.0,0.002]
["bitfinex","BTCUSD",1754995236316,0.87768908,118520.0,118510.0,0.002]
["bitfinex","BTCUSD",1754995236541,0.96041233,118520.0,118510.0,0.002]
["bitfinex","BTCUSD",1754995236763,0.97786135,118520.0,118510.0,0.002]
["bitfinex","BTCUSD",1754995238537,1.02854135,118520.0,118510.0,0.002]
["bitfinex","BTCUSD",1754995240307,0.16877637,118500.0,118490.0,0.0002]
["bitfinex","BTCUSD",1754995240547,0.3334215,118500.0,118490.0,0.00241745]
["bitfinex","BTCUSD",1754995240938,0.3364615,118500.0,118490.0,0.00241745]
["bitfinex","BTCUSD",1754995241724,0.3364615,118500.0,118490.0,0.00541745]
["bitfinex","BTCUSD",1754995241950,0.3364615,118500.0,118490.0,0.00334745]
["bitfinex","BTCUSD",1754995243265,0.87756638,118500.0,118490.0,0.00334745]
["bitfinex","BTCUSD",1754995243483,0.8950154,118500.0,118490.0,0.00334745]
["bitfinex","BTCUSD",1754995243923,0.8985954,118500.0,118490.0,0.00334745]
["bitfinex","BTCUSD",1754995244173,0.8985954,118500.0,118490.0,0.00234745]
["bitfinex","BTCUSD",1754995244609,0.8985954,118500.0,118490.0,0.00034745]
["bitfinex","BTCUSD",1754995244793,0.98107983,118500.0,118490.0,0.00034745]
["bitfinex","BTCUSD",1754995244997,0.98107983,118500.0,118490.0,0.00134745]
["bitfinex","BTCUSD",1754995245855,1.00607983,118500.0,118490.0,0.00134745]
["bitfinex","BTCUSD",1754995246045,1.00607983,118500.0,118490.0,1e-08]
["bitfinex","BTCUSD",1754995246756,1.00607983,118500.0,118470.0,0.0002]
["bitfinex","BTCUSD",1754995246757,0.21125388,118480.0,118470.0,1e-08]
["bitfinex","BTCUSD",1754995246960,0.96646762,118480.0,118470.0,1e-08]
["bitfinex","BTCUSD",1754995247175,0.96950762,118480.0,118470.0,1e-08]
["bitfinex","BTCUSD",1754995247585,0.97288762,118480.0,118470.0,1e-08]
["bitfinex","BTCUSD",1754995248002,0.97388762,118480.0,118470.0,1e-08]
["bitfinex","BTCUSD",1754995248667,0.97588762,118480.0,118470.0,1e-08]
["bitfinex","BTCUSD",1754995248852,0.97480762,118480.0,118470.0,1e-08]
["bitfinex","BTCUSD",1754995249066,0.97283762,118480.0,118470.0,0.00207001]
["bitfinex","BTCUSD",1754995249311,0.97784762,118480.0,118470.0,0.00207001]
["bitfinex","BTCUSD",1754995249519,0.97784762,118480.0,118470.0,1e-08]
["bitfinex","BTCUSD",1754995250184,0.97484762,118480.0,118470.0,1e-08]
["bitfinex","BTCUSD",1754995250395,0.97484762,118480.0,118470.0,0.00207001]
["bitfinex","BTCUSD",1754995250849,0.97584762,118480.0,118470.0,1e-08]
["bitfinex","BTCUSD",1754995251085,0.48371086,118480.0,118470.0,1e-08]
["bitfinex","BTCUSD",1754995251292,0.97584762,118480.0,118470.0,1e-08]
["bitfinex","BTCUSD",1754995252120,0.84688762,118480.0,118470.0,1e-08]
["bitfinex","BTCUSD",1754995252335,0.97580762,118480.0,118470.0,1e-08]
["bitfinex","BTCUSD",1754995253542,1.02648762,118480.0,118470.0,1e-08]
["bitfinex","BTCUSD",1754995253768,0.97580762,118480.0,118470.0,1e-08]
["bitfinex","BTCUSD",1754995254547,1.46794438,118480.0,118470.0,1e-08]
["bitfinex","BTCUSD",1754995256574,0.97576762,118480.0,118470.0,1e-08]
["bitfinex","BTCUSD",1754995257670,1.00120989,118480.0,118470.0,1e-08]
["bitfinex","BTCUSD",1754995259442,1.00116989,118480.0,118470.0,1e-08]
["bitfinex","BTCUSD",1754995260057,1.49330665,118480.0,118470.0,1e-08]
["bitfinex","BTCUSD",1754995260202,1.36446665,118480.0,118470.0,1e-08]
["bitfinex","BTCUSD",1754995260416,1.00116989,118480.0,118470.0,1e-08]
["bitfinex","BTCUSD",1754995266280,1.01689494,118480.0,118470.0,1e-08]
["bitfinex","BTCUSD",1754995267113,0.88805494,118480.0,118470.0,1e-08]
["bitfinex","BTCUSD",1754995267341,0.98636267,118480.0,118470.0,0.00511001]
["bitfinex","BTCUSD",1754995267560,0.98835267,118480.0,118470.0,0.00207001]
["bitfinex","BTCUSD",1754995267787,0.99129267,118480.0,118470.0,0.00207001]
["bitfinex","BTCUSD",1754995268225,0.997193,118480.0,118470.0,1e-08]
["bitfinex","BTCUSD",1754995269150,0.99716305,118480.0,118470.0,1e-08]
["bitfinex","BTCUSD",1754995269381,0.97216305,118480.0,118470.0,1e-08]
["bitfinex","BTCUSD",1754995269598,0.88656654,118480.0,118470.0,0.00207001]
["bitfinex","BTCUSD",1754995269812,0.88656654,118480.0,118470.0,0.00511001]
["bitfinex","BTCUSD",1754995269813,0.43609184,118480.0,118470.0,0.00511001]
["bitfinex","BTCUSD",1754995271254,0.4518457,118480.0,118470.0,0.00511001]
["bitfinex","BTCUSD",1754995271889,0.43609184,118480.0,118470.0,0.00511001]
["bitfinex","BTCUSD",1754995272045,0.45184684,118480.0,118470.0,0.00511001]
["bitfinex","BTCUSD",1754995272875,0.9439836,118480.0,118470.0,0.00511001]
["bitfinex","BTCUSD",1754995273217,0.82109892,118480.0,118470.0,0.00207001]
["bitfinex","BTCUSD",1754995273435,0.96806329,118480.0,118470.0,0.00207001]
["bitfinex","BTCUSD",1754995274101,0.97005329,118480.0,118470.0,0.00207001]
["bitfinex","BTCUSD",1754995275151,0.97007993,118480.0,118470.0,0.00207001]
["bitfinex","BTCUSD",1754995275569,0.99046895,118480.0,118470.0,1e-08]
["bitfinex","BTCUSD",1754995277799,0.99047752,118480.0,118470.0,1e-08]
["bitfinex","BTCUSD",1754995279102,0.16884761,118450.0,118440.0,0.47012338]
["bitfinex","BTCUSD",1754995279304,0.29764761,118450.0,118440.0,0.47268194]
["bitfinex","BTCUSD",1754995280333,0.29764761,118450.0,118440.0,0.47468194]
["bitfinex","BTCUSD",1754995280768,0.29764761,118450.0,118440.0,0.47768194]
["bitfinex","BTCUSD",1754995281209,0.29764761,118450.0,118440.0,0.47991194]
["bitfinex","BTCUSD",1754995283572,0.1772729,118470.0,118450.0,0.16884761]
["bitfinex","BTCUSD",1754995283786,0.2130627,118470.0,118460.0,0.49639676]
["bitfinex","BTCUSD",1754995284046,0.3059929,118470.0,118460.0,0.49639676]
["bitfinex","BTCUSD",1754995284269,0.3059929,118470.0,118460.0,0.00426]
["bitfinex","BTCUSD",1754995284713,0.3059929,118470.0,118460.0,0.00207]
["bitfinex","BTCUSD",1754995286325,0.3059929,118470.0,118460.0,0.00211]
["bitfinex","BTCUSD",1754995292421,0.3089329,118470.0,118460.0,0.00211]
["bitfinex","BTCUSD",1754995294431,0.3109229,118470.0,118460.0,0.00211]
["bitfinex","BTCUSD",1754995296185,0.3059929,118470.0,118460.0,0.66519053]
["bitfinex","BTCUSD",1754995296383,0.3059929,118470.0,118460.0,0.49643676]
["bitfinex","BTCUSD",1754995296833,0.3059929,118470.0,118460.0,0.66527012]
["bitfinex","BTCUSD",1754995297258,0.3059929,118470.0,118460.0,0.49643676]
["bitfinex","BTCUSD",1754995297684,0.3059929,118470.0,118460.0,0.66527012]
["bitfinex","BTCUSD",1754995298373,0.1772729,118470.0,118460.0,0.66527012]
["bitfinex","BTCUSD",1754995298577,0.3059929,118470.0,118460.0,0.66527012]
["bitfinex","BTCUSD",1754995298784,0.3059929,118470.0,118460.0,0.66727012]
["bitfinex","BTCUSD",1754995298990,0.1772729,118470.0,118460.0,0.66827012]
["bitfinex","BTCUSD",1754995299195,0.3059929,118470.0,118460.0,0.66827012]
["bitfinex","BTCUSD",1754995299419,0.1772451,118480.0,118460.0,0.66827012]
["bitfinex","BTCUSD",1754995299641,0.1772451,118480.0,118470.0,0.66095587]
["bitfinex","BTCUSD",1754995299866,0.3059651,118480.0,118470.0,0.66293587]
["bitfinex","BTCUSD",1754995300084,0.3059651,118480.0,118470.0,0.49415676]
["bitfinex","BTCUSD",1754995300960,0.3059651,118480.0,118470.0,0.66297587]
["bitfinex","BTCUSD",1754995301167,0.3059651,118480.0,118470.0,0.49415676]
["bitfinex","BTCUSD",1754995301584,0.3059651,118480.0,118470.0,0.66297587]
["bitfinex","BTCUSD",1754995304161,0.3059651,118480.0,118470.0,0.17083911]
["bitfinex","BTCUSD",1754995305121,0.3059651,118480.0,118470.0,0.66297587]
["bitfinex","BTCUSD",1754995305343,0.3059651,118480.0,118470.0,0.66497587]
["bitfinex","BTCUSD",1754995305559,0.3059651,118480.0,118470.0,0.00402]
["bitfinex","BTCUSD",1754995306009,0.3059651,118480.0,118470.0,0.00702]
["bitfinex","BTCUSD",1754995306218,0.3111451,118480.0,118470.0,0.00504]
["bitfinex","BTCUSD",1754995313289,0.80328186,118480.0,118470.0,0.00504]
["bitfinex","BTCUSD",1754995321490,0.3111451,118480.0,118470.0,0.00504]
["bitfinex","BTCUSD",1754995323280,0.3058451,118480.0,118470.0,0.17583911]
["bitfinex","BTCUSD",1754995323705,0.3089251,118480.0,118470.0,0.17583911]
["bitfinex","BTCUSD",1754995323882,0.3058451,118480.0,118470.0,0.17583911]
["bitfinex","BTCUSD",1754995324514,0.3058451,118480.0,118470.0,0.00702]
["bitfinex","BTCUSD",1754995324685,0.3089251,118480.0,118470.0,0.00702]
["bitfinex","BTCUSD",1754995324922,0.3110251,118480.0,118470.0,0.00702]
["bitfinex","BTCUSD",1754995325338,0.3110251,118480.0,118470.0,0.00504]
["bitfinex","BTCUSD",1754995336665,0.3110251,118480.0,118470.0,0.37461279]
["bitfinex","BTCUSD",1754995346152,0.3110251,118480.0,118470.0,0.00504]
["bitfinex","BTCUSD",1754995346337,0.3110251,118480.0,118470.0,0.37461279]
["bitfinex","BTCUSD",1754995347043,0.3110251,118480.0,118470.0,0.00504]
["bitfinex","BTCUSD",1754995347246,0.3110251,118480.0,118470.0,0.37461279]
["bitfinex","BTCUSD",1754995349354,0.1824251,118480.0,118470.0,0.37461279]
["bitfinex","BTCUSD",1754995349555,0.3109851,118480.0,118470.0,0.37461279]
["bitfinex","BTCUSD",1754995350592,0.3109851,118480.0,118470.0,0.00715]
["bitfinex","BTCUSD",1754995350799,0.3109851,118480.0,118470.0,0.37672279]
["bitfinex","BTCUSD",1754995351011,0.3109851,118480.0,118470.0,0.37461279]
["bitfinex","BTCUSD",1754995351843,0.1824251,118480.0,118470.0,0.37461279]
["bitfinex","BTCUSD",1754995352053,0.3109851,118480.0,118470.0,0.37461279]
["bitfinex","BTCUSD",1754995352261,0.1824251,118480.0,118470.0,0.37461279]
["bitfinex","BTCUSD",1754995352470,0.3109851,118480.0,118470.0,0.37461279]
["bitfinex","BTCUSD",1754995358075,0.20256218,118500.0,118480.0,0.16880486]
["bitfinex","BTCUSD",1754995358286,0.17721518,118500.0,118490.0,0.54254328]
["bitfinex","BTCUSD",1754995358499,0.00843881,118500.0,118490.0,0.5404334]
["bitfinex","BTCUSD",1754995358679,0.30577518,118500.0,118490.0,0.5404334]
["bitfinex","BTCUSD",1754995358921,0.16880165,118510.0,118500.0,0.16877637]
["bitfinex","BTCUSD",1754995359128,0.29736165,118510.0,118500.0,0.62107241]
["bitfinex","BTCUSD",1754995359335,0.29736165,118510.0,118500.0,0.62314241]
["bitfinex","BTCUSD",1754995360181,0.29736165,118510.0,118500.0,0.45736604]
["bitfinex","BTCUSD",1754995360407,0.29736165,118510.0,118500.0,0.62614241]
["bitfinex","BTCUSD",1754995360886,0.29736165,118510.0,118500.0,0.25656962]
["bitfinex","BTCUSD",1754995361162,0.29736165,118510.0,118500.0,0.08779325]
["bitfinex","BTCUSD",1754995361431,0.29736165,118510.0,118500.0,0.25656962]
["bitfinex","BTCUSD",1754995363628,0.16876212,118510.0,118500.0,0.75125317]
["bitfinex","BTCUSD",1754995363848,0.29732212,118510.0,118500.0,0.75125317]
["bitfinex","BTCUSD",1754995364062,0.29732212,118510.0,118500.0,0.74906317]
["bitfinex","BTCUSD",1754995364481,0.29732212,118510.0,118500.0,0.5802868]
["bitfinex","BTCUSD",1754995365088,0.29732212,118510.0,118500.0,0.08783325]
["bitfinex","BTCUSD",1754995366149,0.30034212,118510.0,118500.0,0.08783325]
["bitfinex","BTCUSD",1754995366362,0.30034212,118510.0,118500.0,0.11317125]
["bitfinex","BTCUSD",1754995367015,0.79491567,118510.0,118500.0,0.11110125]
["bitfinex","BTCUSD",1754995367215,0.30246212,118510.0,118500.0,0.08576325]
["bitfinex","BTCUSD",1754995368305,0.30246212,118510.0,118500.0,0.00304]
["bitfinex","BTCUSD",1754995373567,0.89343129,118510.0,118500.0,0.00304]
["bitfinex","BTCUSD",1754995373929,0.91877429,118510.0,118500.0,0.00304]
["bitfinex","BTCUSD",1754995374334,0.83770769,118510.0,118500.0,0.00304]
["bitfinex","BTCUSD",1754995375187,0.92043094,118510.0,118500.0,0.00304]
["bitfinex","BTCUSD",1754995375553,0.42797739,118510.0,118500.0,0.00304]
["bitfinex","BTCUSD",1754995375774,0.92043094,118510.0,118500.0,0.00304]
["bitfinex","BTCUSD",1754995377892,0.92043094,118510.0,118500.0,0.00304]
["bitfinex","BTCUSD",1754995379065,0.79187094,118510.0,118500.0,0.00304]
["bitfinex","BTCUSD",1754995379267,1.00287537,118510.0,118500.0,0.00204]
["bitfinex","BTCUSD",1754995379518,1.00387537,118510.0,118500.0,4e-05]
["bitfinex","BTCUSD",1754995379976,1.00487537,118510.0,118500.0,4e-05]
["bitfinex","BTCUSD",1754995380584,0.16876486,118480.0,118470.0,0.17725844]
["bitfinex","BTCUSD",1754995380777,0.29728486,118480.0,118470.0,0.26205169]
["bitfinex","BTCUSD",1754995381331,0.29728486,118480.0,118470.0,0.08479325]
["bitfinex","BTCUSD",1754995381554,0.29728486,118480.0,118460.0,0.21334236]
["bitfinex","BTCUSD",1754995381555,0.16881911,118470.0,118460.0,0.03387762]
["bitfinex","BTCUSD",1754995381768,0.16881911,118470.0,118460.0,0.11881734]
["bitfinex","BTCUSD",1754995382182,0.16881911,118470.0,118460.0,0.2876507]
["bitfinex","BTCUSD",1754995382635,0.16881911,118470.0,118460.0,0.78010425]
["bitfinex","BTCUSD",1754995382858,0.16881911,118470.0,118460.0,0.78310425]
["bitfinex","BTCUSD",1754995383062,0.16881911,118470.0,118460.0,0.78610425]
["bitfinex","BTCUSD",1754995385493,0.30030486,118480.0,118460.0,0.78610425]
["bitfinex","BTCUSD",1754995385693,0.30030486,118480.0,118470.0,0.16881911]
["bitfinex","BTCUSD",1754995385918,0.29728486,118480.0,118470.0,0.17093911]
["bitfinex","BTCUSD",1754995386330,0.18041298,118490.0,118470.0,0.66339266]
["bitfinex","BTCUSD",1754995386574,0.18041298,118490.0,118470.0,0.74830591]
["bitfinex","BTCUSD",1754995386575,0.12852,118480.0,118470.0,0.74830591]
["bitfinex","BTCUSD",1754995387149,0.12852,118480.0,118470.0,0.75030591]
["bitfinex","BTCUSD",1754995388614,0.12852,118480.0,118470.0,0.25985236]
["bitfinex","BTCUSD",1754995388797,0.29731171,118490.0,118480.0,0.16880486]
["bitfinex","BTCUSD",1754995389024,0.29731171,118490.0,118480.0,0.17092486]
["bitfinex","BTCUSD",1754995389243,0.30048171,118490.0,118480.0,0.17092486]
["bitfinex","BTCUSD",1754995390239,0.30048171,118490.0,118480.0,0.17192486]
["bitfinex","BTCUSD",1754995390483,0.29731171,118490.0,118480.0,0.66437841]
["bitfinex","BTCUSD",1754995391092,0.30251171,118490.0,118480.0,0.49657355]
["bitfinex","BTCUSD",1754995391321,0.30251171,118490.0,118480.0,0.00412]
["bitfinex","BTCUSD",1754995391784,0.17399171,118490.0,118480.0,0.00412]
["bitfinex","BTCUSD",1754995392007,0.30251171,118490.0,118480.0,0.17291492]
["bitfinex","BTCUSD",1754995392234,0.30251171,118490.0,118480.0,0.17080486]
["bitfinex","BTCUSD",1754995393281,0.30251171,118490.0,118480.0,0.17292486]
["bitfinex","BTCUSD",1754995394776,0.30251171,118490.0,118480.0,0.00412]
["bitfinex","BTCUSD",1754995395915,0.30251171,118490.0,118480.0,0.00411006]
["bitfinex","BTCUSD",1754995397530,0.30251171,118490.0,118480.0,0.002]
["bitfinex","BTCUSD",1754995397738,0.30251171,118490.0,118480.0,0.00411006]
["bitfinex","BTCUSD",1754995398426,0.30251171,118490.0,118480.0,0.002]
["bitfinex","BTCUSD",1754995400837,0.30251171,118490.0,118480.0,0.00411006]
["bitfinex","BTCUSD",1754995402011,0.30251171,118490.0,118480.0,0.002]
["bitfinex","BTCUSD",1754995404554,0.30251171,118490.0,118480.0,0.00411006]
["bitfinex","BTCUSD",1754995405916,0.30251171,118490.0,118480.0,0.002]
["bitfinex","BTCUSD",1754995409014,0.30251171,118490.0,118480.0,0.37150751]
["bitfinex","BTCUSD",1754995410894,0.30251171,118490.0,118480.0,0.37154751]
["bitfinex","BTCUSD",1754995419036,0.67201922,118490.0,118480.0,0.00204]
["bitfinex","BTCUSD",1754995420983,0.68946824,118490.0,118480.0,0.00204]
["bitfinex","BTCUSD",1754995421867,0.31996073,118490.0,118480.0,0.00204]
["bitfinex","BTCUSD",1754995422133,0.68946824,118490.0,118480.0,0.00204]
["bitfinex","BTCUSD",1754995423091,0.31996073,118490.0,118480.0,0.00204]
["bitfinex","BTCUSD",1754995423391,0.68946824,118490.0,118480.0,0.00204]
["bitfinex","BTCUSD",1754995429766,0.31996073,118490.0,118480.0,0.00204]
["bitfinex","BTCUSD",1754995432102,0.68946824,118490.0,118480.0,0.00204]
["bitfinex","BTCUSD",1754995432359,0.18624073,118490.0,118480.0,0.00414]
["bitfinex","BTCUSD",1754995432568,0.18624073,118490.0,118480.0,0.37364751]
["bitfinex","BTCUSD",1754995432569,0.31987073,118490.0,118480.0,0.37364751]
["bitfinex","BTCUSD",1754995432929,0.31472073,118490.0,118480.0,0.37364751]
["bitfinex","BTCUSD",1754995434369,0.31987073,118490.0,118480.0,0.37364751]
["bitfinex","BTCUSD",1754995435829,0.31987073,118490.0,118480.0,0.54245237]
["bitfinex","BTCUSD",1754995436042,0.31987073,118490.0,118480.0,0.37364751]
["bitfinex","BTCUSD",1754995437669,0.16879171,118490.0,118480.0,0.91195988]
["bitfinex","BTCUSD",1754995437870,0.29723171,118490.0,118480.0,0.91195988]
["bitfinex","BTCUSD",1754995439285,0.29723171,118490.0,118480.0,0.54245237]
["bitfinex","BTCUSD",1754995440127,0.29723171,118490.0,118480.0,0.91195988]
["bitfinex","BTCUSD",1754995440305,0.29723171,118490.0,118480.0,0.99468313]
["bitfinex","BTCUSD",1754995440508,0.29723171,118490.0,118480.0,0.25566811]
["bitfinex","BTCUSD",1754995440708,0.29723171,118490.0,118480.0,0.45637076]
["bitfinex","BTCUSD",1754995441294,0.29723171,118490.0,118480.0,0.08686325]
["bitfinex","BTCUSD",1754995441521,0.67188922,118490.0,118480.0,0.00204]
["bitfinex","BTCUSD",1754995441983,0.68933824,118490.0,118480.0,0.00204]
["bitfinex","BTCUSD",1754995442858,0.81258635,118490.0,118480.0,0.00204]
["bitfinex","BTCUSD",1754995443282,0.31983073,118490.0,118480.0,0.00204]
["bitfinex","BTCUSD",1754995444401,0.81258635,118490.0,118480.0,0.00204]
["bitfinex","BTCUSD",1754995446126,0.81258635,118490.0,118480.0,0.00104]
["bitfinex","BTCUSD",1754995446740,0.81258635,118490.0,118480.0,4e-05]
["bitfinex","BTCUSD",1754995447551,0.82115719,118490.0,118480.0,4e-05]
["bitfinex","BTCUSD",1754995447799,0.16881911,118470.0,118460.0,0.00867809]
["bitfinex","BTCUSD",1754995448006,0.29926911,118470.0,118460.0,0.00867809]
["bitfinex","BTCUSD",1754995448416,0.30241911,118470.0,118460.0,0.00867809]
["bitfinex","BTCUSD",1754995449200,0.30241911,118470.0,118460.0,0.01067809]
["bitfinex","BTCUSD",1754995449832,0.30241911,118470.0,118460.0,0.01267809]
["bitfinex","BTCUSD",1754995453353,0.30241911,118470.0,118460.0,0.01067809]
["bitfinex","BTCUSD",1754995453819,0.30241911,118470.0,118460.0,0.01167809]
["bitfinex","BTCUSD",1754995454719,0.30241911,118470.0,118460.0,0.00967809]
["bitfinex","BTCUSD",1754995455155,0.30241911,118470.0,118460.0,0.01067809]
["bitfinex","BTCUSD",1754995462313,0.30241911,118470.0,118460.0,0.00214647]
["bitfinex","BTCUSD",1754995470674,0.67206085,118470.0,118460.0,0.00214647]
["bitfinex","BTCUSD",1754995471444,0.30241911,118470.0,118460.0,0.00214647]
["bitfinex","BTCUSD",1754995471690,0.67206085,118470.0,118460.0,0.00214647]
["bitfinex","BTCUSD",1754995472578,0.30241911,118470.0,118460.0,0.00214647]
["bitfinex","BTCUSD",1754995472790,0.67206085,118470.0,118460.0,0.00214647]
["bitfinex","BTCUSD",1754995473056,0.30241911,118470.0,118460.0,0.00214647]
["bitfinex","BTCUSD",1754995476261,0.67206085,118470.0,118460.0,0.00214647]
["bitfinex","BTCUSD",1754995479930,0.30241911,118470.0,118460.0,0.00214647]
["bitfinex","BTCUSD",1754995480135,0.67206085,118470.0,118460.0,0.00214647]
["bitfinex","BTCUSD",1754995490643,0.67206085,118470.0,118460.0,0.00214647]
["bitfinex","BTCUSD",1754995499723,0.29721911,118470.0,118460.0,0.00425647]
["bitfinex","BTCUSD",1754995499938,0.30228911,118470.0,118460.0,0.00214647]
["bitfinex","BTCUSD",1754995502126,0.67193085,118470.0,118460.0,0.00214647]
["bitfinex","BTCUSD",1754995508177,0.30228911,118470.0,118460.0,0.00214647]
["bitfinex","BTCUSD",1754995508409,0.67193085,118470.0,118460.0,0.00214647]
["bitfinex","BTCUSD",1754995509309,0.30228911,118470.0,118460.0,0.00214647]
["bitfinex","BTCUSD",1754995509516,0.67193085,118470.0,118460.0,0.00214647]
["bitfinex","BTCUSD",1754995510384,0.30228911,118470.0,118460.0,0.00214647]
["bitfinex","BTCUSD",1754995510603,0.67193085,118470.0,118460.0,0.00214647]
["bitfinex","BTCUSD",1754995512658,0.30228911,118470.0,118460.0,0.00214647]
["bitfinex","BTCUSD",1754995512874,0.67193085,118470.0,118460.0,0.00214647]
["bitfinex","BTCUSD",1754995513089,0.30228911,118470.0,118460.0,0.00214647]
["bitfinex","BTCUSD",1754995513283,0.67193085,118470.0,118460.0,0.00214647]
["bitfinex","BTCUSD",1754995515084,0.30228911,118470.0,118460.0,0.00214647]
["bitfinex","BTCUSD",1754995515296,0.67193085,118470.0,118460.0,0.00214647]
["bitfinex","BTCUSD",1754995517366,0.30228911,118470.0,118460.0,0.00214647]
["bitfinex","BTCUSD",1754995521607,0.17384911,118470.0,118460.0,0.00214647]
["bitfinex","BTCUSD",1754995521835,0.30216911,118470.0,118460.0,0.00214647]
["bitfinex","BTCUSD",1754995522065,0.30216911,118470.0,118460.0,0.37178821]
["bitfinex","BTCUSD",1754995522286,0.29709911,118470.0,118460.0,0.54258157]
["bitfinex","BTCUSD",1754995522504,0.29709911,118470.0,118460.0,0.37374821]
["bitfinex","BTCUSD",1754995522793,0.30223911,118470.0,118460.0,0.37374821]
["bitfinex","BTCUSD",1754995525457,0.30223911,118470.0,118460.0,0.00410647]
["bitfinex","BTCUSD",1754995525675,0.30223911,118470.0,118460.0,0.37374821]
["bitfinex","BTCUSD",1754995526328,0.30223911,118470.0,118460.0,0.54258157]
["bitfinex","BTCUSD",1754995526545,0.29709911,118470.0,118460.0,0.37374821]
["bitfinex","BTCUSD",1754995527403,0.29709911,118470.0,118460.0,0.00410647]
["bitfinex","BTCUSD",1754995527633,0.30020911,118470.0,118460.0,0.37374821]
["bitfinex","BTCUSD",1754995527861,0.30223911,118470.0,118460.0,0.37374821]
["bitfinex","BTCUSD",1754995530722,0.30020911,118470.0,118460.0,0.37374821]
["bitfinex","BTCUSD",1754995531160,0.30016911,118470.0,118460.0,0.37378821]
["bitfinex","BTCUSD",1754995531794,0.30219911,118470.0,118460.0,0.37378821]
["bitfinex","BTCUSD",1754995533584,0.30219911,118470.0,118460.0,0.54262157]
["bitfinex","BTCUSD",1754995534459,0.30219911,118470.0,118460.0,0.37378821]
["bitfinex","BTCUSD",1754995535571,0.30219911,118470.0,118460.0,0.54262157]
["bitfinex","BTCUSD",1754995536957,0.30219911,118470.0,118460.0,0.17297983]
["bitfinex","BTCUSD",1754995537180,0.30219911,118470.0,118460.0,0.54262157]
["bitfinex","BTCUSD",1754995540270,0.29705911,118470.0,118460.0,0.54262157]
["bitfinex","BTCUSD",1754995540703,0.30023911,118470.0,118460.0,0.54262157]
["bitfinex","BTCUSD",1754995540922,0.30224911,118470.0,118460.0,0.54262157]
["bitfinex","BTCUSD",1754995544716,0.30224911,118470.0,118460.0,0.00414647]
["bitfinex","BTCUSD",1754995544924,0.67189085,118470.0,118460.0,0.00218647]
["bitfinex","BTCUSD",1754995547695,0.30224911,118470.0,118460.0,0.00218647]
["bitfinex","BTCUSD",1754995548800,0.30224911,118470.0,118460.0,0.17101983]
["bitfinex","BTCUSD",1754995549909,0.30224911,118470.0,118460.0,0.00218647]
["bitfinex","BTCUSD",1754995551489,0.67189085,118470.0,118460.0,0.00218647]
["bitfinex","BTCUSD",1754995552987,0.16886034,118450.0,118430.0,0.0002]
["bitfinex","BTCUSD",1754995553196,0.29915187,118440.0,118430.0,0.0002]
["bitfinex","BTCUSD",1754995553357,0.68942263,118440.0,118430.0,0.0002]
["bitfinex","BTCUSD",1754995553809,0.31978089,118440.0,118430.0,0.00856211]
["bitfinex","BTCUSD",1754995554023,0.68942263,118440.0,118430.0,0.0002]
["bitfinex","BTCUSD",1754995554255,0.68942263,118440.0,118430.0,0.0052]
["bitfinex","BTCUSD",1754995554495,0.71477863,118440.0,118430.0,0.0002]
["bitfinex","BTCUSD",1754995554930,1.08442037,118440.0,118430.0,0.0022]
["bitfinex","BTCUSD",1754995555137,0.71477863,118440.0,118430.0,0.0022]
["bitfinex","BTCUSD",1754995555577,1.08442037,118440.0,118430.0,0.0022]
["bitfinex","BTCUSD",1754995556247,0.71477863,118440.0,118430.0,0.0022]
["bitfinex","BTCUSD",1754995556873,1.08442037,118440.0,118430.0,0.0022]
["bitfinex","BTCUSD",1754995558673,0.19421787,118440.0,118430.0,0.17313612]
["bitfinex","BTCUSD",1754995558898,0.54691676,118460.0,118440.0,0.16886187]
["bitfinex","BTCUSD",1754995558899,0.18045502,118460.0,118440.0,0.16886187]
["bitfinex","BTCUSD",1754995559128,0.18045502,118460.0,118450.0,0.00206]
["bitfinex","BTCUSD",1754995559349,0.67523676,118460.0,118450.0,0.00206]
["bitfinex","BTCUSD",1754995559583,0.67523676,118460.0,118450.0,0.17090761]
["bitfinex","BTCUSD",1754995559986,0.67841676,118460.0,118450.0,0.17090761]
["bitfinex","BTCUSD",1754995560204,0.67941676,118460.0,118450.0,0.17090761]
["bitfinex","BTCUSD",1754995560415,0.001,118460.0,118450.0,0.6254626]
["bitfinex","BTCUSD",1754995560628,0.003,118460.0,118450.0,0.74859984]
["bitfinex","BTCUSD",1754995560838,0.13032,118460.0,118450.0,0.74859984]
["bitfinex","BTCUSD",1754995561055,0.13132,118460.0,118450.0,0.74640984]
["bitfinex","BTCUSD",1754995561277,0.13132,118460.0,118450.0,0.25363086]
["bitfinex","BTCUSD",1754995561487,0.12932,118460.0,118450.0,0.25363086]
["bitfinex","BTCUSD",1754995561696,0.12832,118460.0,118450.0,0.25463086]
["bitfinex","BTCUSD",1754995562800,0.29715336,118460.0,118450.0,0.25463086]
["bitfinex","BTCUSD",1754995563022,0.30234336,118460.0,118450.0,0.25563086]
["bitfinex","BTCUSD",1754995563476,0.30234336,118460.0,118450.0,0.25357086]
["bitfinex","BTCUSD",1754995563924,0.30234336,118460.0,118450.0,0.27891986]
["bitfinex","BTCUSD",1754995567080,0.13351,118460.0,118450.0,0.27891986]
["bitfinex","BTCUSD",1754995567304,0.17211146,118470.0,118460.0,0.16883336]
["bitfinex","BTCUSD",1754995567507,0.30248146,118470.0,118460.0,0.17084336]
["bitfinex","BTCUSD",1754995567711,0.12836901,118470.0,118460.0,0.25356661]
["bitfinex","BTCUSD",1754995568312,4.901e-05,118470.0,118460.0,0.74634559]
["bitfinex","BTCUSD",1754995568520,0.12836901,118470.0,118460.0,0.74634559]
["bitfinex","BTCUSD",1754995568730,4.901e-05,118470.0,118460.0,0.74634559]
["bitfinex","BTCUSD",1754995568933,0.12936901,118470.0,118460.0,0.74634559]
["bitfinex","BTCUSD",1754995569301,0.12936901,118470.0,118460.0,0.25356661]
["bitfinex","BTCUSD",1754995570434,0.12936901,118470.0,118460.0,0.25456661]
["bitfinex","BTCUSD",1754995570652,0.12836901,118470.0,118460.0,0.74734559]
["bitfinex","BTCUSD",1754995570865,0.12836901,118470.0,118460.0,0.74953559]
["bitfinex","BTCUSD",1754995571290,0.12836901,118470.0,118460.0,0.25456661]
["bitfinex","BTCUSD",1754995571720,0.12836901,118470.0,118460.0,0.74734559]
["bitfinex","BTCUSD",1754995572374,0.12836901,118470.0,118460.0,0.25456661]
["bitfinex","BTCUSD",1754995573696,0.12832901,118470.0,118460.0,0.25456661]
["bitfinex","BTCUSD",1754995574134,0.29714812,118470.0,118460.0,0.25456661]
["bitfinex","BTCUSD",1754995574753,0.29714812,118470.0,118460.0,0.27991261]
["bitfinex","BTCUSD",1754995575387,0.16886812,118470.0,118460.0,0.27991261]
["bitfinex","BTCUSD",1754995575599,0.29714812,118470.0,118460.0,0.27991261]
["bitfinex","BTCUSD",1754995577410,0.16886812,118470.0,118460.0,0.27991261]
["bitfinex","BTCUSD",1754995577618,0.29714812,118470.0,118460.0,0.27991261]
["bitfinex","BTCUSD",1754995578269,0.12832901,118470.0,118460.0,0.27991261]
["bitfinex","BTCUSD",1754995579198,0.29714812,118470.0,118460.0,0.27991261]
["bitfinex","BTCUSD",1754995581168,0.12832901,118470.0,118460.0,0.77269159]
["bitfinex","BTCUSD",1754995581406,4.901e-05,118470.0,118460.0,0.27991261]
["bitfinex","BTCUSD",1754995581853,4.901e-05,118470.0,118460.0,0.77488159]
["bitfinex","BTCUSD",1754995585277,4.901e-05,118470.0,118460.0,0.28210261]
["bitfinex","BTCUSD",1754995585488,4.901e-05,118470.0,118460.0,0.77488159]
["bitfinex","BTCUSD",1754995585915,4.901e-05,118470.0,118460.0,0.80058903]
["bitfinex","BTCUSD",1754995589442,4.901e-05,118470.0,118460.0,0.79958903]
["bitfinex","BTCUSD",1754995589644,4.901e-05,118470.0,118460.0,0.80358903]
["bitfinex","BTCUSD",1754995592536,4.901e-05,118470.0,118460.0,0.31081005]
["bitfinex","BTCUSD",1754995592762,4.901e-05,118470.0,118460.0,0.80139903]
["bitfinex","BTCUSD",1754995593221,4.901e-05,118470.0,118460.0,0.30862005]
["bitfinex","BTCUSD",1754995593438,4.901e-05,118470.0,118460.0,0.80139903]
["bitfinex","BTCUSD",1754995595190,4.901e-05,118470.0,118460.0,0.80358903]
["bitfinex","BTCUSD",1754995597470,4.901e-05,118470.0,118460.0,3.52943403]
["bitfinex","BTCUSD",1754995600420,4.901e-05,118470.0,118460.0,3.55443403]
["bitfinex","BTCUSD",1754995603472,4.901e-05,118470.0,118460.0,4.04721301]
["bitfinex","BTCUSD",1754995604848,0.00317,118500.0,118490.0,0.16879061]
["bitfinex","BTCUSD",1754995605047,0.0676104,118510.0,118500.0,0.16877637]
["bitfinex","BTCUSD",1754995605048,0.0707804,118510.0,118500.0,0.16877637]
["bitfinex","BTCUSD",1754995605338,0.07278956,118510.0,118500.0,0.8725186]
["bitfinex","BTCUSD",1754995605944,0.00517916,118510.0,118500.0,0.8725186]
["bitfinex","BTCUSD",1754995606377,0.00517916,118510.0,118500.0,0.8735186]
["bitfinex","BTCUSD",1754995606837,0.00517916,118510.0,118500.0,0.88180736]
["bitfinex","BTCUSD",1754995623104,0.00517916,118510.0,118500.0,0.88393736]
["bitfinex","BTCUSD",1754995630065,4.916e-05,118510.0,118500.0,0.88612736]
["bitfinex","BTCUSD",1754995630506,4.916e-05,118510.0,118500.0,0.91146136]
["bitfinex","BTCUSD",1754995635199,4.916e-05,118510.0,118500.0,2.80289436]
["bitfinex","BTCUSD",1754995636263,4.916e-05,118510.0,118500.0,2.80189436]
["bitfinex","BTCUSD",1754995636470,4.916e-05,118510.0,118500.0,2.80389436]
["bitfinex","BTCUSD",1754995636690,4.916e-05,118510.0,118500.0,2.80689436]
["bitfinex","BTCUSD",1754995642069,4.916e-05,118510.0,118500.0,3.34212236]
["bitfinex","BTCUSD",1754995642279,4.916e-05,118510.0,118500.0,3.36712236]
["bitfinex","BTCUSD",1754995644566,1e-08,118510.0,118500.0,3.65638319]
["bitfinex","BTCUSD",1754995644983,1e-08,118510.0,118500.0,3.63552236]
["bitfinex","BTCUSD",1754995645204,1e-08,118510.0,118500.0,3.63352236]
["bitfinex","BTCUSD",1754995645591,1e-08,118510.0,118500.0,4.33852236]
["bitfinex","BTCUSD",1754995645828,1e-08,118510.0,118500.0,4.33552236]
["bitfinex","BTCUSD",1754995646236,1e-08,118510.0,118500.0,4.34052236]
["bitfinex","BTCUSD",1754995650121,1e-08,118510.0,118500.0,4.35742236]
["bitfinex","BTCUSD",1754995652697,1e-08,118510.0,118500.0,5.58601338]
["bitfinex","BTCUSD",1754995655790,0.00312,118530.0,118520.0,0.16874789]
["bitfinex","BTCUSD",1754995656020,0.00527914,118530.0,118520.0,2.31719663]
["bitfinex","BTCUSD",1754995656154,0.00527914,118530.0,118520.0,2.29927963]
["bitfinex","BTCUSD",1754995656840,0.00527914,118530.0,118520.0,2.32460563]
["bitfinex","BTCUSD",1754995657078,0.00527914,118530.0,118520.0,2.32660563]
["bitfinex","BTCUSD",1754995657232,0.00527914,118530.0,118520.0,2.32860563]
["bitfinex","BTCUSD",1754995657439,0.00527914,118530.0,118520.0,2.04704563]
["bitfinex","BTCUSD",1754995657887,0.00527914,118530.0,118520.0,2.02860563]
["bitfinex","BTCUSD",1754995658555,0.84205279,118600.0,118570.0,0.16867673]
["bitfinex","BTCUSD",1754995658760,0.1951225,118580.0,118570.0,0.25139998]
["bitfinex","BTCUSD",1754995658968,0.56414733,118580.0,118570.0,0.25139998]
["bitfinex","BTCUSD",1754995659697,0.39548483,118580.0,118570.0,0.25139998]
["bitfinex","BTCUSD",1754995660365,0.56414733,118580.0,118570.0,0.25139998]
["bitfinex","BTCUSD",1754995660538,0.57107733,118580.0,118570.0,0.25139998]
["bitfinex","BTCUSD",1754995660960,0.40441483,118580.0,118570.0,0.25139998]
["bitfinex","BTCUSD",1754995661282,0.40441483,118580.0,118570.0,0.25989121]
["bitfinex","BTCUSD",1754995661490,0.40241483,118580.0,118570.0,0.25989121]
["bitfinex","BTCUSD",1754995661887,0.39941483,118580.0,118570.0,0.25989121]
["bitfinex","BTCUSD",1754995662089,0.40241483,118580.0,118570.0,0.25989121]
["bitfinex","BTCUSD",1754995662801,0.03339,118580.0,118570.0,0.25989121]
["bitfinex","BTCUSD",1754995664614,0.00904,118580.0,118570.0,0.62891604]
["bitfinex","BTCUSD",1754995665475,0.00604,118580.0,118570.0,0.62891604]
["bitfinex","BTCUSD",1754995665891,0.00804,118580.0,118570.0,0.62891604]
["bitfinex","BTCUSD",1754995666106,0.00704,118580.0,118570.0,0.62891604]
["bitfinex","BTCUSD",1754995666322,0.00704,118580.0,118570.0,0.75703604]
["bitfinex","BTCUSD",1754995666726,0.00704,118580.0,118570.0,0.87980733]
["bitfinex","BTCUSD",1754995667115,0.00411,118580.0,118570.0,0.87980733]
["bitfinex","BTCUSD",1754995667322,0.00411,118580.0,118570.0,0.88180733]
["bitfinex","BTCUSD",1754995667706,0.00411,118580.0,118570.0,0.88487733]
["bitfinex","BTCUSD",1754995668109,0.00211,118580.0,118570.0,0.88180733]
["bitfinex","BTCUSD",1754995668519,0.00311,118580.0,118570.0,0.88180733]
["bitfinex","BTCUSD",1754995668919,0.00311,118580.0,118570.0,0.87980733]
["bitfinex","BTCUSD",1754995669147,0.00604,118580.0,118570.0,0.87980733]
["bitfinex","BTCUSD",1754995673478,0.00311,118580.0,118570.0,0.87980733]
["bitfinex","BTCUSD",1754995673893,0.00311,118580.0,118570.0,0.88180733]
["bitfinex","BTCUSD",1754995674748,0.00311,118580.0,118570.0,0.88487733]
["bitfinex","BTCUSD",1754995677715,0.001,118580.0,118570.0,0.88487733]
["bitfinex","BTCUSD",1754995683903,0.001,118580.0,118570.0,0.88825333]
["bitfinex","BTCUSD",1754995686037,0.001,118580.0,118570.0,0.88817333]
["bitfinex","BTCUSD",1754995688671,0.001,118580.0,118570.0,1.13391733]
["bitfinex","BTCUSD",1754995698672,0.001,118580.0,118570.0,1.81152733]
["bitfinex","BTCUSD",1754995701272,0.001,118580.0,118570.0,1.81252733]
["bitfinex","BTCUSD",1754995701739,0.0008918,118590.0,118580.0,0.1686625]
["bitfinex","BTCUSD",1754995701970,0.0029518,118590.0,118580.0,1.11692587]
["bitfinex","BTCUSD",1754995702174,0.0029518,118590.0,118580.0,1.11696587]
["bitfinex","BTCUSD",1754995702377,0.0029518,118590.0,118580.0,1.11906587]
["bitfinex","BTCUSD",1754995703208,0.0039518,118590.0,118580.0,1.11906587]
["bitfinex","BTCUSD",1754995704148,0.0069418,118590.0,118580.0,1.11696587]
["bitfinex","BTCUSD",1754995707841,0.0039518,118590.0,118580.0,1.11696587]
["bitfinex","BTCUSD",1754995708050,0.0039518,118590.0,118580.0,1.11906587]
["bitfinex","BTCUSD",1754995714324,0.00372835,118590.0,118580.0,1.11906587]
["bitfinex","BTCUSD",1754995716572,0.00372835,118590.0,118580.0,1.12212587]
["bitfinex","BTCUSD",1754995720299,0.00166835,118590.0,118580.0,1.12212587]
["bitfinex","BTCUSD",1754995720899,0.00166835,118590.0,118580.0,1.49089593]
["bitfinex","BTCUSD",1754995721307,0.00166835,118590.0,118580.0,1.14744187]
["bitfinex","BTCUSD",1754995721503,0.00166835,118590.0,118580.0,0.40990175]
["bitfinex","BTCUSD",1754995721769,0.00166835,118590.0,118580.0,1.14744187]
["bitfinex","BTCUSD",1754995728463,0.00166835,118590.0,118580.0,0.40990175]
["bitfinex","BTCUSD",1754995728694,0.00166835,118590.0,118580.0,1.14744187]
["bitfinex","BTCUSD",1754995732273,0.00166835,118590.0,118580.0,0.40990175]
["bitfinex","BTCUSD",1754995732492,0.00166835,118590.0,118580.0,1.14744187]
["bitfinex","BTCUSD",1754995733780,0.00671835,118590.0,118580.0,0.27674175]
["bitfinex","BTCUSD",1754995734014,0.00671835,118590.0,118580.0,0.77347181]
["bitfinex","BTCUSD",1754995734423,0.00671835,118590.0,118580.0,0.40470175]
["bitfinex","BTCUSD",1754995734641,0.17536663,118590.0,118580.0,0.21072325]
["bitfinex","BTCUSD",1754995734867,0.54413669,118590.0,118580.0,4e-05]
["bitfinex","BTCUSD",1754995736103,0.1686625,118580.0,118570.0,0.67385652]
["bitfinex","BTCUSD",1754995736305,0.1705925,118580.0,118570.0,0.75657977]
["bitfinex","BTCUSD",1754995736505,0.1736725,118580.0,118570.0,0.75657977]
["bitfinex","BTCUSD",1754995738822,0.1746725,118580.0,118570.0,0.38780971]
["bitfinex","BTCUSD",1754995739025,0.1746725,118580.0,118570.0,0.75657977]
["bitfinex","BTCUSD",1754995740455,0.1746725,118580.0,118570.0,0.09117448]
["bitfinex","BTCUSD",1754995740668,0.54344256,118580.0,118570.0,0.09117448]
["bitfinex","BTCUSD",1754995740889,0.16869095,118560.0,118550.0,0.19463261]
["bitfinex","BTCUSD",1754995741107,0.53943101,118560.0,118550.0,0.23600625]
["bitfinex","BTCUSD",1754995741313,0.53943101,118560.0,118550.0,0.00826379]
["bitfinex","BTCUSD",1754995741314,0.54251101,118560.0,118550.0,0.00826379]
["bitfinex","BTCUSD",1754995741754,0.16870518,118550.0,118540.0,0.66544933]
["bitfinex","BTCUSD",1754995741965,0.17177095,118560.0,118550.0,0.16870518]
["bitfinex","BTCUSD",1754995742172,0.17177095,118560.0,118550.0,0.36877006]
["bitfinex","BTCUSD",1754995742382,0.17374095,118560.0,118550.0,0.36877006]
["bitfinex","BTCUSD",1754995742607,0.17374095,118560.0,118550.0,0.54598423]
["bitfinex","BTCUSD",1754995742757,0.17374095,118560.0,118550.0,0.17721417]
["bitfinex","BTCUSD",1754995742983,0.00205294,118560.0,118550.0,0.75400134]
["bitfinex","BTCUSD",1754995743183,0.00405294,118560.0,118550.0,0.75400134]
["bitfinex","BTCUSD",1754995743386,0.00208294,118560.0,118550.0,0.75706134]
["bitfinex","BTCUSD",1754995745051,8.294e-05,118560.0,118550.0,0.78238534]
["bitfinex","BTCUSD",1754995747563,8.294e-05,118560.0,118550.0,1.27443926]
["bitfinex","BTCUSD",1754995748810,8.294e-05,118560.0,118550.0,1.27643926]
["bitfinex","BTCUSD",1754995749443,8.294e-05,118560.0,118550.0,3.38404926]
["bitfinex","BTCUSD",1754995749665,8.294e-05,118560.0,118550.0,3.40149828]
["bitfinex","BTCUSD",1754995749864,8.294e-05,118560.0,118550.0,3.45324828]
["bitfinex","BTCUSD",1754995750345,0.00017655,118590.0,118580.0,0.66071642]
["bitfinex","BTCUSD",1754995750608,0.00066799,118590.0,118580.0,0.87349967]
["bitfinex","BTCUSD",1754995751129,0.00066799,118590.0,118580.0,0.90200867]
["bitfinex","BTCUSD",1754995752187,0.00166799,118590.0,118580.0,0.90200867]
["bitfinex","BTCUSD",1754995752884,0.00066799,118590.0,118580.0,0.90200867]
["bitfinex","BTCUSD",1754995753133,0.00066799,118590.0,118580.0,0.90400867]
["bitfinex","BTCUSD",1754995753864,0.00066799,118590.0,118580.0,0.90500867]
["bitfinex","BTCUSD",1754995754313,0.00066799,118590.0,118580.0,0.90700867]
["bitfinex","BTCUSD",1754995759603,0.00066799,118590.0,118580.0,2.24251459]
["bitfinex","BTCUSD",1754995759813,0.00066799,118590.0,118580.0,1.46215467]
["bitfinex","BTCUSD",1754995760031,0.00066799,118590.0,118580.0,1.22487267]
["bitfinex","BTCUSD",1754995762005,0.01109827,118620.0,118610.0,0.16861984]
["bitfinex","BTCUSD",1754995762214,0.01323118,118620.0,118610.0,0.74339701]
["bitfinex","BTCUSD",1754995762570,0.18183681,118620.0,118610.0,0.74339701]
["bitfinex","BTCUSD",1754995762794,0.01323118,118620.0,118610.0,0.74339701]
["bitfinex","BTCUSD",1754995763450,0.01623118,118620.0,118610.0,0.74339701]
["bitfinex","BTCUSD",1754995764189,0.0078009,118620.0,118610.0,0.74339701]
["bitfinex","BTCUSD",1754995764432,0.00513291,118620.0,118610.0,0.74339701]
["bitfinex","BTCUSD",1754995764644,0.00513291,118620.0,118610.0,0.87131701]
["bitfinex","BTCUSD",1754995765173,0.00513291,118620.0,118610.0,0.87994917]
["bitfinex","BTCUSD",1754995766175,0.00533291,118620.0,118610.0,0.87994917]
["bitfinex","BTCUSD",1754995766553,0.00633291,118620.0,118610.0,0.87994917]
["bitfinex","BTCUSD",1754995766756,0.00533291,118620.0,118610.0,0.87994917]
["bitfinex","BTCUSD",1754995767086,0.00633291,118620.0,118610.0,0.87994917]
["bitfinex","BTCUSD",1754995768593,0.17493854,118620.0,118610.0,0.87994917]
["bitfinex","BTCUSD",1754995771042,0.17493854,118620.0,118610.0,0.38789525]
["bitfinex","BTCUSD",1754995771280,0.17493854,118620.0,118610.0,0.87994917]
["bitfinex","BTCUSD",1754995771939,0.00633291,118620.0,118610.0,0.87994917]
["bitfinex","BTCUSD",1754995772370,0.00313291,118620.0,118610.0,0.88204917]
["bitfinex","BTCUSD",1754995772588,0.00108291,118620.0,118610.0,0.88523917]
["bitfinex","BTCUSD",1754995774767,0.00108291,118620.0,118610.0,0.39318525]
["bitfinex","BTCUSD",1754995774984,0.00108291,118620.0,118610.0,0.88523917]
["bitfinex","BTCUSD",1754995775221,0.00108291,118620.0,118610.0,0.39318525]
["bitfinex","BTCUSD",1754995775445,0.00318291,118620.0,118610.0,0.38789525]
["bitfinex","BTCUSD",1754995775629,0.00318291,118620.0,118610.0,0.87994917]
["bitfinex","BTCUSD",1754995776460,0.00318291,118620.0,118610.0,0.88512917]
["bitfinex","BTCUSD",1754995776848,0.00108291,118620.0,118610.0,0.88512917]
["bitfinex","BTCUSD",1754995785420,0.00108291,118620.0,118610.0,1.44479349]
["bitfinex","BTCUSD",1754995785618,0.00108291,118620.0,118610.0,0.46068565]
["bitfinex","BTCUSD",1754995785835,0.00108291,118620.0,118610.0,0.88512917]
["bitfinex","BTCUSD",1754995786245,0.00108291,118620.0,118610.0,0.88850317]
["bitfinex","BTCUSD",1754995786452,8.291e-05,118620.0,118610.0,0.95611357]
["bitfinex","BTCUSD",1754995786848,8.291e-05,118620.0,118610.0,0.96111357]
["bitfinex","BTCUSD",1754995787502,8.291e-05,118620.0,118610.0,0.89350317]
["bitfinex","BTCUSD",1754995791190,8.291e-05,118620.0,118610.0,0.89354317]
["bitfinex","BTCUSD",1754995800079,8.291e-05,118620.0,118610.0,1.38559709]
["bitfinex","BTCUSD",1754995800302,8.291e-05,118620.0,118610.0,0.89354317]
["bitfinex","BTCUSD",1754995800563,8.291e-05,118620.0,118610.0,0.76562317]
["bitfinex","BTCUSD",1754995800790,0.00530291,118620.0,118610.0,0.76044317]
["bitfinex","BTCUSD",1754995800997,0.00530291,118620.0,118610.0,0.88828317]
["bitfinex","BTCUSD",1754995801941,0.00530291,118620.0,118610.0,0.88628317]
["bitfinex","BTCUSD",1754995802145,0.00530291,118620.0,118610.0,0.88328317]
["bitfinex","BTCUSD",1754995802345,0.00530291,118620.0,118610.0,0.88528317]
["bitfinex","BTCUSD",1754995802547,0.00530291,118620.0,118610.0,0.88828317]
["bitfinex","BTCUSD",1754995802755,0.00530291,118620.0,118610.0,0.88528317]
["bitfinex","BTCUSD",1754995803007,0.00530291,118620.0,118610.0,0.88328317]
["bitfinex","BTCUSD",1754995804037,0.00530291,118620.0,118610.0,0.75544317]
["bitfinex","BTCUSD",1754995804246,0.00530291,118620.0,118610.0,0.88328317]
["bitfinex","BTCUSD",1754995804906,0.00530291,118620.0,118610.0,0.75544317]
["bitfinex","BTCUSD",1754995805133,0.00530291,118620.0,118610.0,0.88328317]
["bitfinex","BTCUSD",1754995805388,0.00530291,118620.0,118610.0,0.75544317]
["bitfinex","BTCUSD",1754995805603,0.00530291,118620.0,118610.0,0.88328317]
["bitfinex","BTCUSD",1754995808668,0.00218291,118620.0,118610.0,0.88328317]
["bitfinex","BTCUSD",1754995808936,0.00218291,118620.0,118610.0,0.88543317]
["bitfinex","BTCUSD",1754995809408,0.00218291,118620.0,118610.0,0.75759317]
["bitfinex","BTCUSD",1754995809608,0.00218291,118620.0,118610.0,0.88543317]
["bitfinex","BTCUSD",1754995809871,0.00218291,118620.0,118610.0,0.75759317]
["bitfinex","BTCUSD",1754995810073,0.00218291,118620.0,118610.0,0.88844317]
["bitfinex","BTCUSD",1754995813845,8.291e-05,118620.0,118610.0,0.88844317]
["bitfinex","BTCUSD",1754995814046,8.291e-05,118620.0,118610.0,0.88840317]
["bitfinex","BTCUSD",1754995814818,8.291e-05,118620.0,118610.0,0.76060317]
["bitfinex","BTCUSD",1754995815020,8.291e-05,118620.0,118610.0,0.88840317]
["bitfinex","BTCUSD",1754995815423,8.291e-05,118620.0,118610.0,1.44806749]
["bitfinex","BTCUSD",1754995815628,8.291e-05,118620.0,118610.0,2.02686149]
["bitfinex","BTCUSD",1754995816809,8.291e-05,118620.0,118610.0,2.05072232]
["bitfinex","BTCUSD",1754995817563,8.291e-05,118620.0,118610.0,2.03186149]
["bitfinex","BTCUSD",1754995818230,8.291e-05,118620.0,118610.0,2.02686149]
["bitfinex","BTCUSD",1754995818468,8.291e-05,118620.0,118610.0,2.03186149]
["bitfinex","BTCUSD",1754995819000,8.291e-05,118620.0,118610.0,1.96425109]
["bitfinex","BTCUSD",1754995819206,8.291e-05,118620.0,118610.0,1.47219717]
["bitfinex","BTCUSD",1754995819840,8.291e-05,118620.0,118610.0,1.34439717]
["bitfinex","BTCUSD",1754995820045,8.291e-05,118620.0,118610.0,1.40603817]
["bitfinex","BTCUSD",1754995820854,8.291e-05,118620.0,118610.0,1.23619517]
["bitfinex","BTCUSD",1754995821089,0.00206291,118620.0,118610.0,0.89340317]
["bitfinex","BTCUSD",1754995822855,8.291e-05,118620.0,118610.0,0.89340317]
["bitfinex","BTCUSD",1754995824208,8.291e-05,118620.0,118610.0,1.38545709]
["bitfinex","BTCUSD",1754995824335,8.291e-05,118620.0,118610.0,0.89340317]
["bitfinex","BTCUSD",1754995824537,8.291e-05,118620.0,118610.0,1.38545709]
["bitfinex","BTCUSD",1754995827003,8.291e-05,118620.0,118610.0,3.63968809]
["bitfinex","BTCUSD",1754995831005,8.291e-05,118620.0,118610.0,2.85668509]
["bitfinex","BTCUSD",1754995831210,8.291e-05,118620.0,118610.0,1.66849717]
["bitfinex","BTCUSD",1754995831461,8.291e-05,118620.0,118610.0,1.46246617]
["bitfinex","BTCUSD",1754995831594,0.00206291,118620.0,118610.0,0.89039317]
["bitfinex","BTCUSD",1754995832412,0.00206291,118620.0,118610.0,0.89340317]
["bitfinex","BTCUSD",1754995835793,0.00523291,118620.0,118610.0,0.76044317]
["bitfinex","BTCUSD",1754995836026,0.00523291,118620.0,118610.0,0.88820317]
["bitfinex","BTCUSD",1754995836676,0.00523291,118620.0,118610.0,0.88620317]
["bitfinex","BTCUSD",1754995836886,0.00523291,118620.0,118610.0,0.88320317]
["bitfinex","BTCUSD",1754995837151,0.00523291,118620.0,118610.0,0.88420317]
["bitfinex","BTCUSD",1754995837356,0.00523291,118620.0,118610.0,0.88620317]
["bitfinex","BTCUSD",1754995838050,0.00206291,118620.0,118610.0,0.88620317]
["bitfinex","BTCUSD",1754995838263,0.00206291,118620.0,118610.0,0.88834317]
["bitfinex","BTCUSD",1754995841623,8.291e-05,118620.0,118610.0,0.89156317]
["bitfinex","BTCUSD",1754995848597,8.291e-05,118620.0,118610.0,2.55880209]
["bitfinex","BTCUSD",1754995848809,8.291e-05,118620.0,118610.0,2.46722409]
["bitfinex","BTCUSD",1754995850324,8.291e-05,118620.0,118610.0,2.40368509]
["bitfinex","BTCUSD",1754995853126,8.291e-05,118620.0,118610.0,2.08885309]
["bitfinex","BTCUSD",1754995853329,0.00221291,118620.0,118610.0,1.17989517]
["bitfinex","BTCUSD",1754995853612,0.00221291,118620.0,118610.0,1.05213517]
["bitfinex","BTCUSD",1754995853796,0.00221291,118620.0,118610.0,1.17667517]
["bitfinex","BTCUSD",1754995854806,0.00221291,118620.0,118610.0,1.19355517]
["bitfinex","BTCUSD",1754995855013,8.291e-05,118620.0,118610.0,1.17989517]
["bitfinex","BTCUSD",1754995856278,8.291e-05,118620.0,118610.0,1.02341817]
["bitfinex","BTCUSD",1754995857801,8.291e-05,118620.0,118610.0,0.89156317]
["bitfinex","BTCUSD",1754995858175,0.00221291,118620.0,118610.0,0.89156317]
["bitfinex","BTCUSD",1754995858611,0.00221291,118620.0,118610.0,1.02731617]
["bitfinex","BTCUSD",1754995858824,8.291e-05,118620.0,118610.0,1.02731617]
["bitfinex","BTCUSD",1754995860692,8.291e-05,118620.0,118610.0,0.89156317]
["bitfinex","BTCUSD",1754995860920,8.291e-05,118620.0,118610.0,1.02731617]
["bitfinex","BTCUSD",1754995863720,0.00181291,118620.0,118610.0,1.02731617]
["bitfinex","BTCUSD",1754995865160,8.291e-05,118620.0,118610.0,1.02731617]
["bitfinex","BTCUSD",1754995872487,8.291e-05,118620.0,118610.0,0.89156317]
["bitfinex","BTCUSD",1754995875015,8.291e-05,118620.0,118610.0,0.90844317]
["bitfinex","BTCUSD",1754995875227,8.291e-05,118620.0,118610.0,0.89156317]
["bitfinex","BTCUSD",1754995890907,8.291e-05,118620.0,118610.0,1.50470616]
["bitfinex","BTCUSD",1754995893610,8.291e-05,118620.0,118610.0,1.78832916]
["bitfinex","BTCUSD",1754995895303,8.291e-05,118620.0,118610.0,2.91585874]
["bitfinex","BTCUSD",1754995895512,1.024e-05,118620.0,118610.0,2.91585874]
["bitfinex","BTCUSD",1754995896181,1.024e-05,118620.0,118610.0,2.91485874]
["bitfinex","BTCUSD",1754995896651,1.024e-05,118620.0,118610.0,2.91285874]
["bitfinex","BTCUSD",1754995896850,1.024e-05,118620.0,118610.0,2.91585874]
["bitfinex","BTCUSD",1754995897571,1.024e-05,118620.0,118610.0,2.91785874]
["bitfinex","BTCUSD",1754995898891,1.024e-05,118620.0,118610.0,1.68961608]
["bitfinex","BTCUSD",1754995901850,1.024e-05,118620.0,118610.0,1.66728341]
["bitfinex","BTCUSD",1754995905113,1.024e-05,118620.0,118610.0,1.9754651]
["bitfinex","BTCUSD",1754995905323,1.024e-05,118620.0,118610.0,1.97813243]
["bitfinex","BTCUSD",1754995905546,0.0004,118630.0,118620.0,0.16860563]
["bitfinex","BTCUSD",1754995905800,0.0004,118630.0,118620.0,2.98861504]
["bitfinex","BTCUSD",1754995906672,0.0004,118630.0,118620.0,2.99198904]
["bitfinex","BTCUSD",1754995906873,0.0004,118630.0,118620.0,2.99298904]
["bitfinex","BTCUSD",1754995908089,0.00235,118630.0,118620.0,2.91103904]
["bitfinex","BTCUSD",1754995908830,0.0004,118630.0,118620.0,2.91419904]
["bitfinex","BTCUSD",1754995911681,0.0004,118630.0,118620.0,2.91519904]
["bitfinex","BTCUSD",1754995914068,0.002979,118650.0,118640.0,0.1685772]
["bitfinex","BTCUSD",1754995914292,0.004929,118650.0,118640.0,1.36109161]
["bitfinex","BTCUSD",1754995914502,0.004929,118650.0,118640.0,1.36113161]
["bitfinex","BTCUSD",1754995915074,0.004929,118650.0,118640.0,1.38643561]
["bitfinex","BTCUSD",1754995915484,0.005929,118650.0,118640.0,1.38643561]
["bitfinex","BTCUSD",1754995916230,0.007929,118650.0,118640.0,1.38643561]
["bitfinex","BTCUSD",1754995918826,0.007929,118650.0,118640.0,1.50921037]
["bitfinex","BTCUSD",1754995921276,0.007889,118650.0,118640.0,1.50921037]
["bitfinex","BTCUSD",1754995923081,0.00495,118650.0,118640.0,1.51119037]
["bitfinex","BTCUSD",1754995923280,0.00495,118650.0,118640.0,1.51435037]
["bitfinex","BTCUSD",1754995924111,0.00295,118650.0,118640.0,1.51435037]
["bitfinex","BTCUSD",1754995924263,0.00295,118650.0,118640.0,1.51535037]
["bitfinex","BTCUSD",1754995925028,0.00195,118650.0,118640.0,1.51535037]
["bitfinex","BTCUSD",1754995925233,0.00305,118660.0,118650.0,0.168563]
["bitfinex","BTCUSD",1754995925437,0.00512427,118660.0,118650.0,1.11554353]
["bitfinex","BTCUSD",1754995926058,0.00512427,118660.0,118650.0,1.14084753]
["bitfinex","BTCUSD",1754995926484,0.00207427,118660.0,118650.0,1.14084753]
["bitfinex","BTCUSD",1754995928033,0.00307427,118660.0,118650.0,1.14084753]
["bitfinex","BTCUSD",1754995929102,0.00307427,118660.0,118650.0,1.14281753]
["bitfinex","BTCUSD",1754995930969,0.00307427,118660.0,118650.0,1.14578753]
["bitfinex","BTCUSD",1754995933346,0.00112427,118660.0,118650.0,1.14578753]
["bitfinex","BTCUSD",1754995939358,0.00314427,118660.0,118650.0,1.14578753]
["bitfinex","BTCUSD",1754995939578,0.00314427,118660.0,118650.0,1.14084753]
["bitfinex","BTCUSD",1754995939755,0.00610427,118660.0,118650.0,1.14084753]
["bitfinex","BTCUSD",1754995940369,0.00610427,118660.0,118650.0,0.27663025]
["bitfinex","BTCUSD",1754995940754,0.00610427,118660.0,118650.0,0.77253889]
["bitfinex","BTCUSD",1754995940978,0.17465306,118660.0,118650.0,0.40423025]
["bitfinex","BTCUSD",1754995941226,0.17465306,118660.0,118650.0,0.08276325]
["bitfinex","BTCUSD",1754995941442,0.17465306,118660.0,118650.0,0.45107189]
["bitfinex","BTCUSD",1754995941664,0.17465306,118660.0,118650.0,0.08276325]
["bitfinex","BTCUSD",1754995941896,0.5429617,118660.0,118650.0,4e-05]
["bitfinex","BTCUSD",1754995942387,0.5675317,118660.0,118650.0,4e-05]
["bitfinex","BTCUSD",1754995942567,0.19922306,118660.0,118650.0,4e-05]
["bitfinex","BTCUSD",1754995942788,0.5675317,118660.0,118650.0,4e-05]
["bitfinex","BTCUSD",1754995943007,0.19922306,118660.0,118650.0,4e-05]
["bitfinex","BTCUSD",1754995943259,0.168523,118650.0,118640.0,0.36830864]
["bitfinex","BTCUSD",1754995943476,0.173503,118650.0,118640.0,0.45103189]
["bitfinex","BTCUSD",1754995944149,0.173503,118650.0,118640.0,0.08272325]
["bitfinex","BTCUSD",1754995944361,0.173503,118650.0,118640.0,0.45103189]
["bitfinex","BTCUSD",1754995944813,0.173503,118650.0,118640.0,0.57400522]
["bitfinex","BTCUSD",1754995945025,0.173503,118650.0,118640.0,0.08272325]
["bitfinex","BTCUSD",1754995945250,0.173503,118650.0,118640.0,0.57400522]
["bitfinex","BTCUSD",1754995946091,0.174503,118650.0,118640.0,0.57400522]
["bitfinex","BTCUSD",1754995946440,0.175503,118650.0,118640.0,0.08272325]
["bitfinex","BTCUSD",1754995946901,0.1685772,118640.0,118630.0,0.64418897]
["bitfinex","BTCUSD",1754995947106,0.1735572,118640.0,118630.0,0.70160522]
["bitfinex","BTCUSD",1754995947634,0.1735572,118640.0,118630.0,0.49128197]
["bitfinex","BTCUSD",1754995948055,0.1735572,118640.0,118620.0,0.32994591]
["bitfinex","BTCUSD",1754995948296,0.1735572,118640.0,118620.0,0.41266916]
["bitfinex","BTCUSD",1754995948479,0.16859141,118630.0,118620.0,0.90395113]
["bitfinex","BTCUSD",1754995948678,0.17357141,118630.0,118620.0,0.87021085]
["bitfinex","BTCUSD",1754995949246,0.17357141,118630.0,118620.0,0.57400522]
["bitfinex","BTCUSD",1754995949665,0.17357141,118630.0,118620.0,0.57500522]
["bitfinex","BTCUSD",1754995950090,0.17357141,118630.0,118620.0,0.57400522]
["bitfinex","BTCUSD",1754995950299,0.17357141,118630.0,118620.0,0.57500522]
["bitfinex","BTCUSD",1754995950717,0.17457141,118630.0,118620.0,0.74361085]
["bitfinex","BTCUSD",1754995951178,0.17161141,118630.0,118620.0,0.74558085]
["bitfinex","BTCUSD",1754995951402,0.00302,118630.0,118620.0,0.74558085]
["bitfinex","BTCUSD",1754995951929,0.001,118630.0,118620.0,0.74855085]
["bitfinex","BTCUSD",1754995952134,0.001,118630.0,118620.0,0.25726888]
["bitfinex","BTCUSD",1754995952353,0.001,118630.0,118620.0,0.74755085]
["bitfinex","BTCUSD",1754995952571,0.002,118630.0,118620.0,0.74755085]
["bitfinex","BTCUSD",1754995952767,0.001,118630.0,118620.0,0.74755085]
["bitfinex","BTCUSD",1754995953193,0.16857771,118640.0,118620.0,0.74755085]
["bitfinex","BTCUSD",1754995953406,0.17153771,118640.0,118630.0,0.08272325]
["bitfinex","BTCUSD",1754995953607,0.17153771,118640.0,118630.0,0.57400522]
["bitfinex","BTCUSD",1754995953841,0.17347771,118640.0,118630.0,0.57400522]
["bitfinex","BTCUSD",1754995955169,0.17347771,118640.0,118630.0,0.08272325]
["bitfinex","BTCUSD",1754995955290,0.16859141,118630.0,118620.0,0.7874876]
["bitfinex","BTCUSD",1754995955510,0.17348141,118630.0,118620.0,0.08272325]
["bitfinex","BTCUSD",1754995955765,0.17348141,118630.0,118620.0,0.74261085]
["bitfinex","BTCUSD",1754995956185,0.17053141,118630.0,118620.0,0.74261085]
["bitfinex","BTCUSD",1754995956380,0.17053141,118630.0,118620.0,0.57400522]
["bitfinex","BTCUSD",1754995956597,0.17053141,118630.0,118620.0,0.74261085]
["bitfinex","BTCUSD",1754995956812,0.17348141,118630.0,118620.0,0.08272325]
["bitfinex","BTCUSD",1754995957212,0.17448141,118630.0,118620.0,0.57400522]
["bitfinex","BTCUSD",1754995957651,0.16860563,118620.0,118610.0,0.62751413]
["bitfinex","BTCUSD",1754995957873,0.17349563,118620.0,118610.0,0.71023738]
["bitfinex","BTCUSD",1754995958284,0.17349563,118620.0,118610.0,0.21895541]
["bitfinex","BTCUSD",1754995958515,0.17349563,118620.0,118610.0,0.87885722]
["bitfinex","BTCUSD",1754995958975,0.17055563,118620.0,118610.0,0.88082722]
["bitfinex","BTCUSD",1754995959154,0.17155563,118620.0,118610.0,0.88082722]
["bitfinex","BTCUSD",1754995959329,0.17155563,118620.0,118610.0,0.88402722]
["bitfinex","BTCUSD",1754995960116,0.17255563,118620.0,118610.0,0.88402722]
["bitfinex","BTCUSD",1754995962203,0.17255563,118620.0,118610.0,0.88082722]
["bitfinex","BTCUSD",1754995964102,0.17255563,118620.0,118610.0,0.88402722]
["bitfinex","BTCUSD",1754995964318,0.17255563,118620.0,118610.0,0.39274525]
["bitfinex","BTCUSD",1754995964519,0.17255563,118620.0,118610.0,0.88082722]
["bitfinex","BTCUSD",1754995965627,0.17060563,118620.0,118610.0,0.88082722]
["bitfinex","BTCUSD",1754995965806,0.17060563,118620.0,118610.0,0.88402722]
["bitfinex","BTCUSD",1754995966638,0.17276563,118620.0,118610.0,1.12988387]
["bitfinex","BTCUSD",1754995966849,0.17276563,118620.0,118610.0,0.59269472]
["bitfinex","BTCUSD",1754995967046,0.17276563,118620.0,118610.0,0.58949472]
["bitfinex","BTCUSD",1754995968744,0.17276563,118620.0,118610.0,0.58752472]
["bitfinex","BTCUSD",1754995968985,0.30335563,118620.0,118610.0,0.58752472]
["bitfinex","BTCUSD",1754995972063,0.30036563,118620.0,118610.0,0.58752472]
["bitfinex","BTCUSD",1754995973727,0.30335563,118620.0,118610.0,0.58752472]
["bitfinex","BTCUSD",1754995975593,0.30036563,118620.0,118610.0,0.45992472]
["bitfinex","BTCUSD",1754995975804,0.30036563,118620.0,118610.0,0.46189472]
["bitfinex","BTCUSD",1754995977609,0.30036563,118620.0,118610.0,0.58949472]
["bitfinex","BTCUSD",1754995978490,0.30036563,118620.0,118610.0,0.59269472]
["bitfinex","BTCUSD",1754995980016,0.30036563,118620.0,118610.0,0.58949472]
["bitfinex","BTCUSD",1754995981776,0.30036563,118620.0,118610.0,0.46189472]
["bitfinex","BTCUSD",1754995982607,0.30335563,118620.0,118610.0,0.37720147]
["bitfinex","BTCUSD",1754995990428,0.30335563,118620.0,118610.0,0.37720147]
["bitfinex","BTCUSD",1754995992696,0.30036563,118620.0,118610.0,0.37720147]
["bitfinex","BTCUSD",1754995992959,0.30036563,118620.0,118610.0,0.37936147]
["bitfinex","BTCUSD",1754995993220,0.30036563,118620.0,118610.0,0.38246147]
["bitfinex","BTCUSD",1754995993741,0.17060563,118620.0,118610.0,0.55108131]
["bitfinex","BTCUSD",1754995994014,0.29816563,118620.0,118610.0,1.00237387]
["bitfinex","BTCUSD",1754995994287,0.17060563,118620.0,118610.0,1.00237387]
["bitfinex","BTCUSD",1754995995335,0.17060563,118620.0,118610.0,0.63380456]
["bitfinex","BTCUSD",1754995995588,0.17060563,118620.0,118610.0,0.26523525]
["bitfinex","BTCUSD",1754995995851,0.17060563,118620.0,118610.0,0.63380456]
["bitfinex","BTCUSD",1754996000013,0.17060563,118620.0,118610.0,0.76136456]
["bitfinex","BTCUSD",1754996001471,0.17060563,118620.0,118610.0,1.12993387]
["bitfinex","BTCUSD",1754996002412,0.17060563,118620.0,118610.0,0.39279525]
["bitfinex","BTCUSD",1754996002549,0.17060563,118620.0,118610.0,0.76136456]
["bitfinex","BTCUSD",1754996003983,0.17060563,118620.0,118610.0,0.63380456]
["bitfinex","BTCUSD",1754996005159,0.17060563,118620.0,118610.0,1.00237387]
["bitfinex","BTCUSD",1754996006764,0.002,118620.0,118610.0,1.00237387]
["bitfinex","BTCUSD",1754996007232,0.12952,118620.0,118610.0,1.00237387]
["bitfinex","BTCUSD",1754996009067,0.12952,118620.0,118610.0,1.12989387]
["bitfinex","BTCUSD",1754996009302,0.29812563,118620.0,118610.0,1.12989387]
["bitfinex","BTCUSD",1754996009981,0.29812563,118620.0,118610.0,0.39275525]
["bitfinex","BTCUSD",1754996010229,0.29812563,118620.0,118610.0,1.12989387]
["bitfinex","BTCUSD",1754996010905,0.12952,118620.0,118610.0,1.12989387]
["bitfinex","BTCUSD",1754996011152,0.12952,118620.0,118610.0,1.00237387]
["bitfinex","BTCUSD",1754996011372,0.29812563,118620.0,118610.0,1.00237387]
["bitfinex","BTCUSD",1754996013240,0.29812563,118620.0,118610.0,0.63380456]
["bitfinex","BTCUSD",1754996016727,0.30072632,118620.0,118610.0,0.63380456]
["bitfinex","BTCUSD",1754996017826,0.30268632,118620.0,118610.0,0.63380456]
["bitfinex","BTCUSD",1754996019284,0.30072632,118620.0,118610.0,0.63380456]
["bitfinex","BTCUSD",1754996020353,0.13212069,118620.0,118610.0,0.63380456]
["bitfinex","BTCUSD",1754996020551,0.13212069,118620.0,118610.0,1.00237387]
["bitfinex","BTCUSD",1754996021319,0.13212069,118620.0,118610.0,1.12989387]
["bitfinex","BTCUSD",1754996021943,0.00460069,118620.0,118610.0,1.12989387]
["bitfinex","BTCUSD",1754996022140,0.13212069,118620.0,118610.0,1.12989387]
["bitfinex","BTCUSD",1754996022702,0.30072632,118620.0,118610.0,1.12989387]
["bitfinex","BTCUSD",1754996023968,0.30072632,118620.0,118610.0,1.00237387]
["bitfinex","BTCUSD",1754996024393,0.13212069,118620.0,118610.0,1.00237387]
["bitfinex","BTCUSD",1754996026006,0.13212069,118620.0,118610.0,1.12989387]
["bitfinex","BTCUSD",1754996029809,0.30072632,118620.0,118610.0,1.12989387]
["bitfinex","BTCUSD",1754996030733,0.13212069,118620.0,118610.0,1.12989387]
["bitfinex","BTCUSD",1754996032893,0.30072632,118620.0,118610.0,1.12989387]
["bitfinex","BTCUSD",1754996033843,0.13212069,118620.0,118610.0,1.12989387]
["bitfinex","BTCUSD",1754996034084,0.29921141,118630.0,118620.0,0.16860563]
["bitfinex","BTCUSD",1754996034289,0.30117141,118630.0,118620.0,0.90574425]
["bitfinex","BTCUSD",1754996034486,0.30117141,118630.0,118620.0,0.16860563]
["bitfinex","BTCUSD",1754996034932,0.30117141,118630.0,118620.0,0.90574425]
["bitfinex","BTCUSD",1754996035516,0.30217141,118630.0,118620.0,0.90574425]
["bitfinex","BTCUSD",1754996036447,0.29903141,118630.0,118620.0,0.73713862]
["bitfinex","BTCUSD",1754996036781,0.30217141,118630.0,118620.0,0.73713862]
["bitfinex","BTCUSD",1754996041180,0.30413141,118630.0,118620.0,0.73713862]
["bitfinex","BTCUSD",1754996041388,0.30413141,118630.0,118620.0,0.73717862]
["bitfinex","BTCUSD",1754996043237,0.30099141,118630.0,118620.0,0.73717862]
["bitfinex","BTCUSD",1754996047409,0.29903141,118630.0,118620.0,0.74213862]
["bitfinex","BTCUSD",1754996047806,0.29903141,118630.0,118620.0,0.91074425]
["bitfinex","BTCUSD",1754996048392,0.29903141,118630.0,118620.0,0.005]
["bitfinex","BTCUSD",1754996048628,0.29903141,118630.0,118620.0,0.74213862]
["bitfinex","BTCUSD",1754996049864,0.29903141,118630.0,118620.0,0.91074425]
["bitfinex","BTCUSD",1754996050182,0.29903141,118630.0,118620.0,0.74213862]
["bitfinex","BTCUSD",1754996061159,0.30105141,118630.0,118620.0,0.73912862]
["bitfinex","BTCUSD",1754996062326,0.30105141,118630.0,118620.0,0.00199]
["bitfinex","BTCUSD",1754996062529,0.30105141,118630.0,118620.0,0.73912862]
["bitfinex","BTCUSD",1754996063632,0.67270072,118630.0,118620.0,4e-05]
["bitfinex","BTCUSD",1754996063835,0.75518515,118630.0,118620.0,4e-05]
["bitfinex","BTCUSD",1754996064275,0.38661584,118630.0,118620.0,4e-05]
["bitfinex","BTCUSD",1754996064720,0.16860563,118620.0,118610.0,0.37720147]
["bitfinex","BTCUSD",1754996064900,0.17058563,118620.0,118610.0,0.37720147]
["bitfinex","BTCUSD",1754996065156,0.17366563,118620.0,118610.0,0.37720147]
["bitfinex","BTCUSD",1754996065781,0.16863406,118600.0,118590.0,0.33284563]
["bitfinex","BTCUSD",1754996066000,0.29607406,118600.0,118590.0,0.76077319]
["bitfinex","BTCUSD",1754996066207,0.29607406,118600.0,118590.0,0.39228679]
["bitfinex","BTCUSD",1754996066392,0.29607406,118600.0,118590.0,0.7608561]
["bitfinex","BTCUSD",1754996067080,0.29607406,118600.0,118590.0,0.76917498]
["bitfinex","BTCUSD",1754996067674,0.29607406,118600.0,118590.0,0.59209435]
["bitfinex","BTCUSD",1754996068088,0.29809406,118600.0,118590.0,0.46465435]
["bitfinex","BTCUSD",1754996068504,0.29809406,118600.0,118590.0,0.46164435]
["bitfinex","BTCUSD",1754996069554,0.29909406,118600.0,118590.0,0.46164435]
["bitfinex","BTCUSD",1754996069755,0.29909406,118600.0,118590.0,0.08475616]
["bitfinex","BTCUSD",1754996069956,0.29909406,118600.0,118590.0,0.37060222]
["bitfinex","BTCUSD",1754996071042,0.29909406,118600.0,118590.0,0.37925996]
["bitfinex","BTCUSD",1754996072887,0.29707406,118600.0,118590.0,0.38226996]
["bitfinex","BTCUSD",1754996074207,0.29707406,118600.0,118590.0,0.55091824]
["bitfinex","BTCUSD",1754996077549,0.29707406,118600.0,118590.0,0.18234893]
["bitfinex","BTCUSD",1754996077748,0.29707406,118600.0,118590.0,0.91948755]
["bitfinex","BTCUSD",1754996078558,0.29707406,118600.0,118590.0,0.18234893]
["bitfinex","BTCUSD",1754996078767,0.29707406,118600.0,118590.0,0.91948755]
["bitfinex","BTCUSD",1754996079173,0.29707406,118600.0,118590.0,0.75083927]
["bitfinex","BTCUSD",1754996081169,0.29707406,118600.0,118590.0,0.38226996]
["bitfinex","BTCUSD",1754996081481,0.29707406,118600.0,118590.0,0.01370065]
["bitfinex","BTCUSD",1754996081691,0.29707406,118600.0,118590.0,0.75083927]
["bitfinex","BTCUSD",1754996081896,0.29707406,118600.0,118590.0,0.01370065]
["bitfinex","BTCUSD",1754996082037,0.29707406,118600.0,118590.0,0.75083927]
["bitfinex","BTCUSD",1754996082851,0.29917406,118600.0,118590.0,0.75083927]
["bitfinex","BTCUSD",1754996083258,0.29917406,118600.0,118590.0,0.38226996]
["bitfinex","BTCUSD",1754996086826,0.29917406,118600.0,118590.0,0.37361222]
["bitfinex","BTCUSD",1754996087627,0.29917406,118600.0,118590.0,0.37909137]
["bitfinex","BTCUSD",1754996092240,0.29917406,118600.0,118590.0,0.01052206]
["bitfinex","BTCUSD",1754996092446,0.29917406,118600.0,118590.0,0.37060222]
["bitfinex","BTCUSD",1754996092633,0.29917406,118600.0,118590.0,0.36865222]
["bitfinex","BTCUSD",1754996094434,0.29917406,118600.0,118590.0,0.36860422]
["bitfinex","BTCUSD",1754996095302,0.29917406,118600.0,118590.0,3.491e-05]
["bitfinex","BTCUSD",1754996095508,0.29917406,118600.0,118590.0,0.37073422]
["bitfinex","BTCUSD",1754996096403,0.29917406,118600.0,118590.0,0.00527491]
["bitfinex","BTCUSD",1754996096604,0.29917406,118600.0,118590.0,0.37384422]
["bitfinex","BTCUSD",1754996096850,0.29917406,118600.0,118590.0,0.37073422]
["bitfinex","BTCUSD",1754996100302,0.29917406,118600.0,118590.0,0.37384422]
["bitfinex","BTCUSD",1754996101296,0.34878645,118600.0,118590.0,3.491e-05]
["bitfinex","BTCUSD",1754996101531,0.30218406,118600.0,118590.0,3.491e-05]
["bitfinex","BTCUSD",1754996101956,0.30218406,118600.0,118590.0,0.36860422]
["bitfinex","BTCUSD",1754996103048,0.29917406,118600.0,118590.0,0.36860422]
["bitfinex","BTCUSD",1754996103458,0.32449706,118600.0,118590.0,0.36860422]
["bitfinex","BTCUSD",1754996109606,0.32239706,118600.0,118590.0,0.37389422]
["bitfinex","BTCUSD",1754996109807,0.32436706,118600.0,118590.0,0.36860422]
["bitfinex","BTCUSD",1754996110010,0.32736706,118600.0,118590.0,0.36860422]
["bitfinex","BTCUSD",1754996114384,0.32436706,118600.0,118590.0,0.36860422]
["bitfinex","BTCUSD",1754996114585,0.32436706,118600.0,118590.0,0.37070422]
["bitfinex","BTCUSD",1754996115550,0.19495706,118600.0,118590.0,0.37070422]
["bitfinex","BTCUSD",1754996115753,0.32235706,118600.0,118590.0,0.74246353]
["bitfinex","BTCUSD",1754996115957,0.29703406,118600.0,118590.0,0.74246353]
["bitfinex","BTCUSD",1754996117043,0.29703406,118600.0,118590.0,0.37389422]
["bitfinex","BTCUSD",1754996117774,0.29900406,118600.0,118590.0,3.491e-05]
["bitfinex","BTCUSD",1754996118010,0.29900406,118600.0,118590.0,0.36860422]
["bitfinex","BTCUSD",1754996118225,0.32432506,118600.0,118590.0,3.491e-05]
["bitfinex","BTCUSD",1754996118434,0.32432506,118600.0,118590.0,0.36860422]
["bitfinex","BTCUSD",1754996120058,0.32432506,118600.0,118590.0,3.491e-05]
["bitfinex","BTCUSD",1754996120318,0.37058669,118600.0,118590.0,3.491e-05]
["bitfinex","BTCUSD",1754996120959,0.37058669,118600.0,118590.0,0.36860422]
["bitfinex","BTCUSD",1754996121782,0.38803571,118600.0,118590.0,3.491e-05]
["bitfinex","BTCUSD",1754996121967,0.75660502,118600.0,118590.0,3.491e-05]
["bitfinex","BTCUSD",1754996122290,0.38803571,118600.0,118590.0,3.491e-05]
["bitfinex","BTCUSD",1754996123046,0.38903571,118600.0,118590.0,3.491e-05]
["bitfinex","BTCUSD",1754996123474,0.39203571,118600.0,118590.0,3.491e-05]
["bitfinex","BTCUSD",1754996125025,0.39203571,118600.0,118590.0,0.36860422]
["bitfinex","BTCUSD",1754996129668,0.34380408,118600.0,118590.0,0.37389422]
["bitfinex","BTCUSD",1754996133867,0.34380408,118600.0,118590.0,0.00532491]
["bitfinex","BTCUSD",1754996134036,0.34577408,118600.0,118590.0,0.37389422]
["bitfinex","BTCUSD",1754996134237,0.34577408,118600.0,118590.0,0.37070422]
["bitfinex","BTCUSD",1754996134583,0.34873408,118600.0,118590.0,3.491e-05]
["bitfinex","BTCUSD",1754996134785,0.40389708,118600.0,118590.0,3.491e-05]
["bitfinex","BTCUSD",1754996135054,0.40389708,118600.0,118590.0,0.36860422]
["bitfinex","BTCUSD",1754996135696,0.40389708,118600.0,118590.0,3.491e-05]
["bitfinex","BTCUSD",1754996135924,0.77246639,118600.0,118590.0,3.491e-05]
["bitfinex","BTCUSD",1754996136134,0.85518964,118600.0,118590.0,3.491e-05]
["bitfinex","BTCUSD",1754996138599,1.22375895,118600.0,118590.0,3.491e-05]
["bitfinex","BTCUSD",1754996138802,1.23166015,118600.0,118590.0,3.491e-05]
["bitfinex","BTCUSD",1754996139978,1.30730015,118600.0,118590.0,3.491e-05]
["bitfinex","BTCUSD",1754996140181,1.32550096,118600.0,118590.0,3.491e-05]
["bitfinex","BTCUSD",1754996140391,1.30730015,118600.0,118590.0,3.491e-05]
["bitfinex","BTCUSD",1754996140598,1.32549579,118600.0,118590.0,3.491e-05]
["bitfinex","BTCUSD",1754996141015,1.32349579,118600.0,118590.0,3.491e-05]
["bitfinex","BTCUSD",1754996142003,1.32849579,118600.0,118590.0,3.491e-05]
["bitfinex","BTCUSD",1754996142205,1.31030015,118600.0,118590.0,3.491e-05]
["bitfinex","BTCUSD",1754996143817,0.57316153,118600.0,118590.0,3.491e-05]
["bitfinex","BTCUSD",1754996144025,0.49484153,118600.0,118590.0,3.491e-05]
["bitfinex","BTCUSD",1754996144230,0.49484153,118600.0,118590.0,0.00213491]
["bitfinex","BTCUSD",1754996144640,0.33984131,118600.0,118590.0,0.37377422]
["bitfinex","BTCUSD",1754996144842,0.48497033,118600.0,118590.0,0.37377422]
["bitfinex","BTCUSD",1754996145663,0.35429033,118600.0,118590.0,0.37377422]
["bitfinex","BTCUSD",1754996145794,0.47697033,118600.0,118590.0,0.37377422]
["bitfinex","BTCUSD",1754996146010,0.47997033,118600.0,118590.0,0.37377422]
["bitfinex","BTCUSD",1754996146207,0.21440408,118600.0,118590.0,0.74234353]
["bitfinex","BTCUSD",1754996146406,0.32463506,118600.0,118590.0,0.00520491]
["bitfinex","BTCUSD",1754996146611,0.29931406,118600.0,118590.0,0.00520491]
["bitfinex","BTCUSD",1754996146817,0.31676308,118600.0,118590.0,0.4967975]
["bitfinex","BTCUSD",1754996147251,0.31476308,118600.0,118590.0,0.4967975]
["bitfinex","BTCUSD",1754996147843,0.31376308,118600.0,118590.0,0.4967975]
["bitfinex","BTCUSD",1754996148225,0.31676308,118600.0,118590.0,0.4967975]
["bitfinex","BTCUSD",1754996148624,0.31476308,118600.0,118590.0,0.4967975]
["bitfinex","BTCUSD",1754996149059,0.31576308,118600.0,118590.0,0.4967975]
["bitfinex","BTCUSD",1754996149898,0.31576308,118600.0,118590.0,0.00520491]
["bitfinex","BTCUSD",1754996150104,0.31576308,118600.0,118590.0,0.4967975]
["bitfinex","BTCUSD",1754996151253,0.31576308,118600.0,118590.0,0.00520491]
["bitfinex","BTCUSD",1754996157527,0.31576308,118600.0,118590.0,0.4967975]
["bitfinex","BTCUSD",1754996157939,0.31572308,118600.0,118590.0,0.4967975]
["bitfinex","BTCUSD",1754996158469,0.31783308,118600.0,118590.0,0.4967975]
["bitfinex","BTCUSD",1754996160384,0.31572308,118600.0,118590.0,0.4967975]
["bitfinex","BTCUSD",1754996161521,0.31572308,118600.0,118590.0,0.00520491]
["bitfinex","BTCUSD",1754996161729,0.31572308,118600.0,118590.0,0.4967975]
["bitfinex","BTCUSD",1754996164279,0.31572308,118600.0,118590.0,0.00520491]
["bitfinex","BTCUSD",1754996165657,0.31729308,118600.0,118590.0,0.00520491]
["bitfinex","BTCUSD",1754996170398,0.31729308,118600.0,118590.0,0.00213491]
["bitfinex","BTCUSD",1754996170580,0.31729308,118600.0,118590.0,3.491e-05]
["bitfinex","BTCUSD",1754996171208,0.31729308,118600.0,118590.0,7.491e-05]
["bitfinex","BTCUSD",1754996171404,0.31572308,118600.0,118590.0,0.00511491]
["bitfinex","BTCUSD",1754996172495,0.31572308,118600.0,118590.0,0.4967075]
["bitfinex","BTCUSD",1754996173527,0.31783308,118600.0,118590.0,0.00218491]
["bitfinex","BTCUSD",1754996174506,0.34315608,118600.0,118590.0,0.00218491]
["bitfinex","BTCUSD",1754996174712,0.34315608,118600.0,118590.0,0.37101577]
["bitfinex","BTCUSD",1754996176233,0.34315608,118600.0,118590.0,0.00218491]
["bitfinex","BTCUSD",1754996176433,0.34315608,118600.0,118590.0,0.37101577]
["bitfinex","BTCUSD",1754996177674,0.34315608,118600.0,118590.0,0.00218491]
["bitfinex","BTCUSD",1754996178084,0.34315608,118600.0,118590.0,0.37101577]
["bitfinex","BTCUSD",1754996178448,0.34315608,118600.0,118590.0,0.00218491]
["bitfinex","BTCUSD",1754996178666,0.34315608,118600.0,118590.0,0.37101577]
["bitfinex","BTCUSD",1754996179542,0.34315608,118600.0,118590.0,0.37394577]
["bitfinex","BTCUSD",1754996180900,0.34315608,118600.0,118590.0,0.00511491]
["bitfinex","BTCUSD",1754996181107,0.34315608,118600.0,118590.0,0.37394577]
["bitfinex","BTCUSD",1754996182074,0.21340608,118600.0,118590.0,0.37394577]
["bitfinex","BTCUSD",1754996182395,0.31560308,118600.0,118590.0,0.37394577]
["bitfinex","BTCUSD",1754996183206,0.18808308,118600.0,118590.0,0.37394577]
["bitfinex","BTCUSD",1754996183395,0.31560308,118600.0,118590.0,0.37394577]
["bitfinex","BTCUSD",1754996185518,0.31560308,118600.0,118590.0,0.37389777]
["bitfinex","BTCUSD",1754996189237,0.31560308,118600.0,118590.0,0.00506691]
["bitfinex","BTCUSD",1754996189460,0.31560308,118600.0,118590.0,0.37389777]
["bitfinex","BTCUSD",1754996191965,0.31771308,118600.0,118590.0,0.37389777]
["bitfinex","BTCUSD",1754996192186,0.31771308,118600.0,118590.0,0.37096777]
["bitfinex","BTCUSD",1754996192399,0.36919567,118600.0,118590.0,0.37096777]
["bitfinex","BTCUSD",1754996192840,0.31771308,118600.0,118590.0,0.37096777]
["bitfinex","BTCUSD",1754996198109,0.30026406,118600.0,118590.0,2.691e-05]
["bitfinex","BTCUSD",1754996198252,0.32852706,118600.0,118590.0,0.36885777]
["bitfinex","BTCUSD",1754996198770,0.32852706,118600.0,118590.0,2.691e-05]
["bitfinex","BTCUSD",1754996199280,0.32852706,118600.0,118590.0,0.36885777]
["bitfinex","BTCUSD",1754996202363,0.32852706,118600.0,118590.0,2.691e-05]
["bitfinex","BTCUSD",1754996202364,1.12756552,118600.0,118590.0,2.691e-05]
["bitfinex","BTCUSD",1754996202567,0.47262705,118600.0,118590.0,2.691e-05]
["bitfinex","BTCUSD",1754996202741,1.21028877,118600.0,118590.0,2.691e-05]
["bitfinex","BTCUSD",1754996203837,1.70692877,118600.0,118570.0,0.37202086]
["bitfinex","BTCUSD",1754996204016,0.1686625,118580.0,118570.0,0.37202086]
["bitfinex","BTCUSD",1754996204240,0.2983825,118580.0,118570.0,0.37398086]
["bitfinex","BTCUSD",1754996205850,0.2983825,118580.0,118570.0,0.37498086]
["bitfinex","BTCUSD",1754996207278,0.2993825,118580.0,118570.0,0.37398086]
["bitfinex","BTCUSD",1754996207699,0.2983825,118580.0,118570.0,0.37398086]
["bitfinex","BTCUSD",1754996213040,0.1686625,118580.0,118570.0,0.37398086]
["bitfinex","BTCUSD",1754996213243,0.2983025,118580.0,118570.0,0.37398086]
["bitfinex","BTCUSD",1754996213617,0.1707425,118580.0,118570.0,0.37398086]
["bitfinex","BTCUSD",1754996213790,0.2983025,118580.0,118570.0,0.37398086]
["bitfinex","BTCUSD",1754996217645,0.2962225,118580.0,118570.0,0.37398086]
["bitfinex","BTCUSD",1754996222062,0.1686625,118580.0,118570.0,0.37398086]
["bitfinex","BTCUSD",1754996222296,0.2962225,118580.0,118570.0,0.37398086]
["bitfinex","BTCUSD",1754996222978,0.2962225,118580.0,118570.0,0.00515]
["bitfinex","BTCUSD",1754996223220,0.2962225,118580.0,118570.0,0.37398086]
["bitfinex","BTCUSD",1754996227685,0.2983325,118580.0,118570.0,0.37398086]
["bitfinex","BTCUSD",1754996228532,0.34835386,118580.0,118570.0,0.36883086]
["bitfinex","BTCUSD",1754996229188,0.34533386,118580.0,118570.0,0.36883086]
["bitfinex","BTCUSD",1754996229790,0.2983325,118580.0,118570.0,0.36883086]
["bitfinex","BTCUSD",1754996231179,0.16867673,118570.0,118560.0,0.00313]
["bitfinex","BTCUSD",1754996231406,0.16867673,118570.0,118560.0,0.00525]
["bitfinex","BTCUSD",1754996231626,0.16867673,118570.0,118560.0,0.74291172]
["bitfinex","BTCUSD",1754996233592,0.16867673,118570.0,118560.0,0.74391172]
["bitfinex","BTCUSD",1754996233947,0.16867673,118570.0,118560.0,0.00625]
["bitfinex","BTCUSD",1754996234150,0.16867673,118570.0,118560.0,0.74391172]
["bitfinex","BTCUSD",1754996243960,0.16867673,118570.0,118560.0,0.80391172]
["bitfinex","BTCUSD",1754996245019,0.16867673,118570.0,118560.0,0.06625]
["bitfinex","BTCUSD",1754996245236,0.16867673,118570.0,118560.0,0.80391172]
["bitfinex","BTCUSD",1754996252240,0.16867673,118570.0,118560.0,0.06625]
["bitfinex","BTCUSD",1754996252443,0.16867673,118570.0,118560.0,0.80391172]
["bitfinex","BTCUSD",1754996253157,0.16867673,118570.0,118560.0,0.97260267]
["bitfinex","BTCUSD",1754996261098,0.16867673,118570.0,118560.0,0.80391172]
["bitfinex","BTCUSD",1754996261842,0.17072673,118570.0,118560.0,0.80391172]
["bitfinex","BTCUSD",1754996268968,0.17072673,118570.0,118560.0,0.97260267]
["bitfinex","BTCUSD",1754996269205,0.16867673,118570.0,118560.0,0.97260267]
["bitfinex","BTCUSD",1754996270059,0.16867673,118570.0,118560.0,0.80391172]
["bitfinex","BTCUSD",1754996271592,0.16867673,118570.0,118560.0,0.97260267]
["bitfinex","BTCUSD",1754996272473,0.16867673,118570.0,118560.0,0.80391172]
["bitfinex","BTCUSD",1754996280554,0.16867673,118570.0,118560.0,0.97260267]
["bitfinex","BTCUSD",1754996284050,0.16867673,118570.0,118560.0,1.34143353]
["bitfinex","BTCUSD",1754996284354,0.29615673,118570.0,118560.0,1.34143353]
["bitfinex","BTCUSD",1754996284707,0.12748,118570.0,118560.0,1.34143353]
["bitfinex","BTCUSD",1754996284906,0.29615673,118570.0,118560.0,1.34143353]
["bitfinex","BTCUSD",1754996285940,0.12748,118570.0,118560.0,1.34143353]
["bitfinex","BTCUSD",1754996286171,0.12748,118570.0,118560.0,1.46891353]
["bitfinex","BTCUSD",1754996287993,0.29615673,118570.0,118560.0,1.46891353]
["bitfinex","BTCUSD",1754996289191,0.12748,118570.0,118560.0,1.46891353]
["bitfinex","BTCUSD",1754996290149,0.12748,118570.0,118560.0,1.34143353]
["bitfinex","BTCUSD",1754996290350,0.29615673,118570.0,118560.0,1.34143353]
["bitfinex","BTCUSD",1754996290973,0.29615673,118570.0,118560.0,0.97260267]
["bitfinex","BTCUSD",1754996293774,0.12748,118570.0,118560.0,0.97260267]
["bitfinex","BTCUSD",1754996293979,0.12748,118570.0,118560.0,1.34143353]
["bitfinex","BTCUSD",1754996294188,0.29615673,118570.0,118560.0,0.97260267]
["bitfinex","BTCUSD",1754996294392,0.29826673,118570.0,118560.0,0.97260267]
["bitfinex","BTCUSD",1754996294533,0.29826673,118570.0,118560.0,0.80078172]
["bitfinex","BTCUSD",1754996294736,0.29826673,118570.0,118560.0,0.79866172]
["bitfinex","BTCUSD",1754996294942,0.30124673,118570.0,118560.0,0.79866172]
["bitfinex","BTCUSD",1754996295184,0.30124673,118570.0,118560.0,0.42983086]
["bitfinex","BTCUSD",1754996295395,0.30124673,118570.0,118560.0,0.061]
["bitfinex","BTCUSD",1754996295598,0.30124673,118570.0,118560.0,0.42983086]
["bitfinex","BTCUSD",1754996296225,0.30124673,118570.0,118560.0,0.36983086]
["bitfinex","BTCUSD",1754996296442,0.30124673,118570.0,118560.0,0.36883086]
["bitfinex","BTCUSD",1754996298295,0.30124673,118570.0,118560.0,0.73766172]
["bitfinex","BTCUSD",1754996298500,0.29826673,118570.0,118560.0,0.73981172]
["bitfinex","BTCUSD",1754996298699,0.17078673,118570.0,118560.0,0.73981172]
["bitfinex","BTCUSD",1754996298916,0.29822673,118570.0,118560.0,0.73981172]
["bitfinex","BTCUSD",1754996299781,0.29822673,118570.0,118560.0,0.37098086]
["bitfinex","BTCUSD",1754996299989,0.29822673,118570.0,118560.0,0.00215]
["bitfinex","BTCUSD",1754996300193,0.29822673,118570.0,118560.0,0.79981172]
["bitfinex","BTCUSD",1754996301258,0.29818673,118570.0,118560.0,0.79985172]
["bitfinex","BTCUSD",1754996301461,0.29607673,118570.0,118560.0,0.80284172]
["bitfinex","BTCUSD",1754996302646,0.29818673,118570.0,118560.0,0.80284172]
["bitfinex","BTCUSD",1754996303916,0.34814965,118570.0,118560.0,0.06004]
["bitfinex","BTCUSD",1754996304138,0.66999759,118570.0,118560.0,0.06004]
["bitfinex","BTCUSD",1754996304364,0.30116673,118570.0,118560.0,0.06004]
["bitfinex","BTCUSD",1754996304577,0.30116673,118570.0,118560.0,4e-05]
["bitfinex","BTCUSD",1754996305454,0.30116673,118570.0,118560.0,0.36887086]
["bitfinex","BTCUSD",1754996305656,0.30216673,118570.0,118560.0,0.36887086]
["bitfinex","BTCUSD",1754996305861,0.38565116,118570.0,118560.0,4e-05]
["bitfinex","BTCUSD",1754996306070,0.38565116,118570.0,118560.0,0.36887086]
["bitfinex","BTCUSD",1754996307338,0.30316673,118570.0,118560.0,0.36887086]
["bitfinex","BTCUSD",1754996311321,0.30316673,118570.0,118560.0,4e-05]
["bitfinex","BTCUSD",1754996311547,0.30316673,118570.0,118560.0,0.36887086]
["bitfinex","BTCUSD",1754996312170,0.30316673,118570.0,118560.0,4e-05]
["bitfinex","BTCUSD",1754996312376,0.30316673,118570.0,118560.0,0.36887086]
["bitfinex","BTCUSD",1754996315259,0.38565116,118570.0,118560.0,0.36887086]
["bitfinex","BTCUSD",1754996316118,0.30316673,118570.0,118560.0,0.36887086]
["bitfinex","BTCUSD",1754996318606,0.30316673,118570.0,118560.0,4e-05]
["bitfinex","BTCUSD",1754996318810,0.30316673,118570.0,118560.0,0.36887086]
["bitfinex","BTCUSD",1754996320548,0.30316673,118570.0,118560.0,4e-05]
["bitfinex","BTCUSD",1754996320973,0.16865095,118560.0,118550.0,0.36883086]
["bitfinex","BTCUSD",1754996321182,0.16870518,118550.0,118540.0,0.37207086]
["bitfinex","BTCUSD",1754996321392,0.29970518,118550.0,118540.0,0.37409086]
["bitfinex","BTCUSD",1754996321801,0.30178518,118550.0,118540.0,0.37409086]
["bitfinex","BTCUSD",1754996322053,0.30178518,118550.0,118540.0,0.00526]
["bitfinex","BTCUSD",1754996322260,0.16873365,118530.0,118520.0,0.67721003]
["bitfinex","BTCUSD",1754996322496,0.16873365,118530.0,118520.0,0.58526555]
["bitfinex","BTCUSD",1754996322708,0.16873365,118530.0,118520.0,0.75725344]
["bitfinex","BTCUSD",1754996323142,0.16873365,118530.0,118520.0,0.76588648]
["bitfinex","BTCUSD",1754996323472,0.16873365,118530.0,118520.0,1.5035482]
["bitfinex","BTCUSD",1754996323995,0.16873365,118530.0,118520.0,1.5055482]
["bitfinex","BTCUSD",1754996324997,0.16873365,118530.0,118520.0,1.5065482]
["bitfinex","BTCUSD",1754996328244,0.16873227,118540.0,118520.0,1.5065482]
["bitfinex","BTCUSD",1754996328415,0.16873227,118540.0,118530.0,0.82038497]
["bitfinex","BTCUSD",1754996328620,0.16873227,118540.0,118530.0,0.82564497]
["bitfinex","BTCUSD",1754996330408,0.16873227,118540.0,118530.0,0.82664497]
["bitfinex","BTCUSD",1754996333050,0.16873227,118540.0,118530.0,0.99537862]
["bitfinex","BTCUSD",1754996333453,0.30778043,118550.0,118540.0,0.16871941]
["bitfinex","BTCUSD",1754996333658,0.29925095,118560.0,118540.0,1.40585199]
["bitfinex","BTCUSD",1754996333864,0.16870518,118550.0,118540.0,0.66819027]
["bitfinex","BTCUSD",1754996334307,0.16869095,118560.0,118550.0,0.16870518]
["bitfinex","BTCUSD",1754996334488,0.29927673,118570.0,118560.0,0.16869095]
["bitfinex","BTCUSD",1754996334636,0.1306,118570.0,118560.0,0.2514142]
["bitfinex","BTCUSD",1754996334837,0.1306,118570.0,118560.0,0.3820142]
["bitfinex","BTCUSD",1754996335041,0.1306,118570.0,118560.0,1.11967592]
["bitfinex","BTCUSD",1754996335523,0.29927673,118570.0,118560.0,1.11967592]
["bitfinex","BTCUSD",1754996335732,0.29927673,118570.0,118560.0,1.12016736]
["bitfinex","BTCUSD",1754996336362,0.16873365,118530.0,118520.0,0.0002]
["bitfinex","BTCUSD",1754996336574,0.29929365,118530.0,118520.0,0.36903086]
["bitfinex","BTCUSD",1754996336788,0.29929365,118530.0,118520.0,0.00028294]
["bitfinex","BTCUSD",1754996337191,0.79159461,118530.0,118520.0,0.00028294]
["bitfinex","BTCUSD",1754996338930,0.79259461,118530.0,118520.0,0.00028294]
["bitfinex","BTCUSD",1754996339139,0.30229365,118530.0,118520.0,0.00028294]
["bitfinex","BTCUSD",1754996339340,0.84169592,118530.0,118520.0,0.00028294]
["bitfinex","BTCUSD",1754996339760,0.34939496,118530.0,118520.0,0.00028294]
["bitfinex","BTCUSD",1754996341086,1.00947859,118530.0,118520.0,0.00028294]
["bitfinex","BTCUSD",1754996342314,1.16805323,118530.0,118520.0,0.00028294]
["bitfinex","BTCUSD",1754996343682,1.00947859,118530.0,118520.0,0.00028294]
["bitfinex","BTCUSD",1754996345788,1.15950413,118530.0,118520.0,0.00028294]
["bitfinex","BTCUSD",1754996346006,1.60550413,118530.0,118520.0,0.00028294]
["bitfinex","BTCUSD",1754996349989,1.11320317,118530.0,118520.0,0.00028294]
["bitfinex","BTCUSD",1754996350198,1.60550413,118530.0,118520.0,0.00028294]
["bitfinex","BTCUSD",1754996352872,0.19374789,118520.0,118510.0,1e-08]
["bitfinex","BTCUSD",1754996353134,1.47379749,118520.0,118510.0,4.915e-05]
["bitfinex","BTCUSD",1754996353344,1.49191699,118520.0,118510.0,4.915e-05]
["bitfinex","BTCUSD",1754996353518,1.49978234,118520.0,118510.0,1e-08]
["bitfinex","BTCUSD",1754996354443,1.52252903,118520.0,118510.0,1e-08]
["bitfinex","BTCUSD",1754996354885,1.52652903,118520.0,118510.0,1e-08]
["bitfinex","BTCUSD",1754996357983,1.03422807,118520.0,118510.0,1e-08]
["bitfinex","BTCUSD",1754996358609,1.52652903,118520.0,118510.0,1e-08]
["bitfinex","BTCUSD",1754996359296,1.52952903,118520.0,118510.0,1e-08]
["bitfinex","BTCUSD",1754996360355,1.06759436,118520.0,118510.0,1e-08]
["bitfinex","BTCUSD",1754996360784,0.5752934,118520.0,118510.0,1e-08]
["bitfinex","BTCUSD",1754996360990,1.06759436,118520.0,118510.0,1e-08]
["bitfinex","BTCUSD",1754996362013,1.06759221,118520.0,118510.0,1e-08]
["bitfinex","BTCUSD",1754996362215,1.57561958,118520.0,118510.0,1e-08]
["bitfinex","BTCUSD",1754996362422,1.57822234,118520.0,118510.0,1e-08]
["bitfinex","BTCUSD",1754996363261,1.09182022,118520.0,118510.0,1e-08]
["bitfinex","BTCUSD",1754996364243,1.13736966,118520.0,118510.0,1e-08]
["bitfinex","BTCUSD",1754996365062,1.13737427,118520.0,118510.0,1e-08]
["bitfinex","BTCUSD",1754996365270,1.10700798,118520.0,118510.0,1e-08]
["bitfinex","BTCUSD",1754996366319,1.06145854,118520.0,118510.0,1e-08]
["bitfinex","BTCUSD",1754996367017,0.56915758,118520.0,118510.0,1e-08]
["bitfinex","BTCUSD",1754996367231,1.12219113,118520.0,118510.0,1e-08]
["bitfinex","BTCUSD",1754996369330,0.18621114,118510.0,118500.0,0.042408]
["bitfinex","BTCUSD",1754996369541,1.00897089,118510.0,118500.0,0.042408]
["bitfinex","BTCUSD",1754996369747,0.98397089,118510.0,118500.0,0.042408]
["bitfinex","BTCUSD",1754996370136,1.00931489,118510.0,118500.0,0.042408]
["bitfinex","BTCUSD",1754996370340,1.03431489,118510.0,118500.0,0.042408]
["bitfinex","BTCUSD",1754996370539,1.00931489,118510.0,118500.0,0.042408]
["bitfinex","BTCUSD",1754996370741,0.51701393,118510.0,118500.0,0.042408]
["bitfinex","BTCUSD",1754996370945,1.00152823,118510.0,118500.0,0.042408]
["bitfinex","BTCUSD",1754996371147,1.03442345,118510.0,118500.0,0.042408]
["bitfinex","BTCUSD",1754996371567,0.40301601,118510.0,118500.0,0.53470896]
["bitfinex","BTCUSD",1754996371897,0.34206562,118510.0,118500.0,0.042408]
["bitfinex","BTCUSD",1754996372037,0.34206562,118510.0,118500.0,0.53470896]
["bitfinex","BTCUSD",1754996372395,0.34206562,118510.0,118500.0,0.042408]
["bitfinex","BTCUSD",1754996372778,0.21222562,118510.0,118500.0,0.53470896]
["bitfinex","BTCUSD",1754996372978,0.29856212,118510.0,118500.0,0.29390762]
["bitfinex","BTCUSD",1754996373181,0.16876212,118510.0,118500.0,0.78620858]
["bitfinex","BTCUSD",1754996373381,0.12976,118510.0,118500.0,0.78620858]
["bitfinex","BTCUSD",1754996373580,0.002,118510.0,118500.0,0.78620858]
["bitfinex","BTCUSD",1754996374008,0.17174857,118520.0,118510.0,0.16876212]
["bitfinex","BTCUSD",1754996374217,0.30150857,118520.0,118510.0,0.74378633]
["bitfinex","BTCUSD",1754996375826,0.30150857,118520.0,118510.0,0.74478633]
["bitfinex","BTCUSD",1754996376215,0.13276,118520.0,118510.0,0.74478633]
["bitfinex","BTCUSD",1754996376415,0.30150789,118520.0,118510.0,0.74478633]
["bitfinex","BTCUSD",1754996376621,0.13276,118520.0,118510.0,0.74478633]
["bitfinex","BTCUSD",1754996376837,0.12976,118520.0,118510.0,0.74478633]
["bitfinex","BTCUSD",1754996377338,0.29850789,118520.0,118510.0,0.74478633]
["bitfinex","BTCUSD",1754996377540,0.12976,118520.0,118510.0,0.74478633]
["bitfinex","BTCUSD",1754996381872,0.29850789,118520.0,118510.0,0.74478633]
["bitfinex","BTCUSD",1754996382288,0.12976,118520.0,118510.0,0.74478633]
["bitfinex","BTCUSD",1754996382488,0.29850789,118520.0,118510.0,0.74478633]
["bitfinex","BTCUSD",1754996386007,0.12976,118520.0,118510.0,0.74478633]
["bitfinex","BTCUSD",1754996394543,0.12976,118520.0,118510.0,0.75005633]
["bitfinex","BTCUSD",1754996396540,0.12953641,118520.0,118510.0,0.75005633]
["bitfinex","BTCUSD",1754996398786,0.12953641,118520.0,118510.0,0.38695537]
["bitfinex","BTCUSD",1754996398993,0.12953641,118520.0,118510.0,0.87925633]
["bitfinex","BTCUSD",1754996400529,0.18037538,118540.0,118520.0,0.16874789]
["bitfinex","BTCUSD",1754996400756,0.18037538,118540.0,118530.0,0.66630461]
["bitfinex","BTCUSD",1754996400757,4.907e-05,118540.0,118530.0,0.66630461]
["bitfinex","BTCUSD",1754996401008,0.12916907,118540.0,118530.0,0.66630461]
["bitfinex","BTCUSD",1754996401251,0.29788848,118540.0,118530.0,0.66630461]
["bitfinex","BTCUSD",1754996401442,0.29788848,118540.0,118530.0,0.6747842]
["bitfinex","BTCUSD",1754996401903,0.29988848,118540.0,118530.0,0.6747842]
["bitfinex","BTCUSD",1754996402110,0.30188848,118540.0,118530.0,0.6747842]
["bitfinex","BTCUSD",1754996402534,0.29788848,118540.0,118530.0,0.6747842]
["bitfinex","BTCUSD",1754996402955,0.12916907,118540.0,118530.0,0.6747842]
["bitfinex","BTCUSD",1754996403180,0.12916907,118540.0,118530.0,0.6757842]
["bitfinex","BTCUSD",1754996404220,0.29788848,118540.0,118530.0,0.6757842]
["bitfinex","BTCUSD",1754996405063,0.29991848,118540.0,118530.0,0.6757842]
["bitfinex","BTCUSD",1754996407183,0.17079848,118540.0,118530.0,0.6757842]
["bitfinex","BTCUSD",1754996407408,0.29979848,118540.0,118530.0,0.6757842]
["bitfinex","BTCUSD",1754996410909,0.29979848,118540.0,118530.0,0.18348324]
["bitfinex","BTCUSD",1754996411117,0.29979848,118540.0,118530.0,0.6757842]
["bitfinex","BTCUSD",1754996411533,0.29979848,118540.0,118530.0,0.18348324]
["bitfinex","BTCUSD",1754996411752,0.29979848,118540.0,118530.0,0.6757842]
["bitfinex","BTCUSD",1754996412163,0.17079848,118540.0,118530.0,0.6757842]
["bitfinex","BTCUSD",1754996412368,0.29971848,118540.0,118530.0,0.6757842]
["bitfinex","BTCUSD",1754996413633,0.13099907,118540.0,118530.0,0.6757842]
["bitfinex","BTCUSD",1754996413834,0.29971848,118540.0,118530.0,0.6757842]
["bitfinex","BTCUSD",1754996416255,0.13099907,118540.0,118530.0,0.6757842]
["bitfinex","BTCUSD",1754996416751,0.29768848,118540.0,118530.0,0.6757842]
["bitfinex","BTCUSD",1754996416976,0.29976848,118540.0,118530.0,0.6757842]
["bitfinex","BTCUSD",1754996417374,0.29976848,118540.0,118530.0,0.66730461]
["bitfinex","BTCUSD",1754996417882,0.13104907,118540.0,118530.0,0.66730461]
["bitfinex","BTCUSD",1754996420000,0.29976848,118540.0,118530.0,0.66730461]
["bitfinex","BTCUSD",1754996422517,0.29768848,118540.0,118530.0,0.66730461]
["bitfinex","BTCUSD",1754996423976,0.12896907,118540.0,118530.0,0.66730461]
["bitfinex","BTCUSD",1754996424960,0.29768848,118540.0,118530.0,0.66730461]
["bitfinex","BTCUSD",1754996425382,0.12896907,118540.0,118530.0,0.66730461]
["bitfinex","BTCUSD",1754996426795,0.12896907,118540.0,118530.0,0.54412253]
["bitfinex","BTCUSD",1754996427437,0.29768848,118540.0,118530.0,0.54412253]
["bitfinex","BTCUSD",1754996427866,0.29768848,118540.0,118530.0,0.17500365]
["bitfinex","BTCUSD",1754996428099,0.29768848,118540.0,118530.0,0.54412253]
["bitfinex","BTCUSD",1754996428364,0.12896907,118540.0,118530.0,0.54412253]
["bitfinex","BTCUSD",1754996428581,0.29768848,118540.0,118530.0,0.17500365]
["bitfinex","BTCUSD",1754996428792,0.29768848,118540.0,118530.0,0.54412253]
["bitfinex","BTCUSD",1754996429009,0.29976848,118540.0,118530.0,0.54412253]
["bitfinex","BTCUSD",1754996430483,0.29976848,118540.0,118530.0,0.37213888]
["bitfinex","BTCUSD",1754996430714,0.79505716,118540.0,118530.0,0.001]
["bitfinex","BTCUSD",1754996431345,0.79505716,118540.0,118530.0,0.00104]
["bitfinex","BTCUSD",1754996431564,0.87754159,118540.0,118530.0,0.00104]
["bitfinex","BTCUSD",1754996431808,0.79505716,118540.0,118530.0,0.00104]
["bitfinex","BTCUSD",1754996432031,0.81250618,118540.0,118530.0,0.00104]
["bitfinex","BTCUSD",1754996433380,0.81350618,118540.0,118530.0,4e-05]
["bitfinex","BTCUSD",1754996433806,0.16875973,118520.0,118500.0,0.71486186]
["bitfinex","BTCUSD",1754996434020,0.17083973,118520.0,118510.0,0.49435868]
["bitfinex","BTCUSD",1754996434228,0.29955973,118520.0,118510.0,0.00205]
["bitfinex","BTCUSD",1754996434443,0.29955973,118520.0,118510.0,0.49435868]
["bitfinex","BTCUSD",1754996435807,0.29955973,118520.0,118510.0,0.49535868]
["bitfinex","BTCUSD",1754996436546,0.29955973,118520.0,118510.0,0.49539868]
["bitfinex","BTCUSD",1754996436778,0.29955973,118520.0,118510.0,0.00603]
["bitfinex","BTCUSD",1754996437001,0.29955973,118520.0,118510.0,0.6681008]
["bitfinex","BTCUSD",1754996437213,0.29955973,118520.0,118510.0,0.17579212]
["bitfinex","BTCUSD",1754996437535,0.29955973,118520.0,118510.0,0.00703]
["bitfinex","BTCUSD",1754996437750,0.29955973,118520.0,118510.0,0.49933868]
["bitfinex","BTCUSD",1754996438727,0.29955973,118520.0,118510.0,0.49639868]
["bitfinex","BTCUSD",1754996438931,0.29955973,118520.0,118510.0,0.00409]
["bitfinex","BTCUSD",1754996439138,0.30255973,118520.0,118510.0,0.00204]
["bitfinex","BTCUSD",1754996441474,0.37727923,118520.0,118510.0,0.00204]
["bitfinex","BTCUSD",1754996441852,0.40262023,118520.0,118510.0,0.00204]
["bitfinex","BTCUSD",1754996442058,0.89492891,118520.0,118510.0,0.00104]
["bitfinex","BTCUSD",1754996442262,0.40262023,118520.0,118510.0,4e-05]
["bitfinex","BTCUSD",1754996443582,0.45428023,118520.0,118510.0,4e-05]
["bitfinex","BTCUSD",1754996443781,0.40462023,118520.0,118510.0,4e-05]
["bitfinex","BTCUSD",1754996444203,0.16876212,118510.0,118500.0,0.042408]
["bitfinex","BTCUSD",1754996444407,0.17369212,118510.0,118500.0,0.042408]
["bitfinex","BTCUSD",1754996445436,0.75106022,118510.0,118500.0,0.042408]
["bitfinex","BTCUSD",1754996445844,0.25875154,118510.0,118500.0,0.042408]
["bitfinex","BTCUSD",1754996446045,0.28409554,118510.0,118500.0,0.042408]
["bitfinex","BTCUSD",1754996446585,0.32459612,118510.0,118500.0,0.53965668]
["bitfinex","BTCUSD",1754996446797,0.32459612,118510.0,118500.0,0.047348]
["bitfinex","BTCUSD",1754996447002,0.32459612,118510.0,118500.0,0.042408]
["bitfinex","BTCUSD",1754996447458,0.32859612,118510.0,118500.0,0.042408]
["bitfinex","BTCUSD",1754996449191,0.32959612,118510.0,118500.0,0.042408]
["bitfinex","BTCUSD",1754996450916,0.39919047,118510.0,118500.0,0.042408]
["bitfinex","BTCUSD",1754996452282,0.32959612,118510.0,118500.0,0.042408]
["bitfinex","BTCUSD",1754996458793,0.69901972,118510.0,118500.0,0.042408]
["bitfinex","BTCUSD",1754996460737,0.32959612,118510.0,118500.0,0.042408]
["bitfinex","BTCUSD",1754996460956,0.69901972,118510.0,118500.0,0.042408]
["bitfinex","BTCUSD",1754996462339,0.69901972,118510.0,118500.0,0.037408]
["bitfinex","BTCUSD",1754996463270,0.38099241,118510.0,118500.0,0.039408]
["bitfinex","BTCUSD",1754996463471,0.19606612,118510.0,118500.0,0.7811952]
["bitfinex","BTCUSD",1754996463778,0.002,118510.0,118500.0,1.31939517]
["bitfinex","BTCUSD",1754996463982,0.002,118510.0,118500.0,1.53055842]
["bitfinex","BTCUSD",1754996464368,0.29724848,118540.0,118520.0,0.16874789]
["bitfinex","BTCUSD",1754996464584,0.29724848,118540.0,118530.0,0.54015725]
["bitfinex","BTCUSD",1754996464800,0.29724848,118540.0,118530.0,0.3743636]
["bitfinex","BTCUSD",1754996465428,0.16876848,118540.0,118530.0,0.3743636]
["bitfinex","BTCUSD",1754996466695,0.16876848,118540.0,118530.0,0.497106]
["bitfinex","BTCUSD",1754996471349,0.16876848,118540.0,118530.0,0.00494]
["bitfinex","BTCUSD",1754996471561,0.16876848,118540.0,118530.0,0.497106]
["bitfinex","BTCUSD",1754996474088,0.16876848,118540.0,118530.0,0.00494]
["bitfinex","BTCUSD",1754996474306,0.16876848,118540.0,118530.0,0.497106]
["bitfinex","BTCUSD",1754996475330,0.17379848,118540.0,118530.0,0.002]
["bitfinex","BTCUSD",1754996475559,0.16873365,118530.0,118510.0,0.00294]
["bitfinex","BTCUSD",1754996475750,0.29710789,118520.0,118510.0,0.08566325]
["bitfinex","BTCUSD",1754996475961,0.29710789,118520.0,118510.0,0.08776325]
["bitfinex","BTCUSD",1754996476176,0.30213789,118520.0,118510.0,0.0021]
["bitfinex","BTCUSD",1754996476392,0.16876212,118510.0,118500.0,0.040348]
["bitfinex","BTCUSD",1754996476602,0.16876212,118510.0,118500.0,0.12517125]
["bitfinex","BTCUSD",1754996477667,0.16876212,118510.0,118500.0,0.29394762]
["bitfinex","BTCUSD",1754996477872,0.16876212,118510.0,118500.0,0.78611362]
["bitfinex","BTCUSD",1754996478496,0.16876212,118510.0,118500.0,0.78811362]
["bitfinex","BTCUSD",1754996479852,0.16876212,118510.0,118500.0,0.61933725]
["bitfinex","BTCUSD",1754996480415,0.16876212,118510.0,118500.0,0.62033725]
["bitfinex","BTCUSD",1754996481307,0.16876212,118510.0,118500.0,0.12817125]
["bitfinex","BTCUSD",1754996481476,0.17082212,118510.0,118500.0,0.62033725]
["bitfinex","BTCUSD",1754996481817,0.17082212,118510.0,118500.0,0.61739725]
["bitfinex","BTCUSD",1754996482715,0.17379212,118510.0,118500.0,0.61739725]
["bitfinex","BTCUSD",1754996482923,0.17379212,118510.0,118500.0,0.12523125]
["bitfinex","BTCUSD",1754996483331,0.17379212,118510.0,118500.0,0.61739725]
["bitfinex","BTCUSD",1754996485036,0.17379212,118510.0,118500.0,0.78911362]
["bitfinex","BTCUSD",1754996485037,0.16876212,118510.0,118500.0,0.78911362]
["bitfinex","BTCUSD",1754996485739,0.16876212,118510.0,118500.0,0.62033725]
["bitfinex","BTCUSD",1754996487574,0.16876212,118510.0,118500.0,0.78911362]
["bitfinex","BTCUSD",1754996487785,0.16876212,118510.0,118500.0,0.62033725]
["bitfinex","BTCUSD",1754996490959,0.16876212,118510.0,118500.0,0.12817125]
["bitfinex","BTCUSD",1754996491139,0.16876212,118510.0,118500.0,0.62033725]
["bitfinex","BTCUSD",1754996491345,0.17379212,118510.0,118500.0,0.12523125]
["bitfinex","BTCUSD",1754996491561,0.17379212,118510.0,118500.0,0.61739725]
["bitfinex","BTCUSD",1754996493442,0.17082212,118510.0,118500.0,0.61739725]
["bitfinex","BTCUSD",1754996494283,0.16876212,118510.0,118500.0,0.62033725]
["bitfinex","BTCUSD",1754996495897,0.16876212,118510.0,118500.0,0.12817125]
["bitfinex","BTCUSD",1754996496098,0.16876212,118510.0,118500.0,0.62033725]
["bitfinex","BTCUSD",1754996497003,0.17082212,118510.0,118500.0,0.12523125]
["bitfinex","BTCUSD",1754996497232,0.17378212,118510.0,118500.0,0.61529725]
["bitfinex","BTCUSD",1754996497445,0.24139252,118510.0,118500.0,0.040408]
["bitfinex","BTCUSD",1754996504139,0.24139252,118510.0,118500.0,0.532574]
["bitfinex","BTCUSD",1754996507735,0.17378212,118510.0,118500.0,0.532574]
["bitfinex","BTCUSD",1754996507952,0.17378212,118510.0,118500.0,0.534724]
["bitfinex","BTCUSD",1754996511118,0.17082212,118510.0,118500.0,0.70350037]
["bitfinex","BTCUSD",1754996511326,0.16876212,118510.0,118500.0,0.78938362]
["bitfinex","BTCUSD",1754996511544,0.29710789,118520.0,118500.0,0.78938362]
["bitfinex","BTCUSD",1754996511907,0.29710789,118520.0,118510.0,0.66408812]
["bitfinex","BTCUSD",1754996512115,0.29710789,118520.0,118510.0,0.497476]
["bitfinex","BTCUSD",1754996512322,0.29710789,118520.0,118510.0,0.66623812]
["bitfinex","BTCUSD",1754996513389,0.24478073,118530.0,118510.0,0.87732137]
["bitfinex","BTCUSD",1754996513593,0.30553033,118530.0,118520.0,0.492166]
["bitfinex","BTCUSD",1754996513796,0.30553033,118530.0,118520.0,0.66622389]
["bitfinex","BTCUSD",1754996514211,0.30553033,118530.0,118520.0,0.497476]
["bitfinex","BTCUSD",1754996514768,0.30553033,118530.0,118520.0,0.00531]
["bitfinex","BTCUSD",1754996514971,0.30653033,118530.0,118520.0,0.497476]
["bitfinex","BTCUSD",1754996515560,0.30753033,118530.0,118520.0,0.497476]
["bitfinex","BTCUSD",1754996515904,0.30653033,118530.0,118520.0,0.497476]
["bitfinex","BTCUSD",1754996516311,0.30653033,118530.0,118520.0,0.498476]
["bitfinex","BTCUSD",1754996517953,0.30553033,118530.0,118520.0,0.498476]
["bitfinex","BTCUSD",1754996518357,0.30553033,118530.0,118520.0,0.499476]
["bitfinex","BTCUSD",1754996521570,0.30553033,118530.0,118520.0,0.66822389]
["bitfinex","BTCUSD",1754996522469,0.30553033,118530.0,118520.0,0.499476]
["bitfinex","BTCUSD",1754996523067,0.30553033,118530.0,118520.0,0.00731]
["bitfinex","BTCUSD",1754996523268,0.30553033,118530.0,118520.0,0.499476]
["bitfinex","BTCUSD",1754996529062,0.30553033,118530.0,118520.0,0.66822389]
["bitfinex","BTCUSD",1754996529261,0.12836,118530.0,118520.0,0.66822389]
["bitfinex","BTCUSD",1754996529644,0.17720445,118540.0,118530.0,0.16873365]
["bitfinex","BTCUSD",1754996529882,0.30552445,118540.0,118530.0,0.497486]
["bitfinex","BTCUSD",1754996531824,0.30552445,118540.0,118530.0,0.66621965]
["bitfinex","BTCUSD",1754996532229,0.30652445,118540.0,118530.0,0.66621965]
["bitfinex","BTCUSD",1754996532661,0.30752445,118540.0,118530.0,0.66621965]
["bitfinex","BTCUSD",1754996532893,0.16873365,118530.0,118520.0,0.25147114]
["bitfinex","BTCUSD",1754996533145,0.16873365,118530.0,118520.0,0.74575714]
["bitfinex","BTCUSD",1754996533330,0.16873365,118530.0,118520.0,0.74895714]
["bitfinex","BTCUSD",1754996534253,0.16873365,118530.0,118520.0,0.74995714]
["bitfinex","BTCUSD",1754996535533,0.16873365,118530.0,118520.0,0.75095714]
["bitfinex","BTCUSD",1754996537603,0.17075365,118530.0,118520.0,0.74775714]
["bitfinex","BTCUSD",1754996537952,0.23836405,118530.0,118520.0,0.25559114]
["bitfinex","BTCUSD",1754996538170,0.24141405,118530.0,118520.0,0.25559114]
["bitfinex","BTCUSD",1754996539424,0.24141405,118530.0,118520.0,0.74775714]
["bitfinex","BTCUSD",1754996542181,0.23634405,118530.0,118520.0,0.75095714]
["bitfinex","BTCUSD",1754996542679,0.30552445,118540.0,118520.0,0.75095714]
["bitfinex","BTCUSD",1754996542901,0.30552445,118540.0,118530.0,0.492166]
["bitfinex","BTCUSD",1754996543133,0.31059445,118540.0,118530.0,0.492166]
["bitfinex","BTCUSD",1754996544116,0.31059445,118540.0,118530.0,0.494286]
["bitfinex","BTCUSD",1754996544335,0.30552445,118540.0,118530.0,0.66621965]
["bitfinex","BTCUSD",1754996544559,0.16876848,118540.0,118530.0,0.7489429]
["bitfinex","BTCUSD",1754996544763,0.16876848,118540.0,118530.0,0.8772229]
["bitfinex","BTCUSD",1754996544764,4.907e-05,118540.0,118530.0,0.8772229]
["bitfinex","BTCUSD",1754996544975,0.12832907,118540.0,118530.0,0.8772229]
["bitfinex","BTCUSD",1754996545197,0.12932907,118540.0,118530.0,0.8772229]
["bitfinex","BTCUSD",1754996545614,0.12832907,118540.0,118530.0,0.8772229]
["bitfinex","BTCUSD",1754996546075,0.12932907,118540.0,118530.0,0.8772229]
["bitfinex","BTCUSD",1754996548662,4.907e-05,118540.0,118530.0,0.8772229]
["bitfinex","BTCUSD",1754996550367,4.907e-05,118540.0,118530.0,0.8782229]
["bitfinex","BTCUSD",1754996550570,0.00104907,118540.0,118530.0,0.8782229]
["bitfinex","BTCUSD",1754996550781,4.907e-05,118540.0,118530.0,0.8782229]
["bitfinex","BTCUSD",1754996550919,4.907e-05,118540.0,118530.0,0.3860569]
["bitfinex","BTCUSD",1754996551117,4.907e-05,118540.0,118530.0,0.3870969]
["bitfinex","BTCUSD",1754996551403,4.907e-05,118540.0,118530.0,0.8792629]
["bitfinex","BTCUSD",1754996551582,4.907e-05,118540.0,118530.0,0.8782629]
["bitfinex","BTCUSD",1754996552131,4.907e-05,118540.0,118530.0,0.8792629]
["bitfinex","BTCUSD",1754996555373,4.907e-05,118540.0,118530.0,0.9468733]
["bitfinex","BTCUSD",1754996556123,4.907e-05,118540.0,118530.0,0.9458733]
["bitfinex","BTCUSD",1754996556470,4.907e-05,118540.0,118530.0,1.1108533]
["bitfinex","BTCUSD",1754996556685,4.907e-05,118540.0,118530.0,0.9741993]
["bitfinex","BTCUSD",1754996557271,4.907e-05,118540.0,118530.0,0.7783089]
["bitfinex","BTCUSD",1754996557473,4.907e-05,118540.0,118530.0,0.8802629]
["bitfinex","BTCUSD",1754996557904,4.907e-05,118540.0,118530.0,0.8852629]
["bitfinex","BTCUSD",1754996558103,4.907e-05,118540.0,118530.0,0.8822629]
["bitfinex","BTCUSD",1754996558318,4.907e-05,118540.0,118530.0,0.8792629]
["bitfinex","BTCUSD",1754996558521,4.907e-05,118540.0,118530.0,0.8832629]
["bitfinex","BTCUSD",1754996558919,4.907e-05,118540.0,118530.0,0.8792629]
["bitfinex","BTCUSD",1754996561107,0.17188525,118570.0,118560.0,0.16869095]
["bitfinex","BTCUSD",1754996561281,0.17409439,118570.0,118560.0,0.8718202]
["bitfinex","BTCUSD",1754996561426,0.17409439,118570.0,118560.0,0.8718602]
["bitfinex","BTCUSD",1754996563279,4.914e-05,118570.0,118560.0,1.3689962]
["bitfinex","BTCUSD",1754996565081,4.914e-05,118570.0,118560.0,1.3709962]
["bitfinex","BTCUSD",1754996565236,4.914e-05,118570.0,118560.0,1.3739962]
["bitfinex","BTCUSD",1754996565686,4.914e-05,118570.0,118560.0,1.2457562]
["bitfinex","BTCUSD",1754996565890,0.00542914,118570.0,118560.0,0.3846942]
["bitfinex","BTCUSD",1754996566025,0.00542914,118570.0,118560.0,0.8768602]
["bitfinex","BTCUSD",1754996566236,0.17410587,118570.0,118560.0,0.8768602]
["bitfinex","BTCUSD",1754996566631,0.17410587,118570.0,118560.0,0.8738602]
["bitfinex","BTCUSD",1754996566832,0.17410587,118570.0,118560.0,0.8748602]
["bitfinex","BTCUSD",1754996567887,0.17410587,118570.0,118560.0,0.8728602]
["bitfinex","BTCUSD",1754996568158,0.17410587,118570.0,118560.0,0.8738602]
["bitfinex","BTCUSD",1754996568961,0.17410587,118570.0,118560.0,0.3816942]
["bitfinex","BTCUSD",1754996569174,0.17410587,118570.0,118560.0,0.8728602]
["bitfinex","BTCUSD",1754996569386,0.00542914,118570.0,118560.0,0.8738602]
["bitfinex","BTCUSD",1754996569997,4.914e-05,118570.0,118560.0,0.8788302]
["bitfinex","BTCUSD",1754996570428,4.914e-05,118570.0,118560.0,1.3709962]
["bitfinex","BTCUSD",1754996570631,4.914e-05,118570.0,118560.0,0.8788302]
["bitfinex","BTCUSD",1754996571182,4.914e-05,118570.0,118560.0,1.3709962]
["bitfinex","BTCUSD",1754996571381,4.914e-05,118570.0,118560.0,0.3866642]
["bitfinex","BTCUSD",1754996571635,4.914e-05,118570.0,118560.0,1.3709962]
["bitfinex","BTCUSD",1754996572989,0.00220914,118570.0,118560.0,0.8759002]
["bitfinex","BTCUSD",1754996573191,0.00542914,118570.0,118560.0,0.7456202]
["bitfinex","BTCUSD",1754996573418,0.17410587,118570.0,118560.0,0.8738202]
["bitfinex","BTCUSD",1754996573630,0.00542914,118570.0,118560.0,0.8738202]
["bitfinex","BTCUSD",1754996574074,0.17410587,118570.0,118560.0,0.3816542]
["bitfinex","BTCUSD",1754996574278,0.17410587,118570.0,118560.0,0.8738202]
["bitfinex","BTCUSD",1754996577383,0.00542914,118570.0,118560.0,0.8738202]
["bitfinex","BTCUSD",1754996578376,4.914e-05,118570.0,118560.0,0.8787902]
["bitfinex","BTCUSD",1754996579407,0.17088587,118570.0,118560.0,0.8758602]
["bitfinex","BTCUSD",1754996580482,0.17410587,118570.0,118560.0,0.8738202]
["bitfinex","BTCUSD",1754996583535,0.00542914,118570.0,118560.0,0.8758602]
["bitfinex","BTCUSD",1754996583943,0.17088587,118570.0,118560.0,0.8758602]
["bitfinex","BTCUSD",1754996584150,0.00220914,118570.0,118560.0,0.8758602]
["bitfinex","BTCUSD",1754996585908,4.914e-05,118570.0,118560.0,0.8790002]
["bitfinex","BTCUSD",1754996589161,4.914e-05,118570.0,118560.0,0.3868342]
["bitfinex","BTCUSD",1754996589362,0.00217914,118570.0,118560.0,0.8790002]
["bitfinex","BTCUSD",1754996592086,4.914e-05,118570.0,118560.0,0.8790002]
["bitfinex","BTCUSD",1754996603986,0.16872587,118570.0,118560.0,0.7508002]
["bitfinex","BTCUSD",1754996604191,0.17397587,118570.0,118560.0,0.21292325]
["bitfinex","BTCUSD",1754996606541,0.17397587,118570.0,118560.0,0.08476325]
["bitfinex","BTCUSD",1754996607406,0.17397587,118570.0,118560.0,0.00204]
["bitfinex","BTCUSD",1754996608810,0.30213587,118570.0,118560.0,0.00204]
["bitfinex","BTCUSD",1754996611322,0.17397587,118570.0,118560.0,0.00204]
["bitfinex","BTCUSD",1754996621207,0.17397587,118570.0,118560.0,0.17073095]
["bitfinex","BTCUSD",1754996621416,4.914e-05,118570.0,118560.0,0.66812695]
["bitfinex","BTCUSD",1754996621627,4.914e-05,118570.0,118560.0,0.8184606]
["bitfinex","BTCUSD",1754996621835,4.914e-05,118570.0,118560.0,1.3106266]
["bitfinex","BTCUSD",1754996622060,4.914e-05,118570.0,118560.0,0.8184606]
["bitfinex","BTCUSD",1754996623074,4.914e-05,118570.0,118560.0,0.8174606]
["bitfinex","BTCUSD",1754996623380,4.914e-05,118570.0,118560.0,0.8164606]
["bitfinex","BTCUSD",1754996623580,4.914e-05,118570.0,118560.0,0.8184606]
["bitfinex","BTCUSD",1754996624904,4.914e-05,118570.0,118560.0,0.3262946]
["bitfinex","BTCUSD",1754996625133,4.914e-05,118570.0,118560.0,0.8184606]
["bitfinex","BTCUSD",1754996625775,0.17085587,118570.0,118560.0,0.7477502]
["bitfinex","BTCUSD",1754996626011,0.17085587,118570.0,118560.0,0.08476325]
["bitfinex","BTCUSD",1754996626012,0.17410587,118570.0,118560.0,0.08476325]
["bitfinex","BTCUSD",1754996626216,0.66627187,118570.0,118560.0,0.1302]
["bitfinex","BTCUSD",1754996626427,0.17410587,118570.0,118560.0,0.00204]
["bitfinex","BTCUSD",1754996627253,0.17410587,118570.0,118560.0,0.00104]
["bitfinex","BTCUSD",1754996628321,0.17410587,118570.0,118560.0,4e-05]
["bitfinex","BTCUSD",1754996628684,0.17410587,118570.0,118560.0,0.00104]
["bitfinex","BTCUSD",1754996630047,0.17410587,118570.0,118560.0,4e-05]
["bitfinex","BTCUSD",1754996630636,0.66627187,118570.0,118560.0,4e-05]
["bitfinex","BTCUSD",1754996630856,0.17410587,118570.0,118560.0,4e-05]
["bitfinex","BTCUSD",1754996632258,0.16869095,118560.0,118550.0,0.29682503]
["bitfinex","BTCUSD",1754996632462,0.17082095,118560.0,118550.0,0.38167828]
["bitfinex","BTCUSD",1754996632786,0.17078095,118560.0,118550.0,0.38167828]
["bitfinex","BTCUSD",1754996633565,0.17078095,118560.0,118550.0,0.38267828]
["bitfinex","BTCUSD",1754996634388,0.17078095,118560.0,118550.0,0.87584428]
["bitfinex","BTCUSD",1754996636539,0.17078095,118560.0,118550.0,0.38367828]
["bitfinex","BTCUSD",1754996636752,0.17078095,118560.0,118550.0,0.87584428]
["bitfinex","BTCUSD",1754996637683,0.17078095,118560.0,118550.0,0.38367828]
["bitfinex","BTCUSD",1754996637825,0.17078095,118560.0,118550.0,0.87584428]
["bitfinex","BTCUSD",1754996638033,0.17403095,118560.0,118550.0,0.87584428]
["bitfinex","BTCUSD",1754996644790,0.17078095,118560.0,118550.0,0.87584428]
["bitfinex","BTCUSD",1754996647842,0.17078095,118560.0,118550.0,0.38367828]
["bitfinex","BTCUSD",1754996648114,0.17078095,118560.0,118550.0,0.87584428]
["bitfinex","BTCUSD",1754996650172,0.17396095,118560.0,118550.0,0.38367843]
["bitfinex","BTCUSD",1754996650913,0.17078095,118560.0,118550.0,0.38367843]
["bitfinex","BTCUSD",1754996651130,0.17078095,118560.0,118550.0,0.87584443]
["bitfinex","BTCUSD",1754996651507,0.17078095,118560.0,118550.0,0.87890443]
["bitfinex","BTCUSD",1754996651926,0.16865095,118560.0,118550.0,0.87890443]
["bitfinex","BTCUSD",1754996652807,0.16865095,118560.0,118550.0,0.38673843]
["bitfinex","BTCUSD",1754996653010,0.16865095,118560.0,118550.0,0.87890443]
["bitfinex","BTCUSD",1754996659338,0.16865095,118560.0,118550.0,0.38673843]
["bitfinex","BTCUSD",1754996662640,0.16865095,118560.0,118550.0,0.87890443]
["bitfinex","BTCUSD",1754996665815,0.16865095,118560.0,118550.0,0.87890443]
["bitfinex","BTCUSD",1754996666879,0.16865095,118560.0,118550.0,0.7557388]
["bitfinex","BTCUSD",1754996669652,0.54090624,118570.0,118550.0,0.7557388]
["bitfinex","BTCUSD",1754996669825,0.54090624,118570.0,118560.0,0.12808]
["bitfinex","BTCUSD",1754996670025,0.54285624,118570.0,118550.0,0.7535688]
["bitfinex","BTCUSD",1754996670222,0.16869095,118560.0,118550.0,0.7535688]
["bitfinex","BTCUSD",1754996670426,0.16869095,118560.0,118550.0,0.7555688]
["bitfinex","BTCUSD",1754996670685,0.16869095,118560.0,118550.0,0.7545688]
["bitfinex","BTCUSD",1754996670911,0.16869095,118560.0,118550.0,0.7535688]
["bitfinex","BTCUSD",1754996671119,0.16869095,118560.0,118550.0,0.7545688]
["bitfinex","BTCUSD",1754996671657,0.54090624,118570.0,118550.0,0.7535688]
["bitfinex","BTCUSD",1754996671910,0.54090624,118570.0,118550.0,0.7545688]
["bitfinex","BTCUSD",1754996672103,0.16869095,118560.0,118550.0,0.7545688]
["bitfinex","BTCUSD",1754996672464,0.54090624,118570.0,118550.0,0.7545688]
["bitfinex","BTCUSD",1754996672860,0.16869095,118560.0,118550.0,0.6264888]
["bitfinex","BTCUSD",1754996673223,0.16869095,118560.0,118550.0,0.7545688]
["bitfinex","BTCUSD",1754996673620,0.16869095,118560.0,118550.0,0.7555688]
["bitfinex","BTCUSD",1754996673829,0.16869095,118560.0,118550.0,0.7545688]
["bitfinex","BTCUSD",1754996674020,0.16869095,118560.0,118550.0,0.7555688]
["bitfinex","BTCUSD",1754996674487,0.16869095,118560.0,118550.0,0.7535688]
["bitfinex","BTCUSD",1754996674842,0.16869095,118560.0,118550.0,0.7555688]
["bitfinex","BTCUSD",1754996678488,0.17071095,118560.0,118550.0,0.7525088]
["bitfinex","BTCUSD",1754996680866,0.17071095,118560.0,118550.0,0.25542843]
["bitfinex","BTCUSD",1754996681072,0.17071095,118560.0,118550.0,0.7524688]
["bitfinex","BTCUSD",1754996681297,0.17071095,118560.0,118550.0,0.7525088]
["bitfinex","BTCUSD",1754996681472,0.17385095,118560.0,118550.0,0.7525088]
["bitfinex","BTCUSD",1754996684270,0.17071095,118560.0,118550.0,0.7525088]
["bitfinex","BTCUSD",1754996685584,0.16869095,118560.0,118550.0,0.7556388]
["bitfinex","BTCUSD",1754996685805,0.16869095,118560.0,118550.0,0.6275988]
["bitfinex","BTCUSD",1754996686096,0.17071095,118560.0,118550.0,0.6275988]
["bitfinex","BTCUSD",1754996686335,0.17071095,118560.0,118550.0,0.6244688]
["bitfinex","BTCUSD",1754996686895,0.17071095,118560.0,118550.0,0.7525088]
["bitfinex","BTCUSD",1754996687479,0.17071095,118560.0,118550.0,0.58380362]
["bitfinex","BTCUSD",1754996687959,0.17385095,118560.0,118550.0,0.58380362]
["bitfinex","BTCUSD",1754996688383,0.17071095,118560.0,118550.0,0.58380362]
["bitfinex","BTCUSD",1754996692312,0.17071095,118560.0,118550.0,0.21480325]
["bitfinex","BTCUSD",1754996692510,0.17071095,118560.0,118550.0,0.58380362]
["bitfinex","BTCUSD",1754996692780,0.16869095,118560.0,118550.0,0.7525088]
["bitfinex","BTCUSD",1754996692986,0.17186587,118570.0,118550.0,0.7556388]
["bitfinex","BTCUSD",1754996693218,0.16872587,118570.0,118560.0,0.36900037]
["bitfinex","BTCUSD",1754996693389,0.16872587,118570.0,118560.0,0.49905037]
["bitfinex","BTCUSD",1754996693832,0.16872587,118570.0,118560.0,0.49909037]
["bitfinex","BTCUSD",1754996694010,0.16872587,118570.0,118560.0,1.12263494]
["bitfinex","BTCUSD",1754996694245,0.16872587,118570.0,118560.0,0.3846342]
["bitfinex","BTCUSD",1754996694428,0.16872587,118570.0,118560.0,1.12263494]
["bitfinex","BTCUSD",1754996695418,0.16872587,118570.0,118560.0,0.75363457]
["bitfinex","BTCUSD",1754996696996,0.16872587,118570.0,118560.0,1.12263494]
["bitfinex","BTCUSD",1754996699772,0.16872587,118570.0,118560.0,0.75363457]
["bitfinex","BTCUSD",1754996700824,0.16872587,118570.0,118560.0,0.45377362]
["bitfinex","BTCUSD",1754996701013,0.54288624,118570.0,118560.0,4e-05]
["bitfinex","BTCUSD",1754996701803,0.56821524,118570.0,118560.0,4e-05]
["bitfinex","BTCUSD",1754996701979,0.19921487,118570.0,118560.0,4e-05]
["bitfinex","BTCUSD",1754996702189,0.16866518,118550.0,118540.0,0.74176593]
["bitfinex","BTCUSD",1754996702558,0.16866518,118550.0,118540.0,0.82962918]
["bitfinex","BTCUSD",1754996703378,0.16866518,118550.0,118540.0,0.83162918]
["bitfinex","BTCUSD",1754996704752,0.16866518,118550.0,118540.0,0.83362918]
["bitfinex","BTCUSD",1754996707188,0.17081518,118550.0,118540.0,0.52534402]
["bitfinex","BTCUSD",1754996707408,0.17386518,118550.0,118540.0,0.28434365]
["bitfinex","BTCUSD",1754996707621,0.17386518,118550.0,118540.0,0.65334402]
["bitfinex","BTCUSD",1754996708450,0.17386518,118550.0,118540.0,0.65134402]
["bitfinex","BTCUSD",1754996708954,0.17386518,118550.0,118540.0,0.65234402]
["bitfinex","BTCUSD",1754996709595,0.17386518,118550.0,118540.0,0.65034402]
["bitfinex","BTCUSD",1754996709803,0.17386518,118550.0,118540.0,0.81906343]
["bitfinex","BTCUSD",1754996709955,0.17386518,118550.0,118540.0,0.82006343]
["bitfinex","BTCUSD",1754996710345,0.17081518,118550.0,118540.0,0.82006343]
["bitfinex","BTCUSD",1754996711331,0.16866518,118550.0,118540.0,0.82314343]
["bitfinex","BTCUSD",1754996712100,0.16866518,118550.0,118540.0,1.1921438]
["bitfinex","BTCUSD",1754996715201,0.2967038,118560.0,118540.0,1.1921438]
["bitfinex","BTCUSD",1754996715431,0.1687038,118560.0,118550.0,0.49700037]
["bitfinex","BTCUSD",1754996715672,0.1739038,118560.0,118550.0,0.49700037]
["bitfinex","BTCUSD",1754996723030,0.1687038,118560.0,118550.0,0.67082555]
["bitfinex","BTCUSD",1754996724039,0.1687038,118560.0,118550.0,0.50212037]
["bitfinex","BTCUSD",1754996724846,0.1708538,118560.0,118550.0,0.49904037]
["bitfinex","BTCUSD",1754996730617,0.1708538,118560.0,118550.0,0.13004]
["bitfinex","BTCUSD",1754996731432,0.1739038,118560.0,118550.0,0.13004]
["bitfinex","BTCUSD",1754996731591,0.1739038,118560.0,118550.0,0.128]
["bitfinex","BTCUSD",1754996732959,0.16870518,118550.0,118540.0,0.81908948]
["bitfinex","BTCUSD",1754996733169,0.16870518,118550.0,118540.0,0.82112948]
["bitfinex","BTCUSD",1754996734402,0.16870518,118550.0,118540.0,0.82212948]
["bitfinex","BTCUSD",1754996735984,0.16870518,118550.0,118540.0,0.82312948]
["bitfinex","BTCUSD",1754996736188,0.16870518,118550.0,118540.0,1.19212985]
["bitfinex","BTCUSD",1754996745655,0.16870518,118550.0,118540.0,0.45412911]
["bitfinex","BTCUSD",1754996745825,0.16870518,118550.0,118540.0,1.19212985]
["bitfinex","BTCUSD",1754996749882,0.1687038,118560.0,118540.0,1.19212985]
["bitfinex","BTCUSD",1754996750089,0.1687038,118560.0,118550.0,0.49989037]
["bitfinex","BTCUSD",1754996750327,0.1687038,118560.0,118550.0,0.50201037]
["bitfinex","BTCUSD",1754996751823,0.1708138,118560.0,118550.0,0.49908037]
["bitfinex","BTCUSD",1754996752179,0.1740138,118560.0,118550.0,0.49908037]
["bitfinex","BTCUSD",1754996752380,0.1740138,118560.0,118550.0,0.49696037]
["bitfinex","BTCUSD",1754996755119,0.1740138,118560.0,118550.0,0.12796]
["bitfinex","BTCUSD",1754996755418,0.1740138,118560.0,118550.0,0.49696037]
["bitfinex","BTCUSD",1754996755579,0.1740138,118560.0,118550.0,0.66566555]
["bitfinex","BTCUSD",1754996756285,0.1708138,118560.0,118550.0,0.66778555]
["bitfinex","BTCUSD",1754996756484,0.1708138,118560.0,118550.0,0.67071555]
["bitfinex","BTCUSD",1754996758036,0.3304087,118570.0,118560.0,0.16869095]
["bitfinex","BTCUSD",1754996758284,0.3050797,118570.0,118560.0,0.90881169]
["bitfinex","BTCUSD",1754996758485,0.3050797,118570.0,118560.0,0.91174169]
["bitfinex","BTCUSD",1754996758694,0.3050797,118570.0,118560.0,1.03966169]
["bitfinex","BTCUSD",1754996759646,0.3050797,118570.0,118560.0,0.67066132]
["bitfinex","BTCUSD",1754996762483,0.12796914,118570.0,118560.0,1.12238494]
["bitfinex","BTCUSD",1754996762888,4.914e-05,118570.0,118560.0,1.12238494]
["bitfinex","BTCUSD",1754996766121,4.914e-05,118570.0,118560.0,1.12338494]
["bitfinex","BTCUSD",1754996766688,4.914e-05,118570.0,118560.0,1.12238494]
["bitfinex","BTCUSD",1754996766912,4.914e-05,118570.0,118560.0,1.12338494]
["bitfinex","BTCUSD",1754996767114,4.914e-05,118570.0,118560.0,1.12438494]
["bitfinex","BTCUSD",1754996768537,4.914e-05,118570.0,118560.0,0.3863842]
["bitfinex","BTCUSD",1754996768735,4.914e-05,118570.0,118560.0,1.12438494]
["bitfinex","BTCUSD",1754996769558,4.914e-05,118570.0,118560.0,1.11933494]
["bitfinex","BTCUSD",1754996769945,4.914e-05,118570.0,118560.0,1.12427494]
["bitfinex","BTCUSD",1754996778785,4.914e-05,118570.0,118560.0,0.3862742]
["bitfinex","BTCUSD",1754996778944,4.914e-05,118570.0,118560.0,1.12427494]
["bitfinex","BTCUSD",1754996779777,4.914e-05,118570.0,118560.0,0.3862742]
["bitfinex","BTCUSD",1754996779939,4.914e-05,118570.0,118560.0,1.12427494]
["bitfinex","BTCUSD",1754996799944,4.914e-05,118570.0,118560.0,0.3862742]
["bitfinex","BTCUSD",1754996800145,4.914e-05,118570.0,118560.0,1.12427494]
["bitfinex","BTCUSD",1754996809180,4.914e-05,118570.0,118560.0,0.3862742]
["bitfinex","BTCUSD",1754996809348,4.914e-05,118570.0,118560.0,1.12427494]
["bitfinex","BTCUSD",1754996811156,9.14e-06,118570.0,118560.0,1.12427494]
["bitfinex","BTCUSD",1754996811354,9.14e-06,118570.0,118560.0,1.12431494]
["bitfinex","BTCUSD",1754996817830,9.14e-06,118570.0,118560.0,1.49331531]
["bitfinex","BTCUSD",1754996818652,9.14e-06,118570.0,118560.0,1.12431494]
["bitfinex","BTCUSD",1754996822467,9.14e-06,118570.0,118560.0,0.3863142]
["bitfinex","BTCUSD",1754996822677,0.00198914,118570.0,118560.0,1.12135494]
["bitfinex","BTCUSD",1754996822877,0.00515914,118570.0,118560.0,1.12135494]
["bitfinex","BTCUSD",1754996823498,0.00198914,118570.0,118560.0,1.12135494]
["bitfinex","BTCUSD",1754996824119,9.14e-06,118570.0,118560.0,1.12431494]
["bitfinex","BTCUSD",1754996825365,9.14e-06,118570.0,118560.0,0.3863142]
["bitfinex","BTCUSD",1754996825570,9.14e-06,118570.0,118560.0,1.12431494]
["bitfinex","BTCUSD",1754996828540,0.00507914,118570.0,118560.0,0.75025457]
["bitfinex","BTCUSD",1754996829328,0.00507914,118570.0,118560.0,1.11925494]
["bitfinex","BTCUSD",1754996831896,0.00507914,118570.0,118560.0,0.3812542]
["bitfinex","BTCUSD",1754996832265,0.00507914,118570.0,118560.0,1.11925494]
["bitfinex","BTCUSD",1754996835140,0.00507914,118570.0,118560.0,0.3812542]
["bitfinex","BTCUSD",1754996835311,0.00507914,118570.0,118560.0,1.11925494]
["bitfinex","BTCUSD",1754996835471,0.00507914,118570.0,118560.0,1.12134494]
["bitfinex","BTCUSD",1754996840260,0.00204914,118570.0,118560.0,1.12134494]
["bitfinex","BTCUSD",1754996841019,0.00204914,118570.0,118560.0,1.12452494]
["bitfinex","BTCUSD",1754996845577,9.14e-06,118570.0,118560.0,1.12452494]
["bitfinex","BTCUSD",1754996855345,9.14e-06,118570.0,118560.0,0.3865242]
["bitfinex","BTCUSD",1754996855522,0.17377587,118570.0,118560.0,0.3812542]
["bitfinex","BTCUSD",1754996855707,0.17377587,118570.0,118560.0,0.75025457]
["bitfinex","BTCUSD",1754996856669,0.17377587,118570.0,118560.0,0.3812542]
["bitfinex","BTCUSD",1754996856870,0.17377587,118570.0,118560.0,0.75025457]
["bitfinex","BTCUSD",1754996859081,0.00509914,118570.0,118560.0,1.11925494]
["bitfinex","BTCUSD",1754996859303,9.14e-06,118570.0,118560.0,1.12441494]
["bitfinex","BTCUSD",1754996859735,0.17377587,118570.0,118560.0,0.99352494]
["bitfinex","BTCUSD",1754996859935,0.17377587,118570.0,118560.0,0.08476325]
["bitfinex","BTCUSD",1754996860143,0.54277624,118570.0,118560.0,0.00204]
["bitfinex","BTCUSD",1754996860343,0.67057624,118570.0,118560.0,0.00204]
["bitfinex","BTCUSD",1754996860551,0.69590324,118570.0,118560.0,0.00204]
["bitfinex","BTCUSD",1754996860968,0.69590324,118570.0,118560.0,0.00104]
["bitfinex","BTCUSD",1754996863005,0.69590324,118570.0,118560.0,4e-05]
["bitfinex","BTCUSD",1754996864053,0.69590324,118570.0,118550.0,0.36900037]
["bitfinex","BTCUSD",1754996864054,0.16865095,118560.0,118550.0,0.36900037]
["bitfinex","BTCUSD",1754996864272,0.17062095,118560.0,118550.0,0.36900037]
["bitfinex","BTCUSD",1754996864444,0.17374095,118560.0,118550.0,0.36900037]
["bitfinex","BTCUSD",1754996864826,0.17374095,118560.0,118540.0,0.36412586]
["bitfinex","BTCUSD",1754996865027,0.19906995,118560.0,118550.0,0.36900037]
["bitfinex","BTCUSD",1754996865960,0.19906995,118560.0,118550.0,0.37000037]
["bitfinex","BTCUSD",1754996866397,0.19906995,118560.0,118550.0,0.001]
["bitfinex","BTCUSD",1754996866627,0.19906995,118560.0,118550.0,0.37100037]
["bitfinex","BTCUSD",1754996873055,0.19906995,118560.0,118550.0,0.002]
["bitfinex","BTCUSD",1754996873261,0.19906995,118560.0,118550.0,0.37100037]
["bitfinex","BTCUSD",1754996873777,0.56807032,118560.0,118550.0,0.002]
["bitfinex","BTCUSD",1754996875094,0.56807032,118560.0,118550.0,0.001]
["bitfinex","BTCUSD",1754996875933,0.95451971,118560.0,118550.0,0.001]
["bitfinex","BTCUSD",1754996876137,1.03700414,118560.0,118550.0,0.001]
["bitfinex","BTCUSD",1754996876337,0.16873365,118530.0,118520.0,0.36415829]
["bitfinex","BTCUSD",1754996876542,0.17070365,118530.0,118520.0,0.44895154]
["bitfinex","BTCUSD",1754996877130,0.17070365,118530.0,118520.0,0.81795191]
["bitfinex","BTCUSD",1754996877497,0.17070365,118530.0,118520.0,0.81800098]
["bitfinex","BTCUSD",1754996877702,0.17070365,118530.0,118520.0,0.44900061]
["bitfinex","BTCUSD",1754996877943,0.17070365,118530.0,118520.0,0.45000061]
["bitfinex","BTCUSD",1754996878295,0.17070365,118530.0,118520.0,0.28125272]
["bitfinex","BTCUSD",1754996878927,0.17070365,118530.0,118520.0,0.28225272]
["bitfinex","BTCUSD",1754996879349,0.17382365,118530.0,118520.0,0.21257232]
["bitfinex","BTCUSD",1754996879517,0.19915865,118530.0,118520.0,0.58157269]
["bitfinex","BTCUSD",1754996879703,0.19915865,118530.0,118520.0,0.58364269]
["bitfinex","BTCUSD",1754996880116,0.19603865,118530.0,118520.0,0.58364269]
["bitfinex","BTCUSD",1754996880340,0.19603865,118530.0,118520.0,0.75239058]
["bitfinex","BTCUSD",1754996881139,0.19603865,118530.0,118520.0,0.75548058]
["bitfinex","BTCUSD",1754996881958,0.19406865,118530.0,118520.0,0.75548058]
["bitfinex","BTCUSD",1754996882155,0.19406865,118530.0,118520.0,1.12448095]
["bitfinex","BTCUSD",1754996884122,0.19406865,118530.0,118520.0,0.75548058]
["bitfinex","BTCUSD",1754996886158,0.19406865,118530.0,118520.0,0.38648021]
["bitfinex","BTCUSD",1754996886357,0.19608865,118530.0,118520.0,0.75548058]
["bitfinex","BTCUSD",1754996886561,0.19608865,118530.0,118520.0,0.38648021]
["bitfinex","BTCUSD",1754996886742,0.19608865,118530.0,118520.0,0.75548058]
["bitfinex","BTCUSD",1754996887126,0.19608865,118530.0,118520.0,1.12139095]
["bitfinex","BTCUSD",1754996887318,0.19608865,118530.0,118520.0,0.75239058]
["bitfinex","BTCUSD",1754996887558,0.19608865,118530.0,118520.0,1.12139095]
["bitfinex","BTCUSD",1754996888141,0.19406865,118530.0,118520.0,0.38635021]
["bitfinex","BTCUSD",1754996888342,0.19406865,118530.0,118520.0,0.99655095]
["bitfinex","BTCUSD",1754996888573,0.025335,118530.0,118520.0,1.12443095]
["bitfinex","BTCUSD",1754996888731,0.30496526,118550.0,118540.0,0.16871941]
["bitfinex","BTCUSD",1754996888935,0.20249726,118550.0,118540.0,1.03664015]
["bitfinex","BTCUSD",1754996889205,0.16870518,118550.0,118540.0,1.03960015]
["bitfinex","BTCUSD",1754996889974,0.19403718,118550.0,118540.0,1.03960015]
["bitfinex","BTCUSD",1754996890440,0.19403718,118550.0,118540.0,0.30159941]
["bitfinex","BTCUSD",1754996890636,0.19403718,118550.0,118540.0,1.03960015]
["bitfinex","BTCUSD",1754996890836,0.19403718,118550.0,118540.0,0.79364271]
["bitfinex","BTCUSD",1754996890991,0.19503718,118550.0,118540.0,0.79364271]
["bitfinex","BTCUSD",1754996891412,0.19503718,118550.0,118540.0,0.30159941]
["bitfinex","BTCUSD",1754996891702,0.19503718,118550.0,118540.0,0.79364271]
["bitfinex","BTCUSD",1754996892262,0.001,118550.0,118540.0,0.87636596]
["bitfinex","BTCUSD",1754996892744,0.29661095,118560.0,118550.0,0.16870518]
["bitfinex","BTCUSD",1754996892745,0.32193995,118560.0,118550.0,0.16870518]
["bitfinex","BTCUSD",1754996892949,0.32193995,118560.0,118550.0,0.66274848]
["bitfinex","BTCUSD",1754996893168,0.32193995,118560.0,118550.0,0.66570848]
["bitfinex","BTCUSD",1754996894123,0.32193995,118560.0,118550.0,0.4970033]
["bitfinex","BTCUSD",1754996894337,0.32395995,118560.0,118550.0,0.00496]
["bitfinex","BTCUSD",1754996894734,0.32395995,118560.0,118550.0,0.002]
["bitfinex","BTCUSD",1754996894934,0.32395995,118560.0,118550.0,0.17366518]
["bitfinex","BTCUSD",1754996895749,0.32395995,118560.0,118550.0,0.66570848]
["bitfinex","BTCUSD",1754996896296,0.32395995,118560.0,118550.0,0.17070518]
["bitfinex","BTCUSD",1754996896497,0.32395995,118560.0,118550.0,0.17366518]
["bitfinex","BTCUSD",1754996897605,0.32395995,118560.0,118550.0,0.66570848]
["bitfinex","BTCUSD",1754996898223,0.32193995,118560.0,118550.0,0.66570848]
["bitfinex","BTCUSD",1754996898427,0.025329,118560.0,118550.0,0.66570848]
["bitfinex","BTCUSD",1754996898599,0.12788,118560.0,118550.0,0.66570848]
["bitfinex","BTCUSD",1754996898985,0.29657095,118560.0,118550.0,0.66570848]
["bitfinex","BTCUSD",1754996900808,0.12788,118560.0,118550.0,0.66570848]
["bitfinex","BTCUSD",1754996902986,0.29657095,118560.0,118550.0,0.17366518]
["bitfinex","BTCUSD",1754996903395,0.29859095,118560.0,118550.0,0.66274848]
["bitfinex","BTCUSD",1754996906822,0.1299,118560.0,118550.0,0.66274848]
["bitfinex","BTCUSD",1754996907230,0.1299,118560.0,118550.0,0.66570848]
["bitfinex","BTCUSD",1754996907849,0.20567856,118570.0,118560.0,0.16869095]
["bitfinex","BTCUSD",1754996908085,0.33023856,118570.0,118560.0,0.66569425]
["bitfinex","BTCUSD",1754996908501,0.30491056,118570.0,118560.0,0.66569425]
["bitfinex","BTCUSD",1754996909042,0.30499347,118570.0,118560.0,0.66569425]
["bitfinex","BTCUSD",1754996909365,0.29655964,118570.0,118560.0,0.66569425]
["bitfinex","BTCUSD",1754996909566,0.12788291,118570.0,118560.0,0.66569425]
["bitfinex","BTCUSD",1754996909787,0.12788291,118570.0,118560.0,0.7484175]
["bitfinex","BTCUSD",1754996910219,0.12888291,118570.0,118560.0,0.7484175]
["bitfinex","BTCUSD",1754996910403,0.12988291,118570.0,118560.0,0.7484175]
["bitfinex","BTCUSD",1754996910610,0.12888291,118570.0,118560.0,0.7484175]
["bitfinex","BTCUSD",1754996910818,0.29655964,118570.0,118560.0,0.7484175]
["bitfinex","BTCUSD",1754996911201,0.12788291,118570.0,118560.0,0.7484175]
["bitfinex","BTCUSD",1754996911606,0.12788291,118570.0,118560.0,0.8762175]
["bitfinex","BTCUSD",1754996912237,0.29655964,118570.0,118560.0,0.8762175]
["bitfinex","BTCUSD",1754996913619,0.29655964,118570.0,118560.0,0.7484175]
["bitfinex","BTCUSD",1754996915169,0.12788291,118570.0,118560.0,0.7484175]
["bitfinex","BTCUSD",1754996915370,0.12990291,118570.0,118560.0,0.7484175]
["bitfinex","BTCUSD",1754996915722,0.12990291,118570.0,118560.0,0.2563742]
["bitfinex","BTCUSD",1754996915939,0.12990291,118570.0,118560.0,0.7484175]
["bitfinex","BTCUSD",1754996916825,0.12990291,118570.0,118560.0,0.2563742]
["bitfinex","BTCUSD",1754996917023,0.29857964,118570.0,118560.0,0.8762175]
["bitfinex","BTCUSD",1754996920633,0.12990291,118570.0,118560.0,0.8762175]
["bitfinex","BTCUSD",1754996920830,0.12788291,118570.0,118560.0,0.8762175]
["bitfinex","BTCUSD",1754996924695,0.29655964,118570.0,118560.0,0.3841742]
["bitfinex","BTCUSD",1754996924918,0.29655964,118570.0,118560.0,0.8762175]
["bitfinex","BTCUSD",1754996925135,0.29857964,118570.0,118560.0,0.8762175]
["bitfinex","BTCUSD",1754996925884,0.29857964,118570.0,118560.0,0.7484175]
["bitfinex","BTCUSD",1754996927927,0.12990291,118570.0,118560.0,0.7484175]
["bitfinex","BTCUSD",1754996928749,0.29857964,118570.0,118560.0,0.7484175]
["bitfinex","BTCUSD",1754996929136,0.12788291,118570.0,118560.0,0.7484175]
["bitfinex","BTCUSD",1754996929523,8.291e-05,118570.0,118560.0,0.8761775]
["bitfinex","BTCUSD",1754996930533,8.291e-05,118570.0,118560.0,0.8771775]
["bitfinex","BTCUSD",1754996930950,8.291e-05,118570.0,118560.0,0.8781775]
["bitfinex","BTCUSD",1754996931373,8.291e-05,118570.0,118560.0,1.3702208]
["bitfinex","BTCUSD",1754996940635,8.291e-05,118570.0,118560.0,1.12378182]
["bitfinex","BTCUSD",1754996941033,8.291e-05,118570.0,118560.0,1.49260563]
["bitfinex","BTCUSD",1754996941248,8.291e-05,118570.0,118560.0,1.49264563]
["bitfinex","BTCUSD",1754996943446,8.291e-05,118570.0,118560.0,1.51796563]
["bitfinex","BTCUSD",1754996944776,8.291e-05,118570.0,118560.0,1.39488874]
["bitfinex","BTCUSD",1754996957023,8.291e-05,118570.0,118560.0,0.4114942]
["bitfinex","BTCUSD",1754996957177,8.291e-05,118570.0,118560.0,1.39488874]
["bitfinex","BTCUSD",1754996963191,0.00220291,118570.0,118560.0,0.77247147]
["bitfinex","BTCUSD",1754996963388,0.00528291,118570.0,118560.0,0.89819147]
["bitfinex","BTCUSD",1754996963972,0.00461251,118570.0,118560.0,0.87287147]
["bitfinex","BTCUSD",1754996964562,0.17328924,118570.0,118560.0,0.87287147]
["bitfinex","BTCUSD",1754996972437,0.00461251,118570.0,118560.0,0.87287147]
["bitfinex","BTCUSD",1754996973748,0.00461251,118570.0,118560.0,0.87484147]
["bitfinex","BTCUSD",1754996973948,0.00153251,118570.0,118560.0,0.87484147]
["bitfinex","BTCUSD",1754996975035,0.00153251,118570.0,118560.0,0.3831442]
["bitfinex","BTCUSD",1754996975258,0.00153251,118570.0,118560.0,0.87484147]
["bitfinex","BTCUSD",1754996975649,0.00153251,118570.0,118560.0,0.87785147]
["bitfinex","BTCUSD",1754996978597,0.17174308,118580.0,118570.0,0.16867673]
["bitfinex","BTCUSD",1754996978800,0.17426452,118580.0,118570.0,0.74801972]
["bitfinex","BTCUSD",1754996979006,0.17426452,118580.0,118570.0,0.21048325]
["bitfinex","BTCUSD",1754996979223,0.17426452,118580.0,118570.0,0.57934299]
["bitfinex","BTCUSD",1754996979404,0.17426452,118580.0,118570.0,0.21048325]
["bitfinex","BTCUSD",1754996979806,0.17426452,118580.0,118570.0,0.57934299]
["bitfinex","BTCUSD",1754996980581,0.17426452,118580.0,118570.0,0.58774777]
["bitfinex","BTCUSD",1754996983903,0.17426452,118580.0,118570.0,0.57934299]
["bitfinex","BTCUSD",1754996984335,0.17426452,118580.0,118570.0,0.45162299]
["bitfinex","BTCUSD",1754996984971,0.30198452,118580.0,118570.0,4e-05]
["bitfinex","BTCUSD",1754996985188,0.67084426,118580.0,118570.0,4e-05]
["bitfinex","BTCUSD",1754996985542,0.69617026,118580.0,118570.0,4e-05]
["bitfinex","BTCUSD",1754996985744,1.08247902,118580.0,118570.0,4e-05]
["bitfinex","BTCUSD",1754996986141,0.71361928,118580.0,118570.0,4e-05]
["bitfinex","BTCUSD",1754996986588,0.16865095,118560.0,118550.0,0.50508603]
["bitfinex","BTCUSD",1754996986744,0.17068095,118560.0,118550.0,0.62823304]
["bitfinex","BTCUSD",1754996986958,0.17375095,118560.0,118550.0,0.62823304]
["bitfinex","BTCUSD",1754996987162,0.17375095,118560.0,118550.0,0.50051304]
["bitfinex","BTCUSD",1754996987341,0.17375095,118560.0,118550.0,0.62823304]
["bitfinex","BTCUSD",1754996987773,0.17375095,118560.0,118550.0,0.50051304]
["bitfinex","BTCUSD",1754996987976,0.17375095,118560.0,118550.0,0.79907822]
["bitfinex","BTCUSD",1754996988179,0.17068095,118560.0,118550.0,0.79907822]
["bitfinex","BTCUSD",1754996988405,0.17068095,118560.0,118550.0,0.80308822]
["bitfinex","BTCUSD",1754996989220,0.17068095,118560.0,118550.0,0.67636822]
["bitfinex","BTCUSD",1754996989474,0.17068095,118560.0,118550.0,0.80408822]
["bitfinex","BTCUSD",1754996989873,0.17068095,118560.0,118550.0,0.67636822]
["bitfinex","BTCUSD",1754996990104,0.17068095,118560.0,118550.0,0.80408822]
["bitfinex","BTCUSD",1754996990301,0.17068095,118560.0,118550.0,0.67636822]
["bitfinex","BTCUSD",1754996990500,0.17068095,118560.0,118550.0,0.80408822]
["bitfinex","BTCUSD",1754996996766,0.17068095,118560.0,118550.0,0.31208147]
["bitfinex","BTCUSD",1754996996947,0.17068095,118560.0,118550.0,0.80408822]
["bitfinex","BTCUSD",1754996998202,0.00203,118560.0,118550.0,0.80408822]
["bitfinex","BTCUSD",1754996998401,0.19401757,118570.0,118560.0,0.16869095]
["bitfinex","BTCUSD",1754996998615,0.16868957,118570.0,118560.0,0.74857095]
["bitfinex","BTCUSD",1754996999016,0.16886957,118570.0,118560.0,0.57687]
["bitfinex","BTCUSD",1754996999280,0.16886957,118570.0,118560.0,0.74556095]
["bitfinex","BTCUSD",1754997001202,0.16869095,118560.0,118550.0,0.79693411]
["bitfinex","BTCUSD",1754997001412,0.17191095,118560.0,118550.0,0.25993061]
["bitfinex","BTCUSD",1754997001613,0.17191095,118560.0,118550.0,0.75194147]
["bitfinex","BTCUSD",1754997002574,0.17191095,118560.0,118550.0,0.75294147]
["bitfinex","BTCUSD",1754997002981,0.17191095,118560.0,118550.0,0.75508147]
["bitfinex","BTCUSD",1754997003201,0.16890095,118560.0,118550.0,0.75508147]
["bitfinex","BTCUSD",1754997004030,0.16890095,118560.0,118550.0,0.75608147]
["bitfinex","BTCUSD",1754997004633,0.16890095,118560.0,118550.0,0.88380147]
["bitfinex","BTCUSD",1754997008498,0.17193095,118560.0,118550.0,0.88380147]
["bitfinex","BTCUSD",1754997009298,0.17193095,118560.0,118550.0,0.71295629]
["bitfinex","BTCUSD",1754997009474,0.17193095,118560.0,118550.0,0.88166147]
["bitfinex","BTCUSD",1754997009881,0.17193095,118560.0,118550.0,0.71295629]
["bitfinex","BTCUSD",1754997010735,0.17193095,118560.0,118550.0,0.5899412]
["bitfinex","BTCUSD",1754997011191,0.29965095,118560.0,118550.0,0.5899412]
["bitfinex","BTCUSD",1754997011394,0.17193095,118560.0,118550.0,0.5899412]
["bitfinex","BTCUSD",1754997012325,0.17193095,118560.0,118550.0,0.5919512]
["bitfinex","BTCUSD",1754997013616,0.17193095,118560.0,118550.0,0.5909512]
["bitfinex","BTCUSD",1754997014038,0.54092261,118560.0,118550.0,0.001]
["bitfinex","BTCUSD",1754997014219,0.16870518,118550.0,118540.0,0.36899166]
["bitfinex","BTCUSD",1754997014439,0.30142518,118550.0,118540.0,0.36899166]
["bitfinex","BTCUSD",1754997014644,0.16871941,118540.0,118530.0,0.80008991]
["bitfinex","BTCUSD",1754997014868,0.16871941,118540.0,118530.0,0.88482316]
["bitfinex","BTCUSD",1754997015495,0.17068941,118540.0,118530.0,0.87638648]
["bitfinex","BTCUSD",1754997015914,0.17068941,118540.0,118530.0,0.87646939]
["bitfinex","BTCUSD",1754997016776,0.17068941,118540.0,118530.0,0.87339939]
["bitfinex","BTCUSD",1754997016975,0.17371941,118540.0,118530.0,0.70465574]
["bitfinex","BTCUSD",1754997017295,0.17371941,118540.0,118530.0,0.71115464]
["bitfinex","BTCUSD",1754997017509,0.17371941,118540.0,118530.0,0.21902506]
["bitfinex","BTCUSD",1754997017751,0.17371941,118540.0,118530.0,0.71215464]
["bitfinex","BTCUSD",1754997018124,0.17371941,118540.0,118530.0,0.71415464]
["bitfinex","BTCUSD",1754997018387,0.17371941,118540.0,118530.0,8.291e-05]
["bitfinex","BTCUSD",1754997020104,0.17471941,118540.0,118530.0,8.291e-05]
["bitfinex","BTCUSD",1754997028216,0.68429801,118540.0,118530.0,8.291e-05]
["bitfinex","BTCUSD",1754997028671,0.19216843,118540.0,118530.0,8.291e-05]
["bitfinex","BTCUSD",1754997030512,0.68429801,118540.0,118530.0,8.291e-05]
["bitfinex","BTCUSD",1754997031532,0.19216843,118540.0,118530.0,8.291e-05]
["bitfinex","BTCUSD",1754997031707,0.68429801,118540.0,118530.0,8.291e-05]
["bitfinex","BTCUSD",1754997032219,0.27465286,118540.0,118530.0,8.291e-05]
["bitfinex","BTCUSD",1754997033675,0.29999086,118540.0,118530.0,8.291e-05]
["bitfinex","BTCUSD",1754997037216,0.30861569,118540.0,118530.0,8.291e-05]
["bitfinex","BTCUSD",1754997037852,0.80074527,118540.0,118530.0,8.291e-05]
["bitfinex","BTCUSD",1754997038997,0.30861569,118540.0,118530.0,8.291e-05]
["bitfinex","BTCUSD",1754997039210,0.80074527,118540.0,118530.0,8.291e-05]
["bitfinex","BTCUSD",1754997039391,0.30861569,118540.0,118530.0,8.291e-05]
["bitfinex","BTCUSD",1754997039609,0.80074527,118540.0,118530.0,8.291e-05]
["bitfinex","BTCUSD",1754997041109,0.88346852,118540.0,118530.0,8.291e-05]
["bitfinex","BTCUSD",1754997041636,0.90159966,118540.0,118530.0,8.291e-05]
["bitfinex","BTCUSD",1754997042985,0.90359966,118540.0,118530.0,8.291e-05]
["bitfinex","BTCUSD",1754997043189,0.90759966,118540.0,118530.0,8.291e-05]
["bitfinex","BTCUSD",1754997047129,0.92139248,118540.0,118530.0,8.291e-05]
["bitfinex","BTCUSD",1754997047953,1.19038455,118540.0,118500.0,1e-08]
["bitfinex","BTCUSD",1754997048182,0.67834072,118510.0,118500.0,1e-08]
["bitfinex","BTCUSD",1754997048382,0.56951046,118510.0,118500.0,1e-08]
["bitfinex","BTCUSD",1754997048660,0.67835497,118500.0,118490.0,1e-08]
["bitfinex","BTCUSD",1754997048868,0.16880486,118480.0,118470.0,0.0002]
["bitfinex","BTCUSD",1754997049079,0.74563769,118480.0,118470.0,1e-08]
["bitfinex","BTCUSD",1754997049285,1.61718323,118480.0,118470.0,1e-08]
["bitfinex","BTCUSD",1754997049549,1.61718323,118480.0,118440.0,0.0002]
["bitfinex","BTCUSD",1754997049550,0.01744902,118450.0,118440.0,0.00322]
["bitfinex","BTCUSD",1754997049756,0.39781988,118450.0,118440.0,0.00525901]
["bitfinex","BTCUSD",1754997050177,0.42317788,118450.0,118440.0,0.00525901]
["bitfinex","BTCUSD",1754997050393,0.21165463,118450.0,118440.0,0.00525901]
["bitfinex","BTCUSD",1754997050592,0.34057463,118450.0,118440.0,0.00525901]
["bitfinex","BTCUSD",1754997050792,0.39332374,118450.0,118440.0,0.00525901]
["bitfinex","BTCUSD",1754997051110,0.39332374,118450.0,118440.0,0.00625901]
["bitfinex","BTCUSD",1754997051417,0.88877332,118450.0,118440.0,0.00124901]
["bitfinex","BTCUSD",1754997051975,0.41470543,118450.0,118440.0,0.00423901]
["bitfinex","BTCUSD",1754997052181,0.88877332,118450.0,118440.0,0.00423901]
["bitfinex","BTCUSD",1754997052502,0.90681817,118450.0,118440.0,0.00223901]
["bitfinex","BTCUSD",1754997052706,0.90881817,118450.0,118440.0,0.00324901]
["bitfinex","BTCUSD",1754997052879,0.90781817,118450.0,118440.0,0.00024901]
["bitfinex","BTCUSD",1754997053085,0.88977332,118450.0,118440.0,0.00024901]
["bitfinex","BTCUSD",1754997053325,0.88977332,118450.0,118440.0,0.00323901]
["bitfinex","BTCUSD",1754997053524,0.90780518,118450.0,118440.0,0.00323901]
["bitfinex","BTCUSD",1754997055439,0.90780518,118450.0,118440.0,0.00124901]
["bitfinex","BTCUSD",1754997055892,0.99052843,118450.0,118440.0,0.00124901]
["bitfinex","BTCUSD",1754997057346,0.49839885,118450.0,118440.0,0.00124901]
["bitfinex","BTCUSD",1754997057554,0.98724843,118450.0,118440.0,0.00625901]
["bitfinex","BTCUSD",1754997057758,0.85828843,118450.0,118440.0,0.00323901]
["bitfinex","BTCUSD",1754997057955,0.4124756,118450.0,118440.0,0.00323901]
["bitfinex","BTCUSD",1754997058131,0.90658518,118450.0,118440.0,0.00323901]
["bitfinex","BTCUSD",1754997058344,0.90969518,118450.0,118440.0,0.00124901]
["bitfinex","BTCUSD",1754997058610,0.99241843,118450.0,118440.0,0.00124901]
["bitfinex","BTCUSD",1754997058982,0.50028885,118450.0,118440.0,0.00124901]
["bitfinex","BTCUSD",1754997059142,0.37124885,118450.0,118440.0,0.00124901]
["bitfinex","BTCUSD",1754997059344,0.86337843,118450.0,118440.0,0.00124901]
["bitfinex","BTCUSD",1754997059658,0.81062932,118450.0,118440.0,0.00124901]
["bitfinex","BTCUSD",1754997059869,0.44773974,118450.0,118440.0,0.00124901]
["bitfinex","BTCUSD",1754997060044,0.93986932,118450.0,118440.0,0.00124901]
["bitfinex","BTCUSD",1754997060483,0.44773974,118450.0,118440.0,0.00124901]
["bitfinex","BTCUSD",1754997060695,0.93986932,118450.0,118440.0,0.00124901]
["bitfinex","BTCUSD",1754997060899,0.53022417,118450.0,118440.0,0.00124901]
["bitfinex","BTCUSD",1754997061103,1.02235375,118450.0,118440.0,0.00124901]
["bitfinex","BTCUSD",1754997061323,0.89311375,118450.0,118440.0,0.00128901]
["bitfinex","BTCUSD",1754997061535,0.53022417,118450.0,118440.0,0.00128901]
["bitfinex","BTCUSD",1754997061799,1.02235375,118450.0,118440.0,0.00128901]
["bitfinex","BTCUSD",1754997064120,0.53022417,118450.0,118440.0,0.00128901]
["bitfinex","BTCUSD",1754997064579,1.02235375,118450.0,118440.0,0.00128901]
["bitfinex","BTCUSD",1754997066608,0.53022417,118450.0,118440.0,0.00128901]
["bitfinex","BTCUSD",1754997066851,1.02235375,118450.0,118440.0,0.00128901]
["bitfinex","BTCUSD",1754997069228,1.02821643,118450.0,118440.0,0.00128901]
["bitfinex","BTCUSD",1754997070301,0.55285964,118450.0,118440.0,0.00128901]
["bitfinex","BTCUSD",1754997070509,0.55285964,118450.0,118430.0,0.0002]
["bitfinex","BTCUSD",1754997070510,0.16886187,118440.0,118430.0,0.0002]
["bitfinex","BTCUSD",1754997070725,1.4815684,118440.0,118430.0,0.0002]
["bitfinex","BTCUSD",1754997070976,0.54568517,118440.0,118430.0,0.0002]
["bitfinex","BTCUSD",1754997071180,1.03781475,118440.0,118430.0,0.0002]
["bitfinex","BTCUSD",1754997071642,1.04081475,118440.0,118430.0,0.0002]
["bitfinex","BTCUSD",1754997072699,1.01829054,118440.0,118430.0,0.0002]
["bitfinex","BTCUSD",1754997073111,1.57338525,118440.0,118430.0,1e-08]
["bitfinex","BTCUSD",1754997073325,1.58369841,118440.0,118430.0,1e-08]
["bitfinex","BTCUSD",1754997073530,0.16889039,118420.0,118410.0,0.0002]
["bitfinex","BTCUSD",1754997073742,0.89890366,118420.0,118410.0,0.0002]
["bitfinex","BTCUSD",1754997073953,0.90193366,118420.0,118410.0,0.0002]
["bitfinex","BTCUSD",1754997074165,0.40980408,118420.0,118410.0,0.0002]
["bitfinex","BTCUSD",1754997074392,0.45489593,118420.0,118410.0,0.0002]
["bitfinex","BTCUSD",1754997074601,0.36096733,118420.0,118410.0,0.0002]
["bitfinex","BTCUSD",1754997074825,0.49464733,118420.0,118410.0,0.0002]
["bitfinex","BTCUSD",1754997075066,0.49161733,118420.0,118410.0,0.00218]
["bitfinex","BTCUSD",1754997075280,0.53670918,118420.0,118410.0,0.00516]
["bitfinex","BTCUSD",1754997075526,0.35787733,118420.0,118410.0,0.00516]
["bitfinex","BTCUSD",1754997075751,0.35787733,118420.0,118410.0,0.49728958]
["bitfinex","BTCUSD",1754997075752,0.41687162,118420.0,118410.0,0.49728958]
["bitfinex","BTCUSD",1754997075964,0.38135007,118420.0,118410.0,0.00516]
["bitfinex","BTCUSD",1754997076176,0.87555571,118420.0,118410.0,0.0002]
["bitfinex","BTCUSD",1754997076403,0.99137019,118420.0,118410.0,0.0002]
["bitfinex","BTCUSD",1754997076616,0.96880044,118420.0,118410.0,0.0002]
["bitfinex","BTCUSD",1754997076831,0.18635367,118410.0,118400.0,0.0002]
["bitfinex","BTCUSD",1754997077067,0.86536298,118410.0,118400.0,0.0002]
["bitfinex","BTCUSD",1754997077287,0.85100441,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1754997077502,0.86660071,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1754997077717,0.38303769,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1754997077937,0.9576517,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1754997078152,0.9576517,118410.0,118400.0,0.00048857]
["bitfinex","BTCUSD",1754997078357,0.18636793,118400.0,118390.0,0.0002]
["bitfinex","BTCUSD",1754997078622,0.47039865,118400.0,118390.0,0.00528358]
["bitfinex","BTCUSD",1754997078824,0.47245865,118400.0,118390.0,0.00032358]
["bitfinex","BTCUSD",1754997079065,0.55500584,118400.0,118390.0,0.00032358]
["bitfinex","BTCUSD",1754997079293,0.52798509,118400.0,118390.0,0.00528358]
["bitfinex","BTCUSD",1754997079491,0.52798509,118400.0,118390.0,0.00628358]
["bitfinex","BTCUSD",1754997079693,1.02011467,118400.0,118390.0,0.00628358]
["bitfinex","BTCUSD",1754997079917,0.98996593,118400.0,118390.0,0.00628358]
["bitfinex","BTCUSD",1754997080550,0.99096593,118400.0,118390.0,0.00330358]
["bitfinex","BTCUSD",1754997080756,0.60004735,118400.0,118390.0,0.00132358]
["bitfinex","BTCUSD",1754997080960,1.09217693,118400.0,118390.0,0.00132358]
["bitfinex","BTCUSD",1754997081387,1.09217347,118400.0,118390.0,0.00132358]
["bitfinex","BTCUSD",1754997081599,1.07647649,118400.0,118390.0,0.00132358]
["bitfinex","BTCUSD",1754997082018,1.52247649,118400.0,118390.0,0.00132358]
["bitfinex","BTCUSD",1754997083083,1.50502747,118400.0,118390.0,0.00132358]
["bitfinex","BTCUSD",1754997083287,1.52147649,118400.0,118390.0,0.00132358]
["bitfinex","BTCUSD",1754997083499,2.02929048,118400.0,118390.0,0.00132358]
["bitfinex","BTCUSD",1754997083738,0.1863822,118390.0,118380.0,0.0002845]
["bitfinex","BTCUSD",1754997083950,1.08068709,118390.0,118380.0,0.0002845]
["bitfinex","BTCUSD",1754997084380,1.05057533,118390.0,118380.0,0.0002845]
["bitfinex","BTCUSD",1754997084801,0.57412325,118390.0,118380.0,0.0002845]
["bitfinex","BTCUSD",1754997085247,1.06625283,118390.0,118380.0,0.0002845]
["bitfinex","BTCUSD",1754997085472,1.06825283,118390.0,118380.0,0.0002845]
["bitfinex","BTCUSD",1754997085895,1.06768961,118390.0,118380.0,0.0002845]
["bitfinex","BTCUSD",1754997086384,0.18639647,118380.0,118370.0,0.0002]
["bitfinex","BTCUSD",1754997086594,0.94798893,118380.0,118370.0,0.0002]
["bitfinex","BTCUSD",1754997086794,0.9179096,118380.0,118370.0,0.0002]
["bitfinex","BTCUSD",1754997086995,0.44144604,118380.0,118370.0,0.0002]
["bitfinex","BTCUSD",1754997087634,0.93357562,118380.0,118370.0,0.0002]
["bitfinex","BTCUSD",1754997087841,0.9199096,118380.0,118370.0,0.0002]
["bitfinex","BTCUSD",1754997088042,0.44542498,118380.0,118370.0,0.0012]
["bitfinex","BTCUSD",1754997088882,0.45473243,118380.0,118370.0,0.00616]
["bitfinex","BTCUSD",1754997089094,0.54584479,118380.0,118370.0,0.00616]
["bitfinex","BTCUSD",1754997089503,0.40878527,118380.0,118370.0,0.00616]
["bitfinex","BTCUSD",1754997089709,0.41022374,118380.0,118370.0,0.00616]
["bitfinex","BTCUSD",1754997089920,0.41022374,118380.0,118370.0,0.0737704]
["bitfinex","BTCUSD",1754997090139,0.32773931,118380.0,118370.0,0.56589998]
["bitfinex","BTCUSD",1754997090343,0.02203186,118380.0,118370.0,0.73486171]
["bitfinex","BTCUSD",1754997090545,0.139,118380.0,118370.0,0.75953171]
["bitfinex","BTCUSD",1754997090800,0.002,118380.0,118370.0,0.75953171]
["bitfinex","BTCUSD",1754997091023,0.16263618,118400.0,118390.0,0.16893318]
["bitfinex","BTCUSD",1754997091248,0.16263618,118400.0,118390.0,0.73363316]
["bitfinex","BTCUSD",1754997091719,0.00014718,118400.0,118390.0,0.24150358]
["bitfinex","BTCUSD",1754997091924,0.00014718,118400.0,118390.0,0.75830316]
["bitfinex","BTCUSD",1754997092171,0.00014718,118400.0,118390.0,0.84102641]
["bitfinex","BTCUSD",1754997092696,0.00014718,118400.0,118390.0,0.83045368]
["bitfinex","BTCUSD",1754997092945,0.00014718,118400.0,118390.0,0.96789368]
["bitfinex","BTCUSD",1754997094212,0.00114718,118400.0,118390.0,0.28728643]
["bitfinex","BTCUSD",1754997094726,0.00114718,118400.0,118390.0,0.74317328]
["bitfinex","BTCUSD",1754997094947,0.00114718,118400.0,118390.0,0.74617328]
["bitfinex","BTCUSD",1754997094948,0.00214718,118400.0,118390.0,0.74617328]
["bitfinex","BTCUSD",1754997096007,0.17106609,118400.0,118390.0,0.74617328]
["bitfinex","BTCUSD",1754997096214,0.17106609,118400.0,118390.0,0.01296]
["bitfinex","BTCUSD",1754997096621,0.00214718,118400.0,118390.0,0.18189318]
["bitfinex","BTCUSD",1754997096829,0.17106609,118400.0,118390.0,0.18189318]
["bitfinex","BTCUSD",1754997097025,0.17106609,118400.0,118390.0,0.01296]
["bitfinex","BTCUSD",1754997097226,0.21881117,118400.0,118390.0,0.01296]
["bitfinex","BTCUSD",1754997097431,0.17201609,118400.0,118390.0,0.00698]
["bitfinex","BTCUSD",1754997097638,0.17101609,118400.0,118390.0,0.001]
["bitfinex","BTCUSD",1754997097869,0.17400609,118400.0,118390.0,0.003]
["bitfinex","BTCUSD",1754997098090,0.17500609,118400.0,118390.0,0.003]
["bitfinex","BTCUSD",1754997098295,0.38081304,118400.0,118390.0,0.003]
["bitfinex","BTCUSD",1754997098702,0.87981891,118400.0,118390.0,0.003]
["bitfinex","BTCUSD",1754997098911,0.89321278,118400.0,118390.0,0.003]
["bitfinex","BTCUSD",1754997099123,0.89321288,118400.0,118390.0,0.003]
["bitfinex","BTCUSD",1754997099318,0.89321288,118400.0,118390.0,1e-08]
["bitfinex","BTCUSD",1754997099543,0.16894745,118380.0,118370.0,0.0002]
["bitfinex","BTCUSD",1754997099747,0.38251915,118380.0,118370.0,0.0002]
["bitfinex","BTCUSD",1754997100049,0.38550915,118380.0,118370.0,0.0002]
["bitfinex","BTCUSD",1754997100856,0.39138949,118380.0,118370.0,0.0012]
["bitfinex","BTCUSD",1754997101080,0.39238949,118380.0,118370.0,0.0032]
["bitfinex","BTCUSD",1754997102093,0.38650915,118380.0,118370.0,0.0032]
["bitfinex","BTCUSD",1754997102297,0.35271986,118380.0,118370.0,0.0032]
["bitfinex","BTCUSD",1754997104459,0.33014504,118380.0,118370.0,0.0032]
["bitfinex","BTCUSD",1754997105051,0.32520504,118380.0,118370.0,0.00518]
["bitfinex","BTCUSD",1754997105463,0.32715504,118380.0,118370.0,0.00518]
["bitfinex","BTCUSD",1754997105667,0.37932157,118380.0,118370.0,0.00518]
["bitfinex","BTCUSD",1754997106028,0.37737157,118380.0,118370.0,0.00518]
["bitfinex","BTCUSD",1754997106476,0.35931398,118380.0,118370.0,0.00518]
["bitfinex","BTCUSD",1754997106865,0.35931398,118380.0,118370.0,0.00816]
["bitfinex","BTCUSD",1754997108218,0.36126398,118380.0,118370.0,0.00816]
["bitfinex","BTCUSD",1754997108421,0.36126398,118380.0,118370.0,0.00518]
["bitfinex","BTCUSD",1754997108822,0.35931398,118380.0,118370.0,0.00518]
["bitfinex","BTCUSD",1754997109463,0.36126398,118380.0,118370.0,0.00518]
["bitfinex","BTCUSD",1754997110902,0.36425398,118380.0,118370.0,0.00518]
["bitfinex","BTCUSD",1754997111077,0.36425398,118380.0,118370.0,0.0032]
["bitfinex","BTCUSD",1754997112094,0.41425398,118380.0,118370.0,0.0032]
["bitfinex","BTCUSD",1754997117156,0.36425398,118380.0,118370.0,0.0032]
["bitfinex","BTCUSD",1754997118328,0.84581083,118380.0,118370.0,0.0032]
["bitfinex","BTCUSD",1754997118734,0.36425398,118380.0,118370.0,0.0032]
["bitfinex","BTCUSD",1754997118951,0.90799252,118380.0,118370.0,0.0032]
["bitfinex","BTCUSD",1754997120591,0.41425398,118380.0,118370.0,0.0032]
["bitfinex","BTCUSD",1754997120959,0.90799252,118380.0,118370.0,0.0032]
["bitfinex","BTCUSD",1754997122037,0.41425398,118380.0,118370.0,0.0032]
["bitfinex","BTCUSD",1754997122244,0.90799252,118380.0,118370.0,0.0032]
["bitfinex","BTCUSD",1754997123915,0.41425398,118380.0,118370.0,0.0032]
["bitfinex","BTCUSD",1754997124105,0.90799252,118380.0,118370.0,0.0032]
["bitfinex","BTCUSD",1754997124525,0.90699252,118380.0,118370.0,0.0012]
["bitfinex","BTCUSD",1754997124683,0.98971577,118380.0,118370.0,0.0012]
["bitfinex","BTCUSD",1754997124898,1.01016479,118380.0,118370.0,0.0022]
["bitfinex","BTCUSD",1754997125419,1.01016479,118380.0,118370.0,0.0012]
["bitfinex","BTCUSD",1754997125622,0.51642625,118380.0,118370.0,0.0012]
["bitfinex","BTCUSD",1754997126005,1.01216479,118380.0,118370.0,0.0012]
["bitfinex","BTCUSD",1754997126378,1.03028603,118380.0,118370.0,0.0012]
["bitfinex","BTCUSD",1754997127027,0.53654749,118380.0,118370.0,0.0012]
["bitfinex","BTCUSD",1754997127235,1.03028603,118380.0,118370.0,0.0012]
["bitfinex","BTCUSD",1754997128074,1.03863272,118380.0,118370.0,0.0012]
["bitfinex","BTCUSD",1754997128328,1.03615663,118380.0,118370.0,0.0012]
["bitfinex","BTCUSD",1754997128538,1.04206343,118380.0,118370.0,0.0012]
["bitfinex","BTCUSD",1754997130522,1.02206343,118380.0,118370.0,0.0012]
["bitfinex","BTCUSD",1754997130729,1.01615663,118380.0,118370.0,0.0012]
["bitfinex","BTCUSD",1754997131113,0.52241809,118380.0,118370.0,0.0012]
["bitfinex","BTCUSD",1754997131336,0.99803539,118380.0,118370.0,0.0012]
["bitfinex","BTCUSD",1754997133890,0.50429685,118380.0,118370.0,0.0012]
["bitfinex","BTCUSD",1754997134121,0.99803539,118380.0,118370.0,0.0012]
["bitfinex","BTCUSD",1754997134606,0.94803539,118380.0,118370.0,0.0012]
["bitfinex","BTCUSD",1754997136499,0.99803539,118380.0,118370.0,0.0012]
["bitfinex","BTCUSD",1754997137496,0.96618512,118380.0,118370.0,0.0012]
["bitfinex","BTCUSD",1754997137861,0.97209344,118380.0,118370.0,0.0012]
["bitfinex","BTCUSD",1754997138082,0.98784927,118380.0,118370.0,0.0012]
["bitfinex","BTCUSD",1754997138287,0.97209344,118380.0,118370.0,0.0012]
["bitfinex","BTCUSD",1754997140626,0.96618512,118380.0,118370.0,0.0012]
["bitfinex","BTCUSD",1754997140821,0.9720915,118380.0,118370.0,0.0012]
["bitfinex","BTCUSD",1754997141455,0.9754745,118380.0,118370.0,0.0012]
["bitfinex","BTCUSD",1754997143798,0.9754734,118380.0,118370.0,0.0012]
["bitfinex","BTCUSD",1754997146104,0.68014929,118370.0,118360.0,0.00027]
["bitfinex","BTCUSD",1754997146305,1.01181144,118370.0,118360.0,0.00027]
["bitfinex","BTCUSD",1754997147641,1.01281144,118370.0,118360.0,0.00127]
["bitfinex","BTCUSD",1754997147850,1.01381144,118370.0,118360.0,0.00127]
["bitfinex","BTCUSD",1754997148058,1.01281144,118370.0,118360.0,0.00027]
["bitfinex","BTCUSD",1754997148263,0.5180729,118370.0,118360.0,0.00027]
["bitfinex","BTCUSD",1754997148438,1.01181144,118370.0,118360.0,0.00027]
["bitfinex","BTCUSD",1754997148674,1.01381144,118370.0,118360.0,0.00027]
["bitfinex","BTCUSD",1754997148881,0.5230729,118370.0,118360.0,0.00127]
["bitfinex","BTCUSD",1754997149087,1.01681144,118370.0,118360.0,0.00127]
["bitfinex","BTCUSD",1754997149614,1.01681069,118370.0,118360.0,0.00127]
["bitfinex","BTCUSD",1754997150630,0.52307215,118370.0,118360.0,0.00127]
["bitfinex","BTCUSD",1754997151100,1.01681069,118370.0,118360.0,0.00127]
["bitfinex","BTCUSD",1754997151251,0.52307215,118370.0,118360.0,0.00127]
["bitfinex","BTCUSD",1754997151459,1.01681069,118370.0,118360.0,0.00127]
["bitfinex","BTCUSD",1754997152071,0.52307215,118370.0,118360.0,0.00127]
["bitfinex","BTCUSD",1754997152233,1.01681069,118370.0,118360.0,0.00127]
["bitfinex","BTCUSD",1754997152634,1.01673881,118370.0,118360.0,0.00127]
["bitfinex","BTCUSD",1754997153420,1.01083466,118370.0,118360.0,0.00127]
["bitfinex","BTCUSD",1754997154039,1.01673906,118370.0,118360.0,0.00127]
["bitfinex","BTCUSD",1754997154452,1.04268493,118370.0,118360.0,0.00127]
["bitfinex","BTCUSD",1754997154747,0.99268493,118370.0,118360.0,0.00127]
["bitfinex","BTCUSD",1754997155158,1.01082289,118370.0,118360.0,0.00127]
["bitfinex","BTCUSD",1754997155371,0.99268493,118370.0,118360.0,0.00127]
["bitfinex","BTCUSD",1754997156579,1.01806293,118370.0,118360.0,0.00127]
["bitfinex","BTCUSD",1754997158980,1.04306293,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1754997159205,0.54932439,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1754997159365,1.09306293,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1754997160377,0.59932439,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1754997160571,1.09306293,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1754997160773,0.59932439,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1754997161235,1.09306293,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1754997161822,1.5865776,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1754997162062,1.61062695,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1754997162737,1.62637689,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1754997163539,1.67704689,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1754997163981,1.18330835,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1754997164399,0.68956981,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1754997164606,1.18330835,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1754997165562,0.68956981,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1754997165967,1.18330835,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1754997166398,1.18331661,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1754997167626,1.18332943,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1754997168435,0.68959089,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1754997168636,1.18332943,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1754997169181,1.18346943,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1754997169601,0.68973089,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1754997169844,1.18346943,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1754997170511,0.68973089,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1754997170720,1.18346943,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1754997171182,0.68973089,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1754997171352,1.18346943,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1754997171612,1.15846943,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1754997173413,1.15847377,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1754997174290,1.18347377,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1754997175266,1.21405044,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1754997175429,1.70778898,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1754997176204,1.685094,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1754997176406,1.65554358,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1754997176603,1.19136524,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1754997177066,1.16771708,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1754997177269,1.19136531,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1754997177726,1.21406029,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1754997177921,0.1864393,118350.0,118340.0,0.0350304]
["bitfinex","BTCUSD",1754997178144,0.91862502,118350.0,118340.0,0.03600623]
["bitfinex","BTCUSD",1754997178777,0.94400502,118350.0,118340.0,0.01693171]
["bitfinex","BTCUSD",1754997178985,0.94720502,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1754997179196,0.94728785,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1754997179366,0.94728785,118350.0,118340.0,0.00200001]
["bitfinex","BTCUSD",1754997179567,0.45454931,118350.0,118340.0,0.00200001]
["bitfinex","BTCUSD",1754997179778,0.94828785,118350.0,118340.0,0.00200001]
["bitfinex","BTCUSD",1754997179983,0.45668931,118350.0,118340.0,0.00300001]
["bitfinex","BTCUSD",1754997180240,0.95042785,118350.0,118340.0,0.00300001]
["bitfinex","BTCUSD",1754997180730,0.94508785,118350.0,118340.0,0.00300001]
["bitfinex","BTCUSD",1754997181303,0.94722785,118350.0,118340.0,0.00300001]
["bitfinex","BTCUSD",1754997181508,0.16900456,118340.0,118330.0,0.1]
["bitfinex","BTCUSD",1754997181707,0.88230753,118340.0,118330.0,0.10203]
["bitfinex","BTCUSD",1754997182106,0.90768853,118340.0,118330.0,0.10203]
["bitfinex","BTCUSD",1754997183581,0.95835853,118340.0,118330.0,0.10203]
["bitfinex","BTCUSD",1754997183782,0.90768853,118340.0,118330.0,0.10203]
["bitfinex","BTCUSD",1754997183997,0.41394999,118340.0,118330.0,0.07658229]
["bitfinex","BTCUSD",1754997184203,0.90768853,118340.0,118330.0,0.03972845]
["bitfinex","BTCUSD",1754997184633,0.27686999,118340.0,118330.0,0.04126845]
["bitfinex","BTCUSD",1754997184856,0.41578999,118340.0,118330.0,0.04226845]
["bitfinex","BTCUSD",1754997187331,0.41578999,118340.0,118330.0,0.04072845]
["bitfinex","BTCUSD",1754997187761,0.41578999,118340.0,118330.0,0.01709337]
["bitfinex","BTCUSD",1754997189883,0.33330556,118340.0,118330.0,0.01709337]
["bitfinex","BTCUSD",1754997190119,0.33294556,118340.0,118330.0,0.01709337]
["bitfinex","BTCUSD",1754997190762,0.33608556,118340.0,118330.0,0.01709337]
["bitfinex","BTCUSD",1754997191200,0.33608556,118340.0,118330.0,0.01073159]
["bitfinex","BTCUSD",1754997191401,0.8298241,118340.0,118330.0,0.01077159]
["bitfinex","BTCUSD",1754997191641,0.8298241,118340.0,118320.0,1e-08]
["bitfinex","BTCUSD",1754997191642,0.16901884,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1754997191848,0.30553884,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1754997193017,0.30653884,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1754997198054,0.01240414,118320.0,118310.0,0.17765338]
["bitfinex","BTCUSD",1754997198255,0.01240414,118320.0,118310.0,1.27202371]
["bitfinex","BTCUSD",1754997198611,0.01240414,118320.0,118310.0,0.91444517]
["bitfinex","BTCUSD",1754997199498,0.01440414,118320.0,118310.0,0.88999746]
["bitfinex","BTCUSD",1754997199702,0.01440414,118320.0,118310.0,0.89862853]
["bitfinex","BTCUSD",1754997199906,0.01440414,118320.0,118310.0,0.40688999]
["bitfinex","BTCUSD",1754997199907,0.01540414,118320.0,118310.0,0.40688999]
["bitfinex","BTCUSD",1754997200133,0.01540414,118320.0,118310.0,0.90062853]
["bitfinex","BTCUSD",1754997201037,0.01540414,118320.0,118310.0,0.40688999]
["bitfinex","BTCUSD",1754997201251,0.01540414,118320.0,118310.0,0.90062853]
["bitfinex","BTCUSD",1754997203197,0.003,118320.0,118310.0,0.90062853]
["bitfinex","BTCUSD",1754997204355,0.17203313,118320.0,118310.0,0.58809286]
["bitfinex","BTCUSD",1754997204560,0.17203313,118320.0,118310.0,0.75714027]
["bitfinex","BTCUSD",1754997204777,0.17203313,118320.0,118310.0,0.69821798]
["bitfinex","BTCUSD",1754997205880,0.17203313,118320.0,118310.0,0.20447944]
["bitfinex","BTCUSD",1754997206300,0.17203313,118320.0,118310.0,0.67441702]
["bitfinex","BTCUSD",1754997207176,0.17203313,118320.0,118310.0,0.01163107]
["bitfinex","BTCUSD",1754997207381,0.17203313,118320.0,118310.0,0.50536961]
["bitfinex","BTCUSD",1754997207593,0.17203313,118320.0,118310.0,0.18067848]
["bitfinex","BTCUSD",1754997207806,0.17203313,118320.0,118310.0,0.67441702]
["bitfinex","BTCUSD",1754997208507,0.17203313,118320.0,118310.0,0.50536961]
["bitfinex","BTCUSD",1754997208720,0.17203313,118320.0,118310.0,0.01163107]
["bitfinex","BTCUSD",1754997208923,0.17203313,118320.0,118310.0,0.50536961]
["bitfinex","BTCUSD",1754997209359,0.17719313,118320.0,118310.0,0.01163107]
["bitfinex","BTCUSD",1754997209587,0.17719313,118320.0,118310.0,0.50536961]
["bitfinex","BTCUSD",1754997209799,0.17517313,118320.0,118310.0,0.50536961]
["bitfinex","BTCUSD",1754997210006,0.17719313,118320.0,118310.0,0.50536961]
["bitfinex","BTCUSD",1754997210939,0.17719313,118320.0,118310.0,0.38214879]
["bitfinex","BTCUSD",1754997211500,0.17719313,118320.0,118310.0,0.37351772]
["bitfinex","BTCUSD",1754997211678,0.17719313,118320.0,118310.0,0.003]
["bitfinex","BTCUSD",1754997211882,0.17719313,118320.0,118310.0,0.37351772]
["bitfinex","BTCUSD",1754997212298,0.17719313,118320.0,118310.0,0.38197614]
["bitfinex","BTCUSD",1754997213110,0.17719313,118320.0,118310.0,0.01145842]
["bitfinex","BTCUSD",1754997213322,0.17719313,118320.0,118310.0,0.37351772]
["bitfinex","BTCUSD",1754997213527,0.17719313,118320.0,118310.0,0.003]
["bitfinex","BTCUSD",1754997213699,0.17719313,118320.0,118310.0,0.37351772]
["bitfinex","BTCUSD",1754997213901,0.17719313,118320.0,118310.0,0.003]
["bitfinex","BTCUSD",1754997214750,0.17719313,118320.0,118310.0,0.37351772]
["bitfinex","BTCUSD",1754997215161,0.20257613,118320.0,118310.0,0.37351772]
["bitfinex","BTCUSD",1754997215371,0.23573391,118320.0,118310.0,0.003]
["bitfinex","BTCUSD",1754997215550,0.23573391,118320.0,118310.0,0.37351772]
["bitfinex","BTCUSD",1754997215551,0.20257613,118320.0,118310.0,0.37351772]
["bitfinex","BTCUSD",1754997216345,0.20257613,118320.0,118310.0,0.003]
["bitfinex","BTCUSD",1754997216745,0.33845613,118320.0,118310.0,0.37351772]
["bitfinex","BTCUSD",1754997220644,0.20257613,118320.0,118310.0,0.37351772]
["bitfinex","BTCUSD",1754997220856,0.33833613,118320.0,118310.0,0.37351772]
["bitfinex","BTCUSD",1754997224147,0.20257613,118320.0,118310.0,0.37351772]
["bitfinex","BTCUSD",1754997224452,0.33801613,118320.0,118310.0,0.37351772]
["bitfinex","BTCUSD",1754997224918,0.33801613,118320.0,118310.0,0.003]
["bitfinex","BTCUSD",1754997225054,0.33801613,118320.0,118310.0,0.37351772]
["bitfinex","BTCUSD",1754997225260,0.33801613,118320.0,118310.0,0.003]
["bitfinex","BTCUSD",1754997225655,0.33801613,118320.0,118310.0,0.37351772]
["bitfinex","BTCUSD",1754997226416,0.20257613,118320.0,118310.0,0.37351772]
["bitfinex","BTCUSD",1754997226616,0.33801613,118320.0,118310.0,0.37351772]
["bitfinex","BTCUSD",1754997227358,0.20055613,118320.0,118310.0,0.003]
["bitfinex","BTCUSD",1754997227562,0.33277613,118320.0,118310.0,0.54256513]
["bitfinex","BTCUSD",1754997227892,0.028383,118320.0,118310.0,0.98069325]
["bitfinex","BTCUSD",1754997228094,0.13828,118320.0,118310.0,0.98069325]
["bitfinex","BTCUSD",1754997228292,0.003,118320.0,118310.0,0.98069325]
["bitfinex","BTCUSD",1754997229416,0.003,118320.0,118310.0,0.23965781]
["bitfinex","BTCUSD",1754997229633,0.003,118320.0,118310.0,0.98069325]
["bitfinex","BTCUSD",1754997231081,0.17203313,118320.0,118310.0,0.98069325]
["bitfinex","BTCUSD",1754997231287,0.17203313,118320.0,118310.0,0.17204741]
["bitfinex","BTCUSD",1754997231519,0.17203313,118320.0,118310.0,0.54256513]
["bitfinex","BTCUSD",1754997231649,0.17506313,118320.0,118310.0,0.54256513]
["bitfinex","BTCUSD",1754997232297,0.17708313,118320.0,118310.0,0.54256513]
["bitfinex","BTCUSD",1754997233093,0.17708313,118320.0,118310.0,0.17204741]
["bitfinex","BTCUSD",1754997233295,0.17708313,118320.0,118310.0,0.54256513]
["bitfinex","BTCUSD",1754997233703,0.17708313,118320.0,118310.0,0.37351772]
["bitfinex","BTCUSD",1754997234738,0.17708313,118320.0,118310.0,0.49702015]
["bitfinex","BTCUSD",1754997235374,0.17708313,118320.0,118310.0,0.003]
["bitfinex","BTCUSD",1754997235985,0.17708313,118320.0,118310.0,0.49702015]
["bitfinex","BTCUSD",1754997236557,0.17708313,118320.0,118310.0,0.003]
["bitfinex","BTCUSD",1754997237112,0.20246413,118320.0,118310.0,0.003]
["bitfinex","BTCUSD",1754997239010,0.25313655,118320.0,118310.0,0.003]
["bitfinex","BTCUSD",1754997239234,0.20246413,118320.0,118310.0,0.003]
["bitfinex","BTCUSD",1754997242038,0.20246413,118320.0,118310.0,0.49702015]
["bitfinex","BTCUSD",1754997242681,0.20246413,118320.0,118310.0,0.003]
["bitfinex","BTCUSD",1754997243011,0.20246413,118320.0,118310.0,0.49702015]
["bitfinex","BTCUSD",1754997243439,0.20246413,118320.0,118310.0,0.003]
["bitfinex","BTCUSD",1754997243612,0.20246413,118320.0,118310.0,0.49702015]
["bitfinex","BTCUSD",1754997244256,0.20246413,118320.0,118310.0,0.003]
["bitfinex","BTCUSD",1754997245536,0.20246413,118320.0,118310.0,0.49702015]
["bitfinex","BTCUSD",1754997246067,0.20246413,118320.0,118310.0,0.003]
["bitfinex","BTCUSD",1754997246275,0.25313655,118320.0,118310.0,0.003]
["bitfinex","BTCUSD",1754997248901,0.20246413,118320.0,118310.0,0.003]
["bitfinex","BTCUSD",1754997256737,0.33642413,118320.0,118310.0,0.003]
["bitfinex","BTCUSD",1754997258879,0.33642413,118320.0,118310.0,0.37355491]
["bitfinex","BTCUSD",1754997259532,0.33642413,118320.0,118310.0,0.003]
["bitfinex","BTCUSD",1754997259725,0.33642413,118320.0,118310.0,0.37355491]
["bitfinex","BTCUSD",1754997259882,0.33642413,118320.0,118310.0,0.003]
["bitfinex","BTCUSD",1754997260119,0.33642413,118320.0,118310.0,0.37355491]
["bitfinex","BTCUSD",1754997260299,0.33642413,118320.0,118310.0,0.003]
["bitfinex","BTCUSD",1754997260482,0.33642413,118320.0,118310.0,0.37355491]
["bitfinex","BTCUSD",1754997260684,0.33642413,118320.0,118310.0,0.003]
["bitfinex","BTCUSD",1754997262774,0.33642413,118320.0,118310.0,0.4970954]
["bitfinex","BTCUSD",1754997263232,0.33642413,118320.0,118310.0,0.003]
["bitfinex","BTCUSD",1754997263461,0.33642413,118320.0,118310.0,0.4970954]
["bitfinex","BTCUSD",1754997263700,0.33642413,118320.0,118310.0,0.003]
["bitfinex","BTCUSD",1754997263883,0.38696854,118320.0,118310.0,0.003]
["bitfinex","BTCUSD",1754997267335,0.33642413,118320.0,118310.0,0.003]
["bitfinex","BTCUSD",1754997267463,0.33642413,118320.0,118310.0,0.4970954]
["bitfinex","BTCUSD",1754997267943,0.33614413,118320.0,118310.0,0.4970954]
["bitfinex","BTCUSD",1754997270692,0.33614413,118320.0,118310.0,0.003]
["bitfinex","BTCUSD",1754997271099,0.33614413,118320.0,118310.0,0.4970954]
["bitfinex","BTCUSD",1754997271307,0.37767114,118320.0,118310.0,0.4970954]
["bitfinex","BTCUSD",1754997272063,0.33614413,118320.0,118310.0,0.4970954]
["bitfinex","BTCUSD",1754997272675,0.20246413,118320.0,118310.0,0.4970954]
["bitfinex","BTCUSD",1754997272952,0.20044413,118320.0,118310.0,0.4970954]
["bitfinex","BTCUSD",1754997273170,0.33432413,118320.0,118310.0,0.4970954]
["bitfinex","BTCUSD",1754997274078,0.33432413,118320.0,118310.0,0.003]
["bitfinex","BTCUSD",1754997274309,0.33432413,118320.0,118310.0,0.4970954]
["bitfinex","BTCUSD",1754997274539,0.38465855,118320.0,118310.0,0.003]
["bitfinex","BTCUSD",1754997274751,0.38465855,118320.0,118310.0,0.4970954]
["bitfinex","BTCUSD",1754997274951,0.33642413,118320.0,118310.0,0.003]
["bitfinex","BTCUSD",1754997275171,0.33642413,118320.0,118310.0,0.4970954]
["bitfinex","BTCUSD",1754997277009,0.20254413,118320.0,118310.0,0.4970954]
["bitfinex","BTCUSD",1754997277217,0.33630413,118320.0,118310.0,0.4970954]
["bitfinex","BTCUSD",1754997277420,0.33630413,118320.0,118310.0,0.003]
["bitfinex","BTCUSD",1754997277632,0.33630413,118320.0,118310.0,0.4970954]
["bitfinex","BTCUSD",1754997280694,0.33630413,118320.0,118310.0,0.37354737]
["bitfinex","BTCUSD",1754997288301,0.33630413,118320.0,118310.0,0.003]
["bitfinex","BTCUSD",1754997288770,0.33630413,118320.0,118310.0,0.37354737]
["bitfinex","BTCUSD",1754997291668,0.33630413,118320.0,118310.0,0.003]
["bitfinex","BTCUSD",1754997291895,0.33382678,118320.0,118310.0,0.003]
["bitfinex","BTCUSD",1754997292131,0.33382678,118320.0,118310.0,0.37354737]
["bitfinex","BTCUSD",1754997292726,0.33382678,118320.0,118310.0,0.003]
["bitfinex","BTCUSD",1754997292950,0.33382678,118320.0,118310.0,0.37354737]
["bitfinex","BTCUSD",1754997297043,0.33172678,118320.0,118310.0,0.37354737]
["bitfinex","BTCUSD",1754997297245,0.32793678,118320.0,118310.0,0.91314215]
["bitfinex","BTCUSD",1754997297448,0.15890365,118320.0,118310.0,0.98075255]
["bitfinex","BTCUSD",1754997297651,0.02590365,118320.0,118310.0,1.48429992]
["bitfinex","BTCUSD",1754997297856,0.02590365,118320.0,118310.0,1.56702317]
["bitfinex","BTCUSD",1754997298055,0.00052265,118320.0,118310.0,1.56702317]
["bitfinex","BTCUSD",1754997298255,0.00052265,118320.0,118310.0,1.1288654]
["bitfinex","BTCUSD",1754997298835,0.33886417,118340.0,118320.0,0.1690211]
["bitfinex","BTCUSD",1754997299028,0.33886417,118340.0,118330.0,0.37054737]
["bitfinex","BTCUSD",1754997299234,0.16901884,118330.0,118320.0,0.53956847]
["bitfinex","BTCUSD",1754997299444,0.17200884,118330.0,118320.0,0.53956847]
["bitfinex","BTCUSD",1754997299657,0.17200884,118330.0,118310.0,0.18349978]
["bitfinex","BTCUSD",1754997299658,0.16903313,118320.0,118310.0,0.18349978]
["bitfinex","BTCUSD",1754997300030,0.30203313,118320.0,118310.0,0.55404715]
["bitfinex","BTCUSD",1754997300238,0.30502313,118320.0,118310.0,0.55404715]
["bitfinex","BTCUSD",1754997301115,0.30502313,118320.0,118310.0,0.54804715]
["bitfinex","BTCUSD",1754997302136,0.30602313,118320.0,118310.0,0.55204715]
["bitfinex","BTCUSD",1754997302480,0.30303313,118320.0,118310.0,0.92459452]
["bitfinex","BTCUSD",1754997302683,0.134,118320.0,118310.0,0.92459452]
["bitfinex","BTCUSD",1754997302887,0.134,118320.0,118310.0,0.92259452]
["bitfinex","BTCUSD",1754997303322,0.001,118320.0,118310.0,0.92359452]
["bitfinex","BTCUSD",1754997303530,0.13384,118320.0,118310.0,0.92359452]
["bitfinex","BTCUSD",1754997303733,0.13384,118320.0,118310.0,1.00631777]
["bitfinex","BTCUSD",1754997303942,0.001,118320.0,118310.0,1.00631777]
["bitfinex","BTCUSD",1754997304161,0.13284,118330.0,118320.0,0.16903313]
["bitfinex","BTCUSD",1754997304369,0.30185884,118330.0,118320.0,0.91012787]
["bitfinex","BTCUSD",1754997304781,0.30185884,118330.0,118320.0,0.6628976]
["bitfinex","BTCUSD",1754997305625,0.30185884,118330.0,118320.0,0.6638976]
["bitfinex","BTCUSD",1754997305961,0.30285884,118330.0,118320.0,0.49686447]
["bitfinex","BTCUSD",1754997306171,0.30801884,118330.0,118320.0,0.003]
["bitfinex","BTCUSD",1754997307389,0.33339784,118330.0,118320.0,0.003]
["bitfinex","BTCUSD",1754997307776,0.32839784,118330.0,118320.0,0.003]
["bitfinex","BTCUSD",1754997310010,0.32839784,118330.0,118320.0,0.49686447]
["bitfinex","BTCUSD",1754997311953,0.32839784,118330.0,118300.0,0.0176959]
["bitfinex","BTCUSD",1754997311954,0.16904741,118310.0,118300.0,0.0176959]
["bitfinex","BTCUSD",1754997312251,0.38663066,118310.0,118300.0,0.0176959]
["bitfinex","BTCUSD",1754997312541,0.41507766,118310.0,118300.0,0.0176959]
["bitfinex","BTCUSD",1754997313344,0.41516048,118310.0,118300.0,0.0176959]
["bitfinex","BTCUSD",1754997314584,0.41516048,118310.0,118300.0,0.0186959]
["bitfinex","BTCUSD",1754997314585,0.41716048,118310.0,118300.0,0.0186959]
["bitfinex","BTCUSD",1754997314961,0.50064491,118310.0,118300.0,0.0186959]
["bitfinex","BTCUSD",1754997316828,0.49941491,118310.0,118300.0,0.0186959]
["bitfinex","BTCUSD",1754997317498,0.91079495,118310.0,118300.0,0.0186959]
["bitfinex","BTCUSD",1754997317702,0.92824397,118310.0,118300.0,0.0186959]
["bitfinex","BTCUSD",1754997319100,0.4343795,118310.0,118300.0,0.0186959]
["bitfinex","BTCUSD",1754997319935,0.92824397,118310.0,118300.0,0.0186959]
["bitfinex","BTCUSD",1754997320546,0.4343795,118310.0,118300.0,0.0186959]
["bitfinex","BTCUSD",1754997321431,0.4343395,118310.0,118300.0,0.0187359]
["bitfinex","BTCUSD",1754997321796,0.41673048,118310.0,118300.0,0.0187359]
["bitfinex","BTCUSD",1754997322021,0.41673048,118310.0,118300.0,0.51260037]
["bitfinex","BTCUSD",1754997322398,0.28413048,118310.0,118300.0,0.51260037]
["bitfinex","BTCUSD",1754997322833,0.33007723,118310.0,118300.0,0.68166207]
["bitfinex","BTCUSD",1754997325266,0.13564282,118310.0,118300.0,0.68166207]
["bitfinex","BTCUSD",1754997326092,0.13364282,118310.0,118300.0,0.68066207]
["bitfinex","BTCUSD",1754997326298,0.00308282,118310.0,118300.0,0.76438532]
["bitfinex","BTCUSD",1754997326707,8.282e-05,118310.0,118300.0,0.78621532]
["bitfinex","BTCUSD",1754997327532,0.00108282,118310.0,118300.0,0.78621532]
["bitfinex","BTCUSD",1754997328277,8.282e-05,118310.0,118300.0,0.78621532]
["bitfinex","BTCUSD",1754997328484,0.00108282,118310.0,118300.0,0.78721532]
["bitfinex","BTCUSD",1754997328641,0.00208282,118310.0,118300.0,0.78921532]
["bitfinex","BTCUSD",1754997329028,0.00308282,118310.0,118300.0,0.79321532]
["bitfinex","BTCUSD",1754997330238,0.00308282,118310.0,118300.0,0.77038532]
["bitfinex","BTCUSD",1754997330644,0.17519023,118310.0,118300.0,0.77038532]
["bitfinex","BTCUSD",1754997330840,0.17519023,118310.0,118300.0,0.79576532]
["bitfinex","BTCUSD",1754997331062,0.00308282,118310.0,118300.0,0.79576532]
["bitfinex","BTCUSD",1754997332182,0.17213023,118310.0,118300.0,0.0501159]
["bitfinex","BTCUSD",1754997332391,0.30653023,118310.0,118300.0,0.0247359]
["bitfinex","BTCUSD",1754997332595,0.30653023,118310.0,118300.0,0.51860037]
["bitfinex","BTCUSD",1754997333009,0.30653023,118310.0,118300.0,0.0247359]
["bitfinex","BTCUSD",1754997333233,0.30653023,118310.0,118300.0,0.51860037]
["bitfinex","BTCUSD",1754997333441,0.00308282,118310.0,118300.0,0.68766207]
["bitfinex","BTCUSD",1754997333664,0.00308282,118310.0,118300.0,0.77038532]
["bitfinex","BTCUSD",1754997334272,0.00308282,118310.0,118300.0,0.79576532]
["bitfinex","BTCUSD",1754997335138,0.00308282,118310.0,118300.0,0.77038532]
["bitfinex","BTCUSD",1754997335458,0.00308282,118310.0,118300.0,1.26424979]
["bitfinex","BTCUSD",1754997337361,0.00308282,118310.0,118300.0,1.25924979]
["bitfinex","BTCUSD",1754997337566,0.00308282,118310.0,118300.0,0.76538532]
["bitfinex","BTCUSD",1754997340143,0.00308282,118310.0,118300.0,3.49369681]
["bitfinex","BTCUSD",1754997340970,0.00208282,118310.0,118300.0,3.49069681]
["bitfinex","BTCUSD",1754997341392,0.00308282,118310.0,118300.0,3.49569681]
["bitfinex","BTCUSD",1754997341592,0.00108282,118310.0,118300.0,3.49169681]
["bitfinex","BTCUSD",1754997342012,0.00208282,118310.0,118300.0,3.49669681]
["bitfinex","BTCUSD",1754997342218,0.00208282,118310.0,118300.0,3.50109507]
["bitfinex","BTCUSD",1754997342832,0.00208282,118310.0,118300.0,3.55109507]
["bitfinex","BTCUSD",1754997343862,0.0676104,118350.0,118340.0,0.66286903]
["bitfinex","BTCUSD",1754997344066,0.06765959,118350.0,118340.0,0.87955228]
["bitfinex","BTCUSD",1754997344269,0.06765959,118350.0,118340.0,0.87959228]
["bitfinex","BTCUSD",1754997345094,0.24164987,118350.0,118340.0,0.74663228]
["bitfinex","BTCUSD",1754997345297,0.24164987,118350.0,118340.0,0.25276781]
["bitfinex","BTCUSD",1754997345739,0.24164987,118350.0,118340.0,0.74663228]
["bitfinex","BTCUSD",1754997346579,0.24164987,118350.0,118340.0,0.7745334]
["bitfinex","BTCUSD",1754997347205,0.17403947,118350.0,118340.0,0.7745334]
["bitfinex","BTCUSD",1754997348779,0.00504919,118350.0,118340.0,0.7745334]
["bitfinex","BTCUSD",1754997349357,0.17403947,118350.0,118340.0,0.60552884]
["bitfinex","BTCUSD",1754997349583,0.17403947,118350.0,118340.0,0.7745334]
["bitfinex","BTCUSD",1754997351609,0.17403947,118350.0,118340.0,0.28066893]
["bitfinex","BTCUSD",1754997351901,0.17403947,118350.0,118340.0,0.7745334]
["bitfinex","BTCUSD",1754997353563,0.00504919,118350.0,118340.0,0.7745334]
["bitfinex","BTCUSD",1754997353974,0.17403947,118350.0,118340.0,0.7745334]
["bitfinex","BTCUSD",1754997354184,0.00504919,118350.0,118340.0,0.7745334]
["bitfinex","BTCUSD",1754997354396,0.00504919,118350.0,118340.0,0.28066893]
["bitfinex","BTCUSD",1754997354623,0.00504919,118350.0,118340.0,0.7745334]
["bitfinex","BTCUSD",1754997356099,0.00504919,118350.0,118340.0,0.9081334]
["bitfinex","BTCUSD",1754997358888,0.00204919,118350.0,118340.0,0.9325004]
["bitfinex","BTCUSD",1754997359093,4.919e-05,118350.0,118340.0,0.9325004]
["bitfinex","BTCUSD",1754997359308,0.00104919,118350.0,118340.0,0.9345004]
["bitfinex","BTCUSD",1754997359755,0.00104919,118350.0,118340.0,0.44063593]
["bitfinex","BTCUSD",1754997359960,0.00104919,118350.0,118340.0,0.9365004]
["bitfinex","BTCUSD",1754997361399,0.16896173,118370.0,118360.0,0.49386447]
["bitfinex","BTCUSD",1754997361597,0.30204411,118380.0,118360.0,0.74556372]
["bitfinex","BTCUSD",1754997361598,0.30212726,118380.0,118360.0,0.74556372]
["bitfinex","BTCUSD",1754997361804,0.30212726,118380.0,118360.0,0.74560372]
["bitfinex","BTCUSD",1754997362021,0.30212726,118380.0,118370.0,0.16896173]
["bitfinex","BTCUSD",1754997362631,0.30212726,118380.0,118370.0,0.6628262]
["bitfinex","BTCUSD",1754997362841,0.30212726,118380.0,118370.0,0.16896173]
["bitfinex","BTCUSD",1754997363046,0.31557463,118380.0,118370.0,0.16896173]
["bitfinex","BTCUSD",1754997363259,0.31657463,118380.0,118370.0,0.16896173]
["bitfinex","BTCUSD",1754997363463,0.31157463,118380.0,118370.0,0.16896173]
["bitfinex","BTCUSD",1754997363700,0.31657463,118380.0,118370.0,0.16996173]
["bitfinex","BTCUSD",1754997365196,0.31657463,118380.0,118370.0,0.001]
["bitfinex","BTCUSD",1754997367100,0.31657463,118380.0,118370.0,0.00104]
["bitfinex","BTCUSD",1754997368302,0.30657463,118380.0,118370.0,0.00104]
["bitfinex","BTCUSD",1754997370157,0.8004391,118380.0,118370.0,0.00104]
["bitfinex","BTCUSD",1754997370526,0.30657463,118380.0,118370.0,0.00104]
["bitfinex","BTCUSD",1754997370945,0.81856789,118380.0,118370.0,0.00104]
["bitfinex","BTCUSD",1754997371156,0.8004391,118380.0,118370.0,0.00104]
["bitfinex","BTCUSD",1754997371356,0.168976,118360.0,118350.0,0.66282993]
["bitfinex","BTCUSD",1754997371593,0.168976,118360.0,118350.0,0.25168871]
["bitfinex","BTCUSD",1754997371808,0.13332,118360.0,118350.0,0.25168871]
["bitfinex","BTCUSD",1754997372011,0.13332,118360.0,118350.0,0.75400269]
["bitfinex","BTCUSD",1754997372219,0.302296,118360.0,118350.0,0.75400269]
["bitfinex","BTCUSD",1754997372632,0.302296,118360.0,118350.0,0.26113822]
["bitfinex","BTCUSD",1754997372831,0.303296,118360.0,118350.0,0.75600269]
["bitfinex","BTCUSD",1754997373292,0.13432,118360.0,118350.0,0.75600269]
["bitfinex","BTCUSD",1754997373724,0.001,118360.0,118350.0,0.75600269]
["bitfinex","BTCUSD",1754997377073,0.001,118360.0,118350.0,1.24986716]
["bitfinex","BTCUSD",1754997378424,8.315e-05,118380.0,118370.0,0.16896173]
["bitfinex","BTCUSD",1754997378635,8.315e-05,118380.0,118370.0,0.87866945]
["bitfinex","BTCUSD",1754997379682,8.315e-05,118380.0,118370.0,0.88066945]
["bitfinex","BTCUSD",1754997380112,0.00104315,118380.0,118370.0,0.88166945]
["bitfinex","BTCUSD",1754997380494,0.00104315,118380.0,118370.0,0.38780498]
["bitfinex","BTCUSD",1754997380656,0.00104315,118380.0,118370.0,0.88166945]
["bitfinex","BTCUSD",1754997381065,0.00104315,118380.0,118370.0,0.38780498]
["bitfinex","BTCUSD",1754997381290,0.00104315,118380.0,118370.0,0.88166945]
["bitfinex","BTCUSD",1754997381768,0.1699906,118380.0,118370.0,0.38764498]
["bitfinex","BTCUSD",1754997381941,0.00104315,118380.0,118370.0,0.38764498]
["bitfinex","BTCUSD",1754997382552,0.00104315,118380.0,118370.0,0.88150945]
["bitfinex","BTCUSD",1754997394169,0.00104315,118380.0,118370.0,0.38764498]
["bitfinex","BTCUSD",1754997394346,0.00104315,118380.0,118370.0,0.88150945]
["bitfinex","BTCUSD",1754997395681,0.00104315,118380.0,118370.0,0.90687045]
["bitfinex","BTCUSD",1754997396101,0.00104315,118380.0,118370.0,2.50482445]
["bitfinex","BTCUSD",1754997396330,0.00104315,118380.0,118370.0,2.47080445]
["bitfinex","BTCUSD",1754997396955,0.00104315,118380.0,118370.0,2.48825347]
["bitfinex","BTCUSD",1754997400392,0.00104315,118380.0,118370.0,2.47066147]
["bitfinex","BTCUSD",1754997400606,0.00104315,118380.0,118370.0,2.39644247]
["bitfinex","BTCUSD",1754997401548,0.00104315,118380.0,118370.0,2.29743247]
["bitfinex","BTCUSD",1754997401749,0.00104315,118380.0,118370.0,1.94277047]
["bitfinex","BTCUSD",1754997402572,0.00104315,118380.0,118370.0,1.90454547]
["bitfinex","BTCUSD",1754997404792,0.00104315,118380.0,118370.0,1.89186547]
["bitfinex","BTCUSD",1754997405176,0.00104315,118380.0,118370.0,1.65798047]
["bitfinex","BTCUSD",1754997405597,0.00104315,118380.0,118370.0,1.46158947]
["bitfinex","BTCUSD",1754997407239,0.00104315,118380.0,118370.0,1.45558947]
["bitfinex","BTCUSD",1754997411837,4.315e-05,118380.0,118370.0,1.45258947]
["bitfinex","BTCUSD",1754997412039,0.00104315,118380.0,118370.0,1.45958947]
["bitfinex","BTCUSD",1754997412245,1e-08,118380.0,118370.0,1.45958947]
["bitfinex","BTCUSD",1754997412461,1e-08,118380.0,118370.0,1.52946905]
["bitfinex","BTCUSD",1754997412667,1e-08,118380.0,118370.0,2.02333352]
["bitfinex","BTCUSD",1754997414515,1e-08,118380.0,118370.0,1.99833352]
["bitfinex","BTCUSD",1754997414671,1e-08,118380.0,118370.0,2.02333352]
["bitfinex","BTCUSD",1754997415070,1e-08,118380.0,118370.0,1.99833352]
["bitfinex","BTCUSD",1754997415256,1e-08,118380.0,118370.0,2.02333352]
["bitfinex","BTCUSD",1754997416467,1e-08,118380.0,118370.0,1.99833352]
["bitfinex","BTCUSD",1754997416649,1e-08,118380.0,118370.0,2.29173352]
["bitfinex","BTCUSD",1754997416870,0.0676104,118430.0,118420.0,0.16889039]
["bitfinex","BTCUSD",1754997417099,0.0676104,118430.0,118420.0,0.87767811]
["bitfinex","BTCUSD",1754997417100,0.06810254,118430.0,118420.0,0.87767811]
["bitfinex","BTCUSD",1754997417290,0.06810254,118430.0,118420.0,0.38381364]
["bitfinex","BTCUSD",1754997417637,0.06810254,118430.0,118420.0,0.87767811]
["bitfinex","BTCUSD",1754997418246,0.06910254,118430.0,118420.0,0.87867811]
["bitfinex","BTCUSD",1754997418703,0.06910254,118430.0,118420.0,0.90442841]
["bitfinex","BTCUSD",1754997421846,0.00149214,118430.0,118420.0,0.41056394]
["bitfinex","BTCUSD",1754997422060,0.00149214,118430.0,118420.0,0.90442841]
["bitfinex","BTCUSD",1754997427133,0.00149214,118430.0,118420.0,0.41056394]
["bitfinex","BTCUSD",1754997427472,0.00149214,118430.0,118420.0,0.90442841]
["bitfinex","BTCUSD",1754997429846,0.00149214,118430.0,118420.0,0.77222841]
["bitfinex","BTCUSD",1754997430058,0.00149214,118430.0,118420.0,0.003]
["bitfinex","BTCUSD",1754997430059,0.66423273,118430.0,118420.0,0.003]
["bitfinex","BTCUSD",1754997430480,0.17036826,118430.0,118420.0,0.003]
["bitfinex","BTCUSD",1754997431492,0.66423273,118430.0,118420.0,0.003]
["bitfinex","BTCUSD",1754997431907,0.17036826,118430.0,118420.0,0.003]
["bitfinex","BTCUSD",1754997432964,0.32788726,118430.0,118420.0,0.003]
["bitfinex","BTCUSD",1754997435228,0.19572726,118430.0,118420.0,0.003]
["bitfinex","BTCUSD",1754997435863,0.19572726,118430.0,118420.0,0.17189039]
["bitfinex","BTCUSD",1754997436072,0.19572726,118430.0,118420.0,0.66575486]
["bitfinex","BTCUSD",1754997436910,0.17036826,118430.0,118420.0,0.49686447]
["bitfinex","BTCUSD",1754997437292,0.19572526,118430.0,118420.0,0.17189039]
["bitfinex","BTCUSD",1754997439149,0.19572526,118430.0,118420.0,0.66575486]
["bitfinex","BTCUSD",1754997439654,0.19572526,118430.0,118420.0,0.79787486]
["bitfinex","BTCUSD",1754997440894,0.19572526,118430.0,118420.0,0.30401039]
["bitfinex","BTCUSD",1754997441510,0.17036826,118430.0,118420.0,0.79787486]
["bitfinex","BTCUSD",1754997442546,0.00149214,118430.0,118420.0,0.79787486]
["bitfinex","BTCUSD",1754997443814,0.17036826,118430.0,118420.0,0.79787486]
["bitfinex","BTCUSD",1754997444854,0.00149214,118430.0,118420.0,0.79787486]
["bitfinex","BTCUSD",1754997446074,0.17036826,118430.0,118420.0,0.79787486]
["bitfinex","BTCUSD",1754997446912,0.17036826,118430.0,118420.0,0.30401039]
["bitfinex","BTCUSD",1754997447110,0.17036826,118430.0,118420.0,0.79787486]
["bitfinex","BTCUSD",1754997447589,0.00149214,118430.0,118420.0,0.79787486]
["bitfinex","BTCUSD",1754997447763,0.00149214,118430.0,118420.0,0.30401039]
["bitfinex","BTCUSD",1754997447966,0.17036826,118430.0,118420.0,0.79787486]
["bitfinex","BTCUSD",1754997448167,0.17036826,118430.0,118420.0,0.62898447]
["bitfinex","BTCUSD",1754997448373,0.17036826,118430.0,118420.0,0.79787486]
["bitfinex","BTCUSD",1754997448584,0.17036826,118430.0,118420.0,0.30401039]
["bitfinex","BTCUSD",1754997448988,0.17036826,118430.0,118420.0,0.003]
["bitfinex","BTCUSD",1754997449197,0.66423273,118430.0,118420.0,0.003]
["bitfinex","BTCUSD",1754997449397,0.68959173,118430.0,118420.0,0.003]
["bitfinex","BTCUSD",1754997451023,0.77207616,118430.0,118420.0,0.003]
["bitfinex","BTCUSD",1754997451227,0.87224843,118430.0,118420.0,0.00304]
["bitfinex","BTCUSD",1754997452049,0.87124843,118430.0,118420.0,0.00204]
["bitfinex","BTCUSD",1754997452661,0.37738396,118430.0,118420.0,4e-05]
["bitfinex","BTCUSD",1754997452909,0.16891583,118410.0,118390.0,0.67124274]
["bitfinex","BTCUSD",1754997453157,0.30098465,118410.0,118400.0,0.66278338]
["bitfinex","BTCUSD",1754997453363,0.16890465,118410.0,118400.0,0.66278338]
["bitfinex","BTCUSD",1754997453570,0.16890465,118410.0,118400.0,0.68287351]
["bitfinex","BTCUSD",1754997453980,0.16890465,118410.0,118400.0,0.18900904]
["bitfinex","BTCUSD",1754997454183,0.17090465,118410.0,118400.0,0.68287351]
["bitfinex","BTCUSD",1754997454599,0.17090465,118410.0,118400.0,0.66278338]
["bitfinex","BTCUSD",1754997454796,0.17490465,118410.0,118400.0,0.66278338]
["bitfinex","BTCUSD",1754997454976,0.17490465,118410.0,118400.0,0.49386447]
["bitfinex","BTCUSD",1754997455202,0.17490465,118410.0,118400.0,0.16891891]
["bitfinex","BTCUSD",1754997455424,0.17690465,118410.0,118400.0,0.66378338]
["bitfinex","BTCUSD",1754997455644,0.17690465,118410.0,118400.0,0.68456577]
["bitfinex","BTCUSD",1754997455852,0.17890465,118410.0,118400.0,0.001]
["bitfinex","BTCUSD",1754997456459,0.17890465,118410.0,118400.0,0.00104]
["bitfinex","BTCUSD",1754997458344,0.26138908,118410.0,118400.0,0.00104]
["bitfinex","BTCUSD",1754997458549,0.67276912,118410.0,118400.0,0.00104]
["bitfinex","BTCUSD",1754997458955,0.69813312,118410.0,118400.0,0.00104]
["bitfinex","BTCUSD",1754997460321,0.20426865,118410.0,118400.0,0.00104]
["bitfinex","BTCUSD",1754997461566,0.69813312,118410.0,118400.0,0.00104]
["bitfinex","BTCUSD",1754997461791,0.78061755,118410.0,118400.0,0.00104]
["bitfinex","BTCUSD",1754997462322,0.28675308,118410.0,118400.0,0.00104]
["bitfinex","BTCUSD",1754997462536,0.78061755,118410.0,118400.0,0.00104]
["bitfinex","BTCUSD",1754997465728,0.28675308,118410.0,118400.0,0.00104]
["bitfinex","BTCUSD",1754997465948,0.78061755,118410.0,118400.0,0.00104]
["bitfinex","BTCUSD",1754997470194,0.28675308,118410.0,118400.0,0.00104]
["bitfinex","BTCUSD",1754997470918,0.20426865,118410.0,118400.0,0.00104]
["bitfinex","BTCUSD",1754997471167,0.33634865,118410.0,118400.0,0.66382338]
["bitfinex","BTCUSD",1754997471384,0.01,118410.0,118400.0,0.66382338]
["bitfinex","BTCUSD",1754997473983,0.17890465,118410.0,118400.0,0.66382338]
["bitfinex","BTCUSD",1754997474214,0.01,118410.0,118400.0,0.66382338]
["bitfinex","BTCUSD",1754997475380,0.01,118410.0,118400.0,0.79586338]
["bitfinex","BTCUSD",1754997475603,0.01,118410.0,118400.0,0.87858663]
["bitfinex","BTCUSD",1754997476946,0.01,118410.0,118400.0,1.3724511]
["bitfinex","BTCUSD",1754997478248,0.30985451,118430.0,118420.0,0.16889039]
["bitfinex","BTCUSD",1754997478471,0.30985451,118430.0,118420.0,0.66279486]
["bitfinex","BTCUSD",1754997479581,0.31185451,118430.0,118420.0,0.66279486]
["bitfinex","BTCUSD",1754997479796,0.00249214,118430.0,118420.0,0.87755811]
["bitfinex","BTCUSD",1754997480210,0.00249214,118430.0,118420.0,0.38369364]
["bitfinex","BTCUSD",1754997480411,0.00249214,118430.0,118420.0,0.87755811]
["bitfinex","BTCUSD",1754997480749,0.00749214,118430.0,118420.0,0.87855811]
["bitfinex","BTCUSD",1754997480966,0.00749214,118430.0,118420.0,0.87755811]
["bitfinex","BTCUSD",1754997481377,0.00549214,118430.0,118420.0,0.87855811]
["bitfinex","BTCUSD",1754997481576,0.00749214,118430.0,118420.0,0.87855811]
["bitfinex","BTCUSD",1754997483085,0.00749214,118430.0,118420.0,1.37242258]
["bitfinex","BTCUSD",1754997483566,0.00749214,118430.0,118420.0,4.28562358]
["bitfinex","BTCUSD",1754997484059,0.00749214,118430.0,118420.0,2.86917958]
["bitfinex","BTCUSD",1754997484305,0.00049214,118430.0,118420.0,2.80133458]
["bitfinex","BTCUSD",1754997484555,0.00049214,118430.0,118420.0,2.78143958]
["bitfinex","BTCUSD",1754997484769,0.00149214,118430.0,118420.0,2.80663632]
["bitfinex","BTCUSD",1754997485064,0.00149214,118430.0,118420.0,2.63061732]
["bitfinex","BTCUSD",1754997485322,0.00149214,118430.0,118420.0,1.94412685]
["bitfinex","BTCUSD",1754997485560,0.00049214,118430.0,118420.0,1.94412685]
["bitfinex","BTCUSD",1754997486276,0.00049214,118430.0,118420.0,1.94612685]
["bitfinex","BTCUSD",1754997486537,0.00049214,118430.0,118420.0,2.43999132]
["bitfinex","BTCUSD",1754997487268,0.00049214,118430.0,118420.0,2.44337132]
["bitfinex","BTCUSD",1754997487476,0.00049214,118430.0,118420.0,1.94950685]
["bitfinex","BTCUSD",1754997487683,0.00049214,118430.0,118420.0,1.72913585]
["bitfinex","BTCUSD",1754997488119,0.00049214,118430.0,118420.0,1.59709585]
["bitfinex","BTCUSD",1754997488331,0.00049214,118430.0,118420.0,2.09096032]
["bitfinex","BTCUSD",1754997490305,1e-08,118430.0,118420.0,2.13340934]
["bitfinex","BTCUSD",1754997490516,1e-08,118440.0,118430.0,0.20424513]
["bitfinex","BTCUSD",1754997490733,0.0001475,118440.0,118430.0,5.99499432]
["bitfinex","BTCUSD",1754997490957,1e-08,118440.0,118430.0,5.99503432]
["bitfinex","BTCUSD",1754997491588,1e-08,118440.0,118430.0,5.76675032]
["bitfinex","BTCUSD",1754997492013,1e-08,118440.0,118430.0,5.74685732]
["bitfinex","BTCUSD",1754997492236,0.00100001,118440.0,118430.0,5.74885732]
["bitfinex","BTCUSD",1754997492445,0.00100001,118440.0,118430.0,5.71668032]
["bitfinex","BTCUSD",1754997492652,0.00100001,118440.0,118430.0,5.50103432]
["bitfinex","BTCUSD",1754997492857,0.00100001,118440.0,118430.0,4.60596232]
["bitfinex","BTCUSD",1754997494582,1e-08,118440.0,118430.0,4.60596232]
["bitfinex","BTCUSD",1754997495672,1e-08,118440.0,118430.0,4.58804233]
["bitfinex","BTCUSD",1754997495890,1e-08,118440.0,118430.0,3.76279133]
["bitfinex","BTCUSD",1754997496148,1e-08,118440.0,118430.0,3.73055933]
["bitfinex","BTCUSD",1754997496355,1e-08,118440.0,118430.0,3.67533833]
["bitfinex","BTCUSD",1754997497871,1e-08,118440.0,118430.0,3.80725833]
["bitfinex","BTCUSD",1754997498487,1e-08,118440.0,118430.0,3.82517832]
["bitfinex","BTCUSD",1754997499302,1e-08,118440.0,118430.0,3.82855832]
["bitfinex","BTCUSD",1754997499728,1e-08,118440.0,118430.0,4.09695832]
["bitfinex","BTCUSD",1754997505761,1e-08,118440.0,118430.0,3.82855832]
["bitfinex","BTCUSD",1754997509858,1e-08,118440.0,118430.0,3.85355832]
["bitfinex","BTCUSD",1754997510850,1e-08,118440.0,118430.0,3.8741979]
["bitfinex","BTCUSD",1754997511704,1e-08,118440.0,118430.0,4.1425979]
["bitfinex","BTCUSD",1754997511918,1e-08,118440.0,118430.0,4.12195832]
["bitfinex","BTCUSD",1754997514490,0.0004,118450.0,118440.0,0.71605534]
["bitfinex","BTCUSD",1754997514491,1e-08,118450.0,118440.0,0.71605534]
["bitfinex","BTCUSD",1754997514720,1e-08,118450.0,118440.0,6.93898711]
["bitfinex","BTCUSD",1754997514939,1e-08,118450.0,118440.0,6.91838753]
["bitfinex","BTCUSD",1754997515157,1e-08,118470.0,118460.0,1.17401132]
["bitfinex","BTCUSD",1754997515331,1e-08,118470.0,118460.0,5.01887357]
["bitfinex","BTCUSD",1754997515612,1e-08,118470.0,118460.0,5.23939356]
["bitfinex","BTCUSD",1754997517791,1e-08,118470.0,118460.0,5.24039356]
["bitfinex","BTCUSD",1754997520098,1e-08,118470.0,118460.0,5.24043356]
["bitfinex","BTCUSD",1754997520546,1e-08,118470.0,118460.0,5.50883356]
["bitfinex","BTCUSD",1754997521262,1e-08,118470.0,118460.0,5.53383356]
["bitfinex","BTCUSD",1754997525414,1e-08,118470.0,118460.0,5.53721156]
["bitfinex","BTCUSD",1754997527838,1e-08,118470.0,118460.0,5.40537156]
["bitfinex","BTCUSD",1754997528070,1e-08,118470.0,118460.0,1.3700481]
["bitfinex","BTCUSD",1754997528278,1e-08,118470.0,118460.0,1.5220591]
["bitfinex","BTCUSD",1754997528686,1e-08,118470.0,118460.0,1.3902991]
["bitfinex","BTCUSD",1754997528867,1e-08,118470.0,118460.0,1.37285008]
["bitfinex","BTCUSD",1754997529104,1e-08,118470.0,118460.0,1.35359908]
["bitfinex","BTCUSD",1754997529930,1e-08,118470.0,118460.0,1.35259908]
["bitfinex","BTCUSD",1754997530352,0.00100001,118470.0,118460.0,1.35159908]
["bitfinex","BTCUSD",1754997530767,0.00100001,118470.0,118460.0,1.14899908]
["bitfinex","BTCUSD",1754997532033,0.00100001,118470.0,118460.0,0.65513461]
["bitfinex","BTCUSD",1754997532228,0.00100001,118470.0,118460.0,0.88059908]
["bitfinex","BTCUSD",1754997533229,0.00100001,118470.0,118460.0,0.74883908]
["bitfinex","BTCUSD",1754997533430,0.00100001,118470.0,118460.0,0.88059908]
["bitfinex","BTCUSD",1754997533625,0.00100001,118470.0,118460.0,0.38673461]
["bitfinex","BTCUSD",1754997533989,0.00100001,118470.0,118460.0,0.88059908]
["bitfinex","BTCUSD",1754997537093,0.00100001,118470.0,118460.0,0.74883908]
["bitfinex","BTCUSD",1754997537332,0.00100001,118470.0,118460.0,0.88059908]
["bitfinex","BTCUSD",1754997538854,0.00100001,118470.0,118460.0,1.37442355]
["bitfinex","BTCUSD",1754997539074,0.00100001,118470.0,118460.0,0.88055908]
["bitfinex","BTCUSD",1754997543897,0.00100001,118470.0,118460.0,0.87718108]
["bitfinex","BTCUSD",1754997545096,0.00100001,118470.0,118460.0,0.74546108]
["bitfinex","BTCUSD",1754997545249,0.00100001,118470.0,118460.0,0.87718108]
["bitfinex","BTCUSD",1754997550325,0.00100001,118470.0,118460.0,0.74546108]
["bitfinex","BTCUSD",1754997550514,0.00100001,118470.0,118460.0,0.87714108]
["bitfinex","BTCUSD",1754997551160,0.00100001,118470.0,118460.0,0.74546108]
["bitfinex","BTCUSD",1754997551389,0.00100001,118470.0,118460.0,0.87714108]
["bitfinex","BTCUSD",1754997553287,0.00100001,118470.0,118460.0,0.74546108]
["bitfinex","BTCUSD",1754997553498,0.00100001,118470.0,118460.0,0.38327661]
["bitfinex","BTCUSD",1754997553938,0.00100001,118470.0,118460.0,0.87714108]
["bitfinex","BTCUSD",1754997554342,0.00808002,118470.0,118460.0,0.25159661]
["bitfinex","BTCUSD",1754997554553,0.00808002,118470.0,118460.0,0.87714108]
["bitfinex","BTCUSD",1754997555147,0.17689913,118470.0,118460.0,0.87714108]
["bitfinex","BTCUSD",1754997557582,0.17689913,118470.0,118460.0,0.38327661]
["bitfinex","BTCUSD",1754997557816,0.17689913,118470.0,118460.0,0.87714108]
["bitfinex","BTCUSD",1754997560281,0.17689913,118470.0,118460.0,0.08276325]
["bitfinex","BTCUSD",1754997560480,0.17689913,118470.0,118460.0,0.21444325]
["bitfinex","BTCUSD",1754997561104,0.17589913,118470.0,118460.0,0.21444325]
["bitfinex","BTCUSD",1754997561305,0.17789913,118470.0,118460.0,0.21444325]
["bitfinex","BTCUSD",1754997562775,0.17889913,118470.0,118460.0,0.21444325]
["bitfinex","BTCUSD",1754997563015,0.17689913,118470.0,118460.0,0.21444325]
["bitfinex","BTCUSD",1754997563267,0.18189913,118470.0,118460.0,0.21544325]
["bitfinex","BTCUSD",1754997563457,0.18089913,118470.0,118460.0,0.21544325]
["bitfinex","BTCUSD",1754997563630,0.18289913,118470.0,118460.0,0.38427661]
["bitfinex","BTCUSD",1754997563989,0.18289913,118470.0,118460.0,0.87814108]
["bitfinex","BTCUSD",1754997564401,0.18289913,118470.0,118460.0,0.74646108]
["bitfinex","BTCUSD",1754997564578,0.18289913,118470.0,118460.0,0.87814108]
["bitfinex","BTCUSD",1754997565187,0.01408002,118470.0,118460.0,0.87814108]
["bitfinex","BTCUSD",1754997571110,0.01408002,118470.0,118460.0,0.74646108]
["bitfinex","BTCUSD",1754997571306,0.01404002,118470.0,118460.0,0.87810108]
["bitfinex","BTCUSD",1754997571931,0.01404002,118470.0,118460.0,0.74646108]
["bitfinex","BTCUSD",1754997572231,0.01404002,118470.0,118460.0,0.87810108]
["bitfinex","BTCUSD",1754997573299,0.01404002,118470.0,118460.0,0.74646108]
["bitfinex","BTCUSD",1754997573505,0.01404002,118470.0,118460.0,0.87810108]
["bitfinex","BTCUSD",1754997575384,0.01404002,118470.0,118460.0,0.87562108]
["bitfinex","BTCUSD",1754997577429,0.01404002,118470.0,118460.0,0.74398108]
["bitfinex","BTCUSD",1754997577624,0.01404002,118470.0,118460.0,0.87562108]
["bitfinex","BTCUSD",1754997578498,0.01404002,118470.0,118460.0,0.74398108]
["bitfinex","BTCUSD",1754997578710,0.01404002,118470.0,118460.0,0.87562108]
["bitfinex","BTCUSD",1754997578873,0.007,118470.0,118460.0,0.87562108]
["bitfinex","BTCUSD",1754997582850,0.007,118470.0,118460.0,0.38175661]
["bitfinex","BTCUSD",1754997583061,0.17581911,118470.0,118460.0,0.87562108]
["bitfinex","BTCUSD",1754997583268,0.007,118470.0,118460.0,0.87558108]
["bitfinex","BTCUSD",1754997584826,0.17581911,118470.0,118460.0,0.87558108]
["bitfinex","BTCUSD",1754997585228,0.007,118470.0,118460.0,0.87558108]
["bitfinex","BTCUSD",1754997590925,0.007,118470.0,118460.0,0.38171661]
["bitfinex","BTCUSD",1754997591099,0.007,118470.0,118460.0,0.87558108]
["bitfinex","BTCUSD",1754997593358,0.007,118470.0,118460.0,0.38171661]
["bitfinex","BTCUSD",1754997593565,0.007,118470.0,118460.0,0.87558108]
["bitfinex","BTCUSD",1754997594543,0.17581911,118470.0,118460.0,0.87558108]
["bitfinex","BTCUSD",1754997594906,0.007,118470.0,118460.0,0.87558108]
["bitfinex","BTCUSD",1754997595125,0.007,118470.0,118460.0,0.87505543]
["bitfinex","BTCUSD",1754997599144,0.007,118470.0,118460.0,1.3689199]
["bitfinex","BTCUSD",1754997599362,0.007,118470.0,118460.0,0.87505543]
["bitfinex","BTCUSD",1754997610662,0.007,118470.0,118460.0,0.38119096]
["bitfinex","BTCUSD",1754997610864,0.007,118470.0,118460.0,0.74345543]
["bitfinex","BTCUSD",1754997611067,0.007,118470.0,118460.0,0.87493543]
["bitfinex","BTCUSD",1754997611841,0.007,118470.0,118460.0,0.38107096]
["bitfinex","BTCUSD",1754997612041,0.007,118470.0,118460.0,0.87493543]
["bitfinex","BTCUSD",1754997612444,0.007,118470.0,118460.0,0.38107096]
["bitfinex","BTCUSD",1754997612675,0.007,118470.0,118460.0,0.87493543]
["bitfinex","BTCUSD",1754997613460,0.007,118470.0,118460.0,0.38107096]
["bitfinex","BTCUSD",1754997613670,0.007,118470.0,118460.0,0.87493543]
["bitfinex","BTCUSD",1754997617010,0.007,118470.0,118460.0,1.50340762]
["bitfinex","BTCUSD",1754997617651,0.002,118470.0,118460.0,1.50240762]
["bitfinex","BTCUSD",1754997618298,0.0004,118490.0,118480.0,0.16880486]
["bitfinex","BTCUSD",1754997618508,0.00054746,118490.0,118480.0,1.37069705]
["bitfinex","BTCUSD",1754997618705,0.00054746,118490.0,118480.0,1.37073705]
["bitfinex","BTCUSD",1754997619804,0.00454746,118490.0,118480.0,1.37173705]
["bitfinex","BTCUSD",1754997620455,0.00554746,118490.0,118480.0,1.37173705]
["bitfinex","BTCUSD",1754997621146,0.00554746,118490.0,118480.0,1.39704764]
["bitfinex","BTCUSD",1754997621372,0.00554746,118490.0,118480.0,0.9178664]
["bitfinex","BTCUSD",1754997623592,0.00554746,118490.0,118480.0,0.29256193]
["bitfinex","BTCUSD",1754997623818,0.00554746,118490.0,118480.0,0.9178264]
["bitfinex","BTCUSD",1754997626484,0.00554746,118490.0,118480.0,0.42396193]
["bitfinex","BTCUSD",1754997626708,0.00554746,118490.0,118480.0,0.9178264]
["bitfinex","BTCUSD",1754997627689,0.00554746,118490.0,118480.0,0.89251581]
["bitfinex","BTCUSD",1754997630917,0.00554746,118490.0,118480.0,0.91819106]
["bitfinex","BTCUSD",1754997631342,0.00550746,118490.0,118480.0,0.91819106]
["bitfinex","BTCUSD",1754997633788,0.00550746,118490.0,118480.0,0.89251581]
["bitfinex","BTCUSD",1754997638904,0.00550746,118490.0,118480.0,0.76111581]
["bitfinex","BTCUSD",1754997639104,0.18133809,118490.0,118480.0,0.31584809]
["bitfinex","BTCUSD",1754997639493,0.20668209,118490.0,118480.0,0.31584809]
["bitfinex","BTCUSD",1754997641544,0.70054656,118490.0,118480.0,0.00104]
["bitfinex","BTCUSD",1754997641959,0.20668209,118490.0,118480.0,0.00104]
["bitfinex","BTCUSD",1754997642798,0.70054656,118490.0,118480.0,0.00104]
["bitfinex","BTCUSD",1754997643179,0.21982703,118490.0,118480.0,0.00104]
["bitfinex","BTCUSD",1754997643332,0.17584488,118480.0,118470.0,0.31298399]
["bitfinex","BTCUSD",1754997643807,0.17584488,118480.0,118470.0,0.80684846]
["bitfinex","BTCUSD",1754997644020,0.00704002,118480.0,118470.0,0.80684846]
["bitfinex","BTCUSD",1754997645715,0.17584488,118480.0,118470.0,0.80684846]
["bitfinex","BTCUSD",1754997645935,0.00704002,118460.0,118450.0,0.16884391]
["bitfinex","BTCUSD",1754997646148,0.17587338,118460.0,118450.0,0.38285086]
["bitfinex","BTCUSD",1754997646569,0.17587338,118460.0,118450.0,0.87671533]
["bitfinex","BTCUSD",1754997646999,0.00704002,118460.0,118450.0,0.87671533]
["bitfinex","BTCUSD",1754997647429,0.00904002,118460.0,118450.0,0.87671533]
["bitfinex","BTCUSD",1754997647655,0.01504002,118460.0,118450.0,0.87771533]
["bitfinex","BTCUSD",1754997648350,0.01504002,118460.0,118450.0,0.89266816]
["bitfinex","BTCUSD",1754997649011,0.01504002,118460.0,118450.0,0.39880369]
["bitfinex","BTCUSD",1754997649223,0.01504002,118460.0,118450.0,0.89266816]
["bitfinex","BTCUSD",1754997649666,0.18387338,118460.0,118450.0,0.89266816]
["bitfinex","BTCUSD",1754997654320,0.18387338,118460.0,118450.0,0.39880369]
["bitfinex","BTCUSD",1754997654528,0.18387338,118460.0,118450.0,0.89266816]
["bitfinex","BTCUSD",1754997660761,0.18387338,118460.0,118450.0,0.39880369]
["bitfinex","BTCUSD",1754997661011,0.18387338,118460.0,118450.0,0.89266816]
["bitfinex","BTCUSD",1754997661418,0.18387338,118460.0,118450.0,0.39880369]
["bitfinex","BTCUSD",1754997661626,0.18387338,118460.0,118450.0,0.89266816]
["bitfinex","BTCUSD",1754997665504,0.18387338,118460.0,118450.0,0.13216]
["bitfinex","BTCUSD",1754997665718,0.34038338,118460.0,118450.0,0.001]
["bitfinex","BTCUSD",1754997665925,0.83424785,118460.0,118450.0,0.001]
["bitfinex","BTCUSD",1754997667195,0.34038338,118460.0,118450.0,0.001]
["bitfinex","BTCUSD",1754997667436,0.83424785,118460.0,118450.0,0.001]
["bitfinex","BTCUSD",1754997667848,0.42286781,118460.0,118450.0,0.001]
["bitfinex","BTCUSD",1754997670420,0.91673228,118460.0,118450.0,0.001]
["bitfinex","BTCUSD",1754997671917,0.42286781,118460.0,118450.0,0.001]
["bitfinex","BTCUSD",1754997672147,0.91673228,118460.0,118450.0,0.001]
["bitfinex","BTCUSD",1754997673453,1.01690455,118460.0,118450.0,0.001]
["bitfinex","BTCUSD",1754997675247,0.17590189,118440.0,118430.0,0.0676104]
["bitfinex","BTCUSD",1754997675470,0.30702189,118440.0,118430.0,0.0676104]
["bitfinex","BTCUSD",1754997675907,0.33237789,118440.0,118430.0,0.0676104]
["bitfinex","BTCUSD",1754997676607,0.33537789,118440.0,118430.0,0.0676104]
["bitfinex","BTCUSD",1754997678361,0.34037789,118440.0,118430.0,0.0686104]
["bitfinex","BTCUSD",1754997679487,0.34037789,118440.0,118430.0,0.56247487]
["bitfinex","BTCUSD",1754997680123,0.34037789,118440.0,118430.0,0.0686104]
["bitfinex","BTCUSD",1754997680932,0.34037789,118440.0,118430.0,0.56247487]
["bitfinex","BTCUSD",1754997682547,0.34033789,118440.0,118430.0,0.56247487]
["bitfinex","BTCUSD",1754997685703,0.34033789,118440.0,118430.0,0.69355487]
["bitfinex","BTCUSD",1754997686832,0.34033789,118440.0,118430.0,0.86243099]
["bitfinex","BTCUSD",1754997687042,0.34033789,118440.0,118430.0,0.73135099]
["bitfinex","BTCUSD",1754997687263,0.34033789,118440.0,118430.0,0.001]
["bitfinex","BTCUSD",1754997687478,0.34033789,118440.0,118430.0,0.49486447]
["bitfinex","BTCUSD",1754997687692,0.34033789,118440.0,118430.0,0.66374059]
["bitfinex","BTCUSD",1754997687910,0.20925789,118440.0,118430.0,0.66374059]
["bitfinex","BTCUSD",1754997693372,0.20925789,118440.0,118430.0,0.49486447]
["bitfinex","BTCUSD",1754997693598,0.20925789,118440.0,118430.0,0.001]
["bitfinex","BTCUSD",1754997695534,0.18390189,118440.0,118430.0,0.001]
["bitfinex","BTCUSD",1754997698358,0.18390189,118440.0,118430.0,0.49486447]
["bitfinex","BTCUSD",1754997700059,0.18390189,118440.0,118430.0,0.001]
["bitfinex","BTCUSD",1754997700264,0.18390189,118440.0,118430.0,0.49486447]
["bitfinex","BTCUSD",1754997701034,0.18390189,118440.0,118430.0,0.001]
["bitfinex","BTCUSD",1754997701265,0.18390189,118440.0,118430.0,0.49486447]
["bitfinex","BTCUSD",1754997702586,0.17890189,118440.0,118430.0,0.49486447]
["bitfinex","BTCUSD",1754997702994,0.17890189,118440.0,118430.0,0.001]
["bitfinex","BTCUSD",1754997703142,0.17890189,118440.0,118430.0,0.49486447]
["bitfinex","BTCUSD",1754997709947,0.17890189,118440.0,118430.0,0.66374059]
["bitfinex","BTCUSD",1754997710700,0.008,118440.0,118430.0,0.66374059]
["bitfinex","BTCUSD",1754997710921,0.008,118440.0,118430.0,0.74646384]
["bitfinex","BTCUSD",1754997711333,0.01004002,118440.0,118430.0,0.74646384]
["bitfinex","BTCUSD",1754997713425,0.01004002,118440.0,118430.0,0.25259937]
["bitfinex","BTCUSD",1754997713627,0.008,118440.0,118430.0,0.74646384]
["bitfinex","BTCUSD",1754997716023,0.01004002,118440.0,118430.0,0.74646384]
["bitfinex","BTCUSD",1754997716230,0.008,118440.0,118430.0,0.74646384]
["bitfinex","BTCUSD",1754997716778,0.008,118440.0,118430.0,1.24032831]
["bitfinex","BTCUSD",1754997717197,0.008,118440.0,118430.0,0.74646384]
["bitfinex","BTCUSD",1754997718245,0.005,118440.0,118430.0,0.74646384]
["bitfinex","BTCUSD",1754997718431,0.00204002,118450.0,118440.0,0.16886187]
["bitfinex","BTCUSD",1754997718668,0.00204002,118450.0,118440.0,0.87632959]
["bitfinex","BTCUSD",1754997719660,0.00404002,118450.0,118440.0,0.38246512]
["bitfinex","BTCUSD",1754997719902,0.00604002,118450.0,118440.0,0.87732959]
["bitfinex","BTCUSD",1754997725127,0.00604002,118450.0,118440.0,0.92732959]
["bitfinex","BTCUSD",1754997726529,0.00604002,118450.0,118440.0,0.43346512]
["bitfinex","BTCUSD",1754997726906,0.00604002,118450.0,118440.0,0.92732959]
["bitfinex","BTCUSD",1754997727107,0.17488763,118450.0,118440.0,0.92732959]
["bitfinex","BTCUSD",1754997728902,0.00604002,118450.0,118440.0,0.92732959]
["bitfinex","BTCUSD",1754997730475,0.17488763,118450.0,118440.0,0.92732959]
["bitfinex","BTCUSD",1754997730731,0.17488763,118450.0,118440.0,1.17276336]
["bitfinex","BTCUSD",1754997731353,0.00604002,118450.0,118440.0,1.17276336]
["bitfinex","BTCUSD",1754997732378,0.17488763,118450.0,118440.0,1.17276336]
["bitfinex","BTCUSD",1754997733255,0.00604002,118450.0,118440.0,1.17276336]
["bitfinex","BTCUSD",1754997734343,0.17488763,118450.0,118440.0,1.17276336]
["bitfinex","BTCUSD",1754997735831,0.00604002,118450.0,118440.0,1.17276336]
["bitfinex","BTCUSD",1754997741025,0.004,118450.0,118440.0,1.17276336]
["bitfinex","BTCUSD",1754997741294,0.004,118450.0,118440.0,1.54241248]
["bitfinex","BTCUSD",1754997743008,0.004,118450.0,118440.0,1.53841248]
["bitfinex","BTCUSD",1754997746884,0.004,118450.0,118440.0,1.41487192]
["bitfinex","BTCUSD",1754997755630,0.004,118450.0,118440.0,1.44021792]
["bitfinex","BTCUSD",1754997756838,0.004,118450.0,118440.0,0.94751452]
["bitfinex","BTCUSD",1754997757193,0.004,118450.0,118440.0,1.44021792]
["bitfinex","BTCUSD",1754997759718,0.004,118450.0,118440.0,1.41487192]
["bitfinex","BTCUSD",1754997759935,0.17284761,118450.0,118440.0,0.79128852]
["bitfinex","BTCUSD",1754997760163,0.17284761,118450.0,118440.0,0.92184852]
["bitfinex","BTCUSD",1754997763085,0.17284761,118450.0,118440.0,0.42914512]
["bitfinex","BTCUSD",1754997763307,0.17284761,118450.0,118440.0,0.92184852]
["bitfinex","BTCUSD",1754997765507,0.004,118450.0,118440.0,0.92184852]
["bitfinex","BTCUSD",1754997771295,0.004,118450.0,118440.0,1.41455192]
["bitfinex","BTCUSD",1754997775718,0.004,118450.0,118440.0,1.43989892]
["bitfinex","BTCUSD",1754997779314,0.00204002,118470.0,118460.0,0.16883336]
["bitfinex","BTCUSD",1754997779526,0.00204002,118470.0,118460.0,0.87466001]
["bitfinex","BTCUSD",1754997780826,0.00504002,118470.0,118460.0,0.87466001]
["bitfinex","BTCUSD",1754997782172,0.003,118470.0,118460.0,0.87466001]
["bitfinex","BTCUSD",1754997782392,0.007,118470.0,118460.0,0.87566001]
["bitfinex","BTCUSD",1754997783160,0.004,118470.0,118460.0,0.92645211]
["bitfinex","BTCUSD",1754997783721,0.00240002,118490.0,118480.0,0.16880486]
["bitfinex","BTCUSD",1754997783903,0.00254748,118490.0,118480.0,0.79190826]
["bitfinex","BTCUSD",1754997785000,0.17133809,118490.0,118480.0,0.79190826]
["bitfinex","BTCUSD",1754997785202,0.00254748,118490.0,118480.0,0.79190826]
["bitfinex","BTCUSD",1754997785360,0.00554748,118490.0,118480.0,0.79290826]
["bitfinex","BTCUSD",1754997785851,0.00654748,118490.0,118480.0,0.79290826]
["bitfinex","BTCUSD",1754997786406,0.00654748,118490.0,118480.0,0.87563151]
["bitfinex","BTCUSD",1754997787000,0.00654748,118490.0,118480.0,0.88774791]
["bitfinex","BTCUSD",1754997790822,0.00450746,118490.0,118480.0,1.38045131]
["bitfinex","BTCUSD",1754997791035,0.00450746,118490.0,118480.0,0.88774791]
["bitfinex","BTCUSD",1754997791237,0.00450746,118490.0,118480.0,1.38045131]
["bitfinex","BTCUSD",1754997791444,0.00450746,118490.0,118480.0,0.88774791]
["bitfinex","BTCUSD",1754997795207,0.00450746,118490.0,118480.0,0.39504451]
["bitfinex","BTCUSD",1754997795419,0.00450746,118490.0,118480.0,0.88774791]
["bitfinex","BTCUSD",1754997795875,0.00450746,118490.0,118480.0,0.93774791]
["bitfinex","BTCUSD",1754997799460,0.00450746,118490.0,118480.0,1.43045131]
["bitfinex","BTCUSD",1754997801436,0.00450746,118490.0,118480.0,0.93774791]
["bitfinex","BTCUSD",1754997811746,0.00450746,118490.0,118480.0,1.43045131]
["bitfinex","BTCUSD",1754997812519,0.00450746,118490.0,118480.0,0.93774791]
["bitfinex","BTCUSD",1754997812742,0.00450746,118490.0,118480.0,1.55301633]
["bitfinex","BTCUSD",1754997813753,0.00150746,118490.0,118480.0,1.55652333]
["bitfinex","BTCUSD",1754997813894,0.00050746,118490.0,118480.0,1.55952333]
["bitfinex","BTCUSD",1754997814101,0.00150746,118490.0,118480.0,1.55952333]
["bitfinex","BTCUSD",1754997814491,0.00150746,118490.0,118480.0,1.56052333]
["bitfinex","BTCUSD",1754997816672,0.00150746,118490.0,118480.0,1.43738233]
["bitfinex","BTCUSD",1754997825308,0.00150746,118490.0,118480.0,3.53378033]
["bitfinex","BTCUSD",1754997825755,0.00150746,118490.0,118480.0,3.44740233]
["bitfinex","BTCUSD",1754997826891,0.00150746,118490.0,118480.0,3.46485135]
["bitfinex","BTCUSD",1754997827108,0.00150746,118490.0,118480.0,3.48835907]
["bitfinex","BTCUSD",1754997831343,0.00146746,118490.0,118480.0,3.48835907]
["bitfinex","BTCUSD",1754997831559,0.00146746,118490.0,118480.0,3.48839907]
["bitfinex","BTCUSD",1754997833298,0.00146746,118490.0,118480.0,2.53712007]
["bitfinex","BTCUSD",1754997834102,0.00146746,118490.0,118480.0,2.51361235]
["bitfinex","BTCUSD",1754997834301,0.00146746,118490.0,118480.0,2.36180835]
["bitfinex","BTCUSD",1754997834442,0.00146746,118490.0,118480.0,2.35123935]
["bitfinex","BTCUSD",1754997836576,0.00146746,118490.0,118480.0,2.18325835]
["bitfinex","BTCUSD",1754997838869,0.00146746,118490.0,118480.0,2.30615647]
["bitfinex","BTCUSD",1754997842777,0.00146746,118490.0,118480.0,1.12515553]
["bitfinex","BTCUSD",1754997842993,0.00146746,118490.0,118480.0,2.06222547]
["bitfinex","BTCUSD",1754997844821,0.00146746,118490.0,118480.0,3.21642211]
["bitfinex","BTCUSD",1754997845287,1e-08,118490.0,118480.0,3.21642211]
["bitfinex","BTCUSD",1754997848787,1e-08,118490.0,118480.0,3.48482211]
["bitfinex","BTCUSD",1754997848994,1e-08,118490.0,118480.0,2.37709317]
["bitfinex","BTCUSD",1754997850272,1e-08,118490.0,118480.0,2.35358545]
["bitfinex","BTCUSD",1754997851315,0.0004,118500.0,118490.0,0.90727657]
["bitfinex","BTCUSD",1754997851518,0.0004,118500.0,118490.0,2.09352482]
["bitfinex","BTCUSD",1754997851726,0.0004,118500.0,118490.0,2.05756482]
["bitfinex","BTCUSD",1754997851939,0.0004,118500.0,118490.0,0.75063684]
["bitfinex","BTCUSD",1754997852145,0.0004,118500.0,118490.0,0.64613084]
["bitfinex","BTCUSD",1754997852348,0.0004,118500.0,118490.0,0.75063684]
["bitfinex","BTCUSD",1754997853819,0.0004,118500.0,118490.0,0.75163684]
["bitfinex","BTCUSD",1754997854852,0.0004,118500.0,118490.0,0.87485631]
["bitfinex","BTCUSD",1754997874971,0.0004,118500.0,118490.0,0.38239386]
["bitfinex","BTCUSD",1754997875189,0.0004,118500.0,118490.0,0.87485631]
["bitfinex","BTCUSD",1754997876946,0.0004,118500.0,118490.0,1.00202703]
["bitfinex","BTCUSD",1754997879406,0.0004,118500.0,118490.0,1.02736203]
["bitfinex","BTCUSD",1754997882099,0.0004,118500.0,118490.0,1.04481105]
["bitfinex","BTCUSD",1754997891335,0.00036,118500.0,118490.0,1.04481105]
["bitfinex","BTCUSD",1754997892730,0.00036,118500.0,118490.0,1.65976395]
["bitfinex","BTCUSD",1754997895595,0.0004,118520.0,118510.0,0.16876212]
["bitfinex","BTCUSD",1754997895830,0.00044913,118520.0,118510.0,1.11936227]
["bitfinex","BTCUSD",1754997896245,0.00044913,118520.0,118510.0,0.38446237]
["bitfinex","BTCUSD",1754997896374,0.00044913,118520.0,118510.0,2.89231227]
["bitfinex","BTCUSD",1754997896587,0.00044913,118520.0,118510.0,1.56377237]
["bitfinex","BTCUSD",1754997896791,0.00044913,118520.0,118510.0,2.16345127]
["bitfinex","BTCUSD",1754997897029,0.00044913,118520.0,118510.0,1.86638727]
["bitfinex","BTCUSD",1754997897842,0.00044913,118520.0,118510.0,1.86738727]
["bitfinex","BTCUSD",1754997898277,0.00144913,118520.0,118510.0,1.86738727]
["bitfinex","BTCUSD",1754997898686,0.00044913,118520.0,118510.0,1.86738727]
["bitfinex","BTCUSD",1754997898898,0.00044913,118520.0,118510.0,1.82694927]
["bitfinex","BTCUSD",1754997899921,0.00044913,118520.0,118510.0,1.73584927]
["bitfinex","BTCUSD",1754997900361,0.00044913,118520.0,118510.0,1.28459427]
["bitfinex","BTCUSD",1754997900570,0.00044913,118520.0,118510.0,0.88168282]
["bitfinex","BTCUSD",1754997901419,0.00044913,118520.0,118510.0,1.25082127]
["bitfinex","BTCUSD",1754997904740,0.00044913,118520.0,118510.0,1.30082127]
["bitfinex","BTCUSD",1754997908335,0.00044913,118520.0,118510.0,0.93160282]
["bitfinex","BTCUSD",1754997908506,0.00044913,118520.0,118510.0,0.80448082]
["bitfinex","BTCUSD",1754997908726,0.00044913,118520.0,118510.0,0.80110382]
["bitfinex","BTCUSD",1754997910070,0.00044913,118520.0,118510.0,1.69304399]
["bitfinex","BTCUSD",1754997910255,0.00044913,118520.0,118510.0,1.66953627]
["bitfinex","BTCUSD",1754997910463,0.00044913,118520.0,118510.0,1.69486727]
["bitfinex","BTCUSD",1754997912363,0.00044913,118520.0,118510.0,1.66953627]
["bitfinex","BTCUSD",1754997912822,0.00044913,118520.0,118510.0,1.42340416]
["bitfinex","BTCUSD",1754997913505,0.00044913,118520.0,118510.0,1.34372516]
["bitfinex","BTCUSD",1754997914382,0.00044913,118520.0,118510.0,0.43196537]
["bitfinex","BTCUSD",1754997914625,0.00044913,118520.0,118510.0,0.92411016]
["bitfinex","BTCUSD",1754997915239,0.00044913,118520.0,118510.0,0.43196537]
["bitfinex","BTCUSD",1754997915484,0.00044913,118520.0,118510.0,0.92411016]
["bitfinex","BTCUSD",1754997918165,0.00044913,118520.0,118510.0,1.02859116]
["bitfinex","BTCUSD",1754997918372,0.00044913,118520.0,118510.0,0.92411016]
["bitfinex","BTCUSD",1754997918935,0.00044913,118520.0,118510.0,0.92401016]
["bitfinex","BTCUSD",1754997924188,0.00044913,118520.0,118510.0,0.79453016]
["bitfinex","BTCUSD",1754997924405,0.00044913,118520.0,118510.0,0.92393016]
["bitfinex","BTCUSD",1754997925738,0.00044913,118520.0,118510.0,0.43178537]
["bitfinex","BTCUSD",1754997925978,0.00044913,118520.0,118510.0,0.92393016]
["bitfinex","BTCUSD",1754997926191,0.66338183,118520.0,118510.0,0.13372325]
["bitfinex","BTCUSD",1754997926410,0.17123704,118520.0,118510.0,0.43188537]
["bitfinex","BTCUSD",1754997926843,0.17123704,118520.0,118510.0,0.21312325]
["bitfinex","BTCUSD",1754997927574,0.17223704,118520.0,118510.0,0.1304]
["bitfinex","BTCUSD",1754997927950,0.17223704,118520.0,118510.0,0.1294]
["bitfinex","BTCUSD",1754997928372,0.17423704,118520.0,118510.0,0.1294]
["bitfinex","BTCUSD",1754997928551,0.66638183,118520.0,118510.0,0.1294]
["bitfinex","BTCUSD",1754997929015,0.17423704,118520.0,118510.0,0.1294]
["bitfinex","BTCUSD",1754997931467,0.17423704,118520.0,118510.0,0.29816212]
["bitfinex","BTCUSD",1754997932555,0.17423704,118520.0,118510.0,0.1294]
["bitfinex","BTCUSD",1754997933368,0.17423704,118520.0,118510.0,0.29816212]
["bitfinex","BTCUSD",1754997935957,0.19957504,118520.0,118510.0,0.29816212]
["bitfinex","BTCUSD",1754997937159,0.19957504,118520.0,118510.0,0.34816212]
["bitfinex","BTCUSD",1754997937373,0.03082715,118520.0,118510.0,0.34816212]
["bitfinex","BTCUSD",1754997937578,0.00548915,118520.0,118510.0,0.92303016]
["bitfinex","BTCUSD",1754997942773,0.00548915,118520.0,118510.0,0.87303016]
["bitfinex","BTCUSD",1754997945256,0.17423704,118520.0,118510.0,0.87303016]
["bitfinex","BTCUSD",1754997945461,0.17423704,118520.0,118510.0,0.38088537]
["bitfinex","BTCUSD",1754997948861,0.17080214,118510.0,118500.0,0.29808347]
["bitfinex","BTCUSD",1754997949088,0.17080214,118510.0,118500.0,0.38080672]
["bitfinex","BTCUSD",1754997949771,0.17080214,118510.0,118500.0,0.43080672]
["bitfinex","BTCUSD",1754997950670,0.17080214,118510.0,118500.0,0.43180672]
["bitfinex","BTCUSD",1754997951340,0.00204002,118510.0,118500.0,0.92395151]
["bitfinex","BTCUSD",1754997955620,0.00248915,118520.0,118510.0,0.16876212]
["bitfinex","BTCUSD",1754997955795,0.00248915,118520.0,118510.0,0.87291016]
["bitfinex","BTCUSD",1754997956837,0.00348915,118520.0,118510.0,0.87291016]
["bitfinex","BTCUSD",1754997957259,0.00548915,118520.0,118510.0,0.87291016]
["bitfinex","BTCUSD",1754997958051,0.00548915,118520.0,118510.0,0.38076537]
["bitfinex","BTCUSD",1754997958251,0.00548915,118520.0,118510.0,0.87291016]
["bitfinex","BTCUSD",1754997960581,0.17423704,118520.0,118510.0,0.87291016]
["bitfinex","BTCUSD",1754997961387,0.17423704,118520.0,118510.0,0.87295016]
["bitfinex","BTCUSD",1754997961583,0.17423704,118520.0,118510.0,0.38080537]
["bitfinex","BTCUSD",1754997965281,0.17423704,118520.0,118510.0,0.87295016]
["bitfinex","BTCUSD",1754997965502,0.17423704,118520.0,118510.0,0.38080537]
["bitfinex","BTCUSD",1754997965730,0.17423704,118520.0,118510.0,0.87295016]
["bitfinex","BTCUSD",1754997966130,0.17423704,118520.0,118510.0,0.86460667]
["bitfinex","BTCUSD",1754997966604,0.17423704,118520.0,118510.0,0.37246188]
["bitfinex","BTCUSD",1754997966812,0.17423704,118520.0,118510.0,0.86460667]
["bitfinex","BTCUSD",1754997968576,0.00548915,118520.0,118510.0,0.86460667]
["bitfinex","BTCUSD",1754997971027,0.17423704,118520.0,118510.0,0.86460667]
["bitfinex","BTCUSD",1754997976111,0.30343704,118520.0,118510.0,0.38080537]
["bitfinex","BTCUSD",1754997976318,0.30343704,118520.0,118510.0,0.25152537]
["bitfinex","BTCUSD",1754997977717,0.13468915,118520.0,118510.0,0.25152537]
["bitfinex","BTCUSD",1754997978007,0.13468915,118520.0,118510.0,0.74367016]
["bitfinex","BTCUSD",1754997978351,0.00548915,118520.0,118510.0,0.74367016]
["bitfinex","BTCUSD",1754997981141,0.00548915,118520.0,118510.0,0.87283016]
["bitfinex","BTCUSD",1754997985768,0.00344913,118520.0,118510.0,0.87283016]
["bitfinex","BTCUSD",1754997986842,0.00548915,118520.0,118510.0,0.38068537]
["bitfinex","BTCUSD",1754997987045,0.00548915,118520.0,118510.0,0.87283016]
["bitfinex","BTCUSD",1754997987646,0.00248915,118520.0,118510.0,0.87283016]
["bitfinex","BTCUSD",1754997987871,0.00248915,118520.0,118510.0,0.87383016]
["bitfinex","BTCUSD",1754997988054,0.00044913,118520.0,118510.0,0.87383016]
["bitfinex","BTCUSD",1754997988686,0.00044913,118520.0,118510.0,1.36597495]
["bitfinex","BTCUSD",1754997988887,0.00044913,118520.0,118510.0,0.87383016]
["bitfinex","BTCUSD",1754997990180,0.00547913,118520.0,118510.0,0.87383016]
["bitfinex","BTCUSD",1754997990410,0.00547913,118520.0,118510.0,0.92383016]
["bitfinex","BTCUSD",1754997994670,0.00044913,118520.0,118510.0,0.92383016]
["bitfinex","BTCUSD",1754997994798,0.00547913,118520.0,118510.0,0.92383016]
["bitfinex","BTCUSD",1754998000210,0.00547913,118520.0,118510.0,0.43168537]
["bitfinex","BTCUSD",1754998000598,0.00547913,118520.0,118510.0,0.92383016]
["bitfinex","BTCUSD",1754998001730,1.18432662,118520.0,118510.0,0.05104]
["bitfinex","BTCUSD",1754998001960,0.17083063,118490.0,118480.0,0.0121164]
["bitfinex","BTCUSD",1754998002191,0.17084488,118480.0,118470.0,0.16881911]
["bitfinex","BTCUSD",1754998002427,0.17084488,118480.0,118470.0,0.75378892]
["bitfinex","BTCUSD",1754998002705,0.00732002,118480.0,118470.0,0.75378892]
["bitfinex","BTCUSD",1754998002948,0.20780416,118490.0,118470.0,1.13159441]
["bitfinex","BTCUSD",1754998003124,0.00413002,118480.0,118470.0,0.39273413]
["bitfinex","BTCUSD",1754998003402,0.00732002,118480.0,118470.0,0.39273413]
["bitfinex","BTCUSD",1754998003627,0.0074029,118480.0,118470.0,0.39273413]
["bitfinex","BTCUSD",1754998004081,0.17620776,118480.0,118470.0,0.39072413]
["bitfinex","BTCUSD",1754998004515,0.0084029,118480.0,118470.0,0.76015427]
["bitfinex","BTCUSD",1754998004720,0.17720776,118480.0,118470.0,0.88333956]
["bitfinex","BTCUSD",1754998004924,0.17920776,118480.0,118470.0,0.88433956]
["bitfinex","BTCUSD",1754998005338,0.0104029,118480.0,118470.0,0.88433956]
["bitfinex","BTCUSD",1754998007248,0.0104029,118480.0,118470.0,0.93433956]
["bitfinex","BTCUSD",1754998008274,0.0104029,118480.0,118470.0,0.71706281]
["bitfinex","BTCUSD",1754998008476,0.0104029,118480.0,118470.0,0.88588192]
["bitfinex","BTCUSD",1754998009943,0.0104029,118480.0,118470.0,0.88789192]
["bitfinex","BTCUSD",1754998010381,0.0104029,118480.0,118470.0,0.89803821]
["bitfinex","BTCUSD",1754998011474,0.17920776,118480.0,118470.0,0.89803821]
["bitfinex","BTCUSD",1754998012624,0.17920776,118480.0,118470.0,0.89602821]
["bitfinex","BTCUSD",1754998013589,0.0104029,118480.0,118470.0,0.89602821]
["bitfinex","BTCUSD",1754998014021,0.0072129,118480.0,118470.0,0.89803821]
["bitfinex","BTCUSD",1754998014410,0.0051229,118480.0,118470.0,0.89803821]
["bitfinex","BTCUSD",1754998015622,0.0104029,118480.0,118470.0,0.89803821]
["bitfinex","BTCUSD",1754998019246,0.0051229,118480.0,118470.0,0.89803821]
["bitfinex","BTCUSD",1754998019713,0.0072129,118480.0,118470.0,0.89803821]
["bitfinex","BTCUSD",1754998020146,0.17601776,118480.0,118470.0,0.89803821]
["bitfinex","BTCUSD",1754998020368,0.0072129,118480.0,118470.0,0.89803821]
["bitfinex","BTCUSD",1754998020579,0.17601776,118480.0,118470.0,0.89803821]
["bitfinex","BTCUSD",1754998020789,0.17920776,118480.0,118470.0,0.89803821]
["bitfinex","BTCUSD",1754998022893,0.0104029,118480.0,118470.0,0.89803821]
["bitfinex","BTCUSD",1754998023100,0.17920776,118480.0,118470.0,0.89803821]
["bitfinex","BTCUSD",1754998024549,0.17920776,118480.0,118470.0,0.40542278]
["bitfinex","BTCUSD",1754998024730,0.17920776,118480.0,118470.0,0.89803821]
["bitfinex","BTCUSD",1754998025326,0.17920776,118480.0,118470.0,0.89602821]
["bitfinex","BTCUSD",1754998026496,0.0051229,118480.0,118470.0,0.89802821]
["bitfinex","BTCUSD",1754998026758,0.0051229,118480.0,118470.0,0.90097821]
["bitfinex","BTCUSD",1754998027402,0.0051229,118480.0,118470.0,0.89802821]
["bitfinex","BTCUSD",1754998028761,0.17392776,118480.0,118470.0,0.89802821]
["bitfinex","BTCUSD",1754998029409,0.0051229,118480.0,118470.0,0.89802821]
["bitfinex","BTCUSD",1754998031300,0.0051229,118480.0,118470.0,0.89732821]
["bitfinex","BTCUSD",1754998033179,0.00308288,118480.0,118470.0,0.90027821]
["bitfinex","BTCUSD",1754998033436,0.00308288,118480.0,118470.0,2.12046664]
["bitfinex","BTCUSD",1754998033893,0.00308288,118480.0,118470.0,1.62785121]
["bitfinex","BTCUSD",1754998035605,0.00308288,118480.0,118470.0,2.12046664]
["bitfinex","BTCUSD",1754998035826,0.00308288,118480.0,118470.0,1.62785121]
["bitfinex","BTCUSD",1754998036472,0.00308288,118480.0,118470.0,2.12046664]
["bitfinex","BTCUSD",1754998037508,0.00208288,118480.0,118470.0,2.12046664]
["bitfinex","BTCUSD",1754998037721,0.00208288,118480.0,118470.0,2.12146664]
["bitfinex","BTCUSD",1754998038140,8.288e-05,118480.0,118470.0,2.12046664]
["bitfinex","BTCUSD",1754998038863,3.017e-05,118500.0,118490.0,0.16879061]
["bitfinex","BTCUSD",1754998039059,0.00534929,118500.0,118490.0,0.87508929]
["bitfinex","BTCUSD",1754998039904,0.00217929,118500.0,118490.0,0.87508929]
["bitfinex","BTCUSD",1754998040105,7.929e-05,118500.0,118490.0,0.87508929]
["bitfinex","BTCUSD",1754998040310,0.00307929,118500.0,118490.0,0.87608929]
["bitfinex","BTCUSD",1754998040514,0.00407929,118500.0,118490.0,0.87608929]
["bitfinex","BTCUSD",1754998041420,0.00934929,118500.0,118490.0,0.87608929]
["bitfinex","BTCUSD",1754998043945,0.00404912,118500.0,118490.0,0.87608929]
["bitfinex","BTCUSD",1754998047380,0.00404912,118500.0,118490.0,0.87903929]
["bitfinex","BTCUSD",1754998048134,0.00404912,118500.0,118490.0,0.87608929]
["bitfinex","BTCUSD",1754998050164,0.00404912,118500.0,118490.0,0.38347386]
["bitfinex","BTCUSD",1754998050566,0.00404912,118500.0,118490.0,0.87608929]
["bitfinex","BTCUSD",1754998054824,0.00404912,118500.0,118490.0,1.1220464]
["bitfinex","BTCUSD",1754998056226,0.00404912,118500.0,118490.0,1.1252264]
["bitfinex","BTCUSD",1754998059391,0.00404912,118500.0,118490.0,1.1220464]
["bitfinex","BTCUSD",1754998060014,0.00404912,118500.0,118490.0,1.49451267]
["bitfinex","BTCUSD",1754998060211,0.00404912,118500.0,118490.0,1.1252264]
["bitfinex","BTCUSD",1754998060834,0.00304912,118500.0,118490.0,1.1252264]
["bitfinex","BTCUSD",1754998061175,0.00304912,118500.0,118490.0,1.1262264]
["bitfinex","BTCUSD",1754998062414,4.912e-05,118500.0,118490.0,1.1252264]
["bitfinex","BTCUSD",1754998062633,4.912e-05,118500.0,118490.0,1.1272264]
["bitfinex","BTCUSD",1754998069249,4.912e-05,118500.0,118490.0,1.1772264]
["bitfinex","BTCUSD",1754998071832,4.912e-05,118500.0,118490.0,1.54651267]
["bitfinex","BTCUSD",1754998072045,4.912e-05,118500.0,118490.0,3.20353967]
["bitfinex","BTCUSD",1754998072246,4.912e-05,118500.0,118490.0,3.22098869]
["bitfinex","BTCUSD",1754998077223,4.912e-05,118500.0,118490.0,2.50095969]
["bitfinex","BTCUSD",1754998077440,4.912e-05,118500.0,118490.0,1.84550742]
["bitfinex","BTCUSD",1754998077643,0.00511912,118500.0,118490.0,1.19137542]
["bitfinex","BTCUSD",1754998078316,0.00511912,118500.0,118490.0,0.45280288]
["bitfinex","BTCUSD",1754998078523,0.00511912,118500.0,118490.0,1.19137542]
["bitfinex","BTCUSD",1754998079441,0.00511912,118500.0,118490.0,1.35672642]
["bitfinex","BTCUSD",1754998080199,0.00511912,118500.0,118490.0,1.30791542]
["bitfinex","BTCUSD",1754998081066,0.00511912,118500.0,118490.0,1.29761542]
["bitfinex","BTCUSD",1754998081409,0.00511912,118500.0,118490.0,1.30063842]
["bitfinex","BTCUSD",1754998081620,0.00511912,118500.0,118490.0,1.19141542]
["bitfinex","BTCUSD",1754998081827,0.00511912,118500.0,118490.0,1.29714542]
["bitfinex","BTCUSD",1754998082218,0.00216912,118500.0,118490.0,1.29714542]
["bitfinex","BTCUSD",1754998082635,0.00216912,118500.0,118490.0,1.30152342]
["bitfinex","BTCUSD",1754998082855,0.00216912,118500.0,118490.0,1.30225742]
["bitfinex","BTCUSD",1754998083038,4.912e-05,118500.0,118490.0,1.19141542]
["bitfinex","BTCUSD",1754998083209,4.912e-05,118500.0,118490.0,1.29691042]
["bitfinex","BTCUSD",1754998085120,4.912e-05,118500.0,118490.0,1.66619669]
["bitfinex","BTCUSD",1754998085329,4.912e-05,118500.0,118490.0,1.66944669]
["bitfinex","BTCUSD",1754998086419,4.912e-05,118500.0,118490.0,1.30016042]
["bitfinex","BTCUSD",1754998087052,4.912e-05,118500.0,118490.0,1.66944669]
["bitfinex","BTCUSD",1754998089288,4.912e-05,118500.0,118490.0,1.30016042]
["bitfinex","BTCUSD",1754998091416,4.912e-05,118500.0,118490.0,1.29691042]
["bitfinex","BTCUSD",1754998093381,4.912e-05,118500.0,118490.0,1.66619669]
["bitfinex","BTCUSD",1754998094746,4.912e-05,118500.0,118490.0,1.66944669]
["bitfinex","BTCUSD",1754998095440,4.912e-05,118500.0,118490.0,1.66619669]
["bitfinex","BTCUSD",1754998096344,4.912e-05,118500.0,118490.0,1.29691042]
["bitfinex","BTCUSD",1754998096814,4.912e-05,118500.0,118490.0,1.26646642]
["bitfinex","BTCUSD",1754998097042,4.912e-05,118500.0,118490.0,1.26022075]
["bitfinex","BTCUSD",1754998097270,4.912e-05,118500.0,118490.0,1.62950702]
["bitfinex","BTCUSD",1754998098929,4.912e-05,118500.0,118490.0,1.63275702]
["bitfinex","BTCUSD",1754998099643,1e-08,118500.0,118490.0,2.7611456]
["bitfinex","BTCUSD",1754998100101,1e-08,118500.0,118490.0,3.0295456]
["bitfinex","BTCUSD",1754998100327,1e-08,118500.0,118490.0,1.92168679]
["bitfinex","BTCUSD",1754998100556,1e-08,118500.0,118490.0,1.92506479]
["bitfinex","BTCUSD",1754998102417,1e-08,118500.0,118490.0,3.05789343]
["bitfinex","BTCUSD",1754998102647,0.0004,118520.0,118510.0,0.16876212]
["bitfinex","BTCUSD",1754998102868,0.0004,118520.0,118510.0,1.49009418]
["bitfinex","BTCUSD",1754998103101,0.0004,118520.0,118510.0,1.49013418]
["bitfinex","BTCUSD",1754998104199,0.0004,118520.0,118510.0,1.49338418]
["bitfinex","BTCUSD",1754998104638,0.0024,118520.0,118510.0,1.49338418]
["bitfinex","BTCUSD",1754998105301,0.0024,118520.0,118510.0,1.49013418]
["bitfinex","BTCUSD",1754998105526,0.00752,118520.0,118510.0,1.12084791]
["bitfinex","BTCUSD",1754998109493,0.00439,118520.0,118510.0,1.12084791]
["bitfinex","BTCUSD",1754998111439,0.0024,118520.0,118510.0,1.12084791]
["bitfinex","BTCUSD",1754998114746,0.0024,118520.0,118510.0,1.49013418]
["bitfinex","BTCUSD",1754998115147,0.0024,118520.0,118510.0,1.5108332]
["bitfinex","BTCUSD",1754998115364,0.0024,118520.0,118510.0,3.9820722]
["bitfinex","BTCUSD",1754998116020,0.0024,118520.0,118510.0,3.9854492]
["bitfinex","BTCUSD",1754998117224,0.0024,118520.0,118510.0,3.9821992]
["bitfinex","BTCUSD",1754998118472,0.0024,118520.0,118510.0,3.96129562]
["bitfinex","BTCUSD",1754998119761,0.0024,118520.0,118510.0,3.96454562]
["bitfinex","BTCUSD",1754998122268,0.0024,118520.0,118510.0,3.59200935]
["bitfinex","BTCUSD",1754998123259,0.0024,118520.0,118510.0,3.35100635]
["bitfinex","BTCUSD",1754998124646,0.0024,118520.0,118510.0,3.72029262]
["bitfinex","BTCUSD",1754998124887,0.0024,118520.0,118510.0,3.72354262]
["bitfinex","BTCUSD",1754998126363,0.0004,118520.0,118510.0,3.72354262]
["bitfinex","BTCUSD",1754998126781,0.0004,118520.0,118510.0,3.72554262]
["bitfinex","BTCUSD",1754998127179,0.00306,118530.0,118520.0,0.18619691]
["bitfinex","BTCUSD",1754998127385,0.0004,118550.0,118540.0,0.16871941]
["bitfinex","BTCUSD",1754998127591,0.00288157,118550.0,118540.0,1.1186952]
["bitfinex","BTCUSD",1754998127994,0.00594157,118550.0,118540.0,1.1186952]
["bitfinex","BTCUSD",1754998129083,0.00894157,118550.0,118540.0,1.15156494]
["bitfinex","BTCUSD",1754998129287,0.00894157,118550.0,118540.0,0.4129924]
["bitfinex","BTCUSD",1754998129487,0.00894157,118550.0,118540.0,1.15156494]
["bitfinex","BTCUSD",1754998130224,0.00994157,118550.0,118540.0,1.15156494]
["bitfinex","BTCUSD",1754998130439,0.00994157,118550.0,118540.0,0.4129924]
["bitfinex","BTCUSD",1754998130604,0.00994157,118550.0,118540.0,1.15156494]
["bitfinex","BTCUSD",1754998131258,0.00994157,118550.0,118540.0,0.4129924]
["bitfinex","BTCUSD",1754998131467,0.00994157,118550.0,118540.0,1.15156494]
["bitfinex","BTCUSD",1754998132357,0.00994157,118550.0,118540.0,1.1762578]
["bitfinex","BTCUSD",1754998132732,0.00994157,118550.0,118540.0,1.1762978]
["bitfinex","BTCUSD",1754998138885,0.00994157,118550.0,118540.0,1.2262978]
["bitfinex","BTCUSD",1754998139329,0.00994157,118550.0,118540.0,0.43983526]
["bitfinex","BTCUSD",1754998139522,0.00994157,118550.0,118540.0,1.1784078]
["bitfinex","BTCUSD",1754998143549,0.00489157,118550.0,118540.0,0.43983526]
["bitfinex","BTCUSD",1754998143748,0.00489157,118550.0,118540.0,1.1784078]
["bitfinex","BTCUSD",1754998144312,0.00994157,118550.0,118540.0,1.1784078]
["bitfinex","BTCUSD",1754998147283,0.00994157,118550.0,118540.0,0.43983526]
["bitfinex","BTCUSD",1754998147505,0.00994157,118550.0,118540.0,1.1784078]
["bitfinex","BTCUSD",1754998152191,0.00994157,118550.0,118540.0,1.2284078]
["bitfinex","BTCUSD",1754998153322,0.00994157,118550.0,118540.0,0.48983526]
["bitfinex","BTCUSD",1754998153524,0.00994157,118550.0,118540.0,1.2284078]
["bitfinex","BTCUSD",1754998158213,0.00994157,118550.0,118540.0,0.48764526]
["bitfinex","BTCUSD",1754998158619,0.00994157,118550.0,118540.0,0.85693153]
["bitfinex","BTCUSD",1754998159037,0.00994157,118550.0,118540.0,0.48764526]
["bitfinex","BTCUSD",1754998159261,0.00994157,118550.0,118540.0,0.85693153]
["bitfinex","BTCUSD",1754998160374,0.00994157,118550.0,118540.0,1.2262178]
["bitfinex","BTCUSD",1754998163982,0.00994157,118550.0,118540.0,1.2282878]
["bitfinex","BTCUSD",1754998164927,0.00688157,118550.0,118540.0,1.2282878]
["bitfinex","BTCUSD",1754998169452,0.00489157,118550.0,118540.0,1.2282878]
["bitfinex","BTCUSD",1754998171404,0.00687157,118550.0,118540.0,1.2282878]
["bitfinex","BTCUSD",1754998171756,0.01010157,118550.0,118540.0,1.2282878]
["bitfinex","BTCUSD",1754998174502,0.01010157,118550.0,118540.0,0.85693153]
["bitfinex","BTCUSD",1754998174706,0.01010157,118550.0,118540.0,1.2262178]
["bitfinex","BTCUSD",1754998178052,0.01010157,118550.0,118540.0,0.85693153]
["bitfinex","BTCUSD",1754998178466,0.54809302,118550.0,118540.0,0.48764526]
["bitfinex","BTCUSD",1754998178887,0.17880675,118550.0,118540.0,0.48764526]
["bitfinex","BTCUSD",1754998181929,0.17880675,118550.0,118540.0,0.85693153]
["bitfinex","BTCUSD",1754998182393,0.54809302,118550.0,118540.0,0.35904526]
["bitfinex","BTCUSD",1754998182620,0.54809302,118550.0,118540.0,0.4629524]
["bitfinex","BTCUSD",1754998184712,0.01010157,118550.0,118540.0,0.83223867]
["bitfinex","BTCUSD",1754998191504,0.01010157,118550.0,118540.0,0.83428867]
["bitfinex","BTCUSD",1754998191969,0.00489157,118550.0,118540.0,0.83428867]
["bitfinex","BTCUSD",1754998193164,0.00489157,118550.0,118540.0,1.20357494]
["bitfinex","BTCUSD",1754998193416,0.00489157,118550.0,118540.0,1.20665494]
["bitfinex","BTCUSD",1754998193617,0.00489157,118550.0,118540.0,0.4680824]
["bitfinex","BTCUSD",1754998193858,0.00489157,118550.0,118540.0,0.83428867]
["bitfinex","BTCUSD",1754998197946,0.00489157,118550.0,118540.0,1.20357494]
["bitfinex","BTCUSD",1754998201105,0.00489157,118550.0,118540.0,0.4650024]
["bitfinex","BTCUSD",1754998201279,0.01021157,118550.0,118540.0,0.4629524]
["bitfinex","BTCUSD",1754998201484,0.01021157,118550.0,118540.0,0.83223867]
["bitfinex","BTCUSD",1754998201704,0.01021157,118550.0,118540.0,0.4629524]
["bitfinex","BTCUSD",1754998201940,0.01021157,118550.0,118540.0,0.83223867]
["bitfinex","BTCUSD",1754998202925,0.01021157,118550.0,118540.0,0.4629524]
["bitfinex","BTCUSD",1754998203090,0.01021157,118550.0,118540.0,0.83223867]
["bitfinex","BTCUSD",1754998203691,0.01021157,118550.0,118540.0,0.83428867]
["bitfinex","BTCUSD",1754998203901,0.01021157,118550.0,118540.0,0.4650024]
["bitfinex","BTCUSD",1754998204109,0.01021157,118550.0,118540.0,0.83428867]
["bitfinex","BTCUSD",1754998208313,0.01021157,118550.0,118540.0,0.78428867]
["bitfinex","BTCUSD",1754998211380,0.01017157,118550.0,118540.0,0.78428867]
["bitfinex","BTCUSD",1754998214290,0.01017157,118550.0,118540.0,0.4150024]
["bitfinex","BTCUSD",1754998214495,0.01017157,118550.0,118540.0,0.78428867]
["bitfinex","BTCUSD",1754998220752,0.00698157,118550.0,118540.0,0.78428867]
["bitfinex","BTCUSD",1754998223365,0.00698157,118550.0,118540.0,1.15357494]
["bitfinex","BTCUSD",1754998224283,0.00485157,118550.0,118540.0,1.15357494]
["bitfinex","BTCUSD",1754998225040,0.00485157,118550.0,118540.0,1.20357494]
["bitfinex","BTCUSD",1754998225851,0.00485157,118550.0,118540.0,1.15357494]
["bitfinex","BTCUSD",1754998228053,0.00485157,118550.0,118540.0,1.15353494]
["bitfinex","BTCUSD",1754998228375,0.00485157,118550.0,118540.0,0.4149624]
["bitfinex","BTCUSD",1754998228591,0.00485157,118550.0,118540.0,0.78424867]
["bitfinex","BTCUSD",1754998229194,0.00485157,118550.0,118540.0,0.4149624]
["bitfinex","BTCUSD",1754998229405,0.00485157,118550.0,118540.0,0.78424867]
["bitfinex","BTCUSD",1754998230870,0.00697157,118550.0,118540.0,0.78424867]
["bitfinex","BTCUSD",1754998231579,0.00697157,118550.0,118540.0,1.15353494]
["bitfinex","BTCUSD",1754998237744,0.00485157,118550.0,118540.0,1.15353494]
["bitfinex","BTCUSD",1754998238542,0.00485157,118550.0,118540.0,0.4149624]
["bitfinex","BTCUSD",1754998238752,0.00485157,118550.0,118540.0,1.15353494]
["bitfinex","BTCUSD",1754998240762,0.00485157,118550.0,118540.0,0.4149624]
["bitfinex","BTCUSD",1754998241094,0.00485157,118550.0,118540.0,1.15353494]
["bitfinex","BTCUSD",1754998241293,0.00485157,118550.0,118540.0,0.4149624]
["bitfinex","BTCUSD",1754998241511,0.00485157,118550.0,118540.0,1.15353494]
["bitfinex","BTCUSD",1754998241718,0.00485157,118550.0,118540.0,0.78424867]
["bitfinex","BTCUSD",1754998241888,0.00485157,118550.0,118540.0,1.15353494]
["bitfinex","BTCUSD",1754998245036,0.00485157,118550.0,118540.0,1.15669494]
["bitfinex","BTCUSD",1754998246816,0.00485157,118550.0,118540.0,1.18202094]
["bitfinex","BTCUSD",1754998253001,0.00485157,118550.0,118540.0,1.23202094]
["bitfinex","BTCUSD",1754998258502,0.00485157,118550.0,118540.0,0.4934484]
["bitfinex","BTCUSD",1754998258730,0.00485157,118550.0,118540.0,1.23202094]
["bitfinex","BTCUSD",1754998264289,0.00485157,118550.0,118540.0,0.4934484]
["bitfinex","BTCUSD",1754998264531,0.00485157,118550.0,118540.0,1.23202094]
["bitfinex","BTCUSD",1754998267228,0.00485157,118550.0,118540.0,0.4934484]
["bitfinex","BTCUSD",1754998267453,0.00485157,118550.0,118540.0,1.23202094]
["bitfinex","BTCUSD",1754998268469,0.00485157,118550.0,118540.0,0.4934484]
["bitfinex","BTCUSD",1754998268674,0.00485157,118550.0,118540.0,1.23202094]
["bitfinex","BTCUSD",1754998271503,0.00481157,118550.0,118540.0,1.23202094]
["bitfinex","BTCUSD",1754998272754,0.00481157,118550.0,118540.0,1.18833524]
["bitfinex","BTCUSD",1754998275152,0.00481157,118550.0,118540.0,2.32241451]
["bitfinex","BTCUSD",1754998275542,0.00481157,118550.0,118540.0,1.95312824]
["bitfinex","BTCUSD",1754998275962,0.00481157,118550.0,118540.0,2.32241451]
["bitfinex","BTCUSD",1754998276166,0.00381157,118550.0,118540.0,2.32241451]
["bitfinex","BTCUSD",1754998276414,0.00081157,118550.0,118540.0,2.32141451]
["bitfinex","BTCUSD",1754998276652,0.00081157,118550.0,118540.0,2.32241451]
["bitfinex","BTCUSD",1754998276862,0.00081157,118550.0,118540.0,2.32341451]
["bitfinex","BTCUSD",1754998278466,0.00081157,118550.0,118540.0,2.34086353]
["bitfinex","BTCUSD",1754998279095,0.00081157,118550.0,118540.0,2.32341451]
["bitfinex","BTCUSD",1754998279308,0.00081157,118550.0,118540.0,2.3613933]
["bitfinex","BTCUSD",1754998280399,0.00081157,118550.0,118540.0,1.23300472]
["bitfinex","BTCUSD",1754998280615,0.00081157,118550.0,118540.0,2.34086353]
["bitfinex","BTCUSD",1754998286917,1e-08,118550.0,118540.0,2.38636313]
["bitfinex","BTCUSD",1754998288017,1e-08,118550.0,118540.0,2.38536313]
["bitfinex","BTCUSD",1754998288228,1e-08,118550.0,118540.0,2.36883336]
["bitfinex","BTCUSD",1754998288668,1e-08,118550.0,118540.0,2.36783336]
["bitfinex","BTCUSD",1754998288885,1e-08,118550.0,118540.0,2.37183336]
["bitfinex","BTCUSD",1754998289093,0.00100001,118550.0,118540.0,2.36662336]
["bitfinex","BTCUSD",1754998289302,0.00100001,118550.0,118540.0,2.36877336]
["bitfinex","BTCUSD",1754998289737,0.00100001,118550.0,118540.0,1.26091455]
["bitfinex","BTCUSD",1754998289945,0.00100001,118550.0,118540.0,2.37193336]
["bitfinex","BTCUSD",1754998291321,0.00100001,118550.0,118540.0,2.36877336]
["bitfinex","BTCUSD",1754998293125,0.00100001,118550.0,118540.0,2.34380353]
["bitfinex","BTCUSD",1754998293336,0.00608001,118550.0,118540.0,2.20486053]
["bitfinex","BTCUSD",1754998293744,0.00307001,118550.0,118540.0,2.20486053]
["bitfinex","BTCUSD",1754998293936,0.00100001,118550.0,118540.0,2.20486053]
["bitfinex","BTCUSD",1754998294423,0.00100001,118550.0,118540.0,2.20802053]
["bitfinex","BTCUSD",1754998295028,1e-08,118550.0,118540.0,2.20002053]
["bitfinex","BTCUSD",1754998295258,1e-08,118550.0,118540.0,2.20302053]
["bitfinex","BTCUSD",1754998295471,0.00100001,118550.0,118540.0,2.20602053]
["bitfinex","BTCUSD",1754998295878,1e-08,118550.0,118540.0,2.20602053]
["bitfinex","BTCUSD",1754998296102,1e-08,118550.0,118540.0,3.33884917]
["bitfinex","BTCUSD",1754998296303,1e-08,118550.0,118540.0,2.23099036]
["bitfinex","BTCUSD",1754998296768,1e-08,118550.0,118540.0,2.1270996]
["bitfinex","BTCUSD",1754998298668,0.0004,118570.0,118560.0,0.16869095]
["bitfinex","BTCUSD",1754998298894,0.00044912,118570.0,118560.0,1.36557248]
["bitfinex","BTCUSD",1754998299069,0.00253912,118570.0,118560.0,1.36557248]
["bitfinex","BTCUSD",1754998299276,0.00551912,118570.0,118560.0,1.36557248]
["bitfinex","BTCUSD",1754998299910,0.00551912,118570.0,118560.0,1.37197248]
["bitfinex","BTCUSD",1754998300117,0.00551912,118570.0,118560.0,1.37297248]
["bitfinex","BTCUSD",1754998302708,0.00551912,118570.0,118560.0,3.09065048]
["bitfinex","BTCUSD",1754998302886,0.00551912,118570.0,118560.0,2.78607448]
["bitfinex","BTCUSD",1754998303296,0.00551912,118570.0,118560.0,2.60679948]
["bitfinex","BTCUSD",1754998303917,0.00044912,118570.0,118560.0,2.60679948]
["bitfinex","BTCUSD",1754998304508,0.00551912,118570.0,118560.0,2.60679948]
["bitfinex","BTCUSD",1754998308108,0.00044912,118570.0,118560.0,2.60679948]
["bitfinex","BTCUSD",1754998309234,0.00044912,118570.0,118560.0,1.6233612]
["bitfinex","BTCUSD",1754998309452,0.00044912,118570.0,118560.0,2.60679948]
["bitfinex","BTCUSD",1754998310386,0.00044912,118570.0,118560.0,2.6242485]
["bitfinex","BTCUSD",1754998311650,0.00044912,118570.0,118560.0,2.6274485]
["bitfinex","BTCUSD",1754998314176,1e-08,118570.0,118560.0,2.6274485]
["bitfinex","BTCUSD",1754998314623,1e-08,118570.0,118560.0,2.64797827]
["bitfinex","BTCUSD",1754998315076,1e-08,118570.0,118560.0,2.69797827]
["bitfinex","BTCUSD",1754998316788,1e-08,118570.0,118560.0,2.82060813]
["bitfinex","BTCUSD",1754998318336,1e-08,118570.0,118560.0,3.9516461]
["bitfinex","BTCUSD",1754998319219,0.00838,118590.0,118580.0,1.27473064]
["bitfinex","BTCUSD",1754998319432,0.01047,118590.0,118580.0,3.22454789]
["bitfinex","BTCUSD",1754998319859,0.01047,118590.0,118580.0,3.22654789]
["bitfinex","BTCUSD",1754998319860,0.00749,118590.0,118580.0,3.22654789]
["bitfinex","BTCUSD",1754998320073,0.0054,118590.0,118580.0,3.26931091]
["bitfinex","BTCUSD",1754998320311,0.0054,118590.0,118580.0,3.28984068]
["bitfinex","BTCUSD",1754998320524,0.0064,118590.0,118580.0,3.28984068]
["bitfinex","BTCUSD",1754998320735,0.0064,118590.0,118580.0,2.67522344]
["bitfinex","BTCUSD",1754998320949,0.0054,118590.0,118580.0,2.67522344]
["bitfinex","BTCUSD",1754998321389,0.0054,118590.0,118580.0,3.16767434]
["bitfinex","BTCUSD",1754998321617,0.0054,118590.0,118580.0,2.67622344]
["bitfinex","BTCUSD",1754998321837,0.0094,118590.0,118580.0,2.67622344]
["bitfinex","BTCUSD",1754998322285,0.0054,118590.0,118580.0,2.67622344]
["bitfinex","BTCUSD",1754998324732,0.0054,118590.0,118580.0,2.18477254]
["bitfinex","BTCUSD",1754998324961,0.0054,118590.0,118580.0,2.65569367]
["bitfinex","BTCUSD",1754998325196,0.01047,118590.0,118580.0,2.65569367]
["bitfinex","BTCUSD",1754998327018,0.00749,118590.0,118580.0,2.65569367]
["bitfinex","BTCUSD",1754998329912,0.0054,118590.0,118580.0,2.65569367]
["bitfinex","BTCUSD",1754998331989,0.00745,118590.0,118580.0,2.65569367]
["bitfinex","BTCUSD",1754998332196,0.01049,118590.0,118580.0,2.65569367]
["bitfinex","BTCUSD",1754998333515,0.00745,118590.0,118580.0,2.65569367]
["bitfinex","BTCUSD",1754998333945,0.0054,118590.0,118580.0,2.65569367]
["bitfinex","BTCUSD",1754998334418,0.0054,118590.0,118580.0,2.65871367]
["bitfinex","BTCUSD",1754998335083,0.0054,118590.0,118580.0,2.65569367]
["bitfinex","BTCUSD",1754998338106,1e-08,118590.0,118580.0,3.43909434]
["bitfinex","BTCUSD",1754998338382,0.00344,118610.0,118600.0,0.18608308]
["bitfinex","BTCUSD",1754998338600,0.00048282,118610.0,118600.0,4.81061413]
["bitfinex","BTCUSD",1754998339029,0.00048282,118610.0,118600.0,4.83592313]
["bitfinex","BTCUSD",1754998339714,0.00148282,118610.0,118600.0,4.83592313]
["bitfinex","BTCUSD",1754998339925,0.00148282,118610.0,118600.0,1.96789133]
["bitfinex","BTCUSD",1754998340137,0.00657282,118610.0,118600.0,2.66849713]
["bitfinex","BTCUSD",1754998340347,0.00657282,118610.0,118600.0,2.27609913]
["bitfinex","BTCUSD",1754998340782,0.00657282,118610.0,118600.0,2.30195836]
["bitfinex","BTCUSD",1754998341007,0.00657282,118610.0,118600.0,2.13935236]
["bitfinex","BTCUSD",1754998341241,0.00657282,118610.0,118600.0,0.44929456]
["bitfinex","BTCUSD",1754998341461,0.00653282,118610.0,118600.0,0.44929456]
["bitfinex","BTCUSD",1754998341679,0.00653282,118610.0,118600.0,0.79401644]
["bitfinex","BTCUSD",1754998341900,0.00653282,118610.0,118600.0,0.43192554]
["bitfinex","BTCUSD",1754998342138,0.00653282,118610.0,118600.0,0.92337644]
["bitfinex","BTCUSD",1754998342345,0.00653282,118610.0,118600.0,0.43192554]
["bitfinex","BTCUSD",1754998342550,0.00653282,118610.0,118600.0,0.92337644]
["bitfinex","BTCUSD",1754998343585,0.00653282,118610.0,118600.0,0.43192554]
["bitfinex","BTCUSD",1754998343800,0.00653282,118610.0,118600.0,0.92337644]
["bitfinex","BTCUSD",1754998348771,0.00653282,118610.0,118600.0,0.43192554]
["bitfinex","BTCUSD",1754998348980,0.00653282,118610.0,118600.0,0.92337644]
["bitfinex","BTCUSD",1754998351586,0.00653282,118610.0,118600.0,0.92547644]
["bitfinex","BTCUSD",1754998351806,0.00349282,118610.0,118600.0,0.92547644]
["bitfinex","BTCUSD",1754998352028,0.00349282,118610.0,118600.0,0.43402554]
["bitfinex","BTCUSD",1754998352238,0.00349282,118610.0,118600.0,0.92547644]
["bitfinex","BTCUSD",1754998354467,0.00653282,118610.0,118600.0,0.92547644]
["bitfinex","BTCUSD",1754998354679,0.00653282,118610.0,118600.0,0.92337644]
["bitfinex","BTCUSD",1754998355740,0.00653282,118610.0,118600.0,0.92552644]
["bitfinex","BTCUSD",1754998356565,0.00349282,118610.0,118600.0,0.92552644]
["bitfinex","BTCUSD",1754998356778,0.00144282,118610.0,118600.0,0.92552644]
["bitfinex","BTCUSD",1754998356992,0.00144282,118610.0,118600.0,1.42014734]
["bitfinex","BTCUSD",1754998357170,0.00144282,118610.0,118600.0,1.41697734]
["bitfinex","BTCUSD",1754998357823,0.00144282,118610.0,118600.0,0.92552644]
["bitfinex","BTCUSD",1754998359926,0.00144282,118610.0,118600.0,1.41697734]
["bitfinex","BTCUSD",1754998360336,0.00144282,118610.0,118600.0,1.42014734]
["bitfinex","BTCUSD",1754998360545,0.00144282,118610.0,118600.0,1.88846334]
["bitfinex","BTCUSD",1754998361843,0.00144282,118610.0,118600.0,1.90591236]
["bitfinex","BTCUSD",1754998365440,0.00076282,118610.0,118600.0,1.90591236]
["bitfinex","BTCUSD",1754998371545,0.00076282,118610.0,118600.0,2.17431236]
["bitfinex","BTCUSD",1754998371745,0.00076282,118610.0,118600.0,1.19141056]
["bitfinex","BTCUSD",1754998371925,0.00076282,118610.0,118600.0,2.17431236]
["bitfinex","BTCUSD",1754998374965,0.00076282,118610.0,118600.0,2.19484213]
["bitfinex","BTCUSD",1754998375433,0.00076282,118610.0,118600.0,1.92644213]
["bitfinex","BTCUSD",1754998376202,0.0004,118620.0,118610.0,0.67751976]
["bitfinex","BTCUSD",1754998376417,0.0004,118620.0,118610.0,4.25494601]
["bitfinex","BTCUSD",1754998376824,0.0004,118620.0,118610.0,4.32894578]
["bitfinex","BTCUSD",1754998377415,0.0004,118620.0,118610.0,4.04005078]
["bitfinex","BTCUSD",1754998377632,0.0004,118620.0,118610.0,4.04105078]
["bitfinex","BTCUSD",1754998378012,0.0004,118620.0,118610.0,4.04305078]
["bitfinex","BTCUSD",1754998379008,0.0004,118620.0,118610.0,4.03988078]
["bitfinex","BTCUSD",1754998379781,0.0004,118620.0,118610.0,3.54842988]
["bitfinex","BTCUSD",1754998379990,0.0004,118620.0,118610.0,3.99908778]
["bitfinex","BTCUSD",1754998380397,0.0004,118620.0,118610.0,4.00225778]
["bitfinex","BTCUSD",1754998381490,0.0004,118620.0,118610.0,3.98172801]
["bitfinex","BTCUSD",1754998381882,0.0004,118620.0,118610.0,3.49027711]
["bitfinex","BTCUSD",1754998382081,0.0004,118620.0,118610.0,3.83699201]
["bitfinex","BTCUSD",1754998382280,0.0004,118620.0,118610.0,2.05186501]
["bitfinex","BTCUSD",1754998382485,0.0056,118620.0,118610.0,1.22242201]
["bitfinex","BTCUSD",1754998382688,0.0056,118620.0,118610.0,0.92414101]
["bitfinex","BTCUSD",1754998382907,0.0056,118620.0,118610.0,1.05326101]
["bitfinex","BTCUSD",1754998383114,0.0056,118620.0,118610.0,0.79930399]
["bitfinex","BTCUSD",1754998383374,0.0056,118620.0,118610.0,1.02869299]
["bitfinex","BTCUSD",1754998384057,0.0056,118620.0,118610.0,1.03744799]
["bitfinex","BTCUSD",1754998385846,0.0004,118620.0,118610.0,1.03954799]
["bitfinex","BTCUSD",1754998389726,0.0004,118620.0,118610.0,0.54809709]
["bitfinex","BTCUSD",1754998389931,0.0004,118620.0,118610.0,1.03954799]
["bitfinex","BTCUSD",1754998392224,0.0004,118620.0,118610.0,0.54809709]
["bitfinex","BTCUSD",1754998392399,0.0004,118620.0,118610.0,1.03954799]
["bitfinex","BTCUSD",1754998394494,0.00249,118620.0,118610.0,1.03954799]
["bitfinex","BTCUSD",1754998394701,0.00544,118620.0,118610.0,0.54809709]
["bitfinex","BTCUSD",1754998395117,0.00544,118620.0,118610.0,1.03954799]
["bitfinex","BTCUSD",1754998395751,0.00544,118620.0,118610.0,0.90832799]
["bitfinex","BTCUSD",1754998395963,0.00544,118620.0,118610.0,0.92858399]
["bitfinex","BTCUSD",1754998396580,0.00544,118620.0,118610.0,1.03246199]
["bitfinex","BTCUSD",1754998397032,0.00544,118620.0,118610.0,0.92858399]
["bitfinex","BTCUSD",1754998397238,0.00544,118620.0,118610.0,1.03514399]
["bitfinex","BTCUSD",1754998397407,0.00544,118620.0,118610.0,0.92858399]
["bitfinex","BTCUSD",1754998401317,0.00544,118620.0,118610.0,0.43713309]
["bitfinex","BTCUSD",1754998401497,0.0054,118620.0,118610.0,0.92858399]
["bitfinex","BTCUSD",1754998401764,0.0054,118620.0,118610.0,0.79930399]
["bitfinex","BTCUSD",1754998401970,0.0054,118620.0,118610.0,0.92850399]
["bitfinex","BTCUSD",1754998402592,0.0054,118620.0,118610.0,0.30785309]
["bitfinex","BTCUSD",1754998402798,0.0054,118620.0,118610.0,0.43705309]
["bitfinex","BTCUSD",1754998403867,0.0054,118620.0,118610.0,0.43605309]
["bitfinex","BTCUSD",1754998405238,0.0054,118620.0,118610.0,0.92750399]
["bitfinex","BTCUSD",1754998405454,0.0054,118620.0,118610.0,0.43605309]
["bitfinex","BTCUSD",1754998405890,0.0054,118620.0,118610.0,0.92750399]
["bitfinex","BTCUSD",1754998409817,0.00036,118620.0,118610.0,0.92960399]
["bitfinex","BTCUSD",1754998410025,0.00036,118620.0,118610.0,0.93257399]
["bitfinex","BTCUSD",1754998410215,0.00036,118620.0,118610.0,0.44112309]
["bitfinex","BTCUSD",1754998410355,0.00036,118620.0,118610.0,0.94649399]
["bitfinex","BTCUSD",1754998410557,0.00036,118620.0,118610.0,0.92960399]
["bitfinex","BTCUSD",1754998412811,0.00036,118620.0,118610.0,0.43815309]
["bitfinex","BTCUSD",1754998413009,0.00036,118620.0,118610.0,0.92960399]
["bitfinex","BTCUSD",1754998414246,0.00036,118620.0,118610.0,2.46191899]
["bitfinex","BTCUSD",1754998415669,0.00036,118620.0,118610.0,2.46291899]
["bitfinex","BTCUSD",1754998416129,0.00036,118620.0,118610.0,2.46191899]
["bitfinex","BTCUSD",1754998416370,1e-08,118620.0,118610.0,2.47936801]
["bitfinex","BTCUSD",1754998417039,1e-08,118620.0,118610.0,2.48036801]
["bitfinex","BTCUSD",1754998419156,1e-08,118620.0,118610.0,2.13717301]
["bitfinex","BTCUSD",1754998419356,1e-08,118620.0,118610.0,1.26708401]
["bitfinex","BTCUSD",1754998419581,1e-08,118620.0,118610.0,1.18068301]
["bitfinex","BTCUSD",1754998419582,0.00514001,118620.0,118610.0,1.18068301]
["bitfinex","BTCUSD",1754998419798,0.00201001,118620.0,118610.0,1.18068301]
["bitfinex","BTCUSD",1754998420017,1e-08,118620.0,118610.0,1.18068301]
["bitfinex","BTCUSD",1754998420596,1e-08,118620.0,118610.0,1.15831801]
["bitfinex","BTCUSD",1754998421394,1e-08,118620.0,118610.0,1.16129801]
["bitfinex","BTCUSD",1754998422803,0.0004,118630.0,118620.0,0.18605465]
["bitfinex","BTCUSD",1754998423004,0.0004,118630.0,118620.0,6.3857197]
["bitfinex","BTCUSD",1754998425121,0.0004,118630.0,118620.0,6.3910927]
["bitfinex","BTCUSD",1754998425521,0.0004,118630.0,118620.0,6.6594927]
["bitfinex","BTCUSD",1754998426727,0.0004,118630.0,118620.0,6.1680418]
["bitfinex","BTCUSD",1754998428044,1e-08,118630.0,118620.0,6.1680418]
["bitfinex","BTCUSD",1754998428962,0.0004,118650.0,118640.0,0.1685772]
["bitfinex","BTCUSD",1754998429168,0.00052418,118650.0,118640.0,5.54511725]
["bitfinex","BTCUSD",1754998429617,0.00353,118660.0,118650.0,0.168563]
["bitfinex","BTCUSD",1754998429852,0.00554,118660.0,118650.0,0.38226625]
["bitfinex","BTCUSD",1754998430025,0.00554,118660.0,118650.0,0.87371715]
["bitfinex","BTCUSD",1754998430226,0.00554,118660.0,118650.0,0.89901715]
["bitfinex","BTCUSD",1754998430799,0.0004,118660.0,118650.0,0.91522989]
["bitfinex","BTCUSD",1754998431225,0.0004,118660.0,118650.0,4.27519489]
["bitfinex","BTCUSD",1754998431815,0.0014,118660.0,118650.0,4.27519489]
["bitfinex","BTCUSD",1754998432224,0.0004,118660.0,118650.0,4.27519489]
["bitfinex","BTCUSD",1754998432834,0.00241,118660.0,118650.0,4.27519489]
["bitfinex","BTCUSD",1754998433027,0.00554,118660.0,118650.0,4.27519489]
["bitfinex","BTCUSD",1754998434562,0.0004,118660.0,118650.0,4.27519489]
["bitfinex","BTCUSD",1754998436457,0.0004,118660.0,118650.0,4.27817489]
["bitfinex","BTCUSD",1754998436658,0.0004,118660.0,118650.0,4.29344228]
["bitfinex","BTCUSD",1754998437338,0.0002,118670.0,118660.0,0.65999969]
["bitfinex","BTCUSD",1754998437541,0.0002,118670.0,118660.0,5.87370294]
["bitfinex","BTCUSD",1754998437750,0.0002,118670.0,118660.0,6.36813384]
["bitfinex","BTCUSD",1754998437948,0.0002,118670.0,118660.0,5.90197894]
["bitfinex","BTCUSD",1754998438564,0.0012,118670.0,118660.0,5.90197894]
["bitfinex","BTCUSD",1754998439194,0.0012,118670.0,118660.0,5.92735986]
["bitfinex","BTCUSD",1754998439401,0.0012,118670.0,118660.0,5.43590896]
["bitfinex","BTCUSD",1754998439618,0.0012,118670.0,118660.0,5.92437986]
["bitfinex","BTCUSD",1754998443018,0.0012,118670.0,118660.0,5.92735986]
["bitfinex","BTCUSD",1754998443356,0.0012,118670.0,118660.0,5.92437986]
["bitfinex","BTCUSD",1754998444342,0.0012,118670.0,118660.0,5.79549986]
["bitfinex","BTCUSD",1754998444544,0.00321,118670.0,118660.0,5.92429986]
["bitfinex","BTCUSD",1754998444779,0.00634,118670.0,118660.0,5.92429986]
["bitfinex","BTCUSD",1754998444986,0.00634,118670.0,118660.0,5.30194896]
["bitfinex","BTCUSD",1754998445146,0.00634,118670.0,118660.0,2.95802486]
["bitfinex","BTCUSD",1754998445380,0.00634,118670.0,118660.0,3.08678486]
["bitfinex","BTCUSD",1754998445517,0.00634,118670.0,118660.0,3.04019486]
["bitfinex","BTCUSD",1754998445720,0.00634,118670.0,118660.0,3.09019486]
["bitfinex","BTCUSD",1754998447300,0.00634,118670.0,118660.0,2.59874396]
["bitfinex","BTCUSD",1754998447516,0.00634,118670.0,118660.0,3.09019486]
["bitfinex","BTCUSD",1754998447854,0.00634,118670.0,118660.0,2.59874396]
["bitfinex","BTCUSD",1754998448048,0.00634,118670.0,118660.0,3.09019486]
["bitfinex","BTCUSD",1754998452948,0.00634,118670.0,118660.0,2.59874396]
["bitfinex","BTCUSD",1754998453171,0.00634,118670.0,118660.0,3.09019486]
["bitfinex","BTCUSD",1754998455490,0.00634,118670.0,118660.0,2.59874396]
["bitfinex","BTCUSD",1754998455835,0.00634,118670.0,118660.0,3.09019486]
["bitfinex","BTCUSD",1754998457870,0.00634,118670.0,118660.0,2.59874396]
["bitfinex","BTCUSD",1754998458091,0.00634,118670.0,118660.0,3.09019486]
["bitfinex","BTCUSD",1754998460611,0.00634,118670.0,118660.0,2.59874396]
["bitfinex","BTCUSD",1754998460935,0.00634,118670.0,118660.0,3.09019486]
["bitfinex","BTCUSD",1754998461927,0.00834,118670.0,118660.0,3.09019486]
["bitfinex","BTCUSD",1754998462540,0.00834,118670.0,118660.0,3.09220486]
["bitfinex","BTCUSD",1754998466064,0.00834,118670.0,118660.0,2.60075396]
["bitfinex","BTCUSD",1754998466268,0.00834,118670.0,118660.0,3.09220486]
["bitfinex","BTCUSD",1754998471411,0.00834,118670.0,118660.0,3.09224486]
["bitfinex","BTCUSD",1754998471617,0.0032,118670.0,118660.0,3.09224486]
["bitfinex","BTCUSD",1754998472610,0.0022,118670.0,118660.0,3.09224486]
["bitfinex","BTCUSD",1754998473240,0.0002,118670.0,118660.0,3.09224486]
["bitfinex","BTCUSD",1754998473444,0.0002,118670.0,118660.0,2.60079396]
["bitfinex","BTCUSD",1754998473669,0.0012,118670.0,118660.0,3.09224486]
["bitfinex","BTCUSD",1754998475378,0.0012,118670.0,118660.0,2.60079396]
["bitfinex","BTCUSD",1754998475583,0.0012,118670.0,118660.0,3.09224486]
["bitfinex","BTCUSD",1754998482425,0.0012,118670.0,118660.0,3.09208486]
["bitfinex","BTCUSD",1754998489502,0.0012,118670.0,118660.0,3.10897486]
["bitfinex","BTCUSD",1754998489880,0.0012,118670.0,118660.0,3.09208486]
["bitfinex","BTCUSD",1754998494734,0.0012,118670.0,118660.0,3.3369716]
["bitfinex","BTCUSD",1754998494961,0.0004,118680.0,118670.0,0.18598361]
["bitfinex","BTCUSD",1754998495177,1e-08,118680.0,118670.0,7.65687066]
["bitfinex","BTCUSD",1754998495388,1e-08,118680.0,118670.0,6.5523642]
["bitfinex","BTCUSD",1754998496024,1e-08,118680.0,118670.0,6.5557362]
["bitfinex","BTCUSD",1754998496358,1e-08,118680.0,118670.0,6.5567362]
["bitfinex","BTCUSD",1754998496774,1e-08,118680.0,118670.0,6.43344354]
["bitfinex","BTCUSD",1754998497172,1e-08,118680.0,118670.0,6.43444354]
["bitfinex","BTCUSD",1754998511646,1e-08,118680.0,118670.0,6.70284354]
["bitfinex","BTCUSD",1754998517650,1e-08,118680.0,118670.0,6.68231249]
["bitfinex","BTCUSD",1754998518798,0.00524001,118680.0,118670.0,2.56121286]
["bitfinex","BTCUSD",1754998519025,0.00524001,118680.0,118670.0,3.05181976]
["bitfinex","BTCUSD",1754998520575,0.00524001,118680.0,118670.0,2.56121286]
["bitfinex","BTCUSD",1754998520806,0.00524001,118680.0,118670.0,3.54242666]
["bitfinex","BTCUSD",1754998521725,0.00524001,118680.0,118670.0,3.03708576]
["bitfinex","BTCUSD",1754998521934,0.00524001,118680.0,118670.0,3.03912576]
["bitfinex","BTCUSD",1754998524412,0.00307069,118690.0,118680.0,0.16852039]
["bitfinex","BTCUSD",1754998524621,0.00560149,118690.0,118680.0,1.81282744]
["bitfinex","BTCUSD",1754998524821,0.00560149,118690.0,118680.0,1.79115544]
["bitfinex","BTCUSD",1754998525088,0.00560149,118690.0,118680.0,1.81644844]
["bitfinex","BTCUSD",1754998525303,0.00560149,118690.0,118680.0,0.27657664]
["bitfinex","BTCUSD",1754998525515,0.19857768,118690.0,118680.0,0.37984364]
["bitfinex","BTCUSD",1754998526380,0.20030768,118690.0,118680.0,0.37984364]
["bitfinex","BTCUSD",1754998526595,0.20330768,118690.0,118680.0,0.37984364]
["bitfinex","BTCUSD",1754998527511,0.20530768,118690.0,118680.0,0.37984364]
["bitfinex","BTCUSD",1754998527967,0.20530768,118690.0,118680.0,4e-05]
["bitfinex","BTCUSD",1754998528206,0.20530768,118690.0,118680.0,0.29712039]
["bitfinex","BTCUSD",1754998529325,0.20530768,118690.0,118680.0,0.78772729]
["bitfinex","BTCUSD",1754998529545,0.20530768,118690.0,118680.0,0.29712039]
["bitfinex","BTCUSD",1754998530785,0.20530768,118690.0,118680.0,0.1286]
["bitfinex","BTCUSD",1754998530992,0.20530768,118690.0,118680.0,0.6192069]
["bitfinex","BTCUSD",1754998531429,0.20530768,118690.0,118680.0,0.29712039]
["bitfinex","BTCUSD",1754998531835,0.20530768,118690.0,118680.0,0.1286]
["bitfinex","BTCUSD",1754998532378,0.20530768,118690.0,118680.0,4e-05]
["bitfinex","BTCUSD",1754998532599,0.20530768,118690.0,118680.0,0.1286]
["bitfinex","BTCUSD",1754998534748,0.20530768,118690.0,118680.0,0.29712039]
["bitfinex","BTCUSD",1754998537147,0.20530768,118690.0,118680.0,0.1286]
["bitfinex","BTCUSD",1754998538203,0.20530768,118690.0,118680.0,0.29712039]
["bitfinex","BTCUSD",1754998538634,0.18083768,118690.0,118680.0,0.29712039]
["bitfinex","BTCUSD",1754998543396,0.18083768,118690.0,118680.0,0.78772729]
["bitfinex","BTCUSD",1754998543601,0.18083768,118690.0,118680.0,0.29712039]
["bitfinex","BTCUSD",1754998546696,0.01233149,118690.0,118680.0,0.78772729]
["bitfinex","BTCUSD",1754998546902,0.18083768,118690.0,118680.0,0.78772729]
["bitfinex","BTCUSD",1754998548884,0.18083768,118690.0,118680.0,0.66531575]
["bitfinex","BTCUSD",1754998549081,0.01233149,118690.0,118680.0,0.66531575]
["bitfinex","BTCUSD",1754998549499,0.18083768,118690.0,118680.0,0.66531575]
["bitfinex","BTCUSD",1754998551459,0.30939768,118690.0,118680.0,0.66531575]
["bitfinex","BTCUSD",1754998551856,0.30939768,118690.0,118680.0,0.29712039]
["bitfinex","BTCUSD",1754998552066,0.30939768,118690.0,118680.0,0.66531575]
["bitfinex","BTCUSD",1754998552262,0.30939768,118690.0,118680.0,0.29712039]
["bitfinex","BTCUSD",1754998552502,0.30939768,118690.0,118680.0,0.66531575]
["bitfinex","BTCUSD",1754998552716,0.30939768,118690.0,118680.0,0.53675575]
["bitfinex","BTCUSD",1754998555072,0.74520344,118690.0,118680.0,4e-05]
["bitfinex","BTCUSD",1754998555686,0.74520344,118690.0,118670.0,0.66528995]
["bitfinex","BTCUSD",1754998555896,0.74520344,118690.0,118680.0,4e-05]
["bitfinex","BTCUSD",1754998556531,0.74320344,118690.0,118680.0,4e-05]
["bitfinex","BTCUSD",1754998557745,0.74320344,118690.0,118670.0,0.7511832]
["bitfinex","BTCUSD",1754998557948,0.74420344,118690.0,118670.0,0.7511832]
["bitfinex","BTCUSD",1754998558167,0.16852039,118680.0,118670.0,0.7511832]
["bitfinex","BTCUSD",1754998558347,0.17051039,118680.0,118670.0,0.7533432]
["bitfinex","BTCUSD",1754998558805,0.16852039,118680.0,118670.0,0.7533432]
["bitfinex","BTCUSD",1754998559701,0.16952039,118680.0,118670.0,0.7533432]
["bitfinex","BTCUSD",1754998559909,0.17152039,118680.0,118670.0,0.7533432]
["bitfinex","BTCUSD",1754998560322,0.003,118680.0,118670.0,0.7533432]
["bitfinex","BTCUSD",1754998560874,0.003,118680.0,118670.0,0.7533832]
["bitfinex","BTCUSD",1754998561529,0.17152039,118680.0,118670.0,0.38518784]
["bitfinex","BTCUSD",1754998561812,0.17351039,118680.0,118670.0,0.7480532]
["bitfinex","BTCUSD",1754998562318,0.17351039,118680.0,118670.0,0.7502132]
["bitfinex","BTCUSD",1754998562532,0.17351039,118680.0,118670.0,0.7533832]
["bitfinex","BTCUSD",1754998562764,0.17351039,118680.0,118670.0,0.58484861]
["bitfinex","BTCUSD",1754998562986,0.17351039,118680.0,118670.0,0.7533832]
["bitfinex","BTCUSD",1754998568215,0.54176575,118680.0,118670.0,4e-05]
["bitfinex","BTCUSD",1754998568414,0.54473575,118680.0,118670.0,4e-05]
["bitfinex","BTCUSD",1754998569025,0.54373575,118680.0,118670.0,4e-05]
["bitfinex","BTCUSD",1754998569786,0.54173575,118680.0,118670.0,4e-05]
["bitfinex","BTCUSD",1754998569990,0.16853459,118670.0,118660.0,0.52525628]
["bitfinex","BTCUSD",1754998570211,0.16849459,118670.0,118660.0,0.61008953]
["bitfinex","BTCUSD",1754998570424,0.16849459,118670.0,118660.0,0.77863832]
["bitfinex","BTCUSD",1754998571246,0.16849459,118670.0,118660.0,0.82863832]
["bitfinex","BTCUSD",1754998573112,0.16849459,118670.0,118660.0,0.46044296]
["bitfinex","BTCUSD",1754998573255,0.16849459,118670.0,118660.0,0.82863832]
["bitfinex","BTCUSD",1754998576692,0.29705459,118670.0,118660.0,0.82863832]
["bitfinex","BTCUSD",1754998577519,0.29705459,118670.0,118660.0,1.19683368]
["bitfinex","BTCUSD",1754998577745,0.29705459,118670.0,118660.0,0.46044296]
["bitfinex","BTCUSD",1754998577984,0.29705459,118670.0,118660.0,1.19683368]
["bitfinex","BTCUSD",1754998583300,0.29705459,118670.0,118660.0,0.82863832]
["bitfinex","BTCUSD",1754998584712,0.29708039,118680.0,118670.0,0.16853459]
["bitfinex","BTCUSD",1754998584928,0.29708039,118680.0,118670.0,0.37030536]
["bitfinex","BTCUSD",1754998585146,0.29708039,118680.0,118670.0,0.54195995]
["bitfinex","BTCUSD",1754998585820,0.29708039,118680.0,118670.0,0.37342536]
["bitfinex","BTCUSD",1754998586027,0.29908039,118680.0,118670.0,0.37342536]
["bitfinex","BTCUSD",1754998586670,0.29908039,118680.0,118670.0,0.54195995]
["bitfinex","BTCUSD",1754998587406,0.30108039,118680.0,118670.0,0.54195995]
["bitfinex","BTCUSD",1754998590669,0.30108039,118680.0,118670.0,0.17376459]
["bitfinex","BTCUSD",1754998590879,0.30108039,118680.0,118670.0,0.54195995]
["bitfinex","BTCUSD",1754998591489,0.30108039,118680.0,118670.0,0.54199995]
["bitfinex","BTCUSD",1754998594853,0.30051639,118680.0,118670.0,0.54199995]
["bitfinex","BTCUSD",1754998596530,0.32581839,118680.0,118670.0,0.54199995]
["bitfinex","BTCUSD",1754998597462,0.029302,118680.0,118670.0,0.54199995]
["bitfinex","BTCUSD",1754998597771,0.157862,118680.0,118670.0,0.54199995]
["bitfinex","BTCUSD",1754998597975,0.029302,118680.0,118670.0,0.54199995]
["bitfinex","BTCUSD",1754998598198,0.13256,118680.0,118670.0,0.54199995]
["bitfinex","BTCUSD",1754998598772,0.30108039,118680.0,118670.0,0.54199995]
["bitfinex","BTCUSD",1754998599990,0.30108039,118680.0,118670.0,0.17380459]
["bitfinex","BTCUSD",1754998600197,0.30108039,118680.0,118670.0,0.54199995]
["bitfinex","BTCUSD",1754998602404,0.17252039,118680.0,118670.0,0.54199995]
["bitfinex","BTCUSD",1754998602609,0.30108039,118680.0,118670.0,0.54199995]
["bitfinex","BTCUSD",1754998604354,0.004,118680.0,118670.0,0.54199995]
["bitfinex","BTCUSD",1754998604553,0.13256,118680.0,118670.0,0.54199995]
["bitfinex","BTCUSD",1754998605501,0.004,118680.0,118670.0,1.12147856]
["bitfinex","BTCUSD",1754998606541,0.002,118680.0,118670.0,1.12147856]
["bitfinex","BTCUSD",1754998606842,0.001,118680.0,118670.0,1.12147856]
["bitfinex","BTCUSD",1754998607273,0.002,118680.0,118670.0,1.12147856]
["bitfinex","BTCUSD",1754998607823,0.001,118680.0,118670.0,1.12147856]
["bitfinex","BTCUSD",1754998611994,0.001,118680.0,118670.0,1.91853156]
["bitfinex","BTCUSD",1754998612239,0.001,118680.0,118670.0,1.87623156]
["bitfinex","BTCUSD",1754998613592,0.001,118680.0,118670.0,1.79950856]
["bitfinex","BTCUSD",1754998614864,0.001,118680.0,118670.0,1.74448256]
["bitfinex","BTCUSD",1754998615483,0.001,118680.0,118670.0,1.12147856]
["bitfinex","BTCUSD",1754998616025,0.00308,118680.0,118670.0,0.7480532]
["bitfinex","BTCUSD",1754998616392,0.00308,118680.0,118670.0,0.7501232]
["bitfinex","BTCUSD",1754998616668,0.00308,118680.0,118670.0,0.7531032]
["bitfinex","BTCUSD",1754998618143,0.17160039,118680.0,118670.0,0.6215632]
["bitfinex","BTCUSD",1754998619076,0.17160039,118680.0,118670.0,0.25336784]
["bitfinex","BTCUSD",1754998619314,0.17160039,118680.0,118670.0,0.6215632]
["bitfinex","BTCUSD",1754998619790,0.17458039,118680.0,118670.0,0.6194932]
["bitfinex","BTCUSD",1754998620026,0.30310039,118680.0,118670.0,0.6194932]
["bitfinex","BTCUSD",1754998620252,0.30012039,118680.0,118670.0,0.6194932]
["bitfinex","BTCUSD",1754998621360,0.30012039,118680.0,118670.0,0.6215632]
["bitfinex","BTCUSD",1754998622037,0.17160039,118680.0,118670.0,0.7500832]
["bitfinex","BTCUSD",1754998623066,0.00308,118680.0,118670.0,0.7530632]
["bitfinex","BTCUSD",1754998623293,0.001,118680.0,118670.0,0.7530632]
["bitfinex","BTCUSD",1754998623724,0.001,118680.0,118670.0,1.12125856]
["bitfinex","BTCUSD",1754998631609,0.001,118680.0,118670.0,1.67077692]
["bitfinex","BTCUSD",1754998631830,0.001,118680.0,118670.0,1.69607392]
["bitfinex","BTCUSD",1754998633420,0.001,118680.0,118670.0,1.69707392]
["bitfinex","BTCUSD",1754998633713,0.00356149,118690.0,118680.0,0.16852039]
["bitfinex","BTCUSD",1754998633919,0.00356149,118690.0,118680.0,1.48942972]
["bitfinex","BTCUSD",1754998634128,0.00356149,118690.0,118680.0,1.91999972]
["bitfinex","BTCUSD",1754998635230,0.00356149,118690.0,118680.0,0.81541364]
["bitfinex","BTCUSD",1754998635442,0.00356149,118690.0,118680.0,1.92099972]
["bitfinex","BTCUSD",1754998636078,0.00356149,118690.0,118680.0,1.97099972]
["bitfinex","BTCUSD",1754998636731,0.00356149,118690.0,118680.0,1.99629372]
["bitfinex","BTCUSD",1754998637421,0.00356149,118690.0,118680.0,0.89170764]
["bitfinex","BTCUSD",1754998637681,0.00356149,118690.0,118680.0,1.99629372]
["bitfinex","BTCUSD",1754998639636,0.00356149,118690.0,118680.0,1.62809836]
["bitfinex","BTCUSD",1754998640926,0.00356149,118690.0,118680.0,1.42630236]
["bitfinex","BTCUSD",1754998642211,0.00356149,118690.0,118680.0,1.41292336]
["bitfinex","BTCUSD",1754998642452,0.00356149,118690.0,118680.0,1.39248536]
["bitfinex","BTCUSD",1754998643236,0.00356149,118690.0,118680.0,1.76068072]
["bitfinex","BTCUSD",1754998643436,0.00356149,118690.0,118680.0,0.65609464]
["bitfinex","BTCUSD",1754998643642,0.00356149,118690.0,118680.0,1.39248536]
["bitfinex","BTCUSD",1754998644254,0.00356149,118690.0,118680.0,1.76068072]
["bitfinex","BTCUSD",1754998647259,0.00356149,118690.0,118680.0,1.76064072]
["bitfinex","BTCUSD",1754998648358,0.00356149,118690.0,118680.0,1.39244536]
["bitfinex","BTCUSD",1754998648570,0.00356149,118690.0,118680.0,1.76064072]
["bitfinex","BTCUSD",1754998648815,0.00356149,118690.0,118680.0,1.75510361]
["bitfinex","BTCUSD",1754998651982,0.00356149,118690.0,118680.0,1.38690825]
["bitfinex","BTCUSD",1754998652187,0.00356149,118690.0,118680.0,1.75510361]
["bitfinex","BTCUSD",1754998653528,0.00356149,118690.0,118680.0,0.65051753]
["bitfinex","BTCUSD",1754998653753,0.00356149,118690.0,118680.0,1.75510361]
["bitfinex","BTCUSD",1754998654424,0.00356149,118690.0,118680.0,0.65051753]
["bitfinex","BTCUSD",1754998654646,0.00356149,118690.0,118680.0,1.75510361]
["bitfinex","BTCUSD",1754998655904,0.00356149,118690.0,118680.0,1.38690825]
["bitfinex","BTCUSD",1754998656990,0.00356149,118690.0,118680.0,0.65051753]
["bitfinex","BTCUSD",1754998657199,0.00356149,118690.0,118680.0,1.38690825]
["bitfinex","BTCUSD",1754998659344,0.00356149,118690.0,118680.0,0.65051753]
["bitfinex","BTCUSD",1754998659551,0.00561149,118690.0,118680.0,1.18887125]
["bitfinex","BTCUSD",1754998660612,0.00561149,118690.0,118680.0,1.19183125]
["bitfinex","BTCUSD",1754998660837,0.00561149,118690.0,118680.0,1.18887125]
["bitfinex","BTCUSD",1754998661045,0.07618189,118690.0,118680.0,0.79342189]
["bitfinex","BTCUSD",1754998662540,0.24468808,118690.0,118680.0,0.13376325]
["bitfinex","BTCUSD",1754998662755,0.24468808,118690.0,118680.0,0.30128364]
["bitfinex","BTCUSD",1754998662999,0.24568808,118690.0,118680.0,0.50095861]
["bitfinex","BTCUSD",1754998663641,0.24568808,118690.0,118680.0,0.13276325]
["bitfinex","BTCUSD",1754998663855,0.24468808,118690.0,118680.0,0.50095861]
["bitfinex","BTCUSD",1754998664062,0.24668808,118690.0,118680.0,0.50095861]
["bitfinex","BTCUSD",1754998664536,0.24868808,118690.0,118680.0,0.50095861]
["bitfinex","BTCUSD",1754998666139,0.24868808,118690.0,118680.0,0.05004]
["bitfinex","BTCUSD",1754998666558,0.24868808,118690.0,118680.0,0.41823536]
["bitfinex","BTCUSD",1754998666763,0.24868808,118690.0,118680.0,0.05004]
["bitfinex","BTCUSD",1754998667731,0.24868808,118690.0,118680.0,0.41823536]
["bitfinex","BTCUSD",1754998669031,0.24868808,118690.0,118680.0,0.05004]
["bitfinex","BTCUSD",1754998669237,0.24868808,118690.0,118680.0,0.41823536]
["bitfinex","BTCUSD",1754998669449,0.24868808,118690.0,118680.0,0.58675575]
["bitfinex","BTCUSD",1754998670068,0.33117251,118690.0,118680.0,0.21856039]
["bitfinex","BTCUSD",1754998670281,0.37712808,118690.0,118680.0,0.21856039]
["bitfinex","BTCUSD",1754998670499,0.37712808,118690.0,118680.0,0.58675575]
["bitfinex","BTCUSD",1754998671153,0.37712808,118690.0,118680.0,0.21856039]
["bitfinex","BTCUSD",1754998671363,0.37712808,118690.0,118680.0,0.58675575]
["bitfinex","BTCUSD",1754998672245,0.24868808,118690.0,118680.0,0.58675575]
["bitfinex","BTCUSD",1754998674734,0.24868808,118690.0,118680.0,0.21856039]
["bitfinex","BTCUSD",1754998674936,0.24868808,118690.0,118680.0,0.58675575]
["bitfinex","BTCUSD",1754998678525,0.24572808,118690.0,118680.0,0.58675575]
["bitfinex","BTCUSD",1754998679839,0.24868808,118690.0,118680.0,0.21856039]
["bitfinex","BTCUSD",1754998680472,0.66604161,118690.0,118680.0,0.05004]
["bitfinex","BTCUSD",1754998680690,0.61688344,118690.0,118680.0,0.05004]
["bitfinex","BTCUSD",1754998682645,0.61688344,118690.0,118680.0,4e-05]
["bitfinex","BTCUSD",1754998683947,0.16848039,118680.0,118670.0,0.53672758]
["bitfinex","BTCUSD",1754998684150,0.29897039,118680.0,118670.0,0.61945083]
["bitfinex","BTCUSD",1754998685188,0.29897039,118680.0,118670.0,0.25334547]
["bitfinex","BTCUSD",1754998685413,0.29897039,118680.0,118670.0,0.61945083]
["bitfinex","BTCUSD",1754998685609,0.29897039,118680.0,118670.0,0.6194532]
["bitfinex","BTCUSD",1754998686639,0.29997039,118680.0,118670.0,0.6194532]
["bitfinex","BTCUSD",1754998687060,0.29997039,118680.0,118670.0,0.45091861]
["bitfinex","BTCUSD",1754998687264,0.29997039,118680.0,118670.0,0.08272325]
["bitfinex","BTCUSD",1754998687707,0.30307039,118680.0,118670.0,0.08272325]
["bitfinex","BTCUSD",1754998687906,0.30307039,118680.0,118670.0,0.13272325]
["bitfinex","BTCUSD",1754998689991,0.30307039,118680.0,118670.0,0.50091861]
["bitfinex","BTCUSD",1754998690730,0.30307039,118680.0,118670.0,0.13272325]
["bitfinex","BTCUSD",1754998690963,0.30307039,118680.0,118670.0,0.50091861]
["bitfinex","BTCUSD",1754998691523,0.29997039,118680.0,118670.0,0.50091861]
["bitfinex","BTCUSD",1754998692824,0.29997039,118680.0,118670.0,0.50289861]
["bitfinex","BTCUSD",1754998693435,0.29997039,118680.0,118670.0,0.13272325]
["bitfinex","BTCUSD",1754998693436,0.30307039,118680.0,118670.0,0.13272325]
["bitfinex","BTCUSD",1754998693666,0.30307039,118680.0,118670.0,0.50091861]
["bitfinex","BTCUSD",1754998694437,0.30307039,118680.0,118670.0,0.13272325]
["bitfinex","BTCUSD",1754998694615,0.30307039,118680.0,118670.0,0.50091861]
["bitfinex","BTCUSD",1754998695972,0.30097039,118680.0,118670.0,0.6694532]
["bitfinex","BTCUSD",1754998696193,0.30097039,118680.0,118670.0,0.6746632]
["bitfinex","BTCUSD",1754998696397,0.30297039,118680.0,118670.0,0.6746632]
["bitfinex","BTCUSD",1754998696576,0.30297039,118680.0,118670.0,0.13793325]
["bitfinex","BTCUSD",1754998696786,0.30297039,118680.0,118670.0,0.50612861]
["bitfinex","BTCUSD",1754998697624,0.30297039,118680.0,118670.0,0.13793325]
["bitfinex","BTCUSD",1754998697801,0.30297039,118680.0,118670.0,0.50612861]
["bitfinex","BTCUSD",1754998698412,0.75365018,118680.0,118670.0,0.05]
["bitfinex","BTCUSD",1754998698612,1.04246111,118680.0,118670.0,0.05]
["bitfinex","BTCUSD",1754998698791,0.16854879,118660.0,118650.0,0.32487389]
["bitfinex","BTCUSD",1754998698971,0.29698879,118660.0,118650.0,0.6493325]
["bitfinex","BTCUSD",1754998700448,0.29698879,118660.0,118650.0,0.6503325]
["bitfinex","BTCUSD",1754998702999,0.29698879,118660.0,118650.0,0.6493325]
["bitfinex","BTCUSD",1754998704053,0.29698879,118660.0,118650.0,0.47234135]
["bitfinex","BTCUSD",1754998705515,0.29698879,118660.0,118650.0,0.64090435]
["bitfinex","BTCUSD",1754998707190,0.29698879,118660.0,118650.0,0.10414599]
["bitfinex","BTCUSD",1754998707399,0.29698879,118660.0,118650.0,0.47234135]
["bitfinex","BTCUSD",1754998708485,0.29698879,118660.0,118650.0,0.64090435]
["bitfinex","BTCUSD",1754998709655,0.29698879,118660.0,118650.0,0.47234135]
["bitfinex","BTCUSD",1754998710279,0.29698879,118660.0,118650.0,0.64090435]
["bitfinex","BTCUSD",1754998710483,0.29698879,118660.0,118650.0,0.10414599]
["bitfinex","BTCUSD",1754998710692,0.29698879,118660.0,118650.0,0.47234135]
["bitfinex","BTCUSD",1754998713566,0.29698879,118660.0,118650.0,0.64090435]
["bitfinex","BTCUSD",1754998714932,0.29908879,118660.0,118650.0,0.47234135]
["bitfinex","BTCUSD",1754998715119,0.29908879,118660.0,118650.0,0.64090435]
["bitfinex","BTCUSD",1754998715472,0.29908879,118660.0,118650.0,0.47234135]
["bitfinex","BTCUSD",1754998716214,0.29908879,118660.0,118650.0,0.46911135]
["bitfinex","BTCUSD",1754998716607,0.29908879,118660.0,118650.0,0.09893599]
["bitfinex","BTCUSD",1754998716815,0.30308879,118660.0,118650.0,0.46713135]
["bitfinex","BTCUSD",1754998718222,0.30308879,118660.0,118650.0,0.63768435]
["bitfinex","BTCUSD",1754998718415,0.30308879,118660.0,118650.0,0.10092599]
["bitfinex","BTCUSD",1754998718633,0.30308879,118660.0,118650.0,0.47207135]
["bitfinex","BTCUSD",1754998719034,0.30098879,118660.0,118650.0,0.47207135]
["bitfinex","BTCUSD",1754998719697,0.30098879,118660.0,118650.0,0.46912135]
["bitfinex","BTCUSD",1754998719698,0.30295879,118660.0,118650.0,0.46912135]
["bitfinex","BTCUSD",1754998719864,0.37699256,118660.0,118650.0,0.10092599]
["bitfinex","BTCUSD",1754998720064,0.30295879,118660.0,118650.0,0.09893599]
["bitfinex","BTCUSD",1754998720986,0.30600879,118660.0,118650.0,0.09893599]
["bitfinex","BTCUSD",1754998721495,0.30600879,118660.0,118650.0,0.09897599]
["bitfinex","BTCUSD",1754998723603,0.30600879,118660.0,118650.0,0.01625274]
["bitfinex","BTCUSD",1754998723802,0.67420415,118660.0,118650.0,0.01625274]
["bitfinex","BTCUSD",1754998724199,0.75668858,118660.0,118650.0,4e-05]
["bitfinex","BTCUSD",1754998724879,0.168563,118650.0,118640.0,0.00295]
["bitfinex","BTCUSD",1754998725069,0.170533,118650.0,118640.0,0.08567325]
["bitfinex","BTCUSD",1754998725800,0.170533,118650.0,118640.0,0.09686073]
["bitfinex","BTCUSD",1754998726026,0.17058205,118650.0,118640.0,0.09686073]
["bitfinex","BTCUSD",1754998726334,0.17058205,118650.0,118640.0,0.09391073]
["bitfinex","BTCUSD",1754998726535,0.17058205,118650.0,118640.0,0.09395073]
["bitfinex","BTCUSD",1754998727893,0.60943781,118650.0,118640.0,4e-05]
["bitfinex","BTCUSD",1754998728299,0.61143781,118650.0,118640.0,4e-05]
["bitfinex","BTCUSD",1754998728746,0.61343781,118650.0,118640.0,4e-05]
["bitfinex","BTCUSD",1754998728958,0.1685772,118640.0,118630.0,0.37114536]
["bitfinex","BTCUSD",1754998729161,0.2969772,118640.0,118630.0,0.45585861]
["bitfinex","BTCUSD",1754998730923,0.2989772,118640.0,118630.0,0.45585861]
["bitfinex","BTCUSD",1754998731087,0.3029472,118640.0,118630.0,0.38396449]
["bitfinex","BTCUSD",1754998731345,0.3029472,118640.0,118630.0,0.01576913]
["bitfinex","BTCUSD",1754998731561,0.3029472,118640.0,118630.0,0.38396449]
["bitfinex","BTCUSD",1754998731768,0.3029472,118640.0,118630.0,0.38400449]
["bitfinex","BTCUSD",1754998734643,0.38543163,118640.0,118630.0,0.01580913]
["bitfinex","BTCUSD",1754998734862,0.3029472,118640.0,118630.0,0.38400449]
["bitfinex","BTCUSD",1754998735081,0.3029472,118640.0,118630.0,0.01580913]
["bitfinex","BTCUSD",1754998735303,0.3029472,118640.0,118630.0,0.38400449]
["bitfinex","BTCUSD",1754998736278,0.3029472,118640.0,118630.0,0.01580913]
["bitfinex","BTCUSD",1754998736523,0.3029472,118640.0,118630.0,0.01086913]
["bitfinex","BTCUSD",1754998736739,0.36065907,118640.0,118630.0,0.01086913]
["bitfinex","BTCUSD",1754998737342,0.73190443,118640.0,118630.0,0.01086913]
["bitfinex","BTCUSD",1754998737583,0.36370907,118640.0,118630.0,0.01086913]
["bitfinex","BTCUSD",1754998737800,0.73190443,118640.0,118630.0,4e-05]
["bitfinex","BTCUSD",1754998739100,0.16859141,118630.0,118620.0,0.01474711]
["bitfinex","BTCUSD",1754998739309,0.17052141,118630.0,118620.0,0.01179711]
["bitfinex","BTCUSD",1754998739573,0.53871677,118630.0,118620.0,0.01179711]
["bitfinex","BTCUSD",1754998740523,0.17052141,118630.0,118620.0,0.00052]
["bitfinex","BTCUSD",1754998740753,0.53871677,118630.0,118620.0,0.00052]
["bitfinex","BTCUSD",1754998741153,0.54176677,118630.0,118620.0,0.00052]
["bitfinex","BTCUSD",1754998741739,0.54476677,118630.0,118620.0,0.00052]
["bitfinex","BTCUSD",1754998741954,0.6272512,118630.0,118620.0,0.00052]
["bitfinex","BTCUSD",1754998742148,0.17657141,118630.0,118620.0,0.00052]
["bitfinex","BTCUSD",1754998742353,0.54476677,118630.0,118620.0,0.00052]
["bitfinex","BTCUSD",1754998742728,0.61237717,118630.0,118620.0,0.00052]
["bitfinex","BTCUSD",1754998743352,1.0807448,118630.0,118620.0,0.00052]
["bitfinex","BTCUSD",1754998743553,0.71254944,118630.0,118620.0,0.00052]
["bitfinex","BTCUSD",1754998743773,0.79503387,118630.0,118620.0,0.00052]
["bitfinex","BTCUSD",1754998743969,0.79903387,118630.0,118620.0,0.00052]
["bitfinex","BTCUSD",1754998744348,0.80690981,118630.0,118620.0,0.00052]
["bitfinex","BTCUSD",1754998745170,0.86765941,118630.0,118620.0,0.00052]
["bitfinex","BTCUSD",1754998745485,0.78517498,118630.0,118620.0,0.00052]
["bitfinex","BTCUSD",1754998747224,0.81049098,118630.0,118620.0,0.00052]
["bitfinex","BTCUSD",1754998747812,0.81048576,118630.0,118620.0,0.00052]
["bitfinex","BTCUSD",1754998748413,0.3089104,118630.0,118620.0,0.00565]
["bitfinex","BTCUSD",1754998748634,0.33709813,118630.0,118620.0,0.00565]
["bitfinex","BTCUSD",1754998749466,0.20873813,118630.0,118620.0,0.00565]
["bitfinex","BTCUSD",1754998749679,0.31178213,118630.0,118620.0,0.00565]
["bitfinex","BTCUSD",1754998752599,0.31378213,118630.0,118620.0,0.00565]
["bitfinex","BTCUSD",1754998752882,0.39626656,118630.0,118620.0,0.00052]
["bitfinex","BTCUSD",1754998753090,0.76192765,118630.0,118620.0,0.00052]
["bitfinex","BTCUSD",1754998753304,0.89028765,118630.0,118620.0,0.00052]
["bitfinex","BTCUSD",1754998754026,0.8902884,118630.0,118620.0,0.00052]
["bitfinex","BTCUSD",1754998754441,0.39879731,118630.0,118620.0,0.00052]
["bitfinex","BTCUSD",1754998754648,0.8902884,118630.0,118620.0,0.00052]
["bitfinex","BTCUSD",1754998754833,0.39626731,118630.0,118620.0,0.00052]
["bitfinex","BTCUSD",1754998755158,0.39936731,118630.0,118620.0,0.00052]
["bitfinex","BTCUSD",1754998755394,0.8908584,118630.0,118620.0,0.00052]
["bitfinex","BTCUSD",1754998756999,0.89086156,118630.0,118620.0,0.00052]
["bitfinex","BTCUSD",1754998758348,0.39627047,118630.0,118620.0,0.00052]
["bitfinex","BTCUSD",1754998759246,0.39937047,118630.0,118620.0,0.00052]
["bitfinex","BTCUSD",1754998761693,0.89086156,118630.0,118620.0,0.00052]
["bitfinex","BTCUSD",1754998761901,0.31688604,118630.0,118620.0,0.00052]
["bitfinex","BTCUSD",1754998762802,0.31689413,118630.0,118620.0,0.00052]
["bitfinex","BTCUSD",1754998763220,0.31379545,118630.0,118620.0,0.00052]
["bitfinex","BTCUSD",1754998765924,0.80838654,118630.0,118620.0,0.00052]
["bitfinex","BTCUSD",1754998771778,0.80840469,118630.0,118620.0,0.00052]
["bitfinex","BTCUSD",1754998771980,0.84145162,118630.0,118620.0,0.00052]
["bitfinex","BTCUSD",1754998772285,0.83635162,118630.0,118620.0,0.00565]
["bitfinex","BTCUSD",1754998772491,0.83835162,118630.0,118620.0,0.00052]
["bitfinex","BTCUSD",1754998772700,0.71865933,118630.0,118620.0,0.00052]
["bitfinex","BTCUSD",1754998773971,0.71866109,118630.0,118620.0,0.00052]
["bitfinex","BTCUSD",1754998774591,0.34996229,118630.0,118620.0,0.00052]
["bitfinex","BTCUSD",1754998774820,0.84158688,118630.0,118620.0,0.00052]
["bitfinex","BTCUSD",1754998775627,0.34996229,118630.0,118620.0,0.00052]
["bitfinex","BTCUSD",1754998775842,0.84158688,118630.0,118620.0,0.00052]
["bitfinex","BTCUSD",1754998776484,0.83848688,118630.0,118620.0,0.00052]
["bitfinex","BTCUSD",1754998776701,0.83848688,118630.0,118620.0,0.00267]
["bitfinex","BTCUSD",1754998776907,0.80543995,118630.0,118620.0,0.00578]
["bitfinex","BTCUSD",1754998777731,0.80343995,118630.0,118620.0,0.00578]
["bitfinex","BTCUSD",1754998778019,0.86554995,118630.0,118620.0,0.00052]
["bitfinex","BTCUSD",1754998778233,0.86867995,118630.0,118620.0,0.00052]
["bitfinex","BTCUSD",1754998780910,0.86868079,118630.0,118620.0,0.00052]
["bitfinex","BTCUSD",1754998781272,0.95139812,118630.0,118620.0,0.00052]
["bitfinex","BTCUSD",1754998783081,0.94826806,118630.0,118620.0,0.00052]
["bitfinex","BTCUSD",1754998783956,0.94948806,118630.0,118620.0,0.00052]
["bitfinex","BTCUSD",1754998785970,0.94948806,118630.0,118620.0,0.00052]
["bitfinex","BTCUSD",1754998786806,0.94826806,118630.0,118620.0,0.00267]
["bitfinex","BTCUSD",1754998788775,0.94826806,118630.0,118620.0,0.00052]
["bitfinex","BTCUSD",1754998789226,0.95139806,118630.0,118620.0,0.00052]
["bitfinex","BTCUSD",1754998789868,0.9513982,118630.0,118620.0,0.00052]
["bitfinex","BTCUSD",1754998790533,0.95139831,118630.0,118620.0,0.00052]
["bitfinex","BTCUSD",1754998792967,0.95139839,118630.0,118620.0,0.00052]
["bitfinex","BTCUSD",1754998794764,0.82852684,118630.0,118620.0,0.00052]
["bitfinex","BTCUSD",1754998795794,0.82328684,118630.0,118620.0,0.00052]
["bitfinex","BTCUSD",1754998796230,1.19516988,118630.0,118620.0,0.00052]
["bitfinex","BTCUSD",1754998796943,0.82641684,118630.0,118620.0,0.00052]
["bitfinex","BTCUSD",1754998797152,1.19516988,118630.0,118620.0,0.00052]
["bitfinex","BTCUSD",1754998797574,0.4576638,118630.0,118620.0,0.00052]
["bitfinex","BTCUSD",1754998797779,1.19516988,118630.0,118620.0,0.00052]
["bitfinex","BTCUSD",1754998798592,1.58137194,118630.0,118620.0,0.00052]
["bitfinex","BTCUSD",1754998798749,0.90612592,118610.0,118600.0,0.00311]
["bitfinex","BTCUSD",1754998798953,1.11024831,118610.0,118600.0,0.00526]
["bitfinex","BTCUSD",1754998799285,0.16864828,118590.0,118580.0,0.02545118]
["bitfinex","BTCUSD",1754998799516,0.1686625,118580.0,118570.0,0.54577179]
["bitfinex","BTCUSD",1754998799720,0.29688828,118590.0,118570.0,0.54792179]
["bitfinex","BTCUSD",1754998800057,0.1686625,118580.0,118570.0,0.54804597]
["bitfinex","BTCUSD",1754998800255,0.1686625,118580.0,118570.0,0.55875578]
["bitfinex","BTCUSD",1754998800412,0.1686625,118580.0,118570.0,0.56186578]
["bitfinex","BTCUSD",1754998800645,0.1686625,118580.0,118570.0,0.01609399]
["bitfinex","BTCUSD",1754998800848,0.66565554,118580.0,118570.0,0.01609399]
["bitfinex","BTCUSD",1754998801024,1.03562858,118580.0,118570.0,0.00227418]
["bitfinex","BTCUSD",1754998801202,1.11811301,118580.0,118570.0,0.00012418]
["bitfinex","BTCUSD",1754998801588,0.74935997,118580.0,118570.0,0.00538418]
["bitfinex","BTCUSD",1754998801795,0.66565554,118580.0,118570.0,0.00638418]
["bitfinex","BTCUSD",1754998802238,0.66565554,118580.0,118570.0,0.00538418]
["bitfinex","BTCUSD",1754998802433,0.66765554,118580.0,118570.0,0.00538418]
["bitfinex","BTCUSD",1754998802640,0.79291389,118580.0,118570.0,0.00638418]
["bitfinex","BTCUSD",1754998804939,0.3009025,118580.0,118570.0,0.00638418]
["bitfinex","BTCUSD",1754998808195,0.3262275,118580.0,118570.0,0.00638418]
["bitfinex","BTCUSD",1754998808868,0.3283275,118580.0,118570.0,0.00638418]
["bitfinex","BTCUSD",1754998810902,0.3283275,118580.0,118570.0,0.00327418]
["bitfinex","BTCUSD",1754998811547,0.82033889,118580.0,118570.0,0.00649418]
["bitfinex","BTCUSD",1754998813278,0.82033889,118580.0,118570.0,0.00112418]
["bitfinex","BTCUSD",1754998813501,0.82353889,118580.0,118570.0,0.00112418]
["bitfinex","BTCUSD",1754998813890,0.82033889,118580.0,118570.0,0.00112418]
["bitfinex","BTCUSD",1754998814035,0.82033889,118580.0,118570.0,0.00316418]
["bitfinex","BTCUSD",1754998814436,0.82033889,118580.0,118570.0,0.00112418]
["bitfinex","BTCUSD",1754998815087,0.3283275,118580.0,118570.0,0.00112418]
["bitfinex","BTCUSD",1754998815283,0.82033889,118580.0,118570.0,0.00112418]
["bitfinex","BTCUSD",1754998815568,0.90282332,118580.0,118570.0,0.00112418]
["bitfinex","BTCUSD",1754998815807,0.90602332,118580.0,118570.0,0.00112418]
["bitfinex","BTCUSD",1754998816692,0.82353889,118580.0,118570.0,0.00112418]
["bitfinex","BTCUSD",1754998817325,0.3315275,118580.0,118570.0,0.00112418]
["bitfinex","BTCUSD",1754998817529,0.82353889,118580.0,118570.0,0.00112418]
["bitfinex","BTCUSD",1754998822385,0.3315275,118580.0,118570.0,0.00112418]
["bitfinex","BTCUSD",1754998822567,0.82353889,118580.0,118570.0,0.00112418]
["bitfinex","BTCUSD",1754998822787,1.15216031,118580.0,118570.0,0.00112418]
["bitfinex","BTCUSD",1754998823332,1.16960933,118580.0,118570.0,0.00112418]
["bitfinex","BTCUSD",1754998823564,1.17748463,118580.0,118570.0,0.00112418]
["bitfinex","BTCUSD",1754998825096,1.17748631,118580.0,118570.0,0.00112418]
["bitfinex","BTCUSD",1754998825614,1.17548631,118580.0,118570.0,0.00012418]
["bitfinex","BTCUSD",1754998825789,1.17548631,118580.0,118570.0,0.00112418]
["bitfinex","BTCUSD",1754998825790,1.17348631,118580.0,118570.0,0.00112418]
["bitfinex","BTCUSD",1754998825990,1.17648631,118580.0,118570.0,0.00112418]
["bitfinex","BTCUSD",1754998826189,1.17848631,118580.0,118570.0,0.00112418]
["bitfinex","BTCUSD",1754998826642,1.17648631,118580.0,118570.0,0.00112418]
["bitfinex","BTCUSD",1754998826967,0.93246502,118580.0,118570.0,0.00112418]
["bitfinex","BTCUSD",1754998827305,0.9506361,118580.0,118570.0,0.00112418]
["bitfinex","BTCUSD",1754998827708,0.8223961,118580.0,118570.0,0.00112418]
["bitfinex","BTCUSD",1754998827935,0.93242502,118580.0,118570.0,0.00112418]
["bitfinex","BTCUSD",1754998828340,0.95061148,118580.0,118570.0,0.00112418]
["bitfinex","BTCUSD",1754998831059,0.86812705,118580.0,118570.0,0.00112418]
["bitfinex","BTCUSD",1754998834293,0.8681471,118580.0,118570.0,0.00112418]
["bitfinex","BTCUSD",1754998834731,0.86814704,118580.0,118570.0,0.00112418]
["bitfinex","BTCUSD",1754998842681,0.87407224,118580.0,118570.0,0.00112418]
["bitfinex","BTCUSD",1754998842831,0.86814704,118580.0,118570.0,0.00112418]
["bitfinex","BTCUSD",1754998843039,0.95655988,118580.0,118570.0,0.00112418]
["bitfinex","BTCUSD",1754998843415,0.98155988,118580.0,118570.0,0.00112418]
["bitfinex","BTCUSD",1754998844227,1.00430312,118580.0,118570.0,0.00112418]
["bitfinex","BTCUSD",1754998845015,1.02930312,118580.0,118570.0,0.00112418]
["bitfinex","BTCUSD",1754998845236,1.02930072,118580.0,118570.0,0.00112418]
["bitfinex","BTCUSD",1754998848556,0.68580382,118570.0,118560.0,0.0004]
["bitfinex","BTCUSD",1754998848754,0.8421005,118570.0,118560.0,0.00048282]
["bitfinex","BTCUSD",1754998848988,0.8452605,118570.0,118560.0,0.00048282]
["bitfinex","BTCUSD",1754998849210,0.8486605,118570.0,118560.0,0.00048282]
["bitfinex","BTCUSD",1754998849621,0.93114493,118570.0,118560.0,0.00048282]
["bitfinex","BTCUSD",1754998849919,0.93214493,118570.0,118560.0,0.00048282]
["bitfinex","BTCUSD",1754998850139,0.96506451,118570.0,118560.0,0.00148282]
["bitfinex","BTCUSD",1754998850808,1.21142976,118570.0,118560.0,0.00148282]
["bitfinex","BTCUSD",1754998851428,1.18642976,118570.0,118560.0,0.00148282]
["bitfinex","BTCUSD",1754998851628,1.18642976,118570.0,118560.0,0.00152282]
["bitfinex","BTCUSD",1754998852037,1.17260996,118570.0,118560.0,0.00152282]
["bitfinex","BTCUSD",1754998852256,1.1864187,118570.0,118560.0,0.00152282]
["bitfinex","BTCUSD",1754998852684,0.9402468,118570.0,118560.0,0.00152282]
["bitfinex","BTCUSD",1754998853114,0.98268599,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1754998853257,0.90020156,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1754998853458,1.44315272,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1754998853702,1.46589596,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1754998853950,1.46589596,118570.0,118550.0,0.00268]
["bitfinex","BTCUSD",1754998853951,0.19368112,118560.0,118550.0,0.00268]
["bitfinex","BTCUSD",1754998854134,1.31642343,118560.0,118550.0,0.00272912]
["bitfinex","BTCUSD",1754998854351,1.33776989,118560.0,118550.0,0.00272912]
["bitfinex","BTCUSD",1754998855160,0.71728529,118560.0,118550.0,0.00272912]
["bitfinex","BTCUSD",1754998855360,0.82409883,118560.0,118550.0,0.00272912]
["bitfinex","BTCUSD",1754998855585,0.83025883,118560.0,118550.0,0.00372912]
["bitfinex","BTCUSD",1754998855809,0.83365883,118560.0,118550.0,0.00372912]
["bitfinex","BTCUSD",1754998856230,0.83565883,118560.0,118550.0,0.00372912]
["bitfinex","BTCUSD",1754998857885,1.35297999,118560.0,118550.0,0.00372912]
["bitfinex","BTCUSD",1754998858106,1.37113571,118560.0,118550.0,0.00372912]
["bitfinex","BTCUSD",1754998858307,1.3963416,118560.0,118550.0,0.00372912]
["bitfinex","BTCUSD",1754998860302,0.86065444,118560.0,118550.0,0.00372912]
["bitfinex","BTCUSD",1754998860906,0.85277228,118560.0,118550.0,0.00372912]
["bitfinex","BTCUSD",1754998861243,0.86065152,118560.0,118550.0,0.00372912]
["bitfinex","BTCUSD",1754998861693,0.86065157,118560.0,118550.0,0.00372912]
["bitfinex","BTCUSD",1754998862101,1.35297273,118560.0,118550.0,0.00372912]
["bitfinex","BTCUSD",1754998862457,0.86065157,118560.0,118550.0,0.00372912]
["bitfinex","BTCUSD",1754998862872,0.36833041,118560.0,118550.0,0.00372912]
["bitfinex","BTCUSD",1754998863073,0.86065157,118560.0,118550.0,0.00372912]
["bitfinex","BTCUSD",1754998864308,0.87880036,118560.0,118550.0,0.00372912]
["bitfinex","BTCUSD",1754998865114,0.8787993,118560.0,118550.0,0.00372912]
["bitfinex","BTCUSD",1754998867296,0.7506393,118560.0,118550.0,0.00372912]
["bitfinex","BTCUSD",1754998867495,0.8787593,118560.0,118550.0,0.00372912]
["bitfinex","BTCUSD",1754998867657,0.8755993,118560.0,118550.0,0.00372912]
["bitfinex","BTCUSD",1754998868477,0.8755993,118560.0,118550.0,0.00587912]
["bitfinex","BTCUSD",1754998868697,0.8755993,118560.0,118550.0,0.00893912]
["bitfinex","BTCUSD",1754998869091,0.8755993,118560.0,118550.0,0.00587912]
["bitfinex","BTCUSD",1754998869923,0.8755993,118560.0,118550.0,0.00372912]
["bitfinex","BTCUSD",1754998870489,0.23016797,118560.0,118550.0,0.00587912]
["bitfinex","BTCUSD",1754998870694,0.35623797,118560.0,118550.0,0.00893912]
["bitfinex","BTCUSD",1754998870895,0.33123797,118560.0,118550.0,0.00893912]
["bitfinex","BTCUSD",1754998871081,0.84855913,118560.0,118550.0,0.00893912]
["bitfinex","BTCUSD",1754998872120,0.8406809,118560.0,118550.0,0.00893912]
["bitfinex","BTCUSD",1754998872326,0.82356681,118560.0,118550.0,0.00893912]
["bitfinex","BTCUSD",1754998872529,0.84856681,118560.0,118550.0,0.00893912]
["bitfinex","BTCUSD",1754998873175,0.85060681,118560.0,118550.0,0.00893912]
["bitfinex","BTCUSD",1754998874200,0.90928613,118560.0,118550.0,0.00587912]
["bitfinex","BTCUSD",1754998874400,0.90928613,118560.0,118550.0,0.00372912]
["bitfinex","BTCUSD",1754998874608,0.91233613,118560.0,118550.0,0.00372912]
["bitfinex","BTCUSD",1754998875225,0.8595744,118560.0,118550.0,0.00372912]
["bitfinex","BTCUSD",1754998876500,0.8544844,118560.0,118550.0,0.00893912]
["bitfinex","BTCUSD",1754998877340,0.85449141,118560.0,118550.0,0.00893912]
["bitfinex","BTCUSD",1754998877591,0.85653141,118560.0,118550.0,0.00587912]
["bitfinex","BTCUSD",1754998877803,0.85653141,118560.0,118550.0,0.00372912]
["bitfinex","BTCUSD",1754998878215,0.36421025,118560.0,118550.0,0.00372912]
["bitfinex","BTCUSD",1754998878420,0.85653141,118560.0,118550.0,0.00372912]
["bitfinex","BTCUSD",1754998878966,0.85653498,118560.0,118550.0,0.00372912]
["bitfinex","BTCUSD",1754998879382,1.35190614,118560.0,118550.0,0.00372912]
["bitfinex","BTCUSD",1754998881058,1.34885614,118560.0,118550.0,0.00372912]
["bitfinex","BTCUSD",1754998881269,1.79486541,118560.0,118550.0,0.00372912]
["bitfinex","BTCUSD",1754998881476,1.79791541,118560.0,118550.0,0.00372912]
["bitfinex","BTCUSD",1754998881695,1.82290571,118560.0,118550.0,0.00372912]
["bitfinex","BTCUSD",1754998882104,1.33058455,118560.0,118550.0,0.00372912]
["bitfinex","BTCUSD",1754998884879,1.82290571,118560.0,118550.0,0.00372912]
["bitfinex","BTCUSD",1754998890214,1.81500863,118560.0,118550.0,0.00372912]
["bitfinex","BTCUSD",1754998890416,1.80908223,118560.0,118550.0,0.00372912]
["bitfinex","BTCUSD",1754998891475,1.8229105,118560.0,118550.0,0.00372912]
["bitfinex","BTCUSD",1754998892776,1.57682892,118560.0,118550.0,0.00372912]
["bitfinex","BTCUSD",1754998894403,1.57682886,118560.0,118550.0,0.00372912]
["bitfinex","BTCUSD",1754998894735,1.96355825,118560.0,118550.0,1e-08]
["bitfinex","BTCUSD",1754998894898,1.98624802,118560.0,118550.0,1e-08]
["bitfinex","BTCUSD",1754998895502,1.61696765,118560.0,118550.0,1e-08]
["bitfinex","BTCUSD",1754998896816,1.61391765,118560.0,118550.0,0.00201001]
["bitfinex","BTCUSD",1754998897019,1.46310788,118560.0,118550.0,0.00514001]
["bitfinex","BTCUSD",1754998897224,1.58918788,118560.0,118550.0,0.00514001]
["bitfinex","BTCUSD",1754998897377,1.59131788,118560.0,118550.0,0.00514001]
["bitfinex","BTCUSD",1754998897779,1.59131788,118560.0,118550.0,1e-08]
["bitfinex","BTCUSD",1754998898156,2.03363438,118560.0,118550.0,1e-08]
["bitfinex","BTCUSD",1754998898916,1.91067655,118560.0,118550.0,1e-08]
["bitfinex","BTCUSD",1754998899780,0.85589714,118560.0,118550.0,1e-08]
["bitfinex","BTCUSD",1754998899986,1.84078042,118560.0,118550.0,1e-08]
["bitfinex","BTCUSD",1754998901037,1.8348527,118560.0,118550.0,1e-08]
["bitfinex","BTCUSD",1754998901261,1.84077807,118560.0,118550.0,1e-08]
["bitfinex","BTCUSD",1754998901474,1.83763816,118560.0,118550.0,1e-08]
["bitfinex","BTCUSD",1754998901674,1.83763828,118560.0,118550.0,1e-08]
["bitfinex","BTCUSD",1754998902093,1.34519664,118560.0,118550.0,1e-08]
["bitfinex","BTCUSD",1754998902301,1.36788641,118560.0,118550.0,1e-08]
["bitfinex","BTCUSD",1754998902828,1.86346805,118560.0,118550.0,1e-08]
["bitfinex","BTCUSD",1754998903263,1.86347091,118560.0,118550.0,1e-08]
["bitfinex","BTCUSD",1754998903827,0.87858763,118560.0,118550.0,1e-08]
["bitfinex","BTCUSD",1754998904147,1.86347091,118560.0,118550.0,1e-08]
["bitfinex","BTCUSD",1754998904422,1.86033091,118560.0,118550.0,1e-08]
["bitfinex","BTCUSD",1754998904845,1.87613595,118560.0,118550.0,1e-08]
["bitfinex","BTCUSD",1754998905066,1.43013595,118560.0,118550.0,1e-08]
["bitfinex","BTCUSD",1754998906451,0.93769431,118560.0,118550.0,1e-08]
["bitfinex","BTCUSD",1754998907024,0.93769492,118560.0,118550.0,1e-08]
["bitfinex","BTCUSD",1754998909177,0.93769492,118560.0,118550.0,0.00514001]
["bitfinex","BTCUSD",1754998909178,0.80744492,118560.0,118550.0,0.00514001]
["bitfinex","BTCUSD",1754998909382,1.02440492,118560.0,118550.0,0.00514001]
["bitfinex","BTCUSD",1754998909597,0.93556492,118560.0,118550.0,0.00514001]
["bitfinex","BTCUSD",1754998910117,0.92173668,118560.0,118550.0,0.00514001]
["bitfinex","BTCUSD",1754998910338,0.93556722,118560.0,118550.0,0.00514001]
["bitfinex","BTCUSD",1754998910534,0.91287745,118560.0,118550.0,0.00514001]
["bitfinex","BTCUSD",1754998910788,0.91287769,118560.0,118550.0,0.00514001]
["bitfinex","BTCUSD",1754998912314,0.93556746,118560.0,118550.0,0.00514001]
["bitfinex","BTCUSD",1754998912442,1.4301391,118560.0,118550.0,1e-08]
["bitfinex","BTCUSD",1754998912646,1.44212908,118560.0,118550.0,1e-08]
["bitfinex","BTCUSD",1754998915402,1.4332791,118560.0,118550.0,1e-08]
["bitfinex","BTCUSD",1754998916249,1.43328329,118560.0,118550.0,1e-08]
["bitfinex","BTCUSD",1754998918644,1.48390329,118560.0,118550.0,1e-08]
["bitfinex","BTCUSD",1754998919176,1.45426198,118560.0,118550.0,1e-08]
["bitfinex","BTCUSD",1754998919384,1.48390282,118560.0,118550.0,1e-08]
["bitfinex","BTCUSD",1754998919612,0.49901954,118560.0,118550.0,1e-08]
["bitfinex","BTCUSD",1754998919768,1.48390282,118560.0,118550.0,1e-08]
["bitfinex","BTCUSD",1754998920170,0.98832118,118560.0,118550.0,1e-08]
["bitfinex","BTCUSD",1754998920372,0.98832118,118560.0,118550.0,0.00201001]
["bitfinex","BTCUSD",1754998920960,1.56960282,118560.0,118550.0,0.00201001]
["bitfinex","BTCUSD",1754998921311,0.19369535,118550.0,118540.0,0.00353]
["bitfinex","BTCUSD",1754998921468,1.27404938,118550.0,118540.0,0.00554]
["bitfinex","BTCUSD",1754998921723,1.29219817,118550.0,118540.0,0.00554]
["bitfinex","BTCUSD",1754998921890,1.31753617,118550.0,118540.0,0.00554]
["bitfinex","BTCUSD",1754998922508,1.31853617,118550.0,118540.0,0.00554]
["bitfinex","BTCUSD",1754998922709,1.32053617,118550.0,118540.0,0.00654]
["bitfinex","BTCUSD",1754998926647,1.32258617,118550.0,118540.0,0.00654]
["bitfinex","BTCUSD",1754998927289,1.31468195,118550.0,118540.0,0.00654]
["bitfinex","BTCUSD",1754998927491,1.32053463,118550.0,118540.0,0.00654]
["bitfinex","BTCUSD",1754998931106,1.32258463,118550.0,118540.0,0.00654]
["bitfinex","BTCUSD",1754998932002,1.32258463,118550.0,118540.0,0.00341]
["bitfinex","BTCUSD",1754998933169,1.32258466,118550.0,118540.0,0.00341]
["bitfinex","BTCUSD",1754998934144,1.32578466,118550.0,118540.0,0.00341]
["bitfinex","BTCUSD",1754998934370,1.33567982,118550.0,118540.0,0.00341]
["bitfinex","BTCUSD",1754998934981,0.84323818,118550.0,118540.0,0.00341]
["bitfinex","BTCUSD",1754998935231,1.33247982,118550.0,118540.0,0.00341]
["bitfinex","BTCUSD",1754998936160,1.32655221,118550.0,118540.0,0.00341]
["bitfinex","BTCUSD",1754998936315,1.33247966,118550.0,118540.0,0.00341]
["bitfinex","BTCUSD",1754998937977,1.33567966,118550.0,118540.0,0.0014]
["bitfinex","BTCUSD",1754998938180,0.84323802,118550.0,118540.0,0.0014]
["bitfinex","BTCUSD",1754998938360,1.33567969,118550.0,118540.0,0.0014]
["bitfinex","BTCUSD",1754998939763,0.84323805,118550.0,118540.0,0.0014]
["bitfinex","BTCUSD",1754998939945,1.33567969,118550.0,118540.0,0.0014]
["bitfinex","BTCUSD",1754998940528,1.33567994,118550.0,118540.0,0.0014]
["bitfinex","BTCUSD",1754998941654,1.36041627,118550.0,118540.0,0.0014]
["bitfinex","BTCUSD",1754998942039,1.35448854,118550.0,118540.0,0.0014]
["bitfinex","BTCUSD",1754998942248,1.36041654,118550.0,118540.0,0.0014]
["bitfinex","BTCUSD",1754998945244,1.35448854,118550.0,118540.0,0.0014]
["bitfinex","BTCUSD",1754998945456,1.36041907,118550.0,118540.0,0.0014]
["bitfinex","BTCUSD",1754998946321,1.40810884,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1754998946751,1.65443492,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1754998948654,0.9156672,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1754998948863,1.40818583,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1754998950642,1.28010583,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1754998950871,1.40818583,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1754998951166,1.40817996,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1754998952706,1.3982848,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1754998953464,1.48076923,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1754998954248,1.4907154,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1754998955254,1.40823097,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1754998955457,1.28015097,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1754998955635,1.40823097,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1754998960075,1.42567999,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1754998961274,0.97967999,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1754998961480,0.2111586,118540.0,118530.0,1e-08]
["bitfinex","BTCUSD",1754998961682,1.38775639,118540.0,118530.0,1e-08]
["bitfinex","BTCUSD",1754998961892,0.91644655,118540.0,118530.0,1e-08]
["bitfinex","BTCUSD",1754998962800,0.92486655,118540.0,118530.0,1e-08]
["bitfinex","BTCUSD",1754998963126,0.43234045,118540.0,118530.0,1e-08]
["bitfinex","BTCUSD",1754998963658,0.44034052,118540.0,118530.0,1e-08]
["bitfinex","BTCUSD",1754998964136,0.49096052,118540.0,118530.0,1e-08]
["bitfinex","BTCUSD",1754998964339,0.57980052,118540.0,118530.0,1e-08]
["bitfinex","BTCUSD",1754998964973,0.59558309,118540.0,118530.0,1e-08]
["bitfinex","BTCUSD",1754998965877,0.62592276,118540.0,118530.0,1e-08]
["bitfinex","BTCUSD",1754998966360,0.59558309,118540.0,118530.0,1e-08]
["bitfinex","BTCUSD",1754998966568,0.94968309,118540.0,118530.0,0.00216001]
["bitfinex","BTCUSD",1754998966771,1.38961172,118540.0,118530.0,0.00518001]
["bitfinex","BTCUSD",1754998967729,0.16874789,118520.0,118510.0,0.0004]
["bitfinex","BTCUSD",1754998967934,0.16874789,118520.0,118510.0,0.00254]
["bitfinex","BTCUSD",1754998967935,0.78934652,118520.0,118510.0,0.00254]
["bitfinex","BTCUSD",1754998968342,0.81468952,118520.0,118510.0,0.00254]
["bitfinex","BTCUSD",1754998968913,0.81768952,118520.0,118510.0,0.00403157]
["bitfinex","BTCUSD",1754998969327,0.82368952,118520.0,118510.0,0.00503157]
["bitfinex","BTCUSD",1754998969503,0.82368952,118520.0,118510.0,0.00637157]
["bitfinex","BTCUSD",1754998970107,0.33117089,118520.0,118510.0,0.00637157]
["bitfinex","BTCUSD",1754998970340,0.82368952,118520.0,118510.0,0.00637157]
["bitfinex","BTCUSD",1754998971082,0.82368952,118520.0,118510.0,0.00503157]
["bitfinex","BTCUSD",1754998971879,0.82871952,118520.0,118510.0,0.00289157]
["bitfinex","BTCUSD",1754998972784,0.82871952,118520.0,118510.0,0.00503157]
["bitfinex","BTCUSD",1754998973204,1.32123815,118520.0,118510.0,0.00289157]
["bitfinex","BTCUSD",1754998977082,1.34622832,118520.0,118510.0,0.00289157]
["bitfinex","BTCUSD",1754998977771,1.36367734,118520.0,118510.0,0.00289157]
["bitfinex","BTCUSD",1754998981419,1.41429734,118520.0,118510.0,0.00293157]
["bitfinex","BTCUSD",1754998981629,0.19375229,118510.0,118500.0,0.0004]
["bitfinex","BTCUSD",1754998981825,0.32690229,118510.0,118500.0,0.0004]
["bitfinex","BTCUSD",1754998982024,0.81942092,118510.0,118500.0,0.0004]
["bitfinex","BTCUSD",1754998982462,0.82279992,118510.0,118500.0,0.0004]
["bitfinex","BTCUSD",1754998982861,0.82479992,118510.0,118500.0,0.0004]
["bitfinex","BTCUSD",1754998983084,0.87124894,118510.0,118500.0,0.0014]
["bitfinex","BTCUSD",1754998983285,0.88942316,118510.0,118500.0,0.0014]
["bitfinex","BTCUSD",1754998985776,0.86442316,118510.0,118500.0,0.0014]
["bitfinex","BTCUSD",1754998986133,0.88942316,118510.0,118500.0,0.0014]
["bitfinex","BTCUSD",1754998986479,0.88941965,118510.0,118500.0,0.0014]
["bitfinex","BTCUSD",1754998986689,0.86441823,118510.0,118500.0,0.0014]
["bitfinex","BTCUSD",1754998986891,0.87124894,118510.0,118500.0,0.0014]
["bitfinex","BTCUSD",1754998987097,0.88941823,118510.0,118500.0,0.0014]
["bitfinex","BTCUSD",1754998987731,1.33541823,118510.0,118500.0,0.0014]
["bitfinex","BTCUSD",1754998988147,1.31724894,118510.0,118500.0,0.0014]
["bitfinex","BTCUSD",1754998988358,1.33541891,118510.0,118500.0,0.0014]
["bitfinex","BTCUSD",1754998990546,1.31041891,118510.0,118500.0,0.0014]
["bitfinex","BTCUSD",1754998991199,1.32422736,118510.0,118500.0,0.0014]
["bitfinex","BTCUSD",1754998992052,1.31830899,118510.0,118500.0,0.0014]
["bitfinex","BTCUSD",1754998992171,1.32422655,118510.0,118500.0,0.0014]
["bitfinex","BTCUSD",1754998992598,1.32422635,118510.0,118500.0,0.0014]
["bitfinex","BTCUSD",1754998994746,1.57090206,118510.0,118500.0,1e-08]
["bitfinex","BTCUSD",1754998994961,1.61168151,118510.0,118500.0,1e-08]
["bitfinex","BTCUSD",1754998995177,1.61168144,118510.0,118500.0,1e-08]
["bitfinex","BTCUSD",1754998998140,1.61168068,118510.0,118500.0,1e-08]
["bitfinex","BTCUSD",1754998998347,1.98127785,118510.0,118500.0,1e-08]
["bitfinex","BTCUSD",1754998998577,1.61168068,118510.0,118500.0,1e-08]
["bitfinex","BTCUSD",1754999000922,1.59590199,118510.0,118500.0,1e-08]
["bitfinex","BTCUSD",1754999001160,1.61167911,118510.0,118500.0,1e-08]
["bitfinex","BTCUSD",1754999001524,1.61167991,118510.0,118500.0,1e-08]
["bitfinex","BTCUSD",1754999003874,1.66229991,118510.0,118500.0,1e-08]
["bitfinex","BTCUSD",1754999004072,1.98127708,118510.0,118500.0,1e-08]
["bitfinex","BTCUSD",1754999004288,1.61167991,118510.0,118500.0,1e-08]
["bitfinex","BTCUSD",1754999005590,1.16567991,118510.0,118500.0,1e-08]
["bitfinex","BTCUSD",1754999006680,1.58589708,118510.0,118500.0,1e-08]
["bitfinex","BTCUSD",1754999007107,1.21629991,118510.0,118500.0,1e-08]
["bitfinex","BTCUSD",1754999008569,0.4014954,118510.0,118500.0,0.00214001]
["bitfinex","BTCUSD",1754999008803,0.79105274,118510.0,118500.0,0.00214001]
["bitfinex","BTCUSD",1754999009220,1.16065579,118510.0,118500.0,0.00214001]
["bitfinex","BTCUSD",1754999009624,1.16573579,118510.0,118500.0,0.00214001]
["bitfinex","BTCUSD",1754999010061,0.18622539,118500.0,118490.0,0.0004]
["bitfinex","BTCUSD",1754999010299,1.05653973,118500.0,118490.0,0.0004]
["bitfinex","BTCUSD",1754999010509,1.44638687,118500.0,118490.0,0.0004]
["bitfinex","BTCUSD",1754999010704,0.85581699,118500.0,118490.0,0.0004]
["bitfinex","BTCUSD",1754999010903,0.88080716,118500.0,118490.0,0.0004]
["bitfinex","BTCUSD",1754999011254,0.88180716,118500.0,118490.0,0.0004]
["bitfinex","BTCUSD",1754999011871,0.88580716,118500.0,118490.0,0.0014]
["bitfinex","BTCUSD",1754999012324,0.89963067,118500.0,118490.0,0.0014]
["bitfinex","BTCUSD",1754999013292,0.67911426,118490.0,118480.0,0.0004]
["bitfinex","BTCUSD",1754999013467,0.68211426,118490.0,118480.0,0.0004]
["bitfinex","BTCUSD",1754999013794,0.81023426,118490.0,118480.0,0.0004]
["bitfinex","BTCUSD",1754999014333,0.81231426,118490.0,118480.0,0.0004]
["bitfinex","BTCUSD",1754999014539,0.83866326,118490.0,118480.0,0.0004]
["bitfinex","BTCUSD",1754999015088,0.84166326,118490.0,118480.0,0.0014]
["bitfinex","BTCUSD",1754999017349,0.83422326,118490.0,118480.0,0.0014]
["bitfinex","BTCUSD",1754999017976,0.34134863,118490.0,118480.0,0.0014]
["bitfinex","BTCUSD",1754999018182,0.83422326,118490.0,118480.0,0.0014]
["bitfinex","BTCUSD",1754999018385,0.34134863,118490.0,118480.0,0.0014]
["bitfinex","BTCUSD",1754999018592,0.83422326,118490.0,118480.0,0.0014]
["bitfinex","BTCUSD",1754999021665,0.83214326,118490.0,118480.0,0.0014]
["bitfinex","BTCUSD",1754999021999,0.33626863,118490.0,118480.0,0.0014]
["bitfinex","BTCUSD",1754999023591,0.31881961,118490.0,118480.0,0.49427463]
["bitfinex","BTCUSD",1754999023787,0.31881961,118490.0,118480.0,0.0014]
["bitfinex","BTCUSD",1754999030173,0.32181961,118490.0,118480.0,0.0014]
["bitfinex","BTCUSD",1754999030584,0.81686424,118490.0,118480.0,0.0014]
["bitfinex","BTCUSD",1754999032707,0.32398961,118490.0,118480.0,0.0014]
["bitfinex","BTCUSD",1754999032922,0.31881961,118490.0,118480.0,0.49427463]
["bitfinex","BTCUSD",1754999033129,0.31881961,118490.0,118480.0,0.0014]
["bitfinex","BTCUSD",1754999033545,0.29347061,118490.0,118480.0,0.66307949]
["bitfinex","BTCUSD",1754999033937,0.16535061,118490.0,118480.0,0.49427463]
["bitfinex","BTCUSD",1754999034885,0.16535061,118490.0,118480.0,0.0014]
["bitfinex","BTCUSD",1754999036741,0.16835061,118490.0,118480.0,0.0014]
["bitfinex","BTCUSD",1754999037583,0.17052061,118490.0,118480.0,0.0014]
["bitfinex","BTCUSD",1754999044006,0.17962268,118490.0,118480.0,0.0014]
["bitfinex","BTCUSD",1754999045119,0.67249731,118490.0,118480.0,0.0014]
["bitfinex","BTCUSD",1754999045523,0.69784231,118490.0,118480.0,0.0014]
["bitfinex","BTCUSD",1754999045732,0.20496768,118490.0,118480.0,0.0014]
["bitfinex","BTCUSD",1754999045932,0.69784231,118490.0,118480.0,0.0014]
["bitfinex","BTCUSD",1754999047865,0.82592231,118490.0,118480.0,0.0014]
["bitfinex","BTCUSD",1754999049443,0.33304768,118490.0,118480.0,0.0014]
["bitfinex","BTCUSD",1754999049800,0.82592231,118490.0,118480.0,0.0014]
["bitfinex","BTCUSD",1754999051451,0.33304768,118490.0,118480.0,0.0014]
["bitfinex","BTCUSD",1754999051655,0.82592231,118490.0,118480.0,0.0014]
["bitfinex","BTCUSD",1754999052518,0.33304768,118490.0,118480.0,0.0014]
["bitfinex","BTCUSD",1754999052755,0.82592231,118490.0,118480.0,0.0014]
["bitfinex","BTCUSD",1754999053863,0.33304768,118490.0,118480.0,0.0014]
["bitfinex","BTCUSD",1754999054067,0.82592231,118490.0,118480.0,0.0014]
["bitfinex","BTCUSD",1754999057881,0.33304768,118490.0,118480.0,0.0014]
["bitfinex","BTCUSD",1754999058083,0.32394561,118490.0,118480.0,0.0014]
["bitfinex","BTCUSD",1754999058538,0.32177561,118490.0,118480.0,0.0014]
["bitfinex","BTCUSD",1754999059519,0.32177561,118490.0,118480.0,0.49427463]
["bitfinex","BTCUSD",1754999059520,0.19369561,118490.0,118480.0,0.49427463]
["bitfinex","BTCUSD",1754999059743,0.16535061,118490.0,118480.0,0.49427463]
["bitfinex","BTCUSD",1754999060452,0.16860061,118490.0,118480.0,0.49427463]
["bitfinex","BTCUSD",1754999060911,0.16860061,118490.0,118480.0,0.0014]
["bitfinex","BTCUSD",1754999063858,0.17061061,118490.0,118480.0,0.0014]
["bitfinex","BTCUSD",1754999067451,0.66348524,118490.0,118480.0,0.0014]
["bitfinex","BTCUSD",1754999069643,0.17061061,118490.0,118480.0,0.0014]
["bitfinex","BTCUSD",1754999069863,0.66348524,118490.0,118480.0,0.0014]
["bitfinex","BTCUSD",1754999073656,0.79152524,118490.0,118480.0,0.0014]
["bitfinex","BTCUSD",1754999076698,0.81686924,118490.0,118480.0,0.0014]
["bitfinex","BTCUSD",1754999083274,0.32399461,118490.0,118480.0,0.0014]
["bitfinex","BTCUSD",1754999083478,0.81686924,118490.0,118480.0,0.0014]
["bitfinex","BTCUSD",1754999084862,0.69360139,118490.0,118480.0,0.0014]
["bitfinex","BTCUSD",1754999085675,0.32399461,118490.0,118480.0,0.0014]
["bitfinex","BTCUSD",1754999085889,0.69360139,118490.0,118480.0,0.0014]
["bitfinex","BTCUSD",1754999087805,0.32399461,118490.0,118480.0,0.0014]
["bitfinex","BTCUSD",1754999088012,0.69360139,118490.0,118480.0,0.0014]
["bitfinex","BTCUSD",1754999089322,0.32399461,118490.0,118480.0,0.0014]
["bitfinex","BTCUSD",1754999089510,0.69360139,118490.0,118480.0,0.0014]
["bitfinex","BTCUSD",1754999092911,0.68360139,118490.0,118480.0,0.0014]
["bitfinex","BTCUSD",1754999094152,0.70105041,118490.0,118480.0,0.0014]
["bitfinex","BTCUSD",1754999101437,0.70105041,118490.0,118480.0,0.00144]
["bitfinex","BTCUSD",1754999105055,0.30873461,118490.0,118480.0,0.37104678]
["bitfinex","BTCUSD",1754999106139,0.31170461,118490.0,118480.0,0.37104678]
["bitfinex","BTCUSD",1754999106587,0.31170461,118490.0,118480.0,0.00144]
["bitfinex","BTCUSD",1754999107117,0.31170461,118490.0,118480.0,0.01070673]
["bitfinex","BTCUSD",1754999107320,0.31170461,118490.0,118480.0,0.00144]
["bitfinex","BTCUSD",1754999108170,0.18069461,118490.0,118480.0,0.66290004]
["bitfinex","BTCUSD",1754999108470,0.19813461,118490.0,118480.0,0.17024486]
["bitfinex","BTCUSD",1754999108672,0.19813461,118490.0,118480.0,0.29824486]
["bitfinex","BTCUSD",1754999109088,0.19813461,118490.0,118480.0,0.79090004]
["bitfinex","BTCUSD",1754999109472,0.029344,118490.0,118480.0,0.79090004]
["bitfinex","BTCUSD",1754999109670,0.029344,118490.0,118480.0,1.29248503]
["bitfinex","BTCUSD",1754999110092,0.004,118490.0,118480.0,0.79982985]
["bitfinex","BTCUSD",1754999110565,0.003,118490.0,118480.0,0.79982985]
["bitfinex","BTCUSD",1754999110765,0.004,118490.0,118480.0,0.79982985]
["bitfinex","BTCUSD",1754999110976,0.001,118490.0,118480.0,0.79882985]
["bitfinex","BTCUSD",1754999111229,0.64854022,118510.0,118500.0,0.16877637]
["bitfinex","BTCUSD",1754999111443,0.65151022,118510.0,118500.0,0.29681637]
["bitfinex","BTCUSD",1754999111651,0.02534,118510.0,118500.0,0.78947155]
["bitfinex","BTCUSD",1754999111860,0.30823798,118520.0,118500.0,0.78947155]
["bitfinex","BTCUSD",1754999112071,0.33357698,118520.0,118510.0,0.16876212]
["bitfinex","BTCUSD",1754999112274,0.33563698,118520.0,118510.0,0.16876212]
["bitfinex","BTCUSD",1754999112517,0.353086,118520.0,118510.0,0.16876212]
["bitfinex","BTCUSD",1754999113167,0.21163698,118520.0,118500.0,0.29781637]
["bitfinex","BTCUSD",1754999113371,0.20763698,118520.0,118500.0,0.29681637]
["bitfinex","BTCUSD",1754999113787,0.21163698,118520.0,118510.0,0.001]
["bitfinex","BTCUSD",1754999113999,0.16876212,118510.0,118500.0,0.29681637]
["bitfinex","BTCUSD",1754999114211,0.20957698,118520.0,118500.0,0.29681637]
["bitfinex","BTCUSD",1754999114424,0.21357698,118520.0,118500.0,0.29781637]
["bitfinex","BTCUSD",1754999114733,0.0373917,118520.0,118510.0,0.6614173]
["bitfinex","BTCUSD",1754999114977,0.0373917,118520.0,118510.0,0.16876212]
["bitfinex","BTCUSD",1754999115180,0.0373917,118520.0,118510.0,0.17806844]
["bitfinex","BTCUSD",1754999115609,0.0080827,118520.0,118510.0,0.67072362]
["bitfinex","BTCUSD",1754999115811,8.27e-05,118520.0,118510.0,0.67072362]
["bitfinex","BTCUSD",1754999116408,0.0040827,118520.0,118510.0,0.67172362]
["bitfinex","BTCUSD",1754999116807,0.0050827,118520.0,118510.0,0.67176362]
["bitfinex","BTCUSD",1754999118617,0.0040827,118520.0,118510.0,0.67176362]
["bitfinex","BTCUSD",1754999119464,8.27e-05,118520.0,118510.0,0.67076362]
["bitfinex","BTCUSD",1754999119666,0.0010827,118520.0,118510.0,0.67176362]
["bitfinex","BTCUSD",1754999120325,0.0020827,118520.0,118510.0,0.67476362]
["bitfinex","BTCUSD",1754999120525,0.0020827,118520.0,118510.0,0.67676362]
["bitfinex","BTCUSD",1754999120743,8.27e-05,118520.0,118510.0,0.67276362]
["bitfinex","BTCUSD",1754999120901,8.27e-05,118520.0,118510.0,0.67076362]
["bitfinex","BTCUSD",1754999121413,8.27e-05,118520.0,118510.0,0.67276362]
["bitfinex","BTCUSD",1754999123337,8.27e-05,118520.0,118510.0,0.18010844]
["bitfinex","BTCUSD",1754999123567,8.27e-05,118520.0,118510.0,0.72276362]
["bitfinex","BTCUSD",1754999128031,8.27e-05,118520.0,118510.0,0.23010844]
["bitfinex","BTCUSD",1754999128226,8.27e-05,118520.0,118510.0,0.72276362]
["bitfinex","BTCUSD",1754999136452,0.0052127,118520.0,118510.0,0.35802844]
["bitfinex","BTCUSD",1754999136654,0.0052127,118520.0,118510.0,0.85068362]
["bitfinex","BTCUSD",1754999138425,0.0030727,118520.0,118510.0,0.85068362]
["bitfinex","BTCUSD",1754999145336,8.27e-05,118520.0,118510.0,0.85068362]
["bitfinex","BTCUSD",1754999148644,8.27e-05,118520.0,118510.0,1.3433388]
["bitfinex","BTCUSD",1754999149387,8.27e-05,118520.0,118510.0,0.85068362]
["bitfinex","BTCUSD",1754999149600,8.27e-05,118520.0,118510.0,0.84868362]
["bitfinex","BTCUSD",1754999149840,0.001,118520.0,118510.0,0.85268362]
["bitfinex","BTCUSD",1754999150011,0.0336427,118530.0,118520.0,0.16874789]
["bitfinex","BTCUSD",1754999150202,0.0336427,118530.0,118520.0,0.78928307]
["bitfinex","BTCUSD",1754999150426,0.0336427,118530.0,118520.0,0.78932307]
["bitfinex","BTCUSD",1754999150632,0.0336427,118530.0,118520.0,0.81465207]
["bitfinex","BTCUSD",1754999151228,0.0346427,118530.0,118520.0,0.81765207]
["bitfinex","BTCUSD",1754999151434,0.0356427,118530.0,118520.0,0.82165207]
["bitfinex","BTCUSD",1754999160730,0.0356427,118530.0,118520.0,1.06714189]
["bitfinex","BTCUSD",1754999164176,0.0386327,118530.0,118520.0,1.06714189]
["bitfinex","BTCUSD",1754999164593,0.0407727,118530.0,118520.0,1.06714189]
["bitfinex","BTCUSD",1754999168578,0.0386327,118530.0,118520.0,1.06714189]
["bitfinex","BTCUSD",1754999171385,0.0386327,118530.0,118520.0,0.32899689]
["bitfinex","BTCUSD",1754999171577,0.0386327,118530.0,118520.0,1.06714189]
["bitfinex","BTCUSD",1754999172195,0.0386327,118530.0,118520.0,0.32899689]
["bitfinex","BTCUSD",1754999172399,0.0386327,118530.0,118520.0,1.06714189]
["bitfinex","BTCUSD",1754999173560,0.0356427,118530.0,118520.0,1.06714189]
["bitfinex","BTCUSD",1754999173775,0.0356427,118530.0,118520.0,1.43621439]
["bitfinex","BTCUSD",1754999174202,0.0356427,118530.0,118520.0,1.64635739]
["bitfinex","BTCUSD",1754999174802,0.0356427,118530.0,118520.0,1.27728489]
["bitfinex","BTCUSD",1754999186571,0.0386627,118530.0,118520.0,0.46127989]
["bitfinex","BTCUSD",1754999186821,0.0386627,118530.0,118520.0,1.19942489]
["bitfinex","BTCUSD",1754999187658,0.0386627,118530.0,118520.0,1.17642489]
["bitfinex","BTCUSD",1754999188697,0.0407127,118530.0,118520.0,1.17642489]
["bitfinex","BTCUSD",1754999189442,0.0407127,118530.0,118520.0,0.43827989]
["bitfinex","BTCUSD",1754999189643,0.0407127,118530.0,118520.0,1.17642489]
["bitfinex","BTCUSD",1754999192622,0.0386627,118530.0,118520.0,1.17642489]
["bitfinex","BTCUSD",1754999193156,0.0356427,118530.0,118520.0,1.17642489]
["bitfinex","BTCUSD",1754999193391,0.0386627,118530.0,118520.0,1.17642489]
["bitfinex","BTCUSD",1754999193608,0.0356427,118530.0,118520.0,1.17642489]
["bitfinex","BTCUSD",1754999197670,0.0387527,118530.0,118520.0,1.17642489]
["bitfinex","BTCUSD",1754999200522,0.0387527,118530.0,118520.0,0.43827989]
["bitfinex","BTCUSD",1754999200723,0.0387527,118530.0,118520.0,1.17642489]
["bitfinex","BTCUSD",1754999202059,0.0356427,118530.0,118520.0,1.17642489]
["bitfinex","BTCUSD",1754999205600,0.0387527,118530.0,118520.0,1.17642489]
["bitfinex","BTCUSD",1754999206250,0.0356427,118530.0,118520.0,1.17642489]
["bitfinex","BTCUSD",1754999207125,0.0387527,118530.0,118520.0,1.17642489]
["bitfinex","BTCUSD",1754999215810,0.0387527,118530.0,118520.0,0.43827989]
["bitfinex","BTCUSD",1754999216010,0.0387527,118530.0,118520.0,1.17642489]
["bitfinex","BTCUSD",1754999219504,0.0407427,118530.0,118520.0,1.17642489]
["bitfinex","BTCUSD",1754999220114,0.0407427,118530.0,118520.0,1.19331489]
["bitfinex","BTCUSD",1754999220498,0.0407427,118530.0,118520.0,1.17642489]
["bitfinex","BTCUSD",1754999221966,0.0387527,118530.0,118520.0,1.17642489]
["bitfinex","BTCUSD",1754999226193,0.0356427,118530.0,118520.0,1.54549739]
["bitfinex","BTCUSD",1754999226394,0.0356427,118530.0,118520.0,1.56602844]
["bitfinex","BTCUSD",1754999226395,1e-08,118530.0,118520.0,1.56602844]
["bitfinex","BTCUSD",1754999226961,0.00301,118560.0,118550.0,0.17714043]
["bitfinex","BTCUSD",1754999227165,0.00505,118560.0,118550.0,1.04308543]
["bitfinex","BTCUSD",1754999227370,0.00505,118560.0,118550.0,1.04312543]
["bitfinex","BTCUSD",1754999227571,0.00505,118560.0,118550.0,1.06844743]
["bitfinex","BTCUSD",1754999228390,0.00605,118560.0,118550.0,1.07244743]
["bitfinex","BTCUSD",1754999228570,0.00505,118560.0,118550.0,1.06844743]
["bitfinex","BTCUSD",1754999228776,0.00505,118560.0,118550.0,1.07144743]
["bitfinex","BTCUSD",1754999228979,0.00605,118560.0,118550.0,0.70637493]
["bitfinex","BTCUSD",1754999229177,0.00605,118560.0,118550.0,1.12544743]
["bitfinex","BTCUSD",1754999229386,0.00605,118560.0,118550.0,0.75637493]
["bitfinex","BTCUSD",1754999229795,0.00605,118560.0,118550.0,1.12544743]
["bitfinex","BTCUSD",1754999231181,0.00605,118560.0,118550.0,1.15065449]
["bitfinex","BTCUSD",1754999231390,0.00601,118560.0,118550.0,1.15065449]
["bitfinex","BTCUSD",1754999233322,0.00399478,118560.0,118550.0,1.15065449]
["bitfinex","BTCUSD",1754999233890,0.00399478,118560.0,118550.0,1.15266449]
["bitfinex","BTCUSD",1754999234616,0.00195478,118560.0,118550.0,1.15266449]
["bitfinex","BTCUSD",1754999235041,0.001,118560.0,118550.0,1.15266449]
["bitfinex","BTCUSD",1754999235697,0.00301,118570.0,118560.0,0.16869095]
["bitfinex","BTCUSD",1754999235899,0.00301,118570.0,118560.0,1.40571845]
["bitfinex","BTCUSD",1754999236122,0.00301,118570.0,118560.0,1.03664595]
["bitfinex","BTCUSD",1754999236936,0.00301,118570.0,118560.0,1.06196395]
["bitfinex","BTCUSD",1754999237134,0.00350152,118580.0,118570.0,0.16867673]
["bitfinex","BTCUSD",1754999237359,0.00554152,118580.0,118570.0,0.66550923]
["bitfinex","BTCUSD",1754999238143,0.00554152,118580.0,118570.0,1.03659173]
["bitfinex","BTCUSD",1754999238350,0.00350152,118580.0,118570.0,1.03859173]
["bitfinex","BTCUSD",1754999238556,0.00554152,118580.0,118570.0,1.06390773]
["bitfinex","BTCUSD",1754999238762,0.00554152,118580.0,118570.0,0.69483523]
["bitfinex","BTCUSD",1754999239021,0.00654152,118580.0,118570.0,0.69583523]
["bitfinex","BTCUSD",1754999239712,0.00654152,118580.0,118570.0,1.06490773]
["bitfinex","BTCUSD",1754999239887,0.00450152,118580.0,118570.0,1.06490773]
["bitfinex","BTCUSD",1754999240303,0.00654152,118580.0,118570.0,0.69583523]
["bitfinex","BTCUSD",1754999241094,0.00654152,118580.0,118570.0,0.69587523]
["bitfinex","BTCUSD",1754999241301,0.00654152,118580.0,118570.0,0.69386523]
["bitfinex","BTCUSD",1754999241508,0.00654152,118580.0,118570.0,1.06293773]
["bitfinex","BTCUSD",1754999242783,0.00654152,118580.0,118570.0,0.56610523]
["bitfinex","BTCUSD",1754999242988,0.00654152,118580.0,118570.0,0.69386523]
["bitfinex","BTCUSD",1754999248776,0.00654152,118580.0,118570.0,1.06293773]
["bitfinex","BTCUSD",1754999256641,0.00654152,118580.0,118570.0,1.03762173]
["bitfinex","BTCUSD",1754999257698,0.00654152,118580.0,118570.0,0.29947673]
["bitfinex","BTCUSD",1754999257898,0.00654152,118580.0,118570.0,1.03762173]
["bitfinex","BTCUSD",1754999263501,0.00654152,118580.0,118570.0,0.54078923]
["bitfinex","BTCUSD",1754999263721,0.00654152,118580.0,118570.0,0.29943673]
["bitfinex","BTCUSD",1754999263722,0.37561402,118580.0,118570.0,0.29943673]
["bitfinex","BTCUSD",1754999264356,0.00654152,118580.0,118570.0,0.66850923]
["bitfinex","BTCUSD",1754999270265,0.00654152,118580.0,118570.0,0.67051923]
["bitfinex","BTCUSD",1754999271052,0.00654152,118580.0,118570.0,0.30144673]
["bitfinex","BTCUSD",1754999271257,0.00654152,118580.0,118570.0,0.67051923]
["bitfinex","BTCUSD",1754999272243,0.00654152,118580.0,118570.0,1.03959173]
["bitfinex","BTCUSD",1754999273028,0.00654152,118580.0,118570.0,0.66850923]
["bitfinex","BTCUSD",1754999280998,0.00654152,118580.0,118570.0,0.68539923]
["bitfinex","BTCUSD",1754999281277,0.00654152,118580.0,118570.0,0.66850923]
["bitfinex","BTCUSD",1754999281681,0.00654152,118580.0,118570.0,0.29943673]
["bitfinex","BTCUSD",1754999281935,0.00654152,118580.0,118570.0,0.30144673]
["bitfinex","BTCUSD",1754999282590,0.00654152,118580.0,118570.0,0.29943673]
["bitfinex","BTCUSD",1754999282825,0.00654152,118580.0,118570.0,0.66850923]
["bitfinex","BTCUSD",1754999283236,0.00410152,118580.0,118570.0,0.66850923]
["bitfinex","BTCUSD",1754999284886,0.53789302,118610.0,118590.0,0.16864828]
["bitfinex","BTCUSD",1754999285097,0.55548943,118610.0,118600.0,0.12768]
["bitfinex","BTCUSD",1754999285323,0.56062943,118610.0,118600.0,0.12768]
["bitfinex","BTCUSD",1754999286028,0.56162943,118610.0,118600.0,0.12768]
["bitfinex","BTCUSD",1754999287155,0.56562943,118610.0,118600.0,0.12768]
["bitfinex","BTCUSD",1754999287376,0.56462943,118610.0,118600.0,0.12768]
["bitfinex","BTCUSD",1754999287840,0.56962943,118610.0,118600.0,0.12868]
["bitfinex","BTCUSD",1754999290158,0.56962943,118610.0,118600.0,0.29731406]
["bitfinex","BTCUSD",1754999290356,0.56962943,118610.0,118600.0,0.29735406]
["bitfinex","BTCUSD",1754999291423,0.56958943,118610.0,118600.0,0.29735406]
["bitfinex","BTCUSD",1754999298700,0.56958943,118610.0,118600.0,0.12872]
["bitfinex","BTCUSD",1754999298895,0.20051693,118610.0,118600.0,0.29735406]
["bitfinex","BTCUSD",1754999299063,0.56958943,118610.0,118600.0,0.29735406]
["bitfinex","BTCUSD",1754999300822,0.20051693,118610.0,118600.0,0.29735406]
["bitfinex","BTCUSD",1754999301055,0.56958943,118610.0,118600.0,0.29735406]
["bitfinex","BTCUSD",1754999303159,0.20051693,118610.0,118600.0,0.29735406]
["bitfinex","BTCUSD",1754999303383,0.56958943,118610.0,118600.0,0.29735406]
["bitfinex","BTCUSD",1754999307032,0.20051693,118610.0,118600.0,0.29735406]
["bitfinex","BTCUSD",1754999307455,0.56958943,118610.0,118600.0,0.29735406]
["bitfinex","BTCUSD",1754999308771,0.00930739,118610.0,118600.0,0.66853656]
["bitfinex","BTCUSD",1754999309760,0.00930739,118610.0,118600.0,0.29946406]
["bitfinex","BTCUSD",1754999309998,0.00930739,118610.0,118600.0,0.66853656]
["bitfinex","BTCUSD",1754999310195,0.00930739,118610.0,118600.0,0.29946406]
["bitfinex","BTCUSD",1754999310476,0.00930739,118610.0,118600.0,0.66853656]
["bitfinex","BTCUSD",1754999310708,0.00930739,118610.0,118600.0,0.29946406]
["bitfinex","BTCUSD",1754999310947,0.18102723,118610.0,118600.0,0.29946406]
["bitfinex","BTCUSD",1754999311181,0.18306723,118610.0,118600.0,0.29735406]
["bitfinex","BTCUSD",1754999311410,0.55213973,118610.0,118600.0,0.29735406]
["bitfinex","BTCUSD",1754999312327,0.38351989,118610.0,118600.0,0.29735406]
["bitfinex","BTCUSD",1754999312567,0.55213973,118610.0,118600.0,0.29735406]
["bitfinex","BTCUSD",1754999315649,0.18306723,118610.0,118600.0,0.29735406]
["bitfinex","BTCUSD",1754999315886,0.55213973,118610.0,118600.0,0.29946406]
["bitfinex","BTCUSD",1754999316548,0.54699973,118610.0,118600.0,0.29946406]
["bitfinex","BTCUSD",1754999317130,0.55203973,118610.0,118600.0,0.29946406]
["bitfinex","BTCUSD",1754999317518,0.55203973,118610.0,118600.0,0.29735406]
["bitfinex","BTCUSD",1754999320118,0.67967973,118610.0,118600.0,0.29735406]
["bitfinex","BTCUSD",1754999321082,0.31060723,118610.0,118600.0,0.29735406]
["bitfinex","BTCUSD",1754999321284,0.67967973,118610.0,118600.0,0.29735406]
["bitfinex","BTCUSD",1754999321861,0.31060723,118610.0,118600.0,0.29735406]
["bitfinex","BTCUSD",1754999322073,0.55203973,118610.0,118600.0,0.29735406]
["bitfinex","BTCUSD",1754999322288,0.55203973,118610.0,118600.0,0.00104]
["bitfinex","BTCUSD",1754999322492,0.93856125,118610.0,118600.0,0.00104]
["bitfinex","BTCUSD",1754999322704,0.96388025,118610.0,118600.0,0.00104]
["bitfinex","BTCUSD",1754999323118,0.59480775,118610.0,118600.0,0.00104]
["bitfinex","BTCUSD",1754999323321,0.22573525,118610.0,118600.0,0.00104]
["bitfinex","BTCUSD",1754999323538,0.59480775,118610.0,118600.0,0.00104]
["bitfinex","BTCUSD",1754999324801,0.22573525,118610.0,118600.0,0.00104]
["bitfinex","BTCUSD",1754999324964,0.59480775,118610.0,118600.0,0.00104]
["bitfinex","BTCUSD",1754999325746,0.20828623,118610.0,118600.0,0.16967406]
["bitfinex","BTCUSD",1754999326022,0.20828623,118610.0,118600.0,0.17178406]
["bitfinex","BTCUSD",1754999327562,0.57735873,118610.0,118600.0,0.17178406]
["bitfinex","BTCUSD",1754999328112,0.57735873,118610.0,118600.0,0.16967406]
["bitfinex","BTCUSD",1754999328351,0.20828623,118610.0,118600.0,0.16967406]
["bitfinex","BTCUSD",1754999328569,0.57735873,118610.0,118600.0,0.16967406]
["bitfinex","BTCUSD",1754999330146,0.57735873,118610.0,118600.0,0.00104]
["bitfinex","BTCUSD",1754999330562,0.20828623,118610.0,118600.0,0.00104]
["bitfinex","BTCUSD",1754999330777,0.57735873,118610.0,118600.0,0.00104]
["bitfinex","BTCUSD",1754999332467,0.20828623,118610.0,118600.0,0.00104]
["bitfinex","BTCUSD",1754999332700,0.57735873,118610.0,118600.0,0.00104]
["bitfinex","BTCUSD",1754999335606,0.20828623,118610.0,118600.0,0.00104]
["bitfinex","BTCUSD",1754999335807,0.57735873,118610.0,118600.0,0.00104]
["bitfinex","BTCUSD",1754999336095,0.20828623,118610.0,118600.0,0.00104]
["bitfinex","BTCUSD",1754999336312,0.57735873,118610.0,118600.0,0.00104]
["bitfinex","BTCUSD",1754999338482,0.20828623,118610.0,118600.0,0.00104]
["bitfinex","BTCUSD",1754999338690,0.57735873,118610.0,118600.0,0.00104]
["bitfinex","BTCUSD",1754999338897,0.20828623,118610.0,118600.0,0.00104]
["bitfinex","BTCUSD",1754999339108,0.57735873,118610.0,118600.0,0.00104]
["bitfinex","BTCUSD",1754999339711,0.57735873,118610.0,118600.0,0.16967406]
["bitfinex","BTCUSD",1754999339925,0.20324623,118610.0,118600.0,0.17178406]
["bitfinex","BTCUSD",1754999340147,0.57435873,118610.0,118600.0,0.17178406]
["bitfinex","BTCUSD",1754999340364,0.57735873,118610.0,118600.0,0.17178406]
["bitfinex","BTCUSD",1754999341838,0.20828623,118610.0,118600.0,0.17178406]
["bitfinex","BTCUSD",1754999342049,0.57735873,118610.0,118600.0,0.17178406]
["bitfinex","BTCUSD",1754999342467,0.57735873,118610.0,118600.0,0.16967406]
["bitfinex","BTCUSD",1754999342775,0.20828623,118610.0,118600.0,0.16967406]
["bitfinex","BTCUSD",1754999342927,0.57735873,118610.0,118600.0,0.16967406]
["bitfinex","BTCUSD",1754999343879,0.20828623,118610.0,118600.0,0.16967406]
["bitfinex","BTCUSD",1754999344095,0.57735873,118610.0,118600.0,0.16967406]
["bitfinex","BTCUSD",1754999344733,0.57735873,118610.0,118600.0,0.17178406]
["bitfinex","BTCUSD",1754999345144,0.03666639,118610.0,118600.0,0.54085656]
["bitfinex","BTCUSD",1754999345350,0.03462639,118610.0,118600.0,0.54085656]
["bitfinex","BTCUSD",1754999346142,0.20324623,118610.0,118600.0,0.54085656]
["bitfinex","BTCUSD",1754999346753,0.03462639,118610.0,118600.0,0.54085656]
["bitfinex","BTCUSD",1754999346953,0.00930739,118610.0,118600.0,0.17398406]
["bitfinex","BTCUSD",1754999347476,0.00930739,118610.0,118600.0,0.91212906]
["bitfinex","BTCUSD",1754999349659,0.00930739,118610.0,118600.0,0.17398406]
["bitfinex","BTCUSD",1754999349833,0.00930739,118610.0,118600.0,0.91212906]
["bitfinex","BTCUSD",1754999351098,0.00830739,118610.0,118600.0,0.91212906]
["bitfinex","BTCUSD",1754999351340,0.00566739,118610.0,118600.0,0.91212906]
["bitfinex","BTCUSD",1754999352348,0.00566739,118610.0,118600.0,0.54085656]
["bitfinex","BTCUSD",1754999352748,0.00322,118620.0,118610.0,0.16861984]
["bitfinex","BTCUSD",1754999352976,0.00538,118620.0,118610.0,0.29661984]
["bitfinex","BTCUSD",1754999353547,0.00538,118620.0,118610.0,0.66569234]
["bitfinex","BTCUSD",1754999354157,0.00838,118620.0,118610.0,0.29761984]
["bitfinex","BTCUSD",1754999354789,0.00938,118620.0,118610.0,0.29761984]
["bitfinex","BTCUSD",1754999355179,0.00938,118620.0,118610.0,0.16961984]
["bitfinex","BTCUSD",1754999355385,1.04409063,118620.0,118610.0,0.001]
["bitfinex","BTCUSD",1754999355599,1.43061215,118620.0,118610.0,0.001]
["bitfinex","BTCUSD",1754999355807,1.08685765,118620.0,118610.0,0.001]
["bitfinex","BTCUSD",1754999357423,0.34871265,118620.0,118610.0,0.001]
["bitfinex","BTCUSD",1754999357657,1.08685765,118620.0,118610.0,0.001]
["bitfinex","BTCUSD",1754999358645,0.84047531,118620.0,118610.0,0.001]
["bitfinex","BTCUSD",1754999361513,0.34867265,118620.0,118610.0,0.00104]
["bitfinex","BTCUSD",1754999361723,0.84043531,118620.0,118610.0,0.00104]
["bitfinex","BTCUSD",1754999361954,0.34867265,118620.0,118610.0,0.00104]
["bitfinex","BTCUSD",1754999362093,0.84043531,118620.0,118610.0,0.00104]
["bitfinex","BTCUSD",1754999364419,0.34867265,118620.0,118610.0,0.00104]
["bitfinex","BTCUSD",1754999364594,0.84043531,118620.0,118610.0,0.00104]
["bitfinex","BTCUSD",1754999370463,0.16861984,118610.0,118600.0,0.15954348]
["bitfinex","BTCUSD",1754999370644,0.6657625,118610.0,118600.0,0.15954348]
["bitfinex","BTCUSD",1754999372183,0.6657625,118610.0,118600.0,0.16054348]
["bitfinex","BTCUSD",1754999372425,0.6667625,118610.0,118600.0,0.16054348]
["bitfinex","BTCUSD",1754999372644,0.6667625,118610.0,118600.0,0.001]
["bitfinex","BTCUSD",1754999374185,0.16863406,118600.0,118590.0,0.31384607]
["bitfinex","BTCUSD",1754999374416,0.17401406,118600.0,118590.0,0.31399346]
["bitfinex","BTCUSD",1754999376441,0.17401406,118600.0,118590.0,0.31609346]
["bitfinex","BTCUSD",1754999376650,0.17701406,118600.0,118590.0,0.31709346]
["bitfinex","BTCUSD",1754999376853,0.17801406,118600.0,118590.0,0.31709346]
["bitfinex","BTCUSD",1754999378252,0.17801406,118600.0,118590.0,0.31717346]
["bitfinex","BTCUSD",1754999378911,0.54685233,118600.0,118590.0,0.31717346]
["bitfinex","BTCUSD",1754999379338,0.54685233,118600.0,118590.0,0.00114739]
["bitfinex","BTCUSD",1754999379547,0.54685233,118600.0,118590.0,0.12938739]
["bitfinex","BTCUSD",1754999379548,0.9156906,118600.0,118590.0,0.12938739]
["bitfinex","BTCUSD",1754999379751,0.54685233,118600.0,118590.0,0.12938739]
["bitfinex","BTCUSD",1754999380313,0.17801406,118600.0,118590.0,0.12938739]
["bitfinex","BTCUSD",1754999380521,0.54685233,118600.0,118590.0,0.12938739]
["bitfinex","BTCUSD",1754999381768,0.17801406,118600.0,118590.0,0.12938739]
["bitfinex","BTCUSD",1754999381987,0.54685233,118600.0,118590.0,0.12938739]
["bitfinex","BTCUSD",1754999382130,0.54685233,118600.0,118590.0,0.13796193]
["bitfinex","BTCUSD",1754999382343,0.54685233,118600.0,118590.0,0.14006193]
["bitfinex","BTCUSD",1754999382966,0.17801406,118600.0,118590.0,0.30871021]
["bitfinex","BTCUSD",1754999383192,0.17263406,118600.0,118590.0,0.67754848]
["bitfinex","BTCUSD",1754999383391,0.17263406,118600.0,118590.0,0.30871021]
["bitfinex","BTCUSD",1754999384929,0.17263406,118600.0,118590.0,0.18047021]
["bitfinex","BTCUSD",1754999385154,0.17584406,118600.0,118590.0,0.30887021]
["bitfinex","BTCUSD",1754999389404,0.17584406,118600.0,118590.0,0.14022193]
["bitfinex","BTCUSD",1754999390228,0.17584406,118600.0,118590.0,0.30887021]
["bitfinex","BTCUSD",1754999390678,0.17263406,118600.0,118590.0,0.30887021]
["bitfinex","BTCUSD",1754999391958,0.17584406,118600.0,118590.0,0.29873656]
["bitfinex","BTCUSD",1754999392840,0.17584406,118600.0,118590.0,0.30748079]
["bitfinex","BTCUSD",1754999393410,0.17584406,118600.0,118590.0,0.30645221]
["bitfinex","BTCUSD",1754999396003,0.17263406,118600.0,118590.0,0.30645221]
["bitfinex","BTCUSD",1754999397692,0.17584406,118600.0,118590.0,0.30645221]
["bitfinex","BTCUSD",1754999397883,0.00721,118600.0,118590.0,0.30645221]
["bitfinex","BTCUSD",1754999398694,0.004,118600.0,118590.0,0.79818549]
["bitfinex","BTCUSD",1754999398896,0.004,118600.0,118590.0,0.79898549]
["bitfinex","BTCUSD",1754999399528,0.004,118600.0,118590.0,0.79818549]
["bitfinex","BTCUSD",1754999402446,0.004,118600.0,118590.0,0.30645221]
["bitfinex","BTCUSD",1754999402650,0.004,118600.0,118590.0,0.79818549]
["bitfinex","BTCUSD",1754999404014,0.004,118600.0,118590.0,0.30645221]
["bitfinex","BTCUSD",1754999404218,0.004,118600.0,118590.0,0.79818549]
["bitfinex","BTCUSD",1754999404853,0.004,118600.0,118590.0,0.79898549]
["bitfinex","BTCUSD",1754999405414,0.004,118600.0,118590.0,0.79818549]
["bitfinex","BTCUSD",1754999409861,0.004,118600.0,118590.0,0.79898549]
["bitfinex","BTCUSD",1754999410228,0.004,118600.0,118590.0,1.29071877]
["bitfinex","BTCUSD",1754999410643,0.004,118600.0,118590.0,1.31459877]
["bitfinex","BTCUSD",1754999411071,0.003,118600.0,118590.0,1.31459877]
["bitfinex","BTCUSD",1754999411271,0.003,118600.0,118590.0,0.82286549]
["bitfinex","BTCUSD",1754999411663,0.003,118600.0,118590.0,0.82386549]
["bitfinex","BTCUSD",1754999412089,0.003,118600.0,118590.0,0.82286549]
["bitfinex","BTCUSD",1754999412334,0.003,118600.0,118590.0,1.31459877]
["bitfinex","BTCUSD",1754999412597,0.003,118600.0,118590.0,1.31659877]
["bitfinex","BTCUSD",1754999412809,0.04335,118630.0,118620.0,0.16860563]
["bitfinex","BTCUSD",1754999413024,0.04335,118630.0,118620.0,0.78997891]
["bitfinex","BTCUSD",1754999413661,0.0402,118630.0,118620.0,0.78997891]
["bitfinex","BTCUSD",1754999414758,0.04542,118630.0,118620.0,0.78997891]
["bitfinex","BTCUSD",1754999415619,0.04942,118630.0,118620.0,0.78969891]
["bitfinex","BTCUSD",1754999416052,0.04942,118630.0,118620.0,0.29796563]
["bitfinex","BTCUSD",1754999416257,0.04942,118630.0,118620.0,0.78969891]
["bitfinex","BTCUSD",1754999416647,0.05042,118630.0,118620.0,0.78969891]
["bitfinex","BTCUSD",1754999419805,0.0352,118630.0,118620.0,0.79097891]
["bitfinex","BTCUSD",1754999420225,0.03835,118630.0,118620.0,0.29924563]
["bitfinex","BTCUSD",1754999420424,0.0352,118630.0,118620.0,0.79097891]
["bitfinex","BTCUSD",1754999421437,0.0352,118630.0,118620.0,0.79177891]
["bitfinex","BTCUSD",1754999421662,0.0352,118630.0,118620.0,0.79097891]
["bitfinex","BTCUSD",1754999423768,0.03835,118630.0,118620.0,0.79097891]
["bitfinex","BTCUSD",1754999423973,0.04042,118630.0,118620.0,0.79097891]
["bitfinex","BTCUSD",1754999424996,0.04042,118630.0,118620.0,0.29924563]
["bitfinex","BTCUSD",1754999425206,0.04042,118630.0,118620.0,0.78969891]
["bitfinex","BTCUSD",1754999425849,0.03835,118630.0,118620.0,0.79097891]
["bitfinex","BTCUSD",1754999426309,0.0352,118630.0,118620.0,0.79097891]
["bitfinex","BTCUSD",1754999426750,0.03835,118630.0,118620.0,0.79097891]
["bitfinex","BTCUSD",1754999427374,0.04042,118630.0,118620.0,0.79097891]
["bitfinex","BTCUSD",1754999427933,0.04042,118630.0,118620.0,0.29924563]
["bitfinex","BTCUSD",1754999428184,0.04042,118630.0,118620.0,0.79097891]
["bitfinex","BTCUSD",1754999429659,0.04042,118630.0,118620.0,0.17088563]
["bitfinex","BTCUSD",1754999429885,0.04042,118630.0,118620.0,0.79117891]
["bitfinex","BTCUSD",1754999430090,0.04042,118630.0,118620.0,0.78989891]
["bitfinex","BTCUSD",1754999431900,0.04042,118630.0,118620.0,0.29816563]
["bitfinex","BTCUSD",1754999432209,0.04042,118630.0,118620.0,0.78989891]
["bitfinex","BTCUSD",1754999432567,0.04042,118630.0,118620.0,0.79117891]
["bitfinex","BTCUSD",1754999432788,0.03835,118630.0,118620.0,0.79117891]
["bitfinex","BTCUSD",1754999433840,0.04042,118630.0,118620.0,0.29944563]
["bitfinex","BTCUSD",1754999434059,0.04042,118630.0,118620.0,0.79117891]
["bitfinex","BTCUSD",1754999436364,0.04042,118630.0,118620.0,0.29944563]
["bitfinex","BTCUSD",1754999436566,0.04042,118630.0,118620.0,0.79117891]
["bitfinex","BTCUSD",1754999437668,0.0352,118630.0,118620.0,0.79117891]
["bitfinex","BTCUSD",1754999438105,0.03815,118630.0,118620.0,0.29944563]
["bitfinex","BTCUSD",1754999438311,0.04017,118630.0,118620.0,0.79117891]
["bitfinex","BTCUSD",1754999439159,0.03815,118630.0,118620.0,0.79117891]
["bitfinex","BTCUSD",1754999439597,0.04017,118630.0,118620.0,0.79117891]
["bitfinex","BTCUSD",1754999441025,0.04017,118630.0,118620.0,0.29944563]
["bitfinex","BTCUSD",1754999441234,0.04017,118630.0,118620.0,0.78989891]
["bitfinex","BTCUSD",1754999442833,0.03994662,118630.0,118620.0,0.78989891]
["bitfinex","BTCUSD",1754999445132,0.03994662,118630.0,118620.0,0.79117891]
["bitfinex","BTCUSD",1754999446727,0.03994662,118630.0,118620.0,1.03656011]
["bitfinex","BTCUSD",1754999450918,0.03994662,118630.0,118620.0,0.29944563]
["bitfinex","BTCUSD",1754999451126,0.03994662,118630.0,118620.0,1.03656011]
["bitfinex","BTCUSD",1754999451717,0.03994662,118630.0,118620.0,0.29944563]
["bitfinex","BTCUSD",1754999451944,0.03792662,118630.0,118620.0,1.03656011]
["bitfinex","BTCUSD",1754999452156,0.03994662,118630.0,118620.0,1.03528011]
["bitfinex","BTCUSD",1754999453840,0.03994662,118630.0,118620.0,1.03656011]
["bitfinex","BTCUSD",1754999457306,0.03994662,118630.0,118620.0,0.29944563]
["bitfinex","BTCUSD",1754999457456,0.03994662,118630.0,118620.0,1.03656011]
["bitfinex","BTCUSD",1754999460451,0.03994662,118630.0,118620.0,0.29944563]
["bitfinex","BTCUSD",1754999460688,0.03994662,118630.0,118620.0,1.03656011]
["bitfinex","BTCUSD",1754999462989,0.03994662,118630.0,118620.0,0.29944563]
["bitfinex","BTCUSD",1754999463192,0.03994662,118630.0,118620.0,0.66672287]
["bitfinex","BTCUSD",1754999463398,0.03994662,118630.0,118620.0,1.03528011]
["bitfinex","BTCUSD",1754999464155,0.03994662,118630.0,118620.0,0.29816563]
["bitfinex","BTCUSD",1754999464361,0.03994662,118630.0,118620.0,1.03528011]
["bitfinex","BTCUSD",1754999464791,0.03994662,118630.0,118620.0,1.03656011]
["bitfinex","BTCUSD",1754999468567,0.03792662,118630.0,118620.0,1.03656011]
["bitfinex","BTCUSD",1754999470970,0.03497662,118630.0,118620.0,1.03656011]
["bitfinex","BTCUSD",1754999472951,0.03497662,118630.0,118620.0,1.03660011]
["bitfinex","BTCUSD",1754999473449,0.03497662,118630.0,118620.0,0.90800011]
["bitfinex","BTCUSD",1754999473684,0.03497662,118630.0,118620.0,1.03660011]
["bitfinex","BTCUSD",1754999474768,0.03497662,118630.0,118620.0,1.03532011]
["bitfinex","BTCUSD",1754999484809,0.03497662,118630.0,118620.0,0.29820563]
["bitfinex","BTCUSD",1754999485027,0.03497662,118630.0,118620.0,1.03532011]
["bitfinex","BTCUSD",1754999488656,0.03497662,118630.0,118620.0,0.66676287]
["bitfinex","BTCUSD",1754999489220,0.03497662,118630.0,118620.0,1.03532011]
["bitfinex","BTCUSD",1754999489470,0.03497662,118630.0,118620.0,0.90672011]
["bitfinex","BTCUSD",1754999489703,0.03497662,118630.0,118620.0,1.03520011]
["bitfinex","BTCUSD",1754999489859,0.03497662,118630.0,118620.0,0.66660287]
["bitfinex","BTCUSD",1754999490861,0.03497662,118630.0,118620.0,0.16960563]
["bitfinex","BTCUSD",1754999491063,0.03497662,118630.0,118620.0,0.66664287]
["bitfinex","BTCUSD",1754999491286,0.03497662,118630.0,118620.0,0.53816287]
["bitfinex","BTCUSD",1754999491488,0.40353386,118630.0,118620.0,0.29820563]
["bitfinex","BTCUSD",1754999491713,0.40353386,118630.0,118620.0,0.16964563]
["bitfinex","BTCUSD",1754999491714,0.57212527,118630.0,118620.0,0.16964563]
["bitfinex","BTCUSD",1754999491855,0.57212527,118630.0,118620.0,0.29820563]
["bitfinex","BTCUSD",1754999492499,0.03497662,118630.0,118620.0,0.29820563]
["bitfinex","BTCUSD",1754999492697,0.20356803,118630.0,118620.0,0.66676287]
["bitfinex","BTCUSD",1754999492902,0.20356803,118630.0,118620.0,0.29820563]
["bitfinex","BTCUSD",1754999493103,0.03497662,118630.0,118620.0,0.66676287]
["bitfinex","BTCUSD",1754999494296,0.03497662,118630.0,118620.0,1.03532011]
["bitfinex","BTCUSD",1754999494678,0.03497662,118630.0,118620.0,0.66676287]
["bitfinex","BTCUSD",1754999495075,0.03497662,118630.0,118620.0,0.29820563]
["bitfinex","BTCUSD",1754999495323,0.03497662,118630.0,118620.0,0.66676287]
["bitfinex","BTCUSD",1754999495870,0.03497662,118630.0,118620.0,1.03532011]
["bitfinex","BTCUSD",1754999496955,0.03497662,118630.0,118620.0,0.66676287]
["bitfinex","BTCUSD",1754999497359,0.03497662,118630.0,118620.0,0.29820563]
["bitfinex","BTCUSD",1754999497484,0.03497662,118630.0,118620.0,0.66676287]
["bitfinex","BTCUSD",1754999498323,0.20356803,118630.0,118620.0,0.66676287]
["bitfinex","BTCUSD",1754999498547,0.20356803,118630.0,118620.0,0.29820563]
["bitfinex","BTCUSD",1754999498802,0.57212527,118630.0,118620.0,0.12976]
["bitfinex","BTCUSD",1754999499005,0.58957429,118630.0,118620.0,0.00104]
["bitfinex","BTCUSD",1754999499206,0.58957429,118630.0,118620.0,0.12976]
["bitfinex","BTCUSD",1754999499698,0.58957429,118630.0,118620.0,0.1298]
["bitfinex","BTCUSD",1754999499905,0.58957429,118630.0,118620.0,0.00104]
["bitfinex","BTCUSD",1754999500344,0.58957429,118630.0,118620.0,0.12976]
["bitfinex","BTCUSD",1754999500706,0.71263122,118630.0,118620.0,0.12976]
["bitfinex","BTCUSD",1754999501413,0.71263122,118630.0,118620.0,0.00104]
["bitfinex","BTCUSD",1754999502603,0.71163122,118630.0,118620.0,0.00104]
["bitfinex","BTCUSD",1754999502996,0.70763122,118630.0,118620.0,4e-05]
["bitfinex","BTCUSD",1754999503206,0.21601705,118630.0,118620.0,4e-05]
["bitfinex","BTCUSD",1754999503400,0.70763122,118630.0,118620.0,4e-05]
["bitfinex","BTCUSD",1754999503609,0.71463122,118630.0,118620.0,0.00104]
["bitfinex","BTCUSD",1754999503931,0.71663122,118630.0,118620.0,0.00104]
["bitfinex","BTCUSD",1754999504465,0.71463122,118630.0,118620.0,0.00104]
["bitfinex","BTCUSD",1754999505097,0.71763122,118630.0,118620.0,0.00104]
["bitfinex","BTCUSD",1754999505500,0.71063122,118630.0,118620.0,4e-05]
["bitfinex","BTCUSD",1754999505703,0.71563122,118630.0,118620.0,0.00104]
["bitfinex","BTCUSD",1754999507114,0.74095022,118630.0,118620.0,0.00104]
["bitfinex","BTCUSD",1754999513434,0.76594039,118630.0,118620.0,0.00104]
["bitfinex","BTCUSD",1754999513637,0.78989039,118630.0,118620.0,0.00104]
["bitfinex","BTCUSD",1754999515222,0.79776665,118630.0,118620.0,0.00104]
["bitfinex","BTCUSD",1754999519788,0.77381665,118630.0,118620.0,0.00104]
["bitfinex","BTCUSD",1754999520153,0.84925218,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1754999520357,0.88315547,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1754999520572,0.90815547,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1754999522223,0.91406335,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1754999522830,1.52914231,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1754999523027,1.51338787,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1754999523241,1.52914375,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1754999523544,1.5291434,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1754999524357,1.6179234,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1754999524575,1.5291434,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1754999524787,1.16024569,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1754999525143,0.79134798,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1754999525371,1.16024569,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1754999525969,1.15236939,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1754999526174,1.16024807,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1754999526607,1.13545254,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1754999526801,0.39765712,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1754999527007,0.88940945,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1754999527911,1.01824945,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1754999528319,1.04101196,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1754999528555,0.99037196,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1754999529115,0.99038355,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1754999529293,0.49863122,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1754999529538,0.99038355,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1754999529888,1.01602886,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1754999531563,0.99102886,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1754999531790,1.01602886,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1754999531979,1.01606219,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1754999532416,1.01607052,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1754999533197,1.04641019,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1754999533390,1.02141019,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1754999533915,1.02076488,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1754999534137,0.96543493,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1754999534789,0.97044493,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1754999534990,0.97044663,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1754999537313,0.4786943,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1754999537530,0.97044663,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1754999541116,0.97046672,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1754999541571,0.97047019,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1754999542967,0.97047481,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1754999544099,0.97047646,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1754999546870,1.21637643,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1754999547120,0.16864828,118590.0,118580.0,0.49743651]
["bitfinex","BTCUSD",1754999547298,0.16864828,118590.0,118580.0,0.48260907]
["bitfinex","BTCUSD",1754999548343,0.16879545,118590.0,118580.0,0.48460907]
["bitfinex","BTCUSD",1754999548532,0.16979545,118590.0,118580.0,0.48460907]
["bitfinex","BTCUSD",1754999549366,0.01953358,118580.0,118570.0,0.20507611]
["bitfinex","BTCUSD",1754999549566,0.01953358,118580.0,118570.0,0.14740643]
["bitfinex","BTCUSD",1754999549790,0.01953358,118580.0,118570.0,0.51623258]
["bitfinex","BTCUSD",1754999550195,0.18819608,118580.0,118570.0,0.39679202]
["bitfinex","BTCUSD",1754999550404,0.18819608,118580.0,118570.0,0.1966426]
["bitfinex","BTCUSD",1754999550605,0.18819608,118580.0,118570.0,0.54428279]
["bitfinex","BTCUSD",1754999550819,0.18819608,118580.0,118570.0,0.4590955]
["bitfinex","BTCUSD",1754999551015,0.18919608,118580.0,118570.0,0.41040533]
["bitfinex","BTCUSD",1754999551235,0.18919608,118580.0,118570.0,0.06926471]
["bitfinex","BTCUSD",1754999551434,0.18919608,118580.0,118570.0,0.43809086]
["bitfinex","BTCUSD",1754999551588,0.18919608,118580.0,118570.0,0.03168553]
["bitfinex","BTCUSD",1754999551806,0.18819608,118580.0,118570.0,0.02768553]
["bitfinex","BTCUSD",1754999552004,0.18819608,118580.0,118560.0,0.54595164]
["bitfinex","BTCUSD",1754999552210,0.18819608,118580.0,118570.0,0.53750288]
["bitfinex","BTCUSD",1754999552808,0.18819608,118580.0,118570.0,0.16867673]
["bitfinex","BTCUSD",1754999553064,0.18819608,118580.0,118570.0,0.53750288]
["bitfinex","BTCUSD",1754999553461,0.18819608,118580.0,118570.0,0.36882615]
["bitfinex","BTCUSD",1754999553703,0.18819608,118580.0,118570.0,0.53850288]
["bitfinex","BTCUSD",1754999553935,0.19019608,118580.0,118570.0,0.53850288]
["bitfinex","BTCUSD",1754999555195,0.1706625,118580.0,118570.0,0.53850288]
["bitfinex","BTCUSD",1754999555634,0.1706625,118580.0,118570.0,0.16967673]
["bitfinex","BTCUSD",1754999555839,0.1706625,118580.0,118570.0,0.53850288]
["bitfinex","BTCUSD",1754999556251,0.18692736,118580.0,118570.0,0.56672427]
["bitfinex","BTCUSD",1754999557261,0.18692736,118580.0,118570.0,0.69548427]
["bitfinex","BTCUSD",1754999562820,0.18692736,118580.0,118570.0,0.69548427]
["bitfinex","BTCUSD",1754999571135,0.1706625,118580.0,118570.0,0.69548427]
["bitfinex","BTCUSD",1754999572673,0.1706625,118580.0,118570.0,0.56672427]
["bitfinex","BTCUSD",1754999572882,0.1737525,118580.0,118570.0,0.69524427]
["bitfinex","BTCUSD",1754999573321,0.1737525,118580.0,118570.0,0.69197531]
["bitfinex","BTCUSD",1754999574263,0.1737525,118580.0,118570.0,0.67571054]
["bitfinex","BTCUSD",1754999576117,0.002,118580.0,118570.0,0.67571054]
["bitfinex","BTCUSD",1754999576543,0.1706625,118580.0,118570.0,0.67571054]
["bitfinex","BTCUSD",1754999579433,0.1706625,118580.0,118570.0,0.30688439]
["bitfinex","BTCUSD",1754999579644,0.1706625,118580.0,118570.0,0.67571054]
["bitfinex","BTCUSD",1754999579848,0.1737525,118580.0,118570.0,0.67571054]
["bitfinex","BTCUSD",1754999582855,0.00509,118580.0,118570.0,0.67571054]
["bitfinex","BTCUSD",1754999583260,0.1737525,118580.0,118570.0,0.67571054]
["bitfinex","BTCUSD",1754999592607,0.1737525,118580.0,118570.0,0.30688439]
["bitfinex","BTCUSD",1754999592751,0.1737525,118580.0,118570.0,0.67571054]
["bitfinex","BTCUSD",1754999595777,0.1757625,118580.0,118570.0,0.67571054]
["bitfinex","BTCUSD",1754999602721,0.1757625,118580.0,118570.0,0.30688439]
["bitfinex","BTCUSD",1754999602946,0.1757625,118580.0,118570.0,0.67571054]
["bitfinex","BTCUSD",1754999611557,0.1757625,118580.0,118570.0,0.67575054]
["bitfinex","BTCUSD",1754999612380,0.1757625,118580.0,118570.0,0.67575054]
["bitfinex","BTCUSD",1754999615580,0.1757625,118580.0,118570.0,0.30692439]
["bitfinex","BTCUSD",1754999615791,0.1757625,118580.0,118570.0,0.54723054]
["bitfinex","BTCUSD",1754999616000,0.1757625,118580.0,118570.0,0.67543054]
["bitfinex","BTCUSD",1754999616421,0.1757625,118580.0,118570.0,0.30660439]
["bitfinex","BTCUSD",1754999616675,0.1757625,118580.0,118570.0,0.67543054]
["bitfinex","BTCUSD",1754999620224,0.1757625,118580.0,118570.0,0.30660439]
["bitfinex","BTCUSD",1754999620430,0.1757625,118580.0,118570.0,0.67543054]
["bitfinex","BTCUSD",1754999626505,0.1757625,118580.0,118570.0,0.30660439]
["bitfinex","BTCUSD",1754999626756,0.1757625,118580.0,118570.0,0.67543054]
["bitfinex","BTCUSD",1754999641517,0.1757625,118580.0,118570.0,0.67539054]
["bitfinex","BTCUSD",1754999641758,0.1757625,118580.0,118570.0,0.15742139]
["bitfinex","BTCUSD",1754999641968,0.1757625,118580.0,118570.0,0.52624754]
["bitfinex","BTCUSD",1754999642784,0.1757625,118580.0,118570.0,0.15742139]
["bitfinex","BTCUSD",1754999643040,0.1757625,118580.0,118570.0,0.69492427]
["bitfinex","BTCUSD",1754999644182,0.1757625,118580.0,118570.0,0.15742139]
["bitfinex","BTCUSD",1754999644477,0.1757625,118580.0,118570.0,0.52624754]
["bitfinex","BTCUSD",1754999645197,0.1757625,118580.0,118570.0,0.69492427]
["bitfinex","BTCUSD",1754999649888,0.1757625,118580.0,118570.0,0.52624754]
["bitfinex","BTCUSD",1754999650057,0.1757625,118580.0,118570.0,0.69492427]
["bitfinex","BTCUSD",1754999654302,0.1757625,118580.0,118570.0,0.52624754]
["bitfinex","BTCUSD",1754999658713,0.1757625,118580.0,118570.0,0.15742139]
["bitfinex","BTCUSD",1754999658908,0.1757625,118580.0,118570.0,0.52624754]
["bitfinex","BTCUSD",1754999661516,0.54458865,118580.0,118570.0,0.00104]
["bitfinex","BTCUSD",1754999661724,0.56991365,118580.0,118570.0,0.1292]
["bitfinex","BTCUSD",1754999662579,0.56991365,118580.0,118570.0,0.1282]
["bitfinex","BTCUSD",1754999662817,0.1990875,118580.0,118570.0,0.1282]
["bitfinex","BTCUSD",1754999663482,0.2000875,118580.0,118570.0,0.1282]
["bitfinex","BTCUSD",1754999663942,0.2030875,118580.0,118570.0,0.1292]
["bitfinex","BTCUSD",1754999664173,0.2050875,118580.0,118570.0,0.1292]
["bitfinex","BTCUSD",1754999665825,0.2050875,118580.0,118570.0,0.49802615]
["bitfinex","BTCUSD",1754999667109,0.2050875,118580.0,118570.0,0.1292]
["bitfinex","BTCUSD",1754999668925,0.2050875,118580.0,118570.0,0.49802615]
["bitfinex","BTCUSD",1754999670927,0.2050875,118580.0,118570.0,0.1292]
["bitfinex","BTCUSD",1754999671124,0.2050875,118580.0,118570.0,0.49802615]
["bitfinex","BTCUSD",1754999679110,0.2050875,118580.0,118570.0,0.1292]
["bitfinex","BTCUSD",1754999679331,0.2050875,118580.0,118570.0,0.49802615]
["bitfinex","BTCUSD",1754999683517,0.1797625,118580.0,118570.0,0.49802615]
["bitfinex","BTCUSD",1754999687087,0.1797625,118580.0,118570.0,0.66670288]
["bitfinex","BTCUSD",1754999688135,0.1797625,118580.0,118570.0,0.49802615]
["bitfinex","BTCUSD",1754999689401,0.1797625,118580.0,118570.0,0.00104]
["bitfinex","BTCUSD",1754999689635,0.1797625,118580.0,118570.0,0.49798615]
["bitfinex","BTCUSD",1754999693652,0.1797625,118580.0,118570.0,0.12916]
["bitfinex","BTCUSD",1754999693779,0.1797625,118580.0,118570.0,0.49798615]
["bitfinex","BTCUSD",1754999695782,1.06294382,118580.0,118570.0,0.00104]
["bitfinex","BTCUSD",1754999696202,1.08827182,118580.0,118570.0,0.00104]
["bitfinex","BTCUSD",1754999696412,0.71944567,118580.0,118570.0,0.00104]
["bitfinex","BTCUSD",1754999703494,0.35061952,118580.0,118570.0,0.00104]
["bitfinex","BTCUSD",1754999703904,0.71944567,118580.0,118570.0,0.00104]
["bitfinex","BTCUSD",1754999705398,0.35061952,118580.0,118570.0,0.00104]
["bitfinex","BTCUSD",1754999707358,0.22253952,118580.0,118570.0,0.36986615]
["bitfinex","BTCUSD",1754999707575,0.031328,118580.0,118570.0,0.90736903]
["bitfinex","BTCUSD",1754999707783,0.006,118580.0,118570.0,0.90736903]
["bitfinex","BTCUSD",1754999713058,0.004,118580.0,118570.0,0.90736903]
["bitfinex","BTCUSD",1754999713258,0.00014717,118590.0,118580.0,0.1686625]
["bitfinex","BTCUSD",1754999713428,0.00014717,118590.0,118580.0,1.0343948]
["bitfinex","BTCUSD",1754999714086,0.00014717,118590.0,118580.0,1.0344348]
["bitfinex","BTCUSD",1754999715150,0.00114717,118590.0,118580.0,1.0344348]
["bitfinex","BTCUSD",1754999715558,0.00414717,118590.0,118580.0,1.0354348]
["bitfinex","BTCUSD",1754999715764,0.17279545,118590.0,118580.0,1.0354348]
["bitfinex","BTCUSD",1754999716160,0.17586545,118590.0,118580.0,1.0354348]
["bitfinex","BTCUSD",1754999716767,0.17586545,118590.0,118580.0,0.78951869]
["bitfinex","BTCUSD",1754999731916,0.17784545,118590.0,118580.0,0.00104]
["bitfinex","BTCUSD",1754999732116,0.17784545,118590.0,118580.0,0.49277619]
["bitfinex","BTCUSD",1754999732316,0.30584545,118590.0,118580.0,0.12904]
["bitfinex","BTCUSD",1754999733008,0.30584545,118590.0,118580.0,0.00104]
["bitfinex","BTCUSD",1754999733565,0.30584545,118590.0,118580.0,0.12904]
["bitfinex","BTCUSD",1754999733775,0.30584545,118590.0,118580.0,0.00104]
["bitfinex","BTCUSD",1754999734236,0.30584545,118590.0,118580.0,0.12904]
["bitfinex","BTCUSD",1754999737954,0.17784545,118590.0,118580.0,0.12904]
["bitfinex","BTCUSD",1754999738311,0.17784545,118590.0,118580.0,0.2977025]
["bitfinex","BTCUSD",1754999738617,0.17784545,118590.0,118580.0,0.66655104]
["bitfinex","BTCUSD",1754999738948,0.17784545,118590.0,118580.0,0.49788854]
["bitfinex","BTCUSD",1754999739564,0.54669399,118590.0,118580.0,0.00104]
["bitfinex","BTCUSD",1754999739815,0.56414301,118590.0,118580.0,0.00104]
["bitfinex","BTCUSD",1754999740017,0.58946701,118590.0,118580.0,0.00104]
["bitfinex","BTCUSD",1754999740223,0.22061847,118590.0,118580.0,0.00104]
["bitfinex","BTCUSD",1754999740356,0.58946701,118590.0,118580.0,0.00104]
["bitfinex","BTCUSD",1754999740799,0.22061847,118590.0,118580.0,0.00104]
["bitfinex","BTCUSD",1754999741527,0.22057847,118590.0,118580.0,0.00104]
["bitfinex","BTCUSD",1754999744581,0.22057847,118590.0,118580.0,0.1697025]
["bitfinex","BTCUSD",1754999744782,0.03448117,118590.0,118580.0,0.66161409]
["bitfinex","BTCUSD",1754999744985,0.00410717,118590.0,118580.0,0.66161409]
["bitfinex","BTCUSD",1754999748318,0.17590545,118590.0,118580.0,0.66161409]
["bitfinex","BTCUSD",1754999748972,0.00725717,118590.0,118580.0,0.66161409]
["bitfinex","BTCUSD",1754999750071,0.17590545,118590.0,118580.0,0.66161409]
["bitfinex","BTCUSD",1754999753850,0.17796545,118590.0,118580.0,0.66161409]
["bitfinex","BTCUSD",1754999756101,0.17796545,118590.0,118580.0,0.1697025]
["bitfinex","BTCUSD",1754999757037,0.17796545,118590.0,118580.0,0.2976625]
["bitfinex","BTCUSD",1754999758379,0.17796545,118590.0,118580.0,0.00104]
["bitfinex","BTCUSD",1754999758585,0.30592545,118590.0,118580.0,0.00104]
["bitfinex","BTCUSD",1754999759585,0.33124845,118590.0,118580.0,0.00104]
["bitfinex","BTCUSD",1754999767292,0.33124845,118590.0,118580.0,0.1697025]
["bitfinex","BTCUSD",1754999767505,0.33124845,118590.0,118580.0,0.66161409]
["bitfinex","BTCUSD",1754999767734,0.20328845,118590.0,118580.0,0.66161409]
["bitfinex","BTCUSD",1754999768579,0.20328845,118590.0,118580.0,0.00104]
["bitfinex","BTCUSD",1754999768730,0.20328845,118590.0,118580.0,0.1697025]
["bitfinex","BTCUSD",1754999769932,0.22073747,118590.0,118580.0,0.1697025]
["bitfinex","BTCUSD",1754999777980,0.00410717,118590.0,118580.0,0.66161409]
["bitfinex","BTCUSD",1754999792318,0.00715717,118590.0,118580.0,0.66161409]
["bitfinex","BTCUSD",1754999794385,0.00410717,118590.0,118580.0,0.66161409]
["bitfinex","BTCUSD",1754999795141,0.00410717,118590.0,118580.0,0.1697025]
["bitfinex","BTCUSD",1754999795344,0.00410717,118590.0,118580.0,0.66161409]
["bitfinex","BTCUSD",1754999800773,0.00410717,118590.0,118580.0,0.1697025]
["bitfinex","BTCUSD",1754999800973,0.00410717,118590.0,118580.0,0.66161409]
["bitfinex","BTCUSD",1754999801445,0.00406717,118590.0,118580.0,0.66161409]
["bitfinex","BTCUSD",1754999802596,0.00406717,118590.0,118580.0,0.1697025]
["bitfinex","BTCUSD",1754999802804,0.00717717,118590.0,118580.0,0.78945409]
["bitfinex","BTCUSD",1754999810791,0.00717717,118590.0,118580.0,1.03508902]
["bitfinex","BTCUSD",1754999815338,0.00717717,118590.0,118580.0,0.2975425]
["bitfinex","BTCUSD",1754999815548,0.00717717,118590.0,118580.0,1.03508902]
["bitfinex","BTCUSD",1754999817676,0.00717717,118590.0,118580.0,0.2975425]
["bitfinex","BTCUSD",1754999817896,0.00717717,118590.0,118580.0,1.03508902]
["bitfinex","BTCUSD",1754999828712,0.00717717,118590.0,118580.0,0.2975425]
["bitfinex","BTCUSD",1754999828929,0.00717717,118590.0,118580.0,1.03508902]
["bitfinex","BTCUSD",1754999835937,0.00918717,118590.0,118580.0,0.2975425]
["bitfinex","BTCUSD",1754999836140,0.00918717,118590.0,118580.0,1.03508902]
["bitfinex","BTCUSD",1754999839656,0.17783545,118590.0,118580.0,0.1697025]
["bitfinex","BTCUSD",1754999839877,0.17783545,118590.0,118580.0,0.66623576]
["bitfinex","BTCUSD",1754999840465,0.00918717,118590.0,118580.0,0.66623576]
["bitfinex","BTCUSD",1754999841621,0.00918717,118590.0,118580.0,0.00104]
["bitfinex","BTCUSD",1754999841622,1.04314197,118590.0,118580.0,0.00104]
["bitfinex","BTCUSD",1754999841760,1.06059099,118590.0,118580.0,0.00104]
["bitfinex","BTCUSD",1754999841977,1.08591599,118590.0,118580.0,0.00104]
["bitfinex","BTCUSD",1754999842382,0.71314273,118590.0,118580.0,4e-05]
["bitfinex","BTCUSD",1754999842880,0.16867673,118570.0,118560.0,0.15742272]
["bitfinex","BTCUSD",1754999843087,0.53945999,118570.0,118560.0,0.15742272]
["bitfinex","BTCUSD",1754999843521,0.54244999,118570.0,118560.0,0.15742272]
["bitfinex","BTCUSD",1754999844405,0.54744999,118570.0,118560.0,0.15842272]
["bitfinex","BTCUSD",1754999844832,0.17867673,118570.0,118560.0,0.15842272]
["bitfinex","BTCUSD",1754999845335,0.17867673,118570.0,118560.0,0.32711367]
["bitfinex","BTCUSD",1754999846666,0.17867673,118570.0,118560.0,0.15842272]
["bitfinex","BTCUSD",1754999847191,0.17867673,118570.0,118560.0,0.32711367]
["bitfinex","BTCUSD",1754999848632,0.54744999,118570.0,118560.0,0.15842272]
["bitfinex","BTCUSD",1754999849719,0.54744999,118570.0,118560.0,0.32711367]
["bitfinex","BTCUSD",1754999852064,0.17867673,118570.0,118560.0,0.32711367]
["bitfinex","BTCUSD",1754999852283,0.54744999,118570.0,118560.0,0.32711367]
["bitfinex","BTCUSD",1754999856762,0.54744999,118570.0,118560.0,0.15842272]
["bitfinex","BTCUSD",1754999857781,0.67520999,118570.0,118560.0,0.001]
["bitfinex","BTCUSD",1754999858716,0.70053599,118570.0,118560.0,0.001]
["bitfinex","BTCUSD",1754999865047,0.33176273,118570.0,118560.0,0.001]
["bitfinex","BTCUSD",1754999865201,0.70053599,118570.0,118560.0,0.001]
["bitfinex","BTCUSD",1754999867400,0.70053599,118570.0,118560.0,0.16969095]
["bitfinex","BTCUSD",1754999867401,0.035326,118570.0,118560.0,0.16969095]
["bitfinex","BTCUSD",1754999867631,0.17666673,118570.0,118560.0,0.90723747]
["bitfinex","BTCUSD",1754999868008,0.17666673,118570.0,118560.0,0.53846421]
["bitfinex","BTCUSD",1754999868327,0.17882673,118570.0,118560.0,0.53846421]
["bitfinex","BTCUSD",1754999870974,0.17882673,118570.0,118560.0,0.16969095]
["bitfinex","BTCUSD",1754999871393,0.17878673,118570.0,118560.0,0.16969095]
["bitfinex","BTCUSD",1754999871570,0.17878673,118570.0,118560.0,0.53850421]
["bitfinex","BTCUSD",1754999871993,0.17878673,118570.0,118560.0,0.16973095]
["bitfinex","BTCUSD",1754999873205,0.17878673,118570.0,118560.0,0.53850421]
["bitfinex","BTCUSD",1754999876102,0.17878673,118570.0,118560.0,0.16973095]
["bitfinex","BTCUSD",1754999876304,0.17878673,118570.0,118560.0,0.53850421]
["bitfinex","BTCUSD",1754999876846,0.17878673,118570.0,118560.0,0.00104]
["bitfinex","BTCUSD",1754999878734,0.54755999,118570.0,118560.0,0.00104]
["bitfinex","BTCUSD",1754999879227,0.67531999,118570.0,118560.0,0.00104]
["bitfinex","BTCUSD",1754999879720,0.70064699,118570.0,118560.0,0.00104]
["bitfinex","BTCUSD",1754999884712,0.8239622,118570.0,118560.0,0.00104]
["bitfinex","BTCUSD",1754999887838,0.33187373,118570.0,118560.0,0.00104]
["bitfinex","BTCUSD",1754999890341,0.20195373,118570.0,118560.0,0.78964942]
["bitfinex","BTCUSD",1754999890593,0.19900373,118570.0,118560.0,0.78964942]
["bitfinex","BTCUSD",1754999891028,0.20193373,118570.0,118560.0,0.78964942]
["bitfinex","BTCUSD",1754999891464,0.20404373,118570.0,118560.0,0.78964942]
["bitfinex","BTCUSD",1754999891879,0.20404373,118570.0,118560.0,0.1288]
["bitfinex","BTCUSD",1754999892059,0.20404373,118570.0,118560.0,0.00104]
["bitfinex","BTCUSD",1754999892288,0.6961322,118570.0,118560.0,0.00104]
["bitfinex","BTCUSD",1754999892422,0.20404373,118570.0,118560.0,0.00104]
["bitfinex","BTCUSD",1754999894126,0.6961322,118570.0,118560.0,0.00104]
["bitfinex","BTCUSD",1754999894336,0.20404373,118570.0,118560.0,0.00104]
["bitfinex","BTCUSD",1754999896735,0.20193373,118570.0,118560.0,0.66188942]
["bitfinex","BTCUSD",1754999896963,0.33045373,118570.0,118560.0,0.49319847]
["bitfinex","BTCUSD",1754999897403,0.33045373,118570.0,118560.0,0.66188942]
["bitfinex","BTCUSD",1754999897985,0.33045373,118570.0,118560.0,0.16980095]
["bitfinex","BTCUSD",1754999899992,0.17367673,118570.0,118560.0,0.66188942]
["bitfinex","BTCUSD",1754999903691,0.005,118570.0,118560.0,0.66188942]
["bitfinex","BTCUSD",1754999908619,0.005,118570.0,118560.0,1.15397789]
["bitfinex","BTCUSD",1754999908824,0.005,118570.0,118560.0,0.66192942]
["bitfinex","BTCUSD",1754999909035,0.005,118570.0,118560.0,1.15401789]
["bitfinex","BTCUSD",1754999909467,0.005,118570.0,118560.0,0.66192942]
["bitfinex","BTCUSD",1754999909942,0.003,118570.0,118560.0,1.17933889]
["bitfinex","BTCUSD",1754999910150,0.003,118570.0,118560.0,1.18033889]
["bitfinex","BTCUSD",1754999911660,0.00299717,118590.0,118580.0,0.1686625]
["bitfinex","BTCUSD",1754999911873,0.00510717,118590.0,118580.0,0.2973425]
["bitfinex","BTCUSD",1754999912075,6.717e-05,118590.0,118580.0,0.2974125]
["bitfinex","BTCUSD",1754999912721,6.717e-05,118590.0,118580.0,0.78950097]
["bitfinex","BTCUSD",1754999913575,0.00206717,118590.0,118580.0,0.78954097]
["bitfinex","BTCUSD",1754999914422,0.00506717,118590.0,118580.0,0.79054097]
["bitfinex","BTCUSD",1754999915058,0.00606717,118590.0,118580.0,0.79254097]
["bitfinex","BTCUSD",1754999915318,0.00406717,118590.0,118580.0,0.79254097]
["bitfinex","BTCUSD",1754999915577,0.00406717,118590.0,118580.0,0.79354097]
["bitfinex","BTCUSD",1754999915807,0.00406717,118590.0,118580.0,2.31434244]
["bitfinex","BTCUSD",1754999916007,0.18493572,118630.0,118620.0,0.16860563]
["bitfinex","BTCUSD",1754999916271,0.18508297,118630.0,118620.0,0.7911641]
["bitfinex","BTCUSD",1754999916698,0.18215297,118630.0,118620.0,0.7911641]
["bitfinex","BTCUSD",1754999917136,0.18215297,118630.0,118620.0,0.29911563]
["bitfinex","BTCUSD",1754999917346,0.18315297,118630.0,118620.0,0.29911563]
["bitfinex","BTCUSD",1754999917547,0.18315297,118630.0,118620.0,0.7912041]
["bitfinex","BTCUSD",1754999917753,0.18608297,118630.0,118620.0,0.7912041]
["bitfinex","BTCUSD",1754999917943,0.18808297,118630.0,118620.0,0.7922041]
["bitfinex","BTCUSD",1754999918161,0.18808297,118630.0,118620.0,0.30011563]
["bitfinex","BTCUSD",1754999918603,0.18808297,118630.0,118620.0,0.7922041]
["bitfinex","BTCUSD",1754999919130,0.18808297,118630.0,118620.0,0.30011563]
["bitfinex","BTCUSD",1754999919339,0.18808297,118630.0,118620.0,0.7922041]
["bitfinex","BTCUSD",1754999919544,0.18808297,118630.0,118620.0,0.30011563]
["bitfinex","BTCUSD",1754999919747,0.18808297,118630.0,118620.0,0.7922041]
["bitfinex","BTCUSD",1754999920430,0.18808297,118630.0,118620.0,0.8109779]
["bitfinex","BTCUSD",1754999920689,0.18808297,118630.0,118620.0,0.31888943]
["bitfinex","BTCUSD",1754999920900,0.18808297,118630.0,118620.0,0.8109779]
["bitfinex","BTCUSD",1754999921117,0.18808297,118630.0,118620.0,0.31888943]
["bitfinex","BTCUSD",1754999921552,0.18808297,118630.0,118620.0,0.8109779]
["bitfinex","BTCUSD",1754999921761,0.19024297,118630.0,118620.0,0.8109779]
["bitfinex","BTCUSD",1754999922192,0.19024297,118630.0,118620.0,0.31977943]
["bitfinex","BTCUSD",1754999923274,0.35883438,118630.0,118620.0,0.31977943]
["bitfinex","BTCUSD",1754999924499,0.35883438,118630.0,118620.0,0.18841943]
["bitfinex","BTCUSD",1754999924943,0.35883438,118630.0,118620.0,0.31981943]
["bitfinex","BTCUSD",1754999926806,0.19024297,118630.0,118620.0,0.8119079]
["bitfinex","BTCUSD",1754999927008,0.35883438,118630.0,118620.0,0.31981943]
["bitfinex","BTCUSD",1754999927635,0.85092285,118630.0,118620.0,0.13256]
["bitfinex","BTCUSD",1754999928048,0.35883438,118630.0,118620.0,0.13256]
["bitfinex","BTCUSD",1754999929434,0.85092285,118630.0,118620.0,0.13256]
["bitfinex","BTCUSD",1754999929634,0.49035438,118630.0,118620.0,0.00104]
["bitfinex","BTCUSD",1754999930478,0.35883438,118630.0,118620.0,0.30124563]
["bitfinex","BTCUSD",1754999930946,0.35883438,118630.0,118620.0,0.16964563]
["bitfinex","BTCUSD",1754999931374,0.36664195,118630.0,118620.0,0.30136563]
["bitfinex","BTCUSD",1754999931610,0.36664195,118630.0,118620.0,0.00104]
["bitfinex","BTCUSD",1754999931955,0.36664195,118630.0,118620.0,0.1328]
["bitfinex","BTCUSD",1754999932165,0.36664195,118630.0,118620.0,0.00104]
["bitfinex","BTCUSD",1754999932371,0.36664195,118630.0,118620.0,0.13276]
["bitfinex","BTCUSD",1754999933025,0.36664195,118630.0,118620.0,0.00104]
["bitfinex","BTCUSD",1754999933426,0.36664195,118630.0,118620.0,0.13272]
["bitfinex","BTCUSD",1754999933814,0.36664195,118630.0,118620.0,0.00104]
["bitfinex","BTCUSD",1754999933994,0.36664195,118630.0,118620.0,0.13268]
["bitfinex","BTCUSD",1754999935201,0.36664195,118630.0,118620.0,0.00104]
["bitfinex","BTCUSD",1754999935404,0.36664195,118630.0,118620.0,0.13308]
["bitfinex","BTCUSD",1754999935603,0.85873042,118630.0,118620.0,0.00104]
["bitfinex","BTCUSD",1754999935805,0.36665355,118630.0,118620.0,0.00104]
["bitfinex","BTCUSD",1754999936008,0.85874202,118630.0,118620.0,0.00104]
["bitfinex","BTCUSD",1754999939126,0.36665355,118630.0,118620.0,0.00104]
["bitfinex","BTCUSD",1754999941334,0.36667336,118630.0,118620.0,0.00104]
["bitfinex","BTCUSD",1754999942247,0.38484099,118630.0,118620.0,0.00104]
["bitfinex","BTCUSD",1754999943709,0.37696201,118630.0,118620.0,0.00104]
["bitfinex","BTCUSD",1754999943920,0.38485048,118630.0,118620.0,0.00104]
["bitfinex","BTCUSD",1754999949213,0.36668285,118630.0,118620.0,0.00104]
["bitfinex","BTCUSD",1754999949619,0.37697935,118630.0,118620.0,0.00104]
["bitfinex","BTCUSD",1754999949851,0.3848723,118630.0,118620.0,0.00104]
["bitfinex","BTCUSD",1754999950217,0.36668733,118630.0,118620.0,0.00104]
["bitfinex","BTCUSD",1754999950857,0.8587758,118630.0,118620.0,0.00104]
["bitfinex","BTCUSD",1754999952809,0.85877832,118630.0,118620.0,0.00104]
["bitfinex","BTCUSD",1754999955135,0.49828985,118630.0,118620.0,0.00104]
["bitfinex","BTCUSD",1754999955517,0.99037832,118630.0,118620.0,0.00104]
["bitfinex","BTCUSD",1754999955930,0.49829322,118630.0,118620.0,0.00104]
["bitfinex","BTCUSD",1754999959137,0.49853322,118630.0,118620.0,0.00104]
["bitfinex","BTCUSD",1754999960300,0.36669322,118630.0,118620.0,0.00104]
["bitfinex","BTCUSD",1754999961940,0.36670026,118630.0,118620.0,0.00104]
["bitfinex","BTCUSD",1754999964266,0.35879438,118630.0,118620.0,0.00104]
["bitfinex","BTCUSD",1754999964678,0.85088285,118630.0,118620.0,0.00104]
["bitfinex","BTCUSD",1754999965686,0.35879438,118630.0,118620.0,0.00104]
["bitfinex","BTCUSD",1754999966074,0.85088285,118630.0,118620.0,0.00104]
["bitfinex","BTCUSD",1754999966988,0.35879438,118630.0,118620.0,0.00104]
["bitfinex","BTCUSD",1754999967216,0.85088285,118630.0,118620.0,0.00104]
["bitfinex","BTCUSD",1754999968745,0.35879438,118630.0,118620.0,0.00104]
["bitfinex","BTCUSD",1754999968922,0.85088285,118630.0,118620.0,0.00104]
["bitfinex","BTCUSD",1754999971039,0.35879438,118630.0,118620.0,0.00104]
["bitfinex","BTCUSD",1754999971195,0.85088285,118630.0,118620.0,0.00104]
["bitfinex","BTCUSD",1754999971806,0.98308285,118630.0,118620.0,0.00104]
["bitfinex","BTCUSD",1754999973990,1.00053187,118630.0,118620.0,0.00104]
["bitfinex","BTCUSD",1754999974496,1.00843874,118630.0,118620.0,0.00104]
["bitfinex","BTCUSD",1754999975374,1.00543539,118630.0,118620.0,4e-05]
["bitfinex","BTCUSD",1754999975741,1.03675439,118630.0,118620.0,0.00104]
["bitfinex","BTCUSD",1754999975994,1.03675439,118630.0,118620.0,4e-05]
["bitfinex","BTCUSD",1754999975995,1.03375439,118630.0,118620.0,4e-05]
["bitfinex","BTCUSD",1754999976179,1.03075439,118630.0,118620.0,0.00104]
["bitfinex","BTCUSD",1754999976392,1.03975439,118630.0,118620.0,0.00104]
["bitfinex","BTCUSD",1754999977075,1.03075439,118630.0,118620.0,4e-05]
["bitfinex","BTCUSD",1754999977247,1.03575439,118630.0,118620.0,4e-05]
["bitfinex","BTCUSD",1754999977622,1.03575439,118630.0,118590.0,0.01679046]
["bitfinex","BTCUSD",1754999977623,0.16863406,118600.0,118590.0,0.01679046]
["bitfinex","BTCUSD",1754999977843,0.16864828,118590.0,118580.0,0.80122405]
["bitfinex","BTCUSD",1754999978178,0.16864828,118590.0,118580.0,0.80129405]
["bitfinex","BTCUSD",1754999978387,0.16864828,118590.0,118580.0,0.30920558]
["bitfinex","BTCUSD",1754999978595,0.16864828,118590.0,118580.0,0.63263159]
["bitfinex","BTCUSD",1754999979196,0.16864828,118590.0,118580.0,0.80129409]
["bitfinex","BTCUSD",1754999979989,0.16864828,118590.0,118580.0,0.81877869]
["bitfinex","BTCUSD",1754999980191,0.17064828,118590.0,118580.0,0.81877869]
["bitfinex","BTCUSD",1754999981181,0.17064828,118590.0,118580.0,0.32669022]
["bitfinex","BTCUSD",1754999981506,0.17064828,118590.0,118580.0,0.81877869]
["bitfinex","BTCUSD",1754999982648,0.17064828,118590.0,118580.0,0.32669022]
["bitfinex","BTCUSD",1754999982831,0.17064828,118590.0,118580.0,0.81877869]
["bitfinex","BTCUSD",1754999983792,0.17064828,118590.0,118580.0,0.32669022]
["bitfinex","BTCUSD",1754999984144,0.002,118590.0,118580.0,0.81877869]
["bitfinex","BTCUSD",1754999984569,0.002,118590.0,118580.0,0.32669022]
["bitfinex","BTCUSD",1754999984950,0.002,118590.0,118580.0,0.81877869]
["bitfinex","BTCUSD",1754999985353,0.17064828,118590.0,118580.0,0.81877869]
["bitfinex","BTCUSD",1754999986745,0.17064828,118590.0,118580.0,0.32669022]
["bitfinex","BTCUSD",1754999986940,0.17064828,118590.0,118580.0,0.81877869]
["bitfinex","BTCUSD",1754999987143,0.17361828,118590.0,118580.0,0.81877869]
["bitfinex","BTCUSD",1754999987282,0.17361828,118590.0,118580.0,0.81034557]
["bitfinex","BTCUSD",1754999987622,0.17361828,118590.0,118580.0,0.81010557]
["bitfinex","BTCUSD",1754999988252,0.17560828,118590.0,118580.0,0.3179471]
["bitfinex","BTCUSD",1754999988469,0.17560828,118590.0,118580.0,0.64137307]
["bitfinex","BTCUSD",1754999988681,0.17560828,118590.0,118580.0,0.0174846]
["bitfinex","BTCUSD",1754999988880,0.17560828,118590.0,118580.0,0.3178671]
["bitfinex","BTCUSD",1754999989974,0.17560828,118590.0,118580.0,0.1492046]
["bitfinex","BTCUSD",1754999990514,0.17560828,118590.0,118580.0,0.3178671]
["bitfinex","BTCUSD",1754999991351,0.17560828,118590.0,118580.0,0.001]
["bitfinex","BTCUSD",1754999991352,0.3246973,118590.0,118580.0,0.001]
["bitfinex","BTCUSD",1754999993014,0.81678577,118590.0,118580.0,0.001]
["bitfinex","BTCUSD",1754999994052,0.3246973,118590.0,118580.0,0.001]
["bitfinex","BTCUSD",1755000001113,0.81678577,118590.0,118580.0,0.001]
["bitfinex","BTCUSD",1755000001330,0.3246973,118590.0,118580.0,0.001]
["bitfinex","BTCUSD",1755000001473,0.3246973,118590.0,118580.0,0.00104]
["bitfinex","BTCUSD",1755000001679,0.3474573,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1755000001899,0.81678577,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1755000002131,0.16868808,118570.0,118560.0,0.49208847]
["bitfinex","BTCUSD",1755000002401,0.30132808,118570.0,118560.0,0.49215847]
["bitfinex","BTCUSD",1755000002629,0.16868808,118570.0,118560.0,0.66084942]
["bitfinex","BTCUSD",1755000003048,0.16868808,118570.0,118560.0,0.79344942]
["bitfinex","BTCUSD",1755000003260,0.3126882,118580.0,118560.0,0.79344942]
["bitfinex","BTCUSD",1755000003470,0.3126882,118580.0,118570.0,0.49208847]
["bitfinex","BTCUSD",1755000003677,0.1771182,118580.0,118570.0,0.6608352]
["bitfinex","BTCUSD",1755000003901,0.3096782,118580.0,118570.0,0.49215847]
["bitfinex","BTCUSD",1755000004312,0.3096782,118580.0,118570.0,0.6608352]
["bitfinex","BTCUSD",1755000004313,0.3126482,118580.0,118570.0,0.6608352]
["bitfinex","BTCUSD",1755000004760,0.3012225,118580.0,118570.0,0.6608352]
["bitfinex","BTCUSD",1755000004971,0.004,118580.0,118570.0,0.6618352]
["bitfinex","BTCUSD",1755000005200,0.30481828,118590.0,118580.0,0.1686625]
["bitfinex","BTCUSD",1755000005414,0.30481828,118590.0,118580.0,0.1687325]
["bitfinex","BTCUSD",1755000005415,0.17161828,118590.0,118580.0,0.1687325]
["bitfinex","BTCUSD",1755000005628,0.17161828,118590.0,118580.0,0.66082097]
["bitfinex","BTCUSD",1755000006279,0.31337576,118600.0,118580.0,0.66082097]
["bitfinex","BTCUSD",1755000006472,0.31337576,118600.0,118590.0,0.66073675]
["bitfinex","BTCUSD",1755000006473,0.31018576,118600.0,118590.0,0.66073675]
["bitfinex","BTCUSD",1755000006617,0.17706576,118600.0,118590.0,0.66080675]
["bitfinex","BTCUSD",1755000006816,0.18017357,118610.0,118600.0,0.16863406]
["bitfinex","BTCUSD",1755000007047,0.31539357,118610.0,118600.0,0.66079253]
["bitfinex","BTCUSD",1755000007254,0.31329357,118610.0,118600.0,0.66079253]
["bitfinex","BTCUSD",1755000007714,0.31334264,118610.0,118600.0,0.66079253]
["bitfinex","BTCUSD",1755000008375,0.31944264,118610.0,118600.0,0.66179253]
["bitfinex","BTCUSD",1755000008834,0.18632264,118610.0,118600.0,0.001]
["bitfinex","BTCUSD",1755000009038,0.31940264,118610.0,118600.0,0.001]
["bitfinex","BTCUSD",1755000009244,0.31932264,118610.0,118600.0,0.001]
["bitfinex","BTCUSD",1755000009626,0.18632264,118610.0,118600.0,0.001]
["bitfinex","BTCUSD",1755000009825,0.32228264,118610.0,118600.0,0.001]
["bitfinex","BTCUSD",1755000011757,0.18932264,118610.0,118600.0,0.16963406]
["bitfinex","BTCUSD",1755000011962,0.32220264,118610.0,118600.0,0.001]
["bitfinex","BTCUSD",1755000012558,0.32220264,118610.0,118600.0,0.16963406]
["bitfinex","BTCUSD",1755000013018,0.32220264,118610.0,118600.0,0.66172253]
["bitfinex","BTCUSD",1755000013500,0.32220264,118610.0,118600.0,0.66179253]
["bitfinex","BTCUSD",1755000014138,0.32220264,118610.0,118600.0,0.66172253]
["bitfinex","BTCUSD",1755000014801,0.32220264,118610.0,118600.0,0.6765757]
["bitfinex","BTCUSD",1755000015234,0.32220264,118610.0,118600.0,0.18455723]
["bitfinex","BTCUSD",1755000015447,0.14513907,118610.0,118600.0,0.18455723]
["bitfinex","BTCUSD",1755000015670,0.00704907,118610.0,118600.0,0.6766457]
["bitfinex","BTCUSD",1755000015974,0.00704907,118610.0,118600.0,1.30173417]
["bitfinex","BTCUSD",1755000016591,0.00704907,118610.0,118600.0,1.30177417]
["bitfinex","BTCUSD",1755000017036,0.00704907,118610.0,118600.0,0.31759723]
["bitfinex","BTCUSD",1755000017250,0.00704907,118610.0,118600.0,1.30177417]
["bitfinex","BTCUSD",1755000017469,0.00704907,118610.0,118600.0,1.39177417]
["bitfinex","BTCUSD",1755000017703,0.00825907,118610.0,118600.0,0.40763723]
["bitfinex","BTCUSD",1755000017916,0.00825907,118610.0,118600.0,0.31763723]
["bitfinex","BTCUSD",1755000018123,0.00825907,118610.0,118600.0,0.8107257]
["bitfinex","BTCUSD",1755000018347,0.17687891,118610.0,118600.0,0.8107257]
["bitfinex","BTCUSD",1755000018762,0.00825907,118610.0,118600.0,0.8107257]
["bitfinex","BTCUSD",1755000019184,0.17687891,118610.0,118600.0,0.8107257]
["bitfinex","BTCUSD",1755000019390,0.17887891,118610.0,118600.0,0.8107257]
["bitfinex","BTCUSD",1755000020032,0.17887891,118610.0,118600.0,0.14993317]
["bitfinex","BTCUSD",1755000020462,0.17887891,118610.0,118600.0,0.8106557]
["bitfinex","BTCUSD",1755000021150,0.17887891,118610.0,118600.0,0.31856723]
["bitfinex","BTCUSD",1755000021378,0.17887891,118610.0,118600.0,0.8106557]
["bitfinex","BTCUSD",1755000022506,0.17887891,118610.0,118600.0,0.9006557]
["bitfinex","BTCUSD",1755000022963,0.19632793,118610.0,118600.0,0.10585317]
["bitfinex","BTCUSD",1755000023180,0.8223364,118610.0,118600.0,0.091]
["bitfinex","BTCUSD",1755000023817,0.8476574,118610.0,118600.0,0.091]
["bitfinex","BTCUSD",1755000024029,0.8456574,118610.0,118600.0,0.091]
["bitfinex","BTCUSD",1755000024240,0.8476574,118610.0,118600.0,0.09]
["bitfinex","BTCUSD",1755000024454,0.35256893,118610.0,118600.0,0.09]
["bitfinex","BTCUSD",1755000024669,0.8516574,118610.0,118600.0,0.091]
["bitfinex","BTCUSD",1755000024907,0.35956893,118610.0,118600.0,0.091]
["bitfinex","BTCUSD",1755000025133,0.8516574,118610.0,118600.0,0.091]
["bitfinex","BTCUSD",1755000025347,0.8516574,118610.0,118600.0,0.001]
["bitfinex","BTCUSD",1755000025558,0.35756893,118610.0,118600.0,0.001]
["bitfinex","BTCUSD",1755000025760,0.8496574,118610.0,118600.0,0.001]
["bitfinex","BTCUSD",1755000025988,0.36156893,118610.0,118600.0,0.001]
["bitfinex","BTCUSD",1755000027638,0.8536574,118610.0,118600.0,0.001]
["bitfinex","BTCUSD",1755000029348,0.36156893,118610.0,118600.0,0.001]
["bitfinex","BTCUSD",1755000029558,0.8536574,118610.0,118600.0,0.001]
["bitfinex","BTCUSD",1755000030574,0.36156893,118610.0,118600.0,0.001]
["bitfinex","BTCUSD",1755000030797,0.8536574,118610.0,118600.0,0.001]
["bitfinex","BTCUSD",1755000035062,0.36156893,118610.0,118600.0,0.001]
["bitfinex","BTCUSD",1755000035523,0.8536574,118610.0,118600.0,0.001]
["bitfinex","BTCUSD",1755000043306,0.36156893,118610.0,118600.0,0.001]
["bitfinex","BTCUSD",1755000043504,0.8536574,118610.0,118600.0,0.001]
["bitfinex","BTCUSD",1755000044104,0.22764893,118610.0,118600.0,0.001]
["bitfinex","BTCUSD",1755000044341,0.36112893,118610.0,118600.0,0.001]
["bitfinex","BTCUSD",1755000044550,0.21019991,118610.0,118600.0,0.49315847]
["bitfinex","BTCUSD",1755000044720,0.20498991,118610.0,118600.0,0.49315847]
["bitfinex","BTCUSD",1755000045119,0.35591893,118610.0,118600.0,0.00107]
["bitfinex","BTCUSD",1755000045330,0.35591893,118610.0,118600.0,0.49315847]
["bitfinex","BTCUSD",1755000045509,0.33059793,118610.0,118600.0,0.00107]
["bitfinex","BTCUSD",1755000045680,0.33361793,118610.0,118600.0,0.00107]
["bitfinex","BTCUSD",1755000047929,0.33559793,118610.0,118600.0,0.00107]
["bitfinex","BTCUSD",1755000050534,0.33555793,118610.0,118600.0,0.00107]
["bitfinex","BTCUSD",1755000050732,0.33357793,118610.0,118600.0,0.00107]
["bitfinex","BTCUSD",1755000050990,0.33055793,118610.0,118600.0,0.66179253]
["bitfinex","BTCUSD",1755000051251,0.14440907,118610.0,118600.0,0.66179253]
["bitfinex","BTCUSD",1755000051829,0.14440907,118610.0,118600.0,0.66183253]
["bitfinex","BTCUSD",1755000052918,0.14040907,118610.0,118600.0,0.16974406]
["bitfinex","BTCUSD",1755000053132,0.14040907,118610.0,118600.0,0.66183253]
["bitfinex","BTCUSD",1755000053318,0.00804907,118610.0,118600.0,0.66183253]
["bitfinex","BTCUSD",1755000053678,0.00104907,118610.0,118600.0,0.66083253]
["bitfinex","BTCUSD",1755000054101,0.00304907,118610.0,118600.0,0.66183253]
["bitfinex","BTCUSD",1755000054822,0.00304907,118610.0,118600.0,0.16974406]
["bitfinex","BTCUSD",1755000054998,0.00304907,118610.0,118600.0,0.66183253]
["bitfinex","BTCUSD",1755000055193,0.00304907,118610.0,118600.0,0.66179253]
["bitfinex","BTCUSD",1755000055815,0.00304907,118610.0,118600.0,0.66183253]
["bitfinex","BTCUSD",1755000056116,0.00304907,118610.0,118600.0,0.79511253]
["bitfinex","BTCUSD",1755000056492,0.00304907,118610.0,118600.0,0.30302406]
["bitfinex","BTCUSD",1755000056691,0.00304907,118610.0,118600.0,0.79511253]
["bitfinex","BTCUSD",1755000057093,0.00304907,118610.0,118600.0,0.79507253]
["bitfinex","BTCUSD",1755000059993,0.17666891,118610.0,118600.0,0.001]
["bitfinex","BTCUSD",1755000060206,0.17666891,118610.0,118600.0,0.16963406]
["bitfinex","BTCUSD",1755000060413,0.17666891,118610.0,118600.0,0.66172253]
["bitfinex","BTCUSD",1755000060622,0.17666891,118610.0,118600.0,0.001]
["bitfinex","BTCUSD",1755000061246,0.17666891,118610.0,118600.0,0.49308847]
["bitfinex","BTCUSD",1755000062614,0.17666891,118610.0,118600.0,0.001]
["bitfinex","BTCUSD",1755000064661,0.19411793,118610.0,118600.0,0.001]
["bitfinex","BTCUSD",1755000064875,0.6862064,118610.0,118600.0,0.001]
["bitfinex","BTCUSD",1755000065551,0.7115274,118610.0,118600.0,0.001]
["bitfinex","BTCUSD",1755000066145,0.21943893,118610.0,118600.0,0.001]
["bitfinex","BTCUSD",1755000066571,0.7105274,118610.0,118600.0,0.001]
["bitfinex","BTCUSD",1755000066777,0.16867673,118570.0,118560.0,0.31040395]
["bitfinex","BTCUSD",1755000067040,0.17165673,118570.0,118560.0,0.17719395]
["bitfinex","BTCUSD",1755000067868,0.17165673,118570.0,118560.0,0.49215847]
["bitfinex","BTCUSD",1755000068077,0.17170577,118570.0,118560.0,0.01378475]
["bitfinex","BTCUSD",1755000068282,0.17379577,118570.0,118560.0,0.01371475]
["bitfinex","BTCUSD",1755000068489,0.17479577,118570.0,118560.0,0.01471475]
["bitfinex","BTCUSD",1755000068704,0.17479577,118570.0,118560.0,0.001]
["bitfinex","BTCUSD",1755000069078,0.17479577,118570.0,118560.0,0.003]
["bitfinex","BTCUSD",1755000069683,0.17479577,118570.0,118560.0,0.001]
["bitfinex","BTCUSD",1755000070145,0.17479577,118570.0,118560.0,0.002]
["bitfinex","BTCUSD",1755000071301,0.17479577,118570.0,118560.0,0.01585883]
["bitfinex","BTCUSD",1755000071529,0.17479577,118570.0,118560.0,0.49408847]
["bitfinex","BTCUSD",1755000071728,0.17479577,118570.0,118560.0,0.002]
["bitfinex","BTCUSD",1755000071915,0.17479577,118570.0,118560.0,0.49408847]
["bitfinex","BTCUSD",1755000074459,0.17479577,118570.0,118560.0,0.66277942]
["bitfinex","BTCUSD",1755000076128,0.17479577,118570.0,118560.0,0.67692755]
["bitfinex","BTCUSD",1755000076767,0.17479577,118570.0,118560.0,0.17069095]
["bitfinex","BTCUSD",1755000076979,0.17479577,118570.0,118560.0,0.66277942]
["bitfinex","BTCUSD",1755000078487,0.17479577,118570.0,118560.0,0.49408847]
["bitfinex","BTCUSD",1755000079402,0.17479577,118570.0,118560.0,0.66277942]
["bitfinex","BTCUSD",1755000079635,0.19224479,118570.0,118560.0,0.002]
["bitfinex","BTCUSD",1755000082042,0.32636479,118570.0,118560.0,0.002]
["bitfinex","BTCUSD",1755000102316,0.19224479,118570.0,118560.0,0.49408847]
["bitfinex","BTCUSD",1755000102493,0.32552479,118570.0,118560.0,0.49408847]
["bitfinex","BTCUSD",1755000103103,0.32548479,118570.0,118560.0,0.49408847]
["bitfinex","BTCUSD",1755000103322,0.00104904,118570.0,118560.0,1.28825789]
["bitfinex","BTCUSD",1755000103526,0.00104904,118570.0,118560.0,1.28829789]
["bitfinex","BTCUSD",1755000104127,0.00104904,118570.0,118560.0,0.79620942]
["bitfinex","BTCUSD",1755000104341,0.00104904,118570.0,118560.0,1.28829789]
["bitfinex","BTCUSD",1755000104771,0.00104904,118570.0,118560.0,1.28825789]
["bitfinex","BTCUSD",1755000105175,0.00104904,118570.0,118560.0,0.79616942]
["bitfinex","BTCUSD",1755000105604,0.17288577,118570.0,118560.0,0.79616942]
["bitfinex","BTCUSD",1755000105812,0.17488577,118570.0,118560.0,0.002]
["bitfinex","BTCUSD",1755000108569,0.17488577,118570.0,118560.0,0.49408847]
["bitfinex","BTCUSD",1755000110566,0.17488577,118570.0,118560.0,0.002]
["bitfinex","BTCUSD",1755000110773,0.17488577,118570.0,118560.0,0.49408847]
["bitfinex","BTCUSD",1755000111611,0.19233479,118570.0,118560.0,0.002]
["bitfinex","BTCUSD",1755000111989,0.70975326,118570.0,118560.0,0.002]
["bitfinex","BTCUSD",1755000112222,0.21766479,118570.0,118560.0,0.002]
["bitfinex","BTCUSD",1755000112418,0.21766479,118570.0,118560.0,0.001]
["bitfinex","BTCUSD",1755000112785,0.16870518,118550.0,118540.0,0.63910846]
["bitfinex","BTCUSD",1755000113005,0.17186518,118550.0,118540.0,0.63917846]
["bitfinex","BTCUSD",1755000114293,0.17286518,118550.0,118540.0,0.64317846]
["bitfinex","BTCUSD",1755000115346,0.17286518,118550.0,118540.0,0.64517846]
["bitfinex","BTCUSD",1755000116335,0.17286518,118550.0,118540.0,0.51217846]
["bitfinex","BTCUSD",1755000119399,0.17486518,118550.0,118540.0,0.51217846]
["bitfinex","BTCUSD",1755000120217,0.17486518,118550.0,118540.0,0.02008999]
["bitfinex","BTCUSD",1755000120394,0.17486518,118550.0,118540.0,0.51217846]
["bitfinex","BTCUSD",1755000120850,0.17486518,118550.0,118540.0,0.68089787]
["bitfinex","BTCUSD",1755000121118,0.17286518,118550.0,118540.0,0.51217846]
["bitfinex","BTCUSD",1755000121488,0.17286518,118550.0,118540.0,0.51221846]
["bitfinex","BTCUSD",1755000121693,0.17486518,118550.0,118540.0,0.51221846]
["bitfinex","BTCUSD",1755000123298,0.17486518,118550.0,118540.0,0.51214846]
["bitfinex","BTCUSD",1755000124550,0.17486518,118550.0,118540.0,0.51221846]
["bitfinex","BTCUSD",1755000124797,0.17286518,118550.0,118540.0,0.51221846]
["bitfinex","BTCUSD",1755000125001,0.17286518,118550.0,118540.0,0.68093787]
["bitfinex","BTCUSD",1755000126710,0.16970518,118550.0,118540.0,0.68093787]
["bitfinex","BTCUSD",1755000127799,0.17270518,118550.0,118540.0,0.68093787]
["bitfinex","BTCUSD",1755000128868,0.1922442,118550.0,118540.0,0.00604]
["bitfinex","BTCUSD",1755000129592,0.2175792,118550.0,118540.0,0.00404]
["bitfinex","BTCUSD",1755000129970,0.2175792,118550.0,118540.0,4e-05]
["bitfinex","BTCUSD",1755000130176,0.70966767,118550.0,118540.0,4e-05]
["bitfinex","BTCUSD",1755000130475,0.71366767,118550.0,118540.0,0.00104]
["bitfinex","BTCUSD",1755000131043,0.72522505,118550.0,118540.0,0.00104]
["bitfinex","BTCUSD",1755000132494,0.72722505,118550.0,118540.0,0.00104]
["bitfinex","BTCUSD",1755000134091,0.23513658,118550.0,118540.0,0.00104]
["bitfinex","BTCUSD",1755000135259,0.72722505,118550.0,118540.0,0.00104]
["bitfinex","BTCUSD",1755000135655,0.23513658,118550.0,118540.0,0.00104]
["bitfinex","BTCUSD",1755000135867,0.72722505,118550.0,118540.0,0.00104]
["bitfinex","BTCUSD",1755000137862,0.23513658,118550.0,118540.0,0.00104]
["bitfinex","BTCUSD",1755000138425,0.72722505,118550.0,118540.0,0.00104]
["bitfinex","BTCUSD",1755000138851,0.23513658,118550.0,118540.0,0.00104]
["bitfinex","BTCUSD",1755000139147,0.72722505,118550.0,118540.0,0.00104]
["bitfinex","BTCUSD",1755000139379,0.23513658,118550.0,118540.0,0.00104]
["bitfinex","BTCUSD",1755000139517,0.72722505,118550.0,118540.0,0.00104]
["bitfinex","BTCUSD",1755000139728,0.23513658,118550.0,118540.0,0.00104]
["bitfinex","BTCUSD",1755000141689,0.72722505,118550.0,118540.0,0.00104]
["bitfinex","BTCUSD",1755000142066,0.23513658,118550.0,118540.0,0.00104]
["bitfinex","BTCUSD",1755000142290,0.72722505,118550.0,118540.0,0.00104]
["bitfinex","BTCUSD",1755000142494,0.23513658,118550.0,118540.0,0.00104]
["bitfinex","BTCUSD",1755000142715,0.36697658,118550.0,118540.0,0.00104]
["bitfinex","BTCUSD",1755000143228,0.85906505,118550.0,118540.0,0.00104]
["bitfinex","BTCUSD",1755000143997,0.36697658,118550.0,118540.0,0.00104]
["bitfinex","BTCUSD",1755000146093,0.3544192,118550.0,118540.0,0.00104]
["bitfinex","BTCUSD",1755000146293,0.3492892,118550.0,118540.0,0.49319847]
["bitfinex","BTCUSD",1755000146517,0.1921542,118550.0,118540.0,0.49319847]
["bitfinex","BTCUSD",1755000146868,0.3239542,118550.0,118540.0,0.49323847]
["bitfinex","BTCUSD",1755000147079,0.3239542,118550.0,118540.0,0.49319847]
["bitfinex","BTCUSD",1755000147480,0.3239542,118550.0,118540.0,0.00111]
["bitfinex","BTCUSD",1755000148690,0.3269542,118550.0,118540.0,0.00111]
["bitfinex","BTCUSD",1755000151373,4.904e-05,118570.0,118550.0,0.5]
["bitfinex","BTCUSD",1755000151580,4.904e-05,118570.0,118560.0,1.28672652]
["bitfinex","BTCUSD",1755000151799,4.904e-05,118570.0,118560.0,1.28461789]
["bitfinex","BTCUSD",1755000152003,4.904e-05,118570.0,118560.0,0.79252942]
["bitfinex","BTCUSD",1755000152211,4.904e-05,118570.0,118560.0,0.81785242]
["bitfinex","BTCUSD",1755000153026,0.00104904,118570.0,118560.0,0.81785242]
["bitfinex","BTCUSD",1755000153259,0.00104904,118570.0,118560.0,0.82385242]
["bitfinex","BTCUSD",1755000153260,0.00204904,118570.0,118560.0,0.82385242]
["bitfinex","BTCUSD",1755000153734,0.00204904,118570.0,118560.0,1.31594089]
["bitfinex","BTCUSD",1755000154144,0.028324,118610.0,118600.0,0.16863406]
["bitfinex","BTCUSD",1755000154364,0.003,118610.0,118600.0,0.66079253]
["bitfinex","BTCUSD",1755000154570,0.0225881,118610.0,118600.0,0.66079253]
["bitfinex","BTCUSD",1755000156286,0.0235881,118610.0,118600.0,0.66079253]
["bitfinex","BTCUSD",1755000156521,0.0245881,118610.0,118600.0,0.66179253]
["bitfinex","BTCUSD",1755000156995,0.0245881,118610.0,118600.0,0.66183253]
["bitfinex","BTCUSD",1755000158400,0.19320794,118610.0,118600.0,0.66176253]
["bitfinex","BTCUSD",1755000158606,0.0245881,118610.0,118600.0,0.66176253]
["bitfinex","BTCUSD",1755000158805,0.19320794,118610.0,118600.0,0.66176253]
["bitfinex","BTCUSD",1755000159010,0.0245881,118610.0,118600.0,0.76176253]
["bitfinex","BTCUSD",1755000159221,0.19320794,118610.0,118600.0,0.76176253]
["bitfinex","BTCUSD",1755000159425,0.0245881,118610.0,118600.0,0.76176253]
["bitfinex","BTCUSD",1755000160049,0.19320794,118610.0,118600.0,0.76176253]
["bitfinex","BTCUSD",1755000161469,0.19320794,118610.0,118600.0,0.26967406]
["bitfinex","BTCUSD",1755000161683,0.19320794,118610.0,118600.0,0.76176253]
["bitfinex","BTCUSD",1755000161891,0.0245881,118610.0,118600.0,0.76176253]
["bitfinex","BTCUSD",1755000162338,0.19320794,118610.0,118600.0,0.59312847]
["bitfinex","BTCUSD",1755000162755,0.19320794,118610.0,118600.0,0.76176253]
["bitfinex","BTCUSD",1755000163170,0.19320794,118610.0,118600.0,0.26967406]
["bitfinex","BTCUSD",1755000163405,0.19320794,118610.0,118600.0,0.76176253]
["bitfinex","BTCUSD",1755000163855,0.19320794,118610.0,118600.0,0.26967406]
["bitfinex","BTCUSD",1755000164061,0.19320794,118610.0,118600.0,0.59312847]
["bitfinex","BTCUSD",1755000167504,0.19320794,118610.0,118600.0,0.10104]
["bitfinex","BTCUSD",1755000167739,0.16869095,118560.0,118550.0,0.49532847]
["bitfinex","BTCUSD",1755000167939,0.16869095,118560.0,118550.0,0.49422847]
["bitfinex","BTCUSD",1755000168146,0.30024952,118570.0,118550.0,0.66617365]
["bitfinex","BTCUSD",1755000168354,0.16868952,118570.0,118560.0,0.49532847]
["bitfinex","BTCUSD",1755000168565,0.16868952,118570.0,118560.0,0.49746847]
["bitfinex","BTCUSD",1755000169264,0.16868952,118570.0,118560.0,0.49761564]
["bitfinex","BTCUSD",1755000169475,0.16868952,118570.0,118560.0,0.66630659]
["bitfinex","BTCUSD",1755000170103,0.16868952,118570.0,118560.0,0.66730659]
["bitfinex","BTCUSD",1755000170346,0.16968952,118570.0,118560.0,0.67030659]
["bitfinex","BTCUSD",1755000170800,0.16968952,118570.0,118560.0,0.17821812]
["bitfinex","BTCUSD",1755000171019,0.16968952,118570.0,118560.0,0.67030659]
["bitfinex","BTCUSD",1755000171859,0.16968952,118570.0,118560.0,0.76030659]
["bitfinex","BTCUSD",1755000174450,0.001,118570.0,118560.0,0.76030659]
["bitfinex","BTCUSD",1755000174891,0.001,118570.0,118560.0,0.26821812]
["bitfinex","BTCUSD",1755000174892,0.16967673,118570.0,118560.0,0.26821812]
["bitfinex","BTCUSD",1755000175063,0.16967673,118570.0,118560.0,0.76030659]
["bitfinex","BTCUSD",1755000177226,0.001,118570.0,118560.0,0.76030659]
["bitfinex","BTCUSD",1755000177656,0.001,118570.0,118560.0,1.25239506]
["bitfinex","BTCUSD",1755000182159,0.001,118570.0,118560.0,1.38367506]
["bitfinex","BTCUSD",1755000187763,0.001,118570.0,118560.0,0.39949812]
["bitfinex","BTCUSD",1755000187989,0.001,118570.0,118560.0,1.38367506]
["bitfinex","BTCUSD",1755000188213,0.001,118570.0,118560.0,0.88834659]
["bitfinex","BTCUSD",1755000188884,0.001,118570.0,118560.0,0.75706659]
["bitfinex","BTCUSD",1755000189117,0.00616,118570.0,118560.0,0.88600659]
["bitfinex","BTCUSD",1755000190465,0.00616,118570.0,118560.0,0.88811659]
["bitfinex","BTCUSD",1755000190918,0.00309,118570.0,118560.0,0.88811659]
["bitfinex","BTCUSD",1755000191350,0.00309,118570.0,118560.0,0.39602812]
["bitfinex","BTCUSD",1755000191592,0.00616,118570.0,118560.0,0.88811659]
["bitfinex","BTCUSD",1755000191805,0.001,118570.0,118560.0,0.88811659]
["bitfinex","BTCUSD",1755000192486,0.001,118570.0,118560.0,0.39602812]
["bitfinex","BTCUSD",1755000192688,0.001,118570.0,118560.0,0.88811659]
["bitfinex","BTCUSD",1755000194429,0.00616,118570.0,118560.0,0.88600659]
["bitfinex","BTCUSD",1755000195949,0.00616,118570.0,118560.0,0.88811659]
["bitfinex","BTCUSD",1755000196538,0.00616,118570.0,118560.0,0.88600659]
["bitfinex","BTCUSD",1755000197737,0.00616,118570.0,118560.0,0.88811659]
["bitfinex","BTCUSD",1755000198978,0.001,118570.0,118560.0,0.88811659]
["bitfinex","BTCUSD",1755000200049,0.001,118570.0,118560.0,0.39602812]
["bitfinex","BTCUSD",1755000200258,0.001,118570.0,118560.0,0.88811659]
["bitfinex","BTCUSD",1755000202148,0.001,118570.0,118560.0,0.89127659]
["bitfinex","BTCUSD",1755000202776,0.001,118570.0,118560.0,0.88807659]
["bitfinex","BTCUSD",1755000202981,0.00616,118570.0,118560.0,0.88596659]
["bitfinex","BTCUSD",1755000204528,0.17483673,118570.0,118560.0,0.22514717]
["bitfinex","BTCUSD",1755000204737,0.17483673,118570.0,118560.0,0.39383812]
["bitfinex","BTCUSD",1755000204941,0.17483673,118570.0,118560.0,0.71723564]
["bitfinex","BTCUSD",1755000205787,0.17483673,118570.0,118560.0,0.88592659]
["bitfinex","BTCUSD",1755000206214,0.17483673,118570.0,118560.0,0.71723564]
["bitfinex","BTCUSD",1755000206581,0.17483673,118570.0,118560.0,0.22514717]
["bitfinex","BTCUSD",1755000206977,0.17483673,118570.0,118560.0,0.39383812]
["bitfinex","BTCUSD",1755000207970,0.17483673,118570.0,118560.0,0.22514717]
["bitfinex","BTCUSD",1755000209922,0.17483673,118570.0,118560.0,0.22502717]
["bitfinex","BTCUSD",1755000210570,0.17483673,118570.0,118560.0,0.39371812]
["bitfinex","BTCUSD",1755000211380,0.17483673,118570.0,118560.0,0.88580659]
["bitfinex","BTCUSD",1755000211598,0.17483673,118570.0,118560.0,0.75492659]
["bitfinex","BTCUSD",1755000212034,0.17483673,118570.0,118560.0,0.88576659]
["bitfinex","BTCUSD",1755000212251,0.17483673,118570.0,118560.0,0.39367812]
["bitfinex","BTCUSD",1755000212474,0.17483673,118570.0,118560.0,0.75492659]
["bitfinex","BTCUSD",1755000212690,0.17483673,118570.0,118560.0,0.09414717]
["bitfinex","BTCUSD",1755000212904,0.17483673,118570.0,118560.0,0.22498717]
["bitfinex","BTCUSD",1755000217812,0.17483673,118570.0,118560.0,0.71707564]
["bitfinex","BTCUSD",1755000218005,0.17483673,118570.0,118560.0,0.22498717]
["bitfinex","BTCUSD",1755000227935,0.17483673,118570.0,118560.0,0.22482717]
["bitfinex","BTCUSD",1755000228153,0.17483673,118570.0,118560.0,0.09414717]
["bitfinex","BTCUSD",1755000228361,0.17483673,118570.0,118560.0,0.22482717]
["bitfinex","BTCUSD",1755000232050,0.81505422,118570.0,118560.0,0.09414717]
["bitfinex","BTCUSD",1755000232479,0.81505422,118570.0,118560.0,0.00414717]
["bitfinex","BTCUSD",1755000233759,0.32296575,118570.0,118560.0,0.00414717]
["bitfinex","BTCUSD",1755000237009,0.33491106,118570.0,118560.0,0.00414717]
["bitfinex","BTCUSD",1755000237229,0.82699953,118570.0,118560.0,0.00414717]
["bitfinex","BTCUSD",1755000237441,0.33491106,118570.0,118560.0,0.00414717]
["bitfinex","BTCUSD",1755000241806,0.34488106,118570.0,118560.0,0.00414717]
["bitfinex","BTCUSD",1755000245195,0.33293575,118570.0,118560.0,0.00414717]
["bitfinex","BTCUSD",1755000245428,0.20225575,118570.0,118560.0,0.00624717]
["bitfinex","BTCUSD",1755000245673,0.33305575,118570.0,118560.0,0.00624717]
["bitfinex","BTCUSD",1755000245893,0.33305575,118570.0,118560.0,0.49833564]
["bitfinex","BTCUSD",1755000246159,0.33305575,118570.0,118560.0,0.00624717]
["bitfinex","BTCUSD",1755000250841,0.32998575,118570.0,118560.0,0.00624717]
["bitfinex","BTCUSD",1755000251269,0.33305575,118570.0,118560.0,0.00414717]
["bitfinex","BTCUSD",1755000251689,0.33305575,118570.0,118560.0,0.00418717]
["bitfinex","BTCUSD",1755000251910,0.82514422,118570.0,118560.0,0.00418717]
["bitfinex","BTCUSD",1755000252571,0.33305575,118570.0,118560.0,0.00418717]
["bitfinex","BTCUSD",1755000253255,0.82514422,118570.0,118560.0,0.00418717]
["bitfinex","BTCUSD",1755000254172,0.33305575,118570.0,118560.0,0.00418717]
["bitfinex","BTCUSD",1755000257929,0.33305575,118570.0,118560.0,0.00628717]
["bitfinex","BTCUSD",1755000258610,0.33305575,118570.0,118560.0,0.00418717]
["bitfinex","BTCUSD",1755000261035,0.33305575,118570.0,118560.0,0.00405974]
["bitfinex","BTCUSD",1755000268696,0.70208495,118570.0,118560.0,0.00405974]
["bitfinex","BTCUSD",1755000269324,0.33305575,118570.0,118560.0,0.00405974]
["bitfinex","BTCUSD",1755000269532,0.70208495,118570.0,118560.0,0.00405974]
["bitfinex","BTCUSD",1755000271456,0.33305575,118570.0,118560.0,0.00405974]
["bitfinex","BTCUSD",1755000272544,0.70208495,118570.0,118560.0,0.00405974]
["bitfinex","BTCUSD",1755000273529,0.33305575,118570.0,118560.0,0.00405974]
["bitfinex","BTCUSD",1755000273737,0.17964673,118570.0,118560.0,0.74421814]
["bitfinex","BTCUSD",1755000273928,0.31064673,118570.0,118560.0,0.91290909]
["bitfinex","BTCUSD",1755000274561,0.31064673,118570.0,118560.0,0.54387989]
["bitfinex","BTCUSD",1755000274766,0.81064673,118570.0,118560.0,0.66679021]
["bitfinex","BTCUSD",1755000276597,0.81064673,118570.0,118560.0,0.49809926]
["bitfinex","BTCUSD",1755000277659,0.81064673,118570.0,118560.0,0.00615974]
["bitfinex","BTCUSD",1755000277841,0.81562673,118570.0,118560.0,0.00615974]
["bitfinex","BTCUSD",1755000281061,0.81562673,118570.0,118550.0,0.6610794]
["bitfinex","BTCUSD",1755000281271,0.29949095,118560.0,118550.0,0.65853092]
["bitfinex","BTCUSD",1755000281479,0.29949095,118560.0,118550.0,0.66044092]
["bitfinex","BTCUSD",1755000281682,0.30447095,118560.0,118550.0,0.00049152]
["bitfinex","BTCUSD",1755000282556,0.30447095,118560.0,118550.0,0.00149152]
["bitfinex","BTCUSD",1755000282969,0.30447095,118560.0,118550.0,0.00249152]
["bitfinex","BTCUSD",1755000283363,0.30447095,118560.0,118550.0,0.00449152]
["bitfinex","BTCUSD",1755000283567,0.30447095,118560.0,118550.0,0.00849152]
["bitfinex","BTCUSD",1755000283798,0.30547095,118560.0,118550.0,0.00649152]
["bitfinex","BTCUSD",1755000284213,0.30547095,118560.0,118550.0,0.00749152]
["bitfinex","BTCUSD",1755000284418,0.30447095,118560.0,118550.0,0.00149152]
["bitfinex","BTCUSD",1755000285446,0.30447095,118560.0,118550.0,0.00049152]
["bitfinex","BTCUSD",1755000285860,0.30547095,118560.0,118550.0,0.00049152]
["bitfinex","BTCUSD",1755000286269,0.30647095,118560.0,118550.0,0.00249152]
["bitfinex","BTCUSD",1755000287141,0.30547095,118560.0,118550.0,0.00049152]
["bitfinex","BTCUSD",1755000287526,0.30647095,118560.0,118550.0,0.00149152]
["bitfinex","BTCUSD",1755000300375,0.17567095,118560.0,118550.0,0.1701967]
["bitfinex","BTCUSD",1755000300553,0.30635095,118560.0,118550.0,0.1701967]
["bitfinex","BTCUSD",1755000301442,0.30635095,118560.0,118550.0,0.00149152]
["bitfinex","BTCUSD",1755000301647,0.79829047,118560.0,118550.0,0.00149152]
["bitfinex","BTCUSD",1755000301944,0.32379997,118560.0,118550.0,0.00149152]
["bitfinex","BTCUSD",1755000302147,0.81573949,118560.0,118550.0,0.00149152]
["bitfinex","BTCUSD",1755000302715,0.84107149,118560.0,118550.0,0.00149152]
["bitfinex","BTCUSD",1755000303352,0.34913197,118560.0,118550.0,0.00149152]
["bitfinex","BTCUSD",1755000303561,0.84107149,118560.0,118550.0,0.00149152]
["bitfinex","BTCUSD",1755000305187,0.34913197,118560.0,118550.0,0.00149152]
["bitfinex","BTCUSD",1755000305390,0.84107149,118560.0,118550.0,0.00149152]
["bitfinex","BTCUSD",1755000308700,0.34913197,118560.0,118550.0,0.00149152]
["bitfinex","BTCUSD",1755000308918,0.84107149,118560.0,118550.0,0.00149152]
["bitfinex","BTCUSD",1755000316651,0.34913197,118560.0,118550.0,0.00149152]
["bitfinex","BTCUSD",1755000316982,0.84107149,118560.0,118550.0,0.00149152]
["bitfinex","BTCUSD",1755000318739,0.84007149,118560.0,118550.0,0.00049152]
["bitfinex","BTCUSD",1755000318997,0.83907149,118560.0,118550.0,0.00049152]
["bitfinex","BTCUSD",1755000319209,0.84107149,118560.0,118550.0,0.00049152]
["bitfinex","BTCUSD",1755000319640,0.84507149,118560.0,118550.0,0.00149152]
["bitfinex","BTCUSD",1755000320061,1.33701101,118560.0,118550.0,1e-08]
["bitfinex","BTCUSD",1755000320269,1.35519785,118560.0,118550.0,1e-08]
["bitfinex","BTCUSD",1755000329341,1.36309616,118560.0,118550.0,1e-08]
["bitfinex","BTCUSD",1755000329552,1.36902001,118560.0,118550.0,1e-08]
["bitfinex","BTCUSD",1755000331699,1.36902342,118560.0,118550.0,1e-08]
["bitfinex","BTCUSD",1755000333259,1.39181007,118560.0,118550.0,1e-08]
["bitfinex","BTCUSD",1755000334685,1.39181031,118560.0,118550.0,1e-08]
["bitfinex","BTCUSD",1755000336175,1.46746048,118560.0,118550.0,1e-08]
["bitfinex","BTCUSD",1755000336386,1.49780015,118560.0,118550.0,1e-08]
["bitfinex","BTCUSD",1755000336801,1.49580015,118560.0,118550.0,1e-08]
["bitfinex","BTCUSD",1755000337228,1.49980015,118560.0,118550.0,1e-08]
["bitfinex","BTCUSD",1755000337429,1.00786063,118560.0,118550.0,1e-08]
["bitfinex","BTCUSD",1755000337637,1.00786063,118560.0,118500.0,0.00159]
["bitfinex","BTCUSD",1755000337638,0.16876212,118510.0,118500.0,0.00159]
["bitfinex","BTCUSD",1755000337842,0.29944212,118510.0,118500.0,0.00354904]
["bitfinex","BTCUSD",1755000339563,0.30144212,118510.0,118500.0,0.00454904]
["bitfinex","BTCUSD",1755000340609,0.30144212,118510.0,118500.0,0.00654904]
["bitfinex","BTCUSD",1755000340610,0.30244212,118510.0,118500.0,0.00654904]
["bitfinex","BTCUSD",1755000343979,0.30244212,118510.0,118500.0,0.00535904]
["bitfinex","BTCUSD",1755000344437,0.30244212,118510.0,118500.0,0.17413541]
["bitfinex","BTCUSD",1755000344634,0.30244212,118510.0,118500.0,0.00535904]
["bitfinex","BTCUSD",1755000351776,0.30541212,118510.0,118500.0,0.00535904]
["bitfinex","BTCUSD",1755000352709,0.67479565,118510.0,118500.0,0.00535904]
["bitfinex","BTCUSD",1755000353522,0.67682565,118510.0,118500.0,0.00535904]
["bitfinex","BTCUSD",1755000353952,0.30744212,118510.0,118500.0,0.00535904]
["bitfinex","BTCUSD",1755000354289,0.30541212,118510.0,118500.0,0.37474257]
["bitfinex","BTCUSD",1755000354431,0.30244212,118510.0,118500.0,0.37474257]
["bitfinex","BTCUSD",1755000354633,0.30244212,118510.0,118500.0,0.37593257]
["bitfinex","BTCUSD",1755000354858,0.30244212,118510.0,118500.0,0.37474257]
["bitfinex","BTCUSD",1755000360203,0.17176212,118510.0,118500.0,0.67419894]
["bitfinex","BTCUSD",1755000360409,0.003,118510.0,118500.0,1.04477247]
["bitfinex","BTCUSD",1755000362774,0.17176212,118510.0,118500.0,0.79835522]
["bitfinex","BTCUSD",1755000363588,0.003,118510.0,118500.0,0.79835522]
["bitfinex","BTCUSD",1755000363971,0.17176212,118510.0,118500.0,0.79835522]
["bitfinex","BTCUSD",1755000364580,0.003,118510.0,118500.0,0.79835522]
["bitfinex","BTCUSD",1755000364939,0.003,118510.0,118500.0,0.30600541]
["bitfinex","BTCUSD",1755000365256,0.003,118510.0,118500.0,0.79835522]
["bitfinex","BTCUSD",1755000366610,0.003,118510.0,118500.0,0.79716522]
["bitfinex","BTCUSD",1755000366826,0.17176212,118510.0,118500.0,0.79716522]
["bitfinex","BTCUSD",1755000367454,0.17176212,118510.0,118500.0,0.30481541]
["bitfinex","BTCUSD",1755000367708,0.17176212,118510.0,118500.0,0.79716522]
["bitfinex","BTCUSD",1755000369284,0.17690212,118510.0,118500.0,0.00344904]
["bitfinex","BTCUSD",1755000369516,0.17690212,118510.0,118500.0,0.13412904]
["bitfinex","BTCUSD",1755000369746,0.17690212,118510.0,118500.0,0.00344904]
["bitfinex","BTCUSD",1755000378389,0.18687212,118510.0,118500.0,0.00344904]
["bitfinex","BTCUSD",1755000380238,0.69667095,118510.0,118500.0,0.00344904]
["bitfinex","BTCUSD",1755000380669,0.72201495,118510.0,118500.0,0.00344904]
["bitfinex","BTCUSD",1755000381648,0.72197495,118510.0,118500.0,0.00348904]
["bitfinex","BTCUSD",1755000381898,0.72197495,118510.0,118500.0,1e-08]
["bitfinex","BTCUSD",1755000382135,0.74492495,118510.0,118500.0,1e-08]
["bitfinex","BTCUSD",1755000382367,0.76313779,118510.0,118500.0,1e-08]
["bitfinex","BTCUSD",1755000383082,0.18623963,118490.0,118480.0,0.0004]
["bitfinex","BTCUSD",1755000383316,0.83203959,118490.0,118480.0,0.0004827]
["bitfinex","BTCUSD",1755000383733,0.83852959,118490.0,118480.0,0.0004827]
["bitfinex","BTCUSD",1755000383979,0.34617978,118490.0,118480.0,0.0004827]
["bitfinex","BTCUSD",1755000384247,0.83852959,118490.0,118480.0,0.0004827]
["bitfinex","BTCUSD",1755000384462,0.83952959,118490.0,118480.0,0.0004827]
["bitfinex","BTCUSD",1755000384943,0.84052959,118490.0,118480.0,0.0014827]
["bitfinex","BTCUSD",1755000387780,0.8509863,118490.0,118480.0,0.0014827]
["bitfinex","BTCUSD",1755000388787,0.16884761,118450.0,118440.0,0.48313312]
["bitfinex","BTCUSD",1755000388985,0.16884761,118450.0,118440.0,0.65395231]
["bitfinex","BTCUSD",1755000389393,0.16884761,118450.0,118440.0,0.65395411]
["bitfinex","BTCUSD",1755000389976,0.16884761,118450.0,118440.0,0.66425653]
["bitfinex","BTCUSD",1755000390198,0.16984761,118450.0,118440.0,0.67669962]
["bitfinex","BTCUSD",1755000390864,0.16984761,118450.0,118440.0,0.68591631]
["bitfinex","BTCUSD",1755000391088,0.17184761,118450.0,118440.0,0.68791631]
["bitfinex","BTCUSD",1755000391929,0.003,118450.0,118440.0,0.68910631]
["bitfinex","BTCUSD",1755000392366,0.17184761,118450.0,118440.0,0.68910631]
["bitfinex","BTCUSD",1755000393932,0.17184761,118450.0,118440.0,0.68791631]
["bitfinex","BTCUSD",1755000394644,0.17184761,118450.0,118440.0,0.67947322]
["bitfinex","BTCUSD",1755000395716,0.17184761,118450.0,118440.0,0.51061135]
["bitfinex","BTCUSD",1755000395942,0.17184761,118450.0,118440.0,0.67947322]
["bitfinex","BTCUSD",1755000397107,0.17184761,118450.0,118440.0,0.68066322]
["bitfinex","BTCUSD",1755000399208,0.17184761,118450.0,118440.0,0.67947322]
["bitfinex","BTCUSD",1755000399750,0.003,118450.0,118440.0,0.67947322]
["bitfinex","BTCUSD",1755000400658,0.003,118450.0,118440.0,0.68066322]
["bitfinex","BTCUSD",1755000401372,0.003,118450.0,118440.0,1.17182303]
["bitfinex","BTCUSD",1755000401574,0.003,118450.0,118440.0,0.68066322]
["bitfinex","BTCUSD",1755000405104,0.003,118450.0,118440.0,1.17301303]
["bitfinex","BTCUSD",1755000405675,0.003,118450.0,118440.0,0.68066322]
["bitfinex","BTCUSD",1755000406125,0.003,118450.0,118440.0,0.18831341]
["bitfinex","BTCUSD",1755000406330,0.17486761,118450.0,118440.0,0.67947322]
["bitfinex","BTCUSD",1755000406539,0.17696761,118450.0,118440.0,0.67947322]
["bitfinex","BTCUSD",1755000408719,0.17696761,118450.0,118440.0,0.18712341]
["bitfinex","BTCUSD",1755000408947,0.17696761,118450.0,118440.0,0.67947322]
["bitfinex","BTCUSD",1755000414189,0.00812,118450.0,118440.0,0.67947322]
["bitfinex","BTCUSD",1755000414993,0.00812,118450.0,118440.0,0.18712341]
["bitfinex","BTCUSD",1755000415307,0.17696761,118450.0,118440.0,0.67947322]
["bitfinex","BTCUSD",1755000415709,0.17696761,118450.0,118440.0,0.18712341]
["bitfinex","BTCUSD",1755000415912,0.17696761,118450.0,118440.0,0.67947322]
["bitfinex","BTCUSD",1755000416115,0.00812,118450.0,118440.0,0.67947322]
["bitfinex","BTCUSD",1755000417190,0.00602,118450.0,118440.0,0.67947322]
["bitfinex","BTCUSD",1755000417390,0.003,118450.0,118440.0,0.67947322]
["bitfinex","BTCUSD",1755000417601,0.003,118450.0,118440.0,0.18712341]
["bitfinex","BTCUSD",1755000417810,0.003,118450.0,118440.0,0.67947322]
["bitfinex","BTCUSD",1755000419044,0.00602,118450.0,118440.0,0.67947322]
["bitfinex","BTCUSD",1755000421390,0.00602,118450.0,118440.0,0.18712341]
["bitfinex","BTCUSD",1755000421734,0.00602,118450.0,118440.0,0.67947322]
["bitfinex","BTCUSD",1755000424191,0.00602,118450.0,118440.0,0.18712341]
["bitfinex","BTCUSD",1755000424397,0.00602,118450.0,118440.0,0.67947322]
["bitfinex","BTCUSD",1755000425585,0.00602,118450.0,118440.0,0.18712341]
["bitfinex","BTCUSD",1755000425914,0.00602,118450.0,118440.0,0.67947322]
["bitfinex","BTCUSD",1755000426871,0.003,118450.0,118440.0,0.67947322]
["bitfinex","BTCUSD",1755000429213,0.003,118450.0,118440.0,0.67756322]
["bitfinex","BTCUSD",1755000429214,0.00513,118450.0,118440.0,0.67756322]
["bitfinex","BTCUSD",1755000429412,0.00827,118450.0,118440.0,0.18521341]
["bitfinex","BTCUSD",1755000429639,0.00827,118450.0,118440.0,0.67756322]
["bitfinex","BTCUSD",1755000430686,0.00827,118450.0,118440.0,0.92451003]
["bitfinex","BTCUSD",1755000431301,0.17711761,118450.0,118440.0,0.92451003]
["bitfinex","BTCUSD",1755000431506,0.17711761,118450.0,118440.0,0.18521341]
["bitfinex","BTCUSD",1755000431726,0.17711761,118450.0,118440.0,0.92451003]
["bitfinex","BTCUSD",1755000432156,0.00827,118450.0,118440.0,0.92451003]
["bitfinex","BTCUSD",1755000432618,0.17711761,118450.0,118440.0,0.92451003]
["bitfinex","BTCUSD",1755000432794,0.17711761,118450.0,118440.0,0.67808573]
["bitfinex","BTCUSD",1755000432997,0.17711761,118450.0,118440.0,0.18521341]
["bitfinex","BTCUSD",1755000433237,0.17711761,118450.0,118440.0,0.67808573]
["bitfinex","BTCUSD",1755000434674,0.17711761,118450.0,118440.0,0.80860573]
["bitfinex","BTCUSD",1755000436045,0.00827,118450.0,118440.0,0.81051573]
["bitfinex","BTCUSD",1755000436290,0.17711761,118450.0,118440.0,0.31764341]
["bitfinex","BTCUSD",1755000436497,0.17711761,118450.0,118440.0,0.81051573]
["bitfinex","BTCUSD",1755000436669,0.17711761,118450.0,118440.0,0.80860573]
["bitfinex","BTCUSD",1755000437234,0.17711761,118450.0,118440.0,0.31573341]
["bitfinex","BTCUSD",1755000437628,0.17711761,118450.0,118440.0,0.80860573]
["bitfinex","BTCUSD",1755000439157,0.17711761,118450.0,118440.0,0.31573341]
["bitfinex","BTCUSD",1755000439381,0.17711761,118450.0,118440.0,0.80860573]
["bitfinex","BTCUSD",1755000441667,0.17711761,118450.0,118440.0,0.63974386]
["bitfinex","BTCUSD",1755000442042,0.17711761,118450.0,118440.0,0.80860573]
["bitfinex","BTCUSD",1755000444314,0.17184761,118450.0,118440.0,0.81051573]
["bitfinex","BTCUSD",1755000444750,0.17711761,118450.0,118440.0,0.81051573]
["bitfinex","BTCUSD",1755000444984,0.17711761,118450.0,118440.0,0.80860573]
["bitfinex","BTCUSD",1755000446117,0.17711761,118450.0,118440.0,0.31764341]
["bitfinex","BTCUSD",1755000446692,0.17711761,118450.0,118440.0,0.81051573]
["bitfinex","BTCUSD",1755000448899,0.17498761,118450.0,118440.0,0.81051573]
["bitfinex","BTCUSD",1755000449058,0.00614,118450.0,118440.0,0.31764341]
["bitfinex","BTCUSD",1755000449271,0.003,118450.0,118440.0,0.81051573]
["bitfinex","BTCUSD",1755000450629,0.30755761,118450.0,118440.0,0.00604912]
["bitfinex","BTCUSD",1755000450839,0.30755761,118450.0,118440.0,0.49892144]
["bitfinex","BTCUSD",1755000451245,0.30755761,118450.0,118440.0,0.62936144]
["bitfinex","BTCUSD",1755000451586,0.17711761,118450.0,118440.0,0.64933192]
["bitfinex","BTCUSD",1755000451977,0.17711761,118450.0,118440.0,0.81819379]
["bitfinex","BTCUSD",1755000453005,0.17184761,118450.0,118440.0,0.81819379]
["bitfinex","BTCUSD",1755000454778,0.17184761,118450.0,118440.0,1.06456565]
["bitfinex","BTCUSD",1755000456713,0.17184761,118450.0,118440.0,1.43418774]
["bitfinex","BTCUSD",1755000456714,0.003,118450.0,118440.0,1.43418774]
["bitfinex","BTCUSD",1755000456937,0.003,118450.0,118440.0,1.43537774]
["bitfinex","BTCUSD",1755000458311,0.003,118450.0,118440.0,1.46072474]
["bitfinex","BTCUSD",1755000458724,0.003,118450.0,118440.0,1.33715641]
["bitfinex","BTCUSD",1755000462183,0.003,118450.0,118440.0,0.35062847]
["bitfinex","BTCUSD",1755000462394,0.003,118450.0,118440.0,1.33592641]
["bitfinex","BTCUSD",1755000463427,0.00836,118450.0,118440.0,0.84327744]
["bitfinex","BTCUSD",1755000464347,0.17720761,118450.0,118440.0,0.84327744]
["bitfinex","BTCUSD",1755000464535,0.17720761,118450.0,118440.0,0.68562044]
["bitfinex","BTCUSD",1755000464755,0.17720761,118450.0,118440.0,0.1544696]
["bitfinex","BTCUSD",1755000464973,0.17720761,118450.0,118440.0,0.0241096]
["bitfinex","BTCUSD",1755000466299,0.17720761,118450.0,118440.0,0.00604912]
["bitfinex","BTCUSD",1755000470068,0.30756761,118450.0,118440.0,0.00604912]
["bitfinex","BTCUSD",1755000473512,0.30656761,118450.0,118440.0,0.00204912]
["bitfinex","BTCUSD",1755000473675,0.32401663,118450.0,118440.0,0.00204912]
["bitfinex","BTCUSD",1755000473880,0.32301663,118450.0,118440.0,0.00204912]
["bitfinex","BTCUSD",1755000474299,0.32401663,118450.0,118440.0,0.00304912]
["bitfinex","BTCUSD",1755000478596,0.17620761,118450.0,118440.0,0.00304912]
["bitfinex","BTCUSD",1755000478813,0.30652761,118450.0,118440.0,0.49569809]
["bitfinex","BTCUSD",1755000479017,0.30652761,118450.0,118440.0,0.00304912]
["bitfinex","BTCUSD",1755000487666,0.30652761,118450.0,118440.0,0.17382099]
["bitfinex","BTCUSD",1755000487892,0.30652761,118450.0,118440.0,0.66646996]
["bitfinex","BTCUSD",1755000488107,0.30652761,118450.0,118440.0,0.17382099]
["bitfinex","BTCUSD",1755000488558,0.30652761,118450.0,118440.0,0.17191099]
["bitfinex","BTCUSD",1755000488789,0.30652761,118450.0,118440.0,0.00304912]
["bitfinex","BTCUSD",1755000490990,0.30652761,118450.0,118440.0,0.17191099]
["bitfinex","BTCUSD",1755000491624,0.30652761,118450.0,118440.0,0.17382099]
["bitfinex","BTCUSD",1755000491837,0.30652761,118450.0,118440.0,0.17191099]
["bitfinex","BTCUSD",1755000493792,0.002,118450.0,118440.0,0.66646996]
["bitfinex","BTCUSD",1755000494027,0.002,118450.0,118440.0,0.79674996]
["bitfinex","BTCUSD",1755000495140,0.002,118450.0,118440.0,0.30410099]
["bitfinex","BTCUSD",1755000495360,0.002,118450.0,118440.0,0.79674996]
["bitfinex","BTCUSD",1755000502402,0.002,118450.0,118440.0,0.30410099]
["bitfinex","BTCUSD",1755000502698,0.002,118450.0,118440.0,0.79674996]
["bitfinex","BTCUSD",1755000503132,0.00496,118450.0,118440.0,0.79674996]
["bitfinex","BTCUSD",1755000503316,0.00496,118450.0,118440.0,0.30410099]
["bitfinex","BTCUSD",1755000503505,0.00496,118450.0,118440.0,0.79674996]
["bitfinex","BTCUSD",1755000503949,0.002,118450.0,118440.0,1.28939893]
["bitfinex","BTCUSD",1755000504128,0.002,118450.0,118440.0,1.29058893]
["bitfinex","BTCUSD",1755000505015,0.001,118450.0,118440.0,1.28758893]
["bitfinex","BTCUSD",1755000505259,0.00296,118470.0,118460.0,0.16883336]
["bitfinex","BTCUSD",1755000505429,0.00509,118470.0,118460.0,0.66148233]
["bitfinex","BTCUSD",1755000505632,0.00509,118470.0,118460.0,0.16883336]
["bitfinex","BTCUSD",1755000506963,0.00509,118470.0,118460.0,0.16983336]
["bitfinex","BTCUSD",1755000507918,0.00509,118470.0,118460.0,0.79459233]
["bitfinex","BTCUSD",1755000508126,0.002,118470.0,118460.0,0.79559233]
["bitfinex","BTCUSD",1755000508355,0.002,118470.0,118460.0,0.79678233]
["bitfinex","BTCUSD",1755000509289,0.17173637,118500.0,118490.0,0.16879061]
["bitfinex","BTCUSD",1755000509503,0.17386637,118500.0,118490.0,0.16879061]
["bitfinex","BTCUSD",1755000510824,0.17486637,118500.0,118490.0,0.16879061]
["bitfinex","BTCUSD",1755000510977,0.66751534,118500.0,118490.0,0.16879061]
["bitfinex","BTCUSD",1755000511389,0.66951534,118500.0,118490.0,0.16979061]
["bitfinex","BTCUSD",1755000511589,0.66951534,118500.0,118490.0,0.00104]
["bitfinex","BTCUSD",1755000511824,0.71004436,118500.0,118490.0,0.00104]
["bitfinex","BTCUSD",1755000512693,0.21739539,118500.0,118490.0,0.00104]
["bitfinex","BTCUSD",1755000512905,0.71004436,118500.0,118490.0,0.00104]
["bitfinex","BTCUSD",1755000514721,1.18139236,118500.0,118490.0,0.00104]
["bitfinex","BTCUSD",1755000516749,1.18039236,118500.0,118490.0,0.00104]
["bitfinex","BTCUSD",1755000516946,1.18339236,118500.0,118490.0,0.00204]
["bitfinex","BTCUSD",1755000517772,1.18139236,118500.0,118490.0,0.00104]
["bitfinex","BTCUSD",1755000518195,1.18539236,118500.0,118490.0,0.00204]
["bitfinex","BTCUSD",1755000520507,0.73939236,118500.0,118490.0,0.00204]
["bitfinex","BTCUSD",1755000522232,0.24674339,118500.0,118490.0,0.00204]
["bitfinex","BTCUSD",1755000522442,0.73939236,118500.0,118490.0,0.00204]
["bitfinex","BTCUSD",1755000528658,0.79005236,118500.0,118490.0,0.00204]
["bitfinex","BTCUSD",1755000529857,0.76697236,118500.0,118490.0,0.00204]
["bitfinex","BTCUSD",1755000533732,0.16884761,118450.0,118440.0,0.17849496]
["bitfinex","BTCUSD",1755000533953,0.29896761,118450.0,118440.0,0.18045408]
["bitfinex","BTCUSD",1755000534536,0.13012,118450.0,118440.0,0.18045408]
["bitfinex","BTCUSD",1755000534961,0.13112,118450.0,118440.0,0.18345408]
["bitfinex","BTCUSD",1755000535163,0.13312,118450.0,118440.0,0.18745408]
["bitfinex","BTCUSD",1755000535619,0.30196761,118450.0,118440.0,0.18745408]
["bitfinex","BTCUSD",1755000537117,0.13312,118450.0,118440.0,0.18745408]
["bitfinex","BTCUSD",1755000538204,0.003,118450.0,118440.0,0.18745408]
["bitfinex","BTCUSD",1755000539957,0.17184761,118450.0,118440.0,0.18745408]
["bitfinex","BTCUSD",1755000540590,0.17184761,118450.0,118440.0,0.18626408]
["bitfinex","BTCUSD",1755000541675,0.17184761,118450.0,118440.0,0.01740221]
["bitfinex","BTCUSD",1755000542070,0.17184761,118450.0,118440.0,0.18626408]
["bitfinex","BTCUSD",1755000548987,0.17184761,118450.0,118440.0,0.00895912]
["bitfinex","BTCUSD",1755000549191,0.17715761,118450.0,118440.0,0.00895912]
["bitfinex","BTCUSD",1755000549865,0.66980658,118450.0,118440.0,0.00704912]
["bitfinex","BTCUSD",1755000550084,0.6872556,118450.0,118440.0,0.00704912]
["bitfinex","BTCUSD",1755000550329,0.19460663,118450.0,118440.0,0.00704912]
["bitfinex","BTCUSD",1755000550546,0.6872556,118450.0,118440.0,0.00704912]
["bitfinex","BTCUSD",1755000551843,0.19460663,118450.0,118440.0,0.00704912]
["bitfinex","BTCUSD",1755000557718,0.6872556,118450.0,118440.0,0.00704912]
["bitfinex","BTCUSD",1755000558150,0.19460663,118450.0,118440.0,0.00704912]
["bitfinex","BTCUSD",1755000562180,0.6872556,118450.0,118440.0,0.00704912]
["bitfinex","BTCUSD",1755000562658,0.19460663,118450.0,118440.0,0.00704912]
["bitfinex","BTCUSD",1755000566226,0.19460663,118450.0,118440.0,0.00614912]
["bitfinex","BTCUSD",1755000569966,0.133,118450.0,118440.0,0.66956996]
["bitfinex","BTCUSD",1755000570212,0.003,118450.0,118440.0,0.67075996]
["bitfinex","BTCUSD",1755000570434,0.30184761,118450.0,118440.0,0.17811099]
["bitfinex","BTCUSD",1755000570664,0.30184761,118450.0,118440.0,0.66956996]
["bitfinex","BTCUSD",1755000574900,0.133,118450.0,118440.0,0.66956996]
["bitfinex","BTCUSD",1755000575339,0.30184761,118450.0,118440.0,0.66956996]
["bitfinex","BTCUSD",1755000575982,0.30184761,118450.0,118440.0,0.17692099]
["bitfinex","BTCUSD",1755000576208,0.30499761,118450.0,118440.0,0.17692099]
["bitfinex","BTCUSD",1755000579460,0.30700761,118450.0,118440.0,0.17692099]
["bitfinex","BTCUSD",1755000583407,0.30700761,118450.0,118440.0,0.66956996]
["bitfinex","BTCUSD",1755000583698,0.30700761,118450.0,118440.0,0.17692099]
["bitfinex","BTCUSD",1755000583898,0.30700761,118450.0,118440.0,0.66956996]
["bitfinex","BTCUSD",1755000585627,0.30499761,118450.0,118440.0,0.66956996]
["bitfinex","BTCUSD",1755000585838,0.133,118450.0,118440.0,0.66956996]
["bitfinex","BTCUSD",1755000586701,0.133,118450.0,118440.0,0.91619491]
["bitfinex","BTCUSD",1755000588017,0.003,118450.0,118440.0,0.91619491]
["bitfinex","BTCUSD",1755000588243,0.003,118450.0,118440.0,0.91738491]
["bitfinex","BTCUSD",1755000588715,0.003,118450.0,118440.0,0.67090677]
["bitfinex","BTCUSD",1755000589364,0.003,118450.0,118440.0,0.66971677]
["bitfinex","BTCUSD",1755000590002,0.003,118450.0,118440.0,0.17692099]
["bitfinex","BTCUSD",1755000590227,0.003,118450.0,118440.0,0.66971677]
["bitfinex","BTCUSD",1755000594855,0.003,118450.0,118440.0,1.16251255]
["bitfinex","BTCUSD",1755000595154,0.003,118450.0,118440.0,1.16370255]
["bitfinex","BTCUSD",1755000595283,0.003,118450.0,118440.0,0.69625577]
["bitfinex","BTCUSD",1755000595516,0.003,118450.0,118440.0,0.20345999]
["bitfinex","BTCUSD",1755000595734,0.003,118450.0,118440.0,0.69625577]
["bitfinex","BTCUSD",1755000596587,0.003,118450.0,118440.0,0.69506577]
["bitfinex","BTCUSD",1755000596972,0.003,118450.0,118440.0,1.18905155]
["bitfinex","BTCUSD",1755000597224,0.003,118450.0,118440.0,0.69625577]
["bitfinex","BTCUSD",1755000597820,0.003,118450.0,118440.0,1.18905155]
["bitfinex","BTCUSD",1755000600414,0.003,118450.0,118440.0,0.69625577]
["bitfinex","BTCUSD",1755000601540,0.003,118450.0,118440.0,0.69506577]
["bitfinex","BTCUSD",1755000602663,0.003,118450.0,118440.0,0.20226999]
["bitfinex","BTCUSD",1755000602884,0.003,118450.0,118440.0,0.69506577]
["bitfinex","BTCUSD",1755000604856,0.003,118450.0,118440.0,0.20226999]
["bitfinex","BTCUSD",1755000605071,0.003,118450.0,118440.0,0.69506577]
["bitfinex","BTCUSD",1755000605736,0.008,118450.0,118440.0,0.69506577]
["bitfinex","BTCUSD",1755000606797,0.17684761,118450.0,118440.0,0.20035999]
["bitfinex","BTCUSD",1755000607011,0.17684761,118450.0,118440.0,0.33019999]
["bitfinex","BTCUSD",1755000609113,0.008,118450.0,118440.0,0.33019999]
["bitfinex","BTCUSD",1755000609319,0.17684761,118450.0,118440.0,0.33019999]
["bitfinex","BTCUSD",1755000610324,0.008,118450.0,118440.0,0.33019999]
["bitfinex","BTCUSD",1755000612076,0.17684761,118450.0,118440.0,0.33019999]
["bitfinex","BTCUSD",1755000612470,0.008,118450.0,118440.0,0.33019999]
["bitfinex","BTCUSD",1755000613910,0.008,118450.0,118440.0,0.82299577]
["bitfinex","BTCUSD",1755000617530,0.17684761,118450.0,118440.0,0.33019999]
["bitfinex","BTCUSD",1755000617687,0.17684761,118450.0,118440.0,0.30485099]
["bitfinex","BTCUSD",1755000620177,0.17679695,118450.0,118440.0,0.30485099]
["bitfinex","BTCUSD",1755000625220,0.17679695,118450.0,118440.0,0.13598912]
["bitfinex","BTCUSD",1755000626913,0.17679695,118450.0,118440.0,0.30485099]
["bitfinex","BTCUSD",1755000627119,0.17679695,118450.0,118440.0,0.17501099]
["bitfinex","BTCUSD",1755000627958,0.30655695,118450.0,118440.0,0.17501099]
["bitfinex","BTCUSD",1755000629203,0.17679695,118450.0,118440.0,0.17501099]
["bitfinex","BTCUSD",1755000629836,0.17679695,118450.0,118440.0,0.00614912]
["bitfinex","BTCUSD",1755000630258,0.17679695,118450.0,118440.0,0.17501099]
["bitfinex","BTCUSD",1755000631520,0.17679695,118450.0,118440.0,0.17505099]
["bitfinex","BTCUSD",1755000635141,0.17679695,118450.0,118440.0,0.54477106]
["bitfinex","BTCUSD",1755000635743,0.17679695,118450.0,118440.0,0.17505099]
["bitfinex","BTCUSD",1755000635940,0.54651702,118450.0,118440.0,0.00618912]
["bitfinex","BTCUSD",1755000636169,0.54651702,118450.0,118440.0,0.13590912]
["bitfinex","BTCUSD",1755000636520,0.17679695,118450.0,118440.0,0.13590912]
["bitfinex","BTCUSD",1755000640249,0.17679695,118450.0,118440.0,0.00618912]
["bitfinex","BTCUSD",1755000641228,0.54651702,118450.0,118440.0,0.00618912]
["bitfinex","BTCUSD",1755000642010,0.56396604,118450.0,118440.0,0.00618912]
["bitfinex","BTCUSD",1755000648690,0.58932204,118450.0,118440.0,0.00618912]
["bitfinex","BTCUSD",1755000652775,0.71270836,118450.0,118440.0,0.00618912]
["bitfinex","BTCUSD",1755000654261,0.72142336,118450.0,118440.0,0.00618912]
["bitfinex","BTCUSD",1755000660895,0.22831697,118450.0,118440.0,0.00618912]
["bitfinex","BTCUSD",1755000661116,0.72142336,118450.0,118440.0,0.00618912]
["bitfinex","BTCUSD",1755000662041,0.72047402,118450.0,118440.0,0.00404]
["bitfinex","BTCUSD",1755000662287,0.71847402,118450.0,118440.0,4e-05]
["bitfinex","BTCUSD",1755000662479,0.71947402,118450.0,118440.0,0.00204]
["bitfinex","BTCUSD",1755000662660,0.22636763,118450.0,118440.0,0.00204]
["bitfinex","BTCUSD",1755000662889,0.71947402,118450.0,118440.0,0.00204]
["bitfinex","BTCUSD",1755000663509,0.72047402,118450.0,118440.0,0.00204]
["bitfinex","BTCUSD",1755000664878,0.85011402,118450.0,118440.0,0.00204]
["bitfinex","BTCUSD",1755000670266,0.35700763,118450.0,118440.0,0.00204]
["bitfinex","BTCUSD",1755000670507,0.85011402,118450.0,118440.0,0.00204]
["bitfinex","BTCUSD",1755000674859,1.09681919,118450.0,118440.0,0.00204]
["bitfinex","BTCUSD",1755000675502,0.35700763,118450.0,118440.0,0.00204]
["bitfinex","BTCUSD",1755000675727,1.09681919,118450.0,118440.0,0.00204]
["bitfinex","BTCUSD",1755000684363,1.09581919,118450.0,118440.0,4e-05]
["bitfinex","BTCUSD",1755000684572,0.35592763,118450.0,118440.0,4e-05]
["bitfinex","BTCUSD",1755000684779,1.09773919,118450.0,118440.0,0.00104]
["bitfinex","BTCUSD",1755000685206,1.09673919,118450.0,118440.0,0.00104]
["bitfinex","BTCUSD",1755000685621,1.09873919,118450.0,118440.0,0.00204]
["bitfinex","BTCUSD",1755000687424,0.35892763,118450.0,118440.0,0.00204]
["bitfinex","BTCUSD",1755000687658,1.09873919,118450.0,118440.0,0.00204]
["bitfinex","BTCUSD",1755000688542,1.14944919,118450.0,118440.0,0.00204]
["bitfinex","BTCUSD",1755000691013,0.40963763,118450.0,118440.0,0.00204]
["bitfinex","BTCUSD",1755000691183,1.14944919,118450.0,118440.0,0.00204]
["bitfinex","BTCUSD",1755000709212,1.16767151,118450.0,118440.0,0.00204]
["bitfinex","BTCUSD",1755000709682,0.42785995,118450.0,118440.0,0.00204]
["bitfinex","BTCUSD",1755000709918,1.16767151,118450.0,118440.0,0.00204]
["bitfinex","BTCUSD",1755000710618,0.42785995,118450.0,118440.0,0.00204]
["bitfinex","BTCUSD",1755000710842,1.16767151,118450.0,118440.0,0.00204]
["bitfinex","BTCUSD",1755000718631,0.42785995,118450.0,118440.0,0.00204]
["bitfinex","BTCUSD",1755000718892,1.16767151,118450.0,118440.0,0.00204]
["bitfinex","BTCUSD",1755000721238,0.42785995,118450.0,118440.0,0.00204]
["bitfinex","BTCUSD",1755000721446,0.74693573,118450.0,118440.0,0.00395]
["bitfinex","BTCUSD",1755000723418,0.72871341,118450.0,118440.0,0.00395]
["bitfinex","BTCUSD",1755000725346,0.22936763,118450.0,118440.0,0.00395]
["bitfinex","BTCUSD",1755000725577,0.72367341,118450.0,118440.0,0.00395]
["bitfinex","BTCUSD",1755000725977,0.35376763,118450.0,118440.0,0.00395]
["bitfinex","BTCUSD",1755000726208,0.72367341,118450.0,118440.0,0.00395]
["bitfinex","BTCUSD",1755000727473,0.72663341,118450.0,118440.0,0.00395]
["bitfinex","BTCUSD",1755000729538,0.72863341,118450.0,118440.0,0.00395]
["bitfinex","BTCUSD",1755000730411,0.35872763,118450.0,118440.0,0.00395]
["bitfinex","BTCUSD",1755000730615,0.72863341,118450.0,118440.0,0.00395]
["bitfinex","BTCUSD",1755000730940,0.35872763,118450.0,118440.0,0.00395]
["bitfinex","BTCUSD",1755000731148,0.72863341,118450.0,118440.0,0.00395]
["bitfinex","BTCUSD",1755000732328,0.35872763,118450.0,118440.0,0.00395]
["bitfinex","BTCUSD",1755000732562,0.72863341,118450.0,118440.0,0.00395]
["bitfinex","BTCUSD",1755000734370,0.72863341,118450.0,118440.0,0.00204]
["bitfinex","BTCUSD",1755000738058,0.35372763,118450.0,118440.0,0.37504578]
["bitfinex","BTCUSD",1755000738508,0.35372763,118450.0,118440.0,0.00514]
["bitfinex","BTCUSD",1755000739014,0.22236763,118450.0,118440.0,0.00414]
["bitfinex","BTCUSD",1755000739220,0.35072763,118450.0,118440.0,0.00414]
["bitfinex","BTCUSD",1755000739456,0.35172763,118450.0,118440.0,0.00514]
["bitfinex","BTCUSD",1755000739905,0.35172763,118450.0,118440.0,0.00395]
["bitfinex","BTCUSD",1755000740319,0.72163341,118450.0,118440.0,0.00395]
["bitfinex","BTCUSD",1755000740523,0.72659341,118450.0,118440.0,0.00204]
["bitfinex","BTCUSD",1755000745270,0.35668763,118450.0,118440.0,0.00395]
["bitfinex","BTCUSD",1755000745488,0.72459341,118450.0,118440.0,0.00395]
["bitfinex","BTCUSD",1755000746990,0.35468763,118450.0,118440.0,0.00395]
["bitfinex","BTCUSD",1755000747195,0.72459341,118450.0,118440.0,0.00395]
["bitfinex","BTCUSD",1755000748118,0.35172763,118450.0,118440.0,0.00395]
["bitfinex","BTCUSD",1755000748307,0.35172763,118450.0,118440.0,0.37385578]
["bitfinex","BTCUSD",1755000748476,0.35172763,118450.0,118440.0,0.91262343]
["bitfinex","BTCUSD",1755000748477,0.036071,118450.0,118440.0,0.91262343]
["bitfinex","BTCUSD",1755000748705,0.140035,118450.0,118440.0,0.91381343]
["bitfinex","BTCUSD",1755000749161,0.010715,118450.0,118440.0,0.91381343]
["bitfinex","BTCUSD",1755000749521,0.010715,118450.0,118440.0,0.93916443]
["bitfinex","BTCUSD",1755000750749,0.010715,118450.0,118440.0,0.69221682]
["bitfinex","BTCUSD",1755000752355,0.010715,118450.0,118440.0,1.31436077]
["bitfinex","BTCUSD",1755000752760,0.009715,118450.0,118440.0,1.33788077]
["bitfinex","BTCUSD",1755000753438,0.008715,118450.0,118440.0,1.33688077]
["bitfinex","BTCUSD",1755000754693,0.009715,118450.0,118440.0,0.84901682]
["bitfinex","BTCUSD",1755000754918,0.010715,118450.0,118440.0,0.84901682]
["bitfinex","BTCUSD",1755000756868,0.010715,118450.0,118440.0,0.87412571]
["bitfinex","BTCUSD",1755000757693,0.010715,118450.0,118440.0,0.84877471]
["bitfinex","BTCUSD",1755000758837,0.010715,118450.0,118440.0,0.82425471]
["bitfinex","BTCUSD",1755000761528,0.010675,118450.0,118440.0,0.82425471]
["bitfinex","BTCUSD",1755000762150,0.010675,118450.0,118440.0,1.31711866]
["bitfinex","BTCUSD",1755000763242,0.010675,118450.0,118440.0,1.34246766]
["bitfinex","BTCUSD",1755000766285,0.010675,118450.0,118440.0,1.34246766]
["bitfinex","BTCUSD",1755000768840,0.010675,118450.0,118440.0,1.34127766]
["bitfinex","BTCUSD",1755000771436,0.010675,118450.0,118440.0,0.84841371]
["bitfinex","BTCUSD",1755000780951,0.010675,118450.0,118440.0,0.35554976]
["bitfinex","BTCUSD",1755000781241,0.010675,118450.0,118440.0,0.84841371]
["bitfinex","BTCUSD",1755000784693,0.010675,118450.0,118440.0,1.09477166]
["bitfinex","BTCUSD",1755000786333,0.010675,118450.0,118440.0,0.35554976]
["bitfinex","BTCUSD",1755000786705,0.010675,118450.0,118440.0,1.09477166]
["bitfinex","BTCUSD",1755000787290,0.010675,118450.0,118440.0,1.09461166]
["bitfinex","BTCUSD",1755000788989,0.010675,118450.0,118440.0,0.35538976]
["bitfinex","BTCUSD",1755000789197,0.010675,118450.0,118440.0,1.09461166]
["bitfinex","BTCUSD",1755000791250,0.010675,118450.0,118440.0,0.35538976]
["bitfinex","BTCUSD",1755000791574,0.010675,118450.0,118440.0,1.09461166]
["bitfinex","BTCUSD",1755000791976,0.013635,118450.0,118440.0,0.22626976]
["bitfinex","BTCUSD",1755000792187,0.013635,118450.0,118440.0,1.09461166]
["bitfinex","BTCUSD",1755000792188,0.015745,118450.0,118440.0,1.09461166]
["bitfinex","BTCUSD",1755000795599,0.38535595,118450.0,118440.0,0.30298187]
["bitfinex","BTCUSD",1755000795847,0.38535595,118450.0,118440.0,0.17390187]
["bitfinex","BTCUSD",1755000796396,0.015745,118450.0,118440.0,0.17390187]
["bitfinex","BTCUSD",1755000796608,0.015745,118450.0,118440.0,0.54351282]
["bitfinex","BTCUSD",1755000797268,0.55420356,118450.0,118440.0,0.17390187]
["bitfinex","BTCUSD",1755000797681,0.015745,118450.0,118440.0,0.54351282]
["bitfinex","BTCUSD",1755000797884,0.015745,118450.0,118440.0,0.67259282]
["bitfinex","BTCUSD",1755000798977,0.015745,118450.0,118440.0,0.30489187]
["bitfinex","BTCUSD",1755000799186,0.015745,118450.0,118440.0,0.67450282]
["bitfinex","BTCUSD",1755000799401,0.015745,118450.0,118440.0,1.04411377]
["bitfinex","BTCUSD",1755000800850,0.015745,118450.0,118440.0,0.79777528]
["bitfinex","BTCUSD",1755000802951,0.015745,118450.0,118440.0,0.30489187]
["bitfinex","BTCUSD",1755000803125,0.015745,118450.0,118440.0,0.79586528]
["bitfinex","BTCUSD",1755000804146,0.015745,118450.0,118440.0,0.30298187]
["bitfinex","BTCUSD",1755000807570,0.18459261,118450.0,118440.0,0.30298187]
["bitfinex","BTCUSD",1755000807982,0.015745,118450.0,118440.0,0.30298187]
["bitfinex","BTCUSD",1755000815981,0.015745,118450.0,118440.0,0.79586528]
["bitfinex","BTCUSD",1755000816392,0.015745,118450.0,118440.0,0.79777528]
["bitfinex","BTCUSD",1755000817456,0.013635,118450.0,118440.0,0.79777528]
["bitfinex","BTCUSD",1755000818079,0.013635,118450.0,118440.0,0.82312628]
["bitfinex","BTCUSD",1755000818491,0.015625,118450.0,118440.0,0.82312628]
["bitfinex","BTCUSD",1755000820504,0.015625,118450.0,118440.0,0.32833287]
["bitfinex","BTCUSD",1755000820710,0.015625,118450.0,118440.0,0.69803721]
["bitfinex","BTCUSD",1755000821539,0.015585,118450.0,118440.0,0.69803721]
["bitfinex","BTCUSD",1755000823479,0.18443261,118450.0,118440.0,0.69803721]
["bitfinex","BTCUSD",1755000823681,0.18443261,118450.0,118440.0,0.67268621]
["bitfinex","BTCUSD",1755000831775,0.015585,118450.0,118440.0,0.30489187]
["bitfinex","BTCUSD",1755000831978,0.015585,118450.0,118440.0,0.67459621]
["bitfinex","BTCUSD",1755000832283,0.18443261,118450.0,118440.0,0.30298187]
["bitfinex","BTCUSD",1755000832708,0.18443261,118450.0,118440.0,0.67268621]
["bitfinex","BTCUSD",1755000834851,0.18443261,118450.0,118440.0,0.30298187]
["bitfinex","BTCUSD",1755000835066,0.18443261,118450.0,118440.0,0.67268621]
["bitfinex","BTCUSD",1755000835505,0.18443261,118450.0,118440.0,0.67459621]
["bitfinex","BTCUSD",1755000837408,0.18443261,118450.0,118440.0,0.30489187]
["bitfinex","BTCUSD",1755000837617,0.18443261,118450.0,118440.0,0.67459621]
["bitfinex","BTCUSD",1755000837825,0.015585,118450.0,118440.0,0.67459621]
["bitfinex","BTCUSD",1755000838590,0.013595,118450.0,118440.0,0.67459621]
["bitfinex","BTCUSD",1755000840848,0.010635,118450.0,118440.0,0.67459621]
["bitfinex","BTCUSD",1755000841674,0.013705,118450.0,118440.0,0.30489187]
["bitfinex","BTCUSD",1755000841830,0.013705,118450.0,118440.0,0.67459621]
["bitfinex","BTCUSD",1755000842044,0.18255261,118450.0,118440.0,0.30489187]
["bitfinex","BTCUSD",1755000842244,0.31350261,118450.0,118440.0,0.67268621]
["bitfinex","BTCUSD",1755000842448,0.31350261,118450.0,118440.0,0.54360621]
["bitfinex","BTCUSD",1755000844323,0.31350261,118450.0,118440.0,0.67256621]
["bitfinex","BTCUSD",1755000846728,0.31350261,118450.0,118440.0,0.30286187]
["bitfinex","BTCUSD",1755000847074,0.31350261,118450.0,118440.0,0.67256621]
["bitfinex","BTCUSD",1755000848551,0.31350261,118450.0,118440.0,0.30286187]
["bitfinex","BTCUSD",1755000848756,0.31350261,118450.0,118440.0,0.67256621]
["bitfinex","BTCUSD",1755000849158,0.31350261,118450.0,118440.0,0.30286187]
["bitfinex","BTCUSD",1755000849361,0.31350261,118450.0,118440.0,0.67256621]
["bitfinex","BTCUSD",1755000850115,0.68320695,118450.0,118440.0,0.00504]
["bitfinex","BTCUSD",1755000850595,0.31350261,118450.0,118440.0,0.00504]
["bitfinex","BTCUSD",1755000850802,0.68320695,118450.0,118440.0,0.00504]
["bitfinex","BTCUSD",1755000851439,0.16886187,118440.0,118430.0,0.57742631]
["bitfinex","BTCUSD",1755000851650,0.16886187,118440.0,118430.0,0.57757377]
["bitfinex","BTCUSD",1755000851651,0.17404187,118440.0,118430.0,0.57757377]
["bitfinex","BTCUSD",1755000852754,0.17504187,118440.0,118430.0,0.58057377]
["bitfinex","BTCUSD",1755000852965,0.17704187,118440.0,118430.0,0.58357377]
["bitfinex","BTCUSD",1755000858220,0.17186187,118440.0,118430.0,0.58548377]
["bitfinex","BTCUSD",1755000858592,0.17704187,118440.0,118430.0,0.58548377]
["bitfinex","BTCUSD",1755000860427,0.17704187,118440.0,118430.0,0.58357377]
["bitfinex","BTCUSD",1755000866947,0.17704187,118440.0,118430.0,0.21386943]
["bitfinex","BTCUSD",1755000867184,0.17704187,118440.0,118430.0,0.58357377]
["bitfinex","BTCUSD",1755000871656,0.17704187,118440.0,118430.0,0.71245377]
["bitfinex","BTCUSD",1755000871972,0.17704187,118440.0,118430.0,0.71436377]
["bitfinex","BTCUSD",1755000873091,0.17704187,118440.0,118430.0,0.34465943]
["bitfinex","BTCUSD",1755000873556,0.17704187,118440.0,118430.0,0.71436377]
["bitfinex","BTCUSD",1755000874646,0.17704187,118440.0,118430.0,0.34465943]
["bitfinex","BTCUSD",1755000874856,0.17704187,118440.0,118430.0,0.71436377]
["bitfinex","BTCUSD",1755000878640,0.17704187,118440.0,118430.0,0.34465943]
["bitfinex","BTCUSD",1755000878844,0.17704187,118440.0,118430.0,0.71436377]
["bitfinex","BTCUSD",1755000881480,0.00818,118440.0,118430.0,0.71436377]
["bitfinex","BTCUSD",1755000881910,0.003,118440.0,118430.0,0.71436377]
["bitfinex","BTCUSD",1755000882761,0.17504187,118440.0,118430.0,0.34465943]
["bitfinex","BTCUSD",1755000882979,0.17504187,118440.0,118430.0,0.71436377]
["bitfinex","BTCUSD",1755000883412,0.17714187,118440.0,118430.0,0.71436377]
["bitfinex","BTCUSD",1755000888024,0.17714187,118440.0,118430.0,0.34465943]
["bitfinex","BTCUSD",1755000888225,0.17714187,118440.0,118430.0,0.58357377]
["bitfinex","BTCUSD",1755000889729,0.17714187,118440.0,118430.0,0.21386943]
["bitfinex","BTCUSD",1755000889934,0.54684621,118440.0,118430.0,0.04499362]
["bitfinex","BTCUSD",1755000890161,0.17714187,118440.0,118430.0,0.04499362]
["bitfinex","BTCUSD",1755000890367,0.17714187,118440.0,118430.0,0.41469796]
["bitfinex","BTCUSD",1755000890794,0.17714187,118440.0,118430.0,0.58357408]
["bitfinex","BTCUSD",1755000891555,0.17714187,118440.0,118430.0,0.58361408]
["bitfinex","BTCUSD",1755000894204,0.17714187,118440.0,118430.0,0.71245408]
["bitfinex","BTCUSD",1755000896125,0.17714187,118440.0,118430.0,0.58361408]
["bitfinex","BTCUSD",1755000896331,0.91655055,118440.0,118430.0,0.02639746]
["bitfinex","BTCUSD",1755000896776,0.94190755,118440.0,118430.0,0.02639746]
["bitfinex","BTCUSD",1755000897456,0.94090755,118440.0,118430.0,0.02339746]
["bitfinex","BTCUSD",1755000897654,0.94290755,118440.0,118430.0,0.02439746]
["bitfinex","BTCUSD",1755000897909,0.94090755,118440.0,118430.0,0.02139746]
["bitfinex","BTCUSD",1755000898035,0.57320321,118440.0,118430.0,0.02139746]
["bitfinex","BTCUSD",1755000898238,0.20349887,118440.0,118430.0,0.02139746]
["bitfinex","BTCUSD",1755000898442,0.57320321,118440.0,118430.0,0.02139746]
["bitfinex","BTCUSD",1755000902387,0.20349887,118440.0,118430.0,0.02139746]
["bitfinex","BTCUSD",1755000902591,0.57320321,118440.0,118430.0,0.02139746]
["bitfinex","BTCUSD",1755000903874,0.20349887,118440.0,118430.0,0.02139746]
["bitfinex","BTCUSD",1755000904014,0.57320321,118440.0,118430.0,0.02139746]
["bitfinex","BTCUSD",1755000906758,0.20349887,118440.0,118430.0,0.02139746]
["bitfinex","BTCUSD",1755000906978,0.57320321,118440.0,118430.0,0.02139746]
["bitfinex","BTCUSD",1755000909513,0.20349887,118440.0,118430.0,0.02139746]
["bitfinex","BTCUSD",1755000909724,0.57320321,118440.0,118430.0,0.02139746]
["bitfinex","BTCUSD",1755000910811,0.20349887,118440.0,118430.0,0.02139746]
["bitfinex","BTCUSD",1755000911065,0.57320321,118440.0,118430.0,0.02139746]
["bitfinex","BTCUSD",1755000911495,0.20349887,118440.0,118430.0,0.02139746]
["bitfinex","BTCUSD",1755000911710,0.57320321,118440.0,118430.0,0.02139746]
["bitfinex","BTCUSD",1755000911913,0.20349887,118440.0,118430.0,0.02139746]
["bitfinex","BTCUSD",1755000912108,0.57320321,118440.0,118430.0,0.02139746]
["bitfinex","BTCUSD",1755000912328,0.20349887,118440.0,118430.0,0.02139746]
["bitfinex","BTCUSD",1755000915178,0.20349887,118440.0,118430.0,0.02139746]
["bitfinex","BTCUSD",1755000917236,0.19821887,118440.0,118430.0,0.3930118]
["bitfinex","BTCUSD",1755000917438,0.30250187,118440.0,118430.0,0.56188792]
["bitfinex","BTCUSD",1755000918029,0.30250187,118440.0,118430.0,0.19218358]
["bitfinex","BTCUSD",1755000918231,0.30250187,118440.0,118430.0,0.56188792]
["bitfinex","BTCUSD",1755000919516,0.30753187,118440.0,118430.0,0.02330746]
["bitfinex","BTCUSD",1755000919722,0.30753187,118440.0,118430.0,0.55997792]
["bitfinex","BTCUSD",1755000920477,0.004,118440.0,118430.0,1.06234226]
["bitfinex","BTCUSD",1755000920999,0.004,118440.0,118430.0,1.08769126]
["bitfinex","BTCUSD",1755000921400,0.008635,118450.0,118440.0,0.16886187]
["bitfinex","BTCUSD",1755000921721,0.008635,118450.0,118440.0,0.17081187]
["bitfinex","BTCUSD",1755000921894,0.008635,118450.0,118440.0,0.91022055]
["bitfinex","BTCUSD",1755000922638,0.008635,118450.0,118440.0,0.93590953]
["bitfinex","BTCUSD",1755000923046,0.009635,118450.0,118440.0,0.96125853]
["bitfinex","BTCUSD",1755000924577,0.009635,118450.0,118440.0,0.96225853]
["bitfinex","BTCUSD",1755000927987,0.009635,118450.0,118440.0,0.95481853]
["bitfinex","BTCUSD",1755000933607,0.009635,118450.0,118440.0,1.34829137]
["bitfinex","BTCUSD",1755000935189,0.009635,118450.0,118440.0,0.23917835]
["bitfinex","BTCUSD",1755000935410,0.009635,118450.0,118440.0,0.95600853]
["bitfinex","BTCUSD",1755000936821,0.009635,118450.0,118440.0,1.20217991]
["bitfinex","BTCUSD",1755000937232,0.009635,118450.0,118440.0,0.70938988]
["bitfinex","BTCUSD",1755000937789,0.009635,118450.0,118440.0,1.17683091]
["bitfinex","BTCUSD",1755000940366,0.009635,118450.0,118440.0,0.68404088]
["bitfinex","BTCUSD",1755000942228,0.009635,118450.0,118440.0,1.17683091]
["bitfinex","BTCUSD",1755000942651,0.009635,118450.0,118440.0,0.68285088]
["bitfinex","BTCUSD",1755000945906,0.009635,118450.0,118440.0,0.19006085]
["bitfinex","BTCUSD",1755000946095,0.009635,118450.0,118440.0,0.68285088]
["bitfinex","BTCUSD",1755000946532,0.009635,118450.0,118440.0,0.81249088]
["bitfinex","BTCUSD",1755000949811,0.009635,118450.0,118440.0,1.30528091]
["bitfinex","BTCUSD",1755000950240,0.009635,118450.0,118440.0,1.30647091]
["bitfinex","BTCUSD",1755000951112,0.009635,118450.0,118440.0,1.30528091]
["bitfinex","BTCUSD",1755000953935,0.012605,118450.0,118440.0,1.30528091]
["bitfinex","BTCUSD",1755000954129,0.012605,118450.0,118440.0,0.81249088]
["bitfinex","BTCUSD",1755000954756,0.009635,118450.0,118440.0,0.81249088]
["bitfinex","BTCUSD",1755000955195,0.009635,118450.0,118440.0,1.30647091]
["bitfinex","BTCUSD",1755000955580,0.009635,118450.0,118440.0,1.30528091]
["bitfinex","BTCUSD",1755000955783,0.012605,118450.0,118440.0,1.30528091]
["bitfinex","BTCUSD",1755000955991,0.009635,118450.0,118440.0,1.30528091]
["bitfinex","BTCUSD",1755000957465,0.012605,118450.0,118440.0,1.30528091]
["bitfinex","BTCUSD",1755000958033,0.012605,118450.0,118440.0,0.81249088]
["bitfinex","BTCUSD",1755000958648,0.012605,118450.0,118440.0,1.05893241]
["bitfinex","BTCUSD",1755000959616,0.014685,118450.0,118440.0,1.05893241]
["bitfinex","BTCUSD",1755000961777,0.014685,118450.0,118440.0,0.31970085]
["bitfinex","BTCUSD",1755000962232,0.014685,118450.0,118440.0,1.05893241]
["bitfinex","BTCUSD",1755000962695,0.38430078,118450.0,118440.0,0.18815085]
["bitfinex","BTCUSD",1755000962943,0.014685,118450.0,118440.0,0.55776663]
["bitfinex","BTCUSD",1755000963211,0.18353261,118450.0,118440.0,0.68792663]
["bitfinex","BTCUSD",1755000963422,0.014685,118450.0,118440.0,0.68792663]
["bitfinex","BTCUSD",1755000964267,0.18353261,118450.0,118440.0,0.18815085]
["bitfinex","BTCUSD",1755000964467,0.18353261,118450.0,118440.0,0.68792663]
["bitfinex","BTCUSD",1755000964704,0.18353261,118450.0,118440.0,0.31831085]
["bitfinex","BTCUSD",1755000966457,0.18353261,118450.0,118440.0,0.18815085]
["bitfinex","BTCUSD",1755000966695,0.18353261,118450.0,118440.0,0.31827085]
["bitfinex","BTCUSD",1755000970643,0.18353261,118450.0,118440.0,0.15684898]
["bitfinex","BTCUSD",1755000970814,0.18353261,118450.0,118440.0,0.32571085]
["bitfinex","BTCUSD",1755000971571,0.18353261,118450.0,118440.0,0.19559085]
["bitfinex","BTCUSD",1755000971788,0.18353261,118450.0,118440.0,0.32563085]
["bitfinex","BTCUSD",1755000975974,0.18353261,118450.0,118440.0,0.19559085]
["bitfinex","BTCUSD",1755000976183,0.18353261,118450.0,118440.0,0.32551085]
["bitfinex","BTCUSD",1755000977665,0.80641753,118450.0,118440.0,0.00104]
["bitfinex","BTCUSD",1755000979472,0.81903171,118450.0,118440.0,0.00104]
["bitfinex","BTCUSD",1755000979681,0.80641753,118450.0,118440.0,0.00104]
["bitfinex","BTCUSD",1755000980968,0.31345261,118450.0,118440.0,0.00104]
["bitfinex","BTCUSD",1755000981176,0.80641753,118450.0,118440.0,0.00104]
["bitfinex","BTCUSD",1755000983012,0.31345261,118450.0,118440.0,0.00104]
["bitfinex","BTCUSD",1755000983251,0.81923437,118450.0,118440.0,0.00104]
["bitfinex","BTCUSD",1755000985883,0.83668339,118450.0,118440.0,0.00104]
["bitfinex","BTCUSD",1755000991352,0.83668339,118450.0,118440.0,4e-05]
["bitfinex","BTCUSD",1755000991695,0.83668339,118450.0,118440.0,0.00104]
["bitfinex","BTCUSD",1755000991899,0.83768339,118450.0,118440.0,0.00104]
["bitfinex","BTCUSD",1755000992280,0.83968339,118450.0,118440.0,0.00104]
["bitfinex","BTCUSD",1755000993297,0.34671847,118450.0,118440.0,0.00104]
["bitfinex","BTCUSD",1755000993609,0.89039339,118450.0,118440.0,0.00104]
["bitfinex","BTCUSD",1755000993816,0.83968339,118450.0,118440.0,0.00104]
["bitfinex","BTCUSD",1755000996321,0.86004139,118450.0,118440.0,0.00104]
["bitfinex","BTCUSD",1755000996727,0.36707647,118450.0,118440.0,0.00104]
["bitfinex","BTCUSD",1755000996949,0.86004139,118450.0,118440.0,0.00104]
["bitfinex","BTCUSD",1755001001215,0.36707647,118450.0,118440.0,0.00104]
["bitfinex","BTCUSD",1755001001432,0.86004139,118450.0,118440.0,0.00104]
["bitfinex","BTCUSD",1755001002342,0.87818023,118450.0,118440.0,0.00104]
["bitfinex","BTCUSD",1755001002772,0.75511801,118450.0,118440.0,0.00104]
["bitfinex","BTCUSD",1755001004496,0.77087097,118450.0,118440.0,0.00104]
["bitfinex","BTCUSD",1755001004709,0.40096827,118450.0,118440.0,0.00104]
["bitfinex","BTCUSD",1755001004916,0.77087097,118450.0,118440.0,0.00104]
["bitfinex","BTCUSD",1755001005505,0.77087648,118450.0,118440.0,0.00104]
["bitfinex","BTCUSD",1755001006774,1.12502071,118450.0,118440.0,0.00104]
["bitfinex","BTCUSD",1755001006976,1.14078625,118450.0,118440.0,0.00104]
["bitfinex","BTCUSD",1755001007426,1.15459069,118450.0,118440.0,0.00104]
["bitfinex","BTCUSD",1755001008064,1.13645185,118450.0,118440.0,0.00104]
["bitfinex","BTCUSD",1755001008497,1.15462495,118450.0,118440.0,0.00104]
["bitfinex","BTCUSD",1755001009390,1.15462495,118450.0,118440.0,1e-08]
["bitfinex","BTCUSD",1755001009612,1.17734132,118450.0,118440.0,1e-08]
["bitfinex","BTCUSD",1755001014683,0.18631089,118440.0,118430.0,0.02035746]
["bitfinex","BTCUSD",1755001014892,1.07208852,118440.0,118430.0,0.02035746]
["bitfinex","BTCUSD",1755001015108,1.09338162,118440.0,118430.0,0.02035746]
["bitfinex","BTCUSD",1755001016047,0.90868152,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1755001016264,1.0749314,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1755001016482,1.08281486,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1755001017774,1.10817786,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1755001018674,1.11317786,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1755001018885,0.86677572,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1755001019100,0.86977572,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1755001021608,0.86977572,118430.0,118420.0,4.001e-05]
["bitfinex","BTCUSD",1755001022524,0.86975296,118430.0,118420.0,4.001e-05]
["bitfinex","BTCUSD",1755001023673,0.86975118,118430.0,118420.0,4.001e-05]
["bitfinex","BTCUSD",1755001023909,0.86974125,118430.0,118420.0,4.001e-05]
["bitfinex","BTCUSD",1755001024319,0.86974119,118430.0,118420.0,4.001e-05]
["bitfinex","BTCUSD",1755001025606,0.93790021,118430.0,118420.0,4.001e-05]
["bitfinex","BTCUSD",1755001025822,0.96061658,118430.0,118420.0,4.001e-05]
["bitfinex","BTCUSD",1755001026021,0.96061294,118430.0,118420.0,4.001e-05]
["bitfinex","BTCUSD",1755001026264,0.98560311,118430.0,118420.0,4.001e-05]
["bitfinex","BTCUSD",1755001026439,0.99347247,118430.0,118420.0,4.001e-05]
["bitfinex","BTCUSD",1755001026665,1.02376097,118430.0,118420.0,4.001e-05]
["bitfinex","BTCUSD",1755001026896,0.16894745,118380.0,118370.0,0.00159]
["bitfinex","BTCUSD",1755001027099,0.29810745,118380.0,118370.0,0.00231]
["bitfinex","BTCUSD",1755001027255,0.43197848,118380.0,118370.0,0.00231]
["bitfinex","BTCUSD",1755001027458,0.45734748,118380.0,118370.0,0.00231]
["bitfinex","BTCUSD",1755001028057,0.46039647,118380.0,118370.0,0.00231]
["bitfinex","BTCUSD",1755001028964,0.46539647,118380.0,118370.0,0.00231]
["bitfinex","BTCUSD",1755001032510,0.46539647,118380.0,118370.0,0.008967]
["bitfinex","BTCUSD",1755001034065,0.96397973,118380.0,118370.0,0.007057]
["bitfinex","BTCUSD",1755001034447,0.47057647,118380.0,118370.0,0.007057]
["bitfinex","BTCUSD",1755001034648,0.47057647,118380.0,118370.0,0.008967]
["bitfinex","BTCUSD",1755001034866,0.46857647,118380.0,118370.0,0.008967]
["bitfinex","BTCUSD",1755001035287,0.46539647,118380.0,118370.0,0.008967]
["bitfinex","BTCUSD",1755001035903,0.96397973,118380.0,118370.0,0.007057]
["bitfinex","BTCUSD",1755001036043,0.47057647,118380.0,118370.0,0.008967]
["bitfinex","BTCUSD",1755001036244,0.96197973,118380.0,118370.0,0.008967]
["bitfinex","BTCUSD",1755001037493,0.46857647,118380.0,118370.0,0.008967]
["bitfinex","BTCUSD",1755001038523,0.47057647,118380.0,118370.0,0.008967]
["bitfinex","BTCUSD",1755001040140,0.47057647,118380.0,118370.0,0.007057]
["bitfinex","BTCUSD",1755001040362,0.96397973,118380.0,118370.0,0.007057]
["bitfinex","BTCUSD",1755001040715,0.84084938,118380.0,118370.0,0.007057]
["bitfinex","BTCUSD",1755001042838,1.21112229,118380.0,118370.0,0.007057]
["bitfinex","BTCUSD",1755001043038,0.84084938,118380.0,118370.0,0.007057]
["bitfinex","BTCUSD",1755001044157,0.84084938,118380.0,118370.0,0.008967]
["bitfinex","BTCUSD",1755001044353,0.83884938,118380.0,118370.0,0.008967]
["bitfinex","BTCUSD",1755001044560,0.46857647,118380.0,118370.0,0.008967]
["bitfinex","BTCUSD",1755001044778,0.83566938,118380.0,118370.0,0.008967]
["bitfinex","BTCUSD",1755001045824,0.83884938,118380.0,118370.0,0.008967]
["bitfinex","BTCUSD",1755001046714,0.84084938,118380.0,118370.0,0.008967]
["bitfinex","BTCUSD",1755001049226,0.85897023,118380.0,118370.0,0.008967]
["bitfinex","BTCUSD",1755001049406,0.85897023,118380.0,118370.0,0.007057]
["bitfinex","BTCUSD",1755001051565,1.22924314,118380.0,118370.0,0.007057]
["bitfinex","BTCUSD",1755001051827,0.85897023,118380.0,118370.0,0.007057]
["bitfinex","BTCUSD",1755001052276,1.22924314,118380.0,118370.0,0.007057]
["bitfinex","BTCUSD",1755001052510,0.85897023,118380.0,118370.0,0.007057]
["bitfinex","BTCUSD",1755001053210,1.22924314,118380.0,118370.0,0.007057]
["bitfinex","BTCUSD",1755001054903,1.2525989,118380.0,118370.0,0.007057]
["bitfinex","BTCUSD",1755001055327,1.27521827,118380.0,118370.0,0.007057]
["bitfinex","BTCUSD",1755001055532,1.29097668,118380.0,118370.0,0.007057]
["bitfinex","BTCUSD",1755001055976,2.10724959,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1755001056186,1.7445695,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1755001056399,1.00402368,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1755001056613,1.7445695,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1755001056858,1.49783318,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1755001057080,1.49783317,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1755001059292,1.52051418,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1755001060099,1.52050303,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1755001060504,1.52050085,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1755001063043,1.02669135,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1755001063246,1.52050085,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1755001065010,1.02669135,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1755001065227,1.49028866,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1755001065686,0.99647916,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1755001065910,1.49028866,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1755001067259,0.95845197,118380.0,118370.0,0.00191001]
["bitfinex","BTCUSD",1755001067768,1.45226147,118380.0,118370.0,0.00191001]
["bitfinex","BTCUSD",1755001068035,1.45227302,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1755001069170,1.45227,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1755001069651,1.45227008,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1755001071646,1.44636739,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1755001074227,1.42823499,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1755001078571,0.80486549,118380.0,118370.0,0.00191001]
["bitfinex","BTCUSD",1755001078790,1.66963951,118380.0,118370.0,0.00191001]
["bitfinex","BTCUSD",1755001079029,1.2993625,118380.0,118370.0,0.00191001]
["bitfinex","BTCUSD",1755001079461,1.3025525,118380.0,118370.0,0.00191001]
["bitfinex","BTCUSD",1755001079673,1.67282951,118380.0,118370.0,0.00191001]
["bitfinex","BTCUSD",1755001081016,0.93227549,118380.0,118370.0,0.00191001]
["bitfinex","BTCUSD",1755001081238,1.3025525,118380.0,118370.0,0.00191001]
["bitfinex","BTCUSD",1755001081474,1.67495951,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1755001082694,1.69310587,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1755001082888,2.06928962,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1755001083345,1.69901261,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1755001083570,2.06928962,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1755001083808,1.69901261,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1755001084455,1.71476967,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1755001084671,2.08504668,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1755001084876,1.71476967,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1755001085930,1.69901491,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1755001086138,1.71477236,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1755001086345,1.69901491,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1755001086589,1.71477162,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1755001087034,2.08504863,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1755001088128,1.71477162,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1755001088973,1.71477134,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1755001090297,2.08504835,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1755001090539,1.58537134,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1755001090751,1.71501134,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1755001091379,1.69925443,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1755001093487,0.95870041,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1755001093904,1.69925443,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1755001094433,0.95870041,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1755001094593,1.69925443,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1755001094944,1.69334587,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1755001095120,1.69925405,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1755001097503,0.95870003,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1755001097722,1.69925405,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1755001099795,0.95870003,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1755001100224,1.69925405,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1755001100441,0.95878003,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1755001100651,1.69933405,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1755001103360,1.71509545,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1755001103967,1.71509787,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1755001104177,1.69933647,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1755001104613,1.69933668,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1755001105530,1.71509948,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1755001105726,1.69933675,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1755001105918,0.95878273,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1755001106130,1.69933675,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1755001106338,1.69933698,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1755001107834,1.32905997,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1755001108065,1.69342587,118380.0,118370.0,0.00191001]
["bitfinex","BTCUSD",1755001108283,0.80038283,118380.0,118370.0,0.00191001]
["bitfinex","BTCUSD",1755001108500,1.28259348,118380.0,118370.0,0.00191001]
["bitfinex","BTCUSD",1755001108720,1.65287049,118380.0,118370.0,0.00191001]
["bitfinex","BTCUSD",1755001108935,1.28259348,118380.0,118370.0,0.00191001]
["bitfinex","BTCUSD",1755001109378,0.91227647,118380.0,118370.0,0.37218702]
["bitfinex","BTCUSD",1755001109618,1.28255348,118380.0,118370.0,0.00191001]
["bitfinex","BTCUSD",1755001109841,1.25718448,118380.0,118370.0,0.00191001]
["bitfinex","BTCUSD",1755001110056,1.25718448,118380.0,118360.0,0.53925173]
["bitfinex","BTCUSD",1755001110057,0.16896173,118370.0,118360.0,0.53925173]
["bitfinex","BTCUSD",1755001110275,0.75686747,118380.0,118360.0,0.16897472]
["bitfinex","BTCUSD",1755001110498,0.29900173,118370.0,118360.0,0.53925173]
["bitfinex","BTCUSD",1755001110712,0.29900173,118370.0,118360.0,0.90952874]
["bitfinex","BTCUSD",1755001110931,0.29900173,118370.0,118360.0,0.53925173]
["bitfinex","BTCUSD",1755001111963,0.30100173,118370.0,118360.0,0.53925173]
["bitfinex","BTCUSD",1755001112827,0.13204,118370.0,118360.0,0.90952874]
["bitfinex","BTCUSD",1755001113039,0.002,118370.0,118360.0,0.90952874]
["bitfinex","BTCUSD",1755001113218,0.002,118370.0,118360.0,0.93442874]
["bitfinex","BTCUSD",1755001113471,0.005,118370.0,118360.0,0.93442874]
["bitfinex","BTCUSD",1755001114284,0.002,118370.0,118360.0,0.93442874]
["bitfinex","BTCUSD",1755001114701,0.001,118370.0,118360.0,0.93442874]
["bitfinex","BTCUSD",1755001114907,0.43290928,118380.0,118370.0,0.16896173]
["bitfinex","BTCUSD",1755001115118,0.43290928,118380.0,118370.0,0.53923874]
["bitfinex","BTCUSD",1755001116866,0.43290747,118380.0,118370.0,0.66251709]
["bitfinex","BTCUSD",1755001117128,0.26396002,118380.0,118370.0,0.66251709]
["bitfinex","BTCUSD",1755001117310,0.26796002,118380.0,118370.0,0.66351709]
["bitfinex","BTCUSD",1755001117717,0.26796002,118380.0,118370.0,0.16996173]
["bitfinex","BTCUSD",1755001117918,0.26896002,118380.0,118370.0,0.16996173]
["bitfinex","BTCUSD",1755001118516,0.43790747,118380.0,118370.0,0.16996173]
["bitfinex","BTCUSD",1755001122512,0.44090747,118380.0,118370.0,0.16996173]
["bitfinex","BTCUSD",1755001125167,0.27196002,118380.0,118370.0,0.16996173]
["bitfinex","BTCUSD",1755001125373,0.44090747,118380.0,118370.0,0.16996173]
["bitfinex","BTCUSD",1755001125898,0.27196002,118380.0,118370.0,0.16996173]
["bitfinex","BTCUSD",1755001126299,0.44090747,118380.0,118370.0,0.16996173]
["bitfinex","BTCUSD",1755001129096,0.27196002,118380.0,118370.0,0.16996173]
["bitfinex","BTCUSD",1755001129867,0.44090747,118380.0,118370.0,0.16996173]
["bitfinex","BTCUSD",1755001131391,0.27196002,118380.0,118370.0,0.16996173]
["bitfinex","BTCUSD",1755001131610,0.44090747,118380.0,118370.0,0.16996173]
["bitfinex","BTCUSD",1755001131789,0.44299747,118380.0,118370.0,0.16996173]
["bitfinex","BTCUSD",1755001134954,0.30912644,118380.0,118370.0,0.16996173]
["bitfinex","BTCUSD",1755001136284,0.17908644,118380.0,118370.0,0.16996173]
["bitfinex","BTCUSD",1755001136494,0.30924644,118380.0,118370.0,0.16996173]
["bitfinex","BTCUSD",1755001136920,0.30924644,118380.0,118370.0,0.30016173]
["bitfinex","BTCUSD",1755001138513,0.00504899,118380.0,118370.0,0.79371709]
["bitfinex","BTCUSD",1755001138728,0.00504899,118380.0,118370.0,0.67022798]
["bitfinex","BTCUSD",1755001139360,0.00404899,118380.0,118370.0,0.67022798]
["bitfinex","BTCUSD",1755001139778,0.00104899,118380.0,118370.0,0.67022798]
["bitfinex","BTCUSD",1755001140214,0.00204899,118380.0,118370.0,0.67122798]
["bitfinex","BTCUSD",1755001141284,0.00104899,118380.0,118370.0,0.67022798]
["bitfinex","BTCUSD",1755001141672,0.00204899,118380.0,118370.0,0.67126798]
["bitfinex","BTCUSD",1755001142635,0.00204899,118380.0,118370.0,0.30120173]
["bitfinex","BTCUSD",1755001142837,0.00204899,118380.0,118370.0,0.67126798]
["bitfinex","BTCUSD",1755001150188,0.00519899,118380.0,118370.0,0.67126798]
["bitfinex","BTCUSD",1755001152954,0.00726899,118380.0,118370.0,0.30120173]
["bitfinex","BTCUSD",1755001153165,0.00726899,118380.0,118370.0,0.67126798]
["bitfinex","BTCUSD",1755001153389,0.17621644,118380.0,118370.0,0.67126798]
["bitfinex","BTCUSD",1755001153824,0.54628269,118380.0,118370.0,0.13208]
["bitfinex","BTCUSD",1755001154039,0.54628269,118380.0,118370.0,0.30104173]
["bitfinex","BTCUSD",1755001154253,0.17621644,118380.0,118370.0,0.30104173]
["bitfinex","BTCUSD",1755001154891,0.54628269,118380.0,118370.0,0.30104173]
["bitfinex","BTCUSD",1755001155132,0.17621644,118380.0,118370.0,0.17100173]
["bitfinex","BTCUSD",1755001155340,0.54628269,118380.0,118370.0,0.17100173]
["bitfinex","BTCUSD",1755001155545,0.17621644,118380.0,118370.0,0.17100173]
["bitfinex","BTCUSD",1755001155750,0.54628269,118380.0,118370.0,0.17100173]
["bitfinex","BTCUSD",1755001155964,0.17621644,118380.0,118370.0,0.17100173]
["bitfinex","BTCUSD",1755001156193,0.54628269,118380.0,118370.0,0.17100173]
["bitfinex","BTCUSD",1755001156612,0.54628269,118380.0,118370.0,0.30124173]
["bitfinex","BTCUSD",1755001158362,0.54628269,118380.0,118370.0,0.00204]
["bitfinex","BTCUSD",1755001161102,0.54628269,118380.0,118370.0,0.17100173]
["bitfinex","BTCUSD",1755001161533,0.17621644,118380.0,118370.0,0.00204]
["bitfinex","BTCUSD",1755001161748,0.54628269,118380.0,118370.0,0.00204]
["bitfinex","BTCUSD",1755001161954,0.17621644,118380.0,118370.0,0.17100173]
["bitfinex","BTCUSD",1755001162118,0.54628269,118380.0,118370.0,0.17100173]
["bitfinex","BTCUSD",1755001164734,0.17621644,118380.0,118370.0,0.17100173]
["bitfinex","BTCUSD",1755001164929,0.54628269,118380.0,118370.0,0.17100173]
["bitfinex","BTCUSD",1755001166805,0.17621644,118380.0,118370.0,0.17100173]
["bitfinex","BTCUSD",1755001167037,0.54628269,118380.0,118370.0,0.17100173]
["bitfinex","BTCUSD",1755001168887,0.17621644,118380.0,118370.0,0.17100173]
["bitfinex","BTCUSD",1755001169595,0.17621644,118380.0,118370.0,0.00204]
["bitfinex","BTCUSD",1755001169800,0.54628269,118380.0,118370.0,0.00204]
["bitfinex","BTCUSD",1755001170047,0.54628269,118380.0,118370.0,0.17100173]
["bitfinex","BTCUSD",1755001170224,0.54628269,118380.0,118370.0,0.30132173]
["bitfinex","BTCUSD",1755001170447,0.54628269,118380.0,118370.0,0.13236]
["bitfinex","BTCUSD",1755001171867,0.17621644,118380.0,118370.0,0.30132173]
["bitfinex","BTCUSD",1755001172095,0.54628269,118380.0,118370.0,0.30132173]
["bitfinex","BTCUSD",1755001172973,0.17621644,118380.0,118370.0,0.30132173]
["bitfinex","BTCUSD",1755001178317,0.17621644,118380.0,118370.0,0.17100173]
["bitfinex","BTCUSD",1755001178532,0.17621644,118380.0,118370.0,0.30116173]
["bitfinex","BTCUSD",1755001183679,0.54628269,118380.0,118370.0,0.30116173]
["bitfinex","BTCUSD",1755001184425,0.17621644,118380.0,118370.0,0.30116173]
["bitfinex","BTCUSD",1755001185231,0.17414644,118380.0,118370.0,0.67122798]
["bitfinex","BTCUSD",1755001185432,0.00204899,118380.0,118370.0,0.67122798]
["bitfinex","BTCUSD",1755001185653,0.00204899,118380.0,118370.0,1.04129423]
["bitfinex","BTCUSD",1755001186524,0.00204899,118380.0,118370.0,1.06665623]
["bitfinex","BTCUSD",1755001186893,0.00104899,118380.0,118370.0,1.08823473]
["bitfinex","BTCUSD",1755001187093,0.00104899,118380.0,118370.0,1.06565623]
["bitfinex","BTCUSD",1755001187302,0.00104899,118380.0,118370.0,1.06665623]
["bitfinex","BTCUSD",1755001187510,0.00204899,118380.0,118370.0,1.06665623]
["bitfinex","BTCUSD",1755001187942,0.00304899,118380.0,118370.0,1.06865623]
["bitfinex","BTCUSD",1755001188145,0.00204899,118380.0,118370.0,1.06665623]
["bitfinex","BTCUSD",1755001188471,0.00304899,118380.0,118370.0,1.06965623]
["bitfinex","BTCUSD",1755001191333,0.00304899,118380.0,118370.0,0.35438386]
["bitfinex","BTCUSD",1755001191535,0.00304899,118380.0,118370.0,1.09451636]
["bitfinex","BTCUSD",1755001192640,0.00304899,118380.0,118370.0,0.72445011]
["bitfinex","BTCUSD",1755001194146,0.00304899,118380.0,118370.0,0.35438386]
["bitfinex","BTCUSD",1755001194349,0.00304899,118380.0,118370.0,0.59429011]
["bitfinex","BTCUSD",1755001194555,0.00304899,118380.0,118370.0,0.19936373]
["bitfinex","BTCUSD",1755001194556,0.00809899,118380.0,118370.0,0.19936373]
["bitfinex","BTCUSD",1755001194765,0.00809899,118380.0,118370.0,0.69938998]
["bitfinex","BTCUSD",1755001194976,0.54711269,118380.0,118370.0,0.30396173]
["bitfinex","BTCUSD",1755001195162,0.54711269,118380.0,118370.0,0.135]
["bitfinex","BTCUSD",1755001196545,0.54711269,118380.0,118370.0,0.13496]
["bitfinex","BTCUSD",1755001196758,0.17704644,118380.0,118370.0,0.13496]
["bitfinex","BTCUSD",1755001197424,0.17704644,118380.0,118370.0,0.00504]
["bitfinex","BTCUSD",1755001197626,0.17704644,118380.0,118370.0,0.135]
["bitfinex","BTCUSD",1755001198276,0.67069823,118380.0,118370.0,0.00504]
["bitfinex","BTCUSD",1755001198487,0.67069823,118380.0,118370.0,0.135]
["bitfinex","BTCUSD",1755001199362,0.17704644,118380.0,118370.0,0.135]
["bitfinex","BTCUSD",1755001199572,0.17704644,118380.0,118370.0,0.13496]
["bitfinex","BTCUSD",1755001199903,0.67069823,118380.0,118370.0,0.13496]
["bitfinex","BTCUSD",1755001200108,0.17704644,118380.0,118370.0,0.13496]
["bitfinex","BTCUSD",1755001200312,0.67069823,118380.0,118370.0,0.13496]
["bitfinex","BTCUSD",1755001201146,0.17704644,118380.0,118370.0,0.13496]
["bitfinex","BTCUSD",1755001201632,0.67069823,118380.0,118370.0,0.13496]
["bitfinex","BTCUSD",1755001202185,0.17704644,118380.0,118370.0,0.00504]
["bitfinex","BTCUSD",1755001206839,0.80057823,118380.0,118370.0,0.00504]
["bitfinex","BTCUSD",1755001207854,0.79757823,118380.0,118370.0,4e-05]
["bitfinex","BTCUSD",1755001208039,0.82394823,118380.0,118370.0,0.00104]
["bitfinex","BTCUSD",1755001208239,0.82494823,118380.0,118370.0,0.00204]
["bitfinex","BTCUSD",1755001208918,0.86707725,118380.0,118370.0,0.00204]
["bitfinex","BTCUSD",1755001209129,1.31307725,118380.0,118370.0,0.00204]
["bitfinex","BTCUSD",1755001210198,1.31302826,118380.0,118370.0,0.00204]
["bitfinex","BTCUSD",1755001210924,1.31202826,118380.0,118370.0,0.00104]
["bitfinex","BTCUSD",1755001211142,1.31102826,118380.0,118370.0,4e-05]
["bitfinex","BTCUSD",1755001211320,0.168976,118360.0,118350.0,0.0002]
["bitfinex","BTCUSD",1755001211521,0.79444779,118360.0,118350.0,0.0002]
["bitfinex","BTCUSD",1755001211979,0.79739779,118360.0,118350.0,0.0002]
["bitfinex","BTCUSD",1755001212552,0.79939779,118360.0,118350.0,0.0002]
["bitfinex","BTCUSD",1755001214456,0.80339779,118360.0,118350.0,0.0012]
["bitfinex","BTCUSD",1755001225843,0.309746,118360.0,118350.0,0.0012]
["bitfinex","BTCUSD",1755001226048,0.80339779,118360.0,118350.0,0.0012]
["bitfinex","BTCUSD",1755001232069,0.309746,118360.0,118350.0,0.0012]
["bitfinex","BTCUSD",1755001232306,0.80339779,118360.0,118350.0,0.0012]
["bitfinex","BTCUSD",1755001235032,0.309746,118360.0,118350.0,0.0012]
["bitfinex","BTCUSD",1755001235235,0.80339779,118360.0,118350.0,0.0012]
["bitfinex","BTCUSD",1755001236053,0.309746,118360.0,118350.0,0.0012]
["bitfinex","BTCUSD",1755001236256,0.80339779,118360.0,118350.0,0.0012]
["bitfinex","BTCUSD",1755001236642,0.68011117,118360.0,118350.0,0.0012]
["bitfinex","BTCUSD",1755001242443,0.68011117,118360.0,118350.0,0.17019028]
["bitfinex","BTCUSD",1755001243248,0.68011117,118360.0,118350.0,0.0012]
["bitfinex","BTCUSD",1755001251747,1.05047634,118360.0,118350.0,0.0012]
["bitfinex","BTCUSD",1755001252170,0.68011117,118360.0,118350.0,0.0012]
["bitfinex","BTCUSD",1755001253005,0.309746,118360.0,118350.0,0.0012]
["bitfinex","BTCUSD",1755001253205,0.68011117,118360.0,118350.0,0.0012]
["bitfinex","BTCUSD",1755001262269,1.05047634,118360.0,118350.0,0.0012]
["bitfinex","BTCUSD",1755001262499,0.68011117,118360.0,118350.0,0.0012]
["bitfinex","BTCUSD",1755001263773,0.309746,118360.0,118350.0,0.0012]
["bitfinex","BTCUSD",1755001263989,0.68011117,118360.0,118350.0,0.0012]
["bitfinex","BTCUSD",1755001264609,1.05047634,118360.0,118350.0,0.0012]
["bitfinex","BTCUSD",1755001265284,0.309746,118360.0,118350.0,0.0012]
["bitfinex","BTCUSD",1755001265493,1.05047634,118360.0,118350.0,0.0012]
["bitfinex","BTCUSD",1755001266111,0.68011117,118360.0,118350.0,0.0012]
["bitfinex","BTCUSD",1755001269351,0.309746,118360.0,118350.0,0.0012]
["bitfinex","BTCUSD",1755001269555,0.68011117,118360.0,118350.0,0.0012]
["bitfinex","BTCUSD",1755001271648,0.68011117,118360.0,118350.0,0.00124]
["bitfinex","BTCUSD",1755001272251,0.309746,118360.0,118350.0,0.00124]
["bitfinex","BTCUSD",1755001272452,0.68011117,118360.0,118350.0,0.00124]
["bitfinex","BTCUSD",1755001272973,0.309746,118360.0,118350.0,0.00124]
["bitfinex","BTCUSD",1755001273186,0.68011117,118360.0,118350.0,0.00124]
["bitfinex","BTCUSD",1755001279735,0.309746,118360.0,118350.0,0.00124]
["bitfinex","BTCUSD",1755001279945,0.68011117,118360.0,118350.0,0.00124]
["bitfinex","BTCUSD",1755001285665,0.309746,118360.0,118350.0,0.00124]
["bitfinex","BTCUSD",1755001285870,0.68011117,118360.0,118350.0,0.00124]
["bitfinex","BTCUSD",1755001288585,0.309746,118360.0,118350.0,0.00124]
["bitfinex","BTCUSD",1755001288735,0.68011117,118360.0,118350.0,0.00124]
["bitfinex","BTCUSD",1755001289746,0.309746,118360.0,118350.0,0.00124]
["bitfinex","BTCUSD",1755001289950,0.309746,118360.0,118350.0,0.54059545]
["bitfinex","BTCUSD",1755001290822,0.006,118360.0,118350.0,0.54059545]
["bitfinex","BTCUSD",1755001291778,0.30142454,118370.0,118350.0,0.53959545]
["bitfinex","BTCUSD",1755001291980,0.30142454,118370.0,118360.0,0.168976]
["bitfinex","BTCUSD",1755001292243,0.30049454,118370.0,118360.0,0.169016]
["bitfinex","BTCUSD",1755001292449,0.30346454,118370.0,118360.0,0.169016]
["bitfinex","BTCUSD",1755001292659,0.30346454,118370.0,118360.0,0.53938117]
["bitfinex","BTCUSD",1755001293186,0.30646454,118370.0,118360.0,0.54038117]
["bitfinex","BTCUSD",1755001293555,0.13545,118370.0,118360.0,1.04022634]
["bitfinex","BTCUSD",1755001293758,0.00597,118370.0,118360.0,1.04022634]
["bitfinex","BTCUSD",1755001293921,0.17493173,118370.0,118360.0,0.66986117]
["bitfinex","BTCUSD",1755001294454,0.17293173,118370.0,118360.0,0.66986117]
["bitfinex","BTCUSD",1755001294825,0.17793173,118370.0,118360.0,0.67086117]
["bitfinex","BTCUSD",1755001296021,0.17793173,118370.0,118360.0,0.54138117]
["bitfinex","BTCUSD",1755001296222,0.17793173,118370.0,118360.0,0.67082117]
["bitfinex","BTCUSD",1755001298049,0.17793173,118370.0,118360.0,0.54138117]
["bitfinex","BTCUSD",1755001298254,0.17793173,118370.0,118360.0,0.67082117]
["bitfinex","BTCUSD",1755001299689,0.17793173,118370.0,118360.0,0.300456]
["bitfinex","BTCUSD",1755001299991,0.18002173,118370.0,118360.0,0.50184517]
["bitfinex","BTCUSD",1755001301366,0.18002173,118370.0,118360.0,0.67082117]
["bitfinex","BTCUSD",1755001301692,0.18002173,118370.0,118360.0,0.54138117]
["bitfinex","BTCUSD",1755001301973,0.18002173,118370.0,118360.0,0.50184517]
["bitfinex","BTCUSD",1755001303013,0.18002173,118370.0,118360.0,0.67082117]
["bitfinex","BTCUSD",1755001303207,0.18002173,118370.0,118360.0,0.50184517]
["bitfinex","BTCUSD",1755001303773,0.18002173,118370.0,118360.0,0.37240517]
["bitfinex","BTCUSD",1755001305101,0.18002173,118370.0,118360.0,0.00204]
["bitfinex","BTCUSD",1755001305694,0.18002173,118370.0,118360.0,0.37240517]
["bitfinex","BTCUSD",1755001308022,0.18002173,118370.0,118360.0,0.50184517]
["bitfinex","BTCUSD",1755001308638,0.18002173,118370.0,118360.0,0.67082117]
["bitfinex","BTCUSD",1755001308835,0.006,118370.0,118360.0,1.04118634]
["bitfinex","BTCUSD",1755001311100,0.17496173,118370.0,118360.0,0.67082117]
["bitfinex","BTCUSD",1755001311934,0.17496173,118370.0,118360.0,0.300456]
["bitfinex","BTCUSD",1755001312217,0.17797173,118370.0,118360.0,0.67082117]
["bitfinex","BTCUSD",1755001314780,0.00901,118370.0,118360.0,0.67082117]
["bitfinex","BTCUSD",1755001316095,0.00901,118370.0,118360.0,0.300456]
["bitfinex","BTCUSD",1755001316281,0.00901,118370.0,118360.0,0.67082117]
["bitfinex","BTCUSD",1755001321381,0.00901,118370.0,118360.0,0.300456]
["bitfinex","BTCUSD",1755001321603,0.18006173,118370.0,118360.0,0.67082117]
["bitfinex","BTCUSD",1755001322547,0.18006173,118370.0,118360.0,0.300456]
["bitfinex","BTCUSD",1755001322761,0.18006173,118370.0,118360.0,0.67082117]
["bitfinex","BTCUSD",1755001324478,0.18006173,118370.0,118360.0,0.67078117]
["bitfinex","BTCUSD",1755001325545,0.18006173,118370.0,118360.0,0.54138117]
["bitfinex","BTCUSD",1755001325709,0.18006173,118370.0,118360.0,0.67078117]
["bitfinex","BTCUSD",1755001326748,0.0111,118370.0,118360.0,0.67078117]
["bitfinex","BTCUSD",1755001327734,0.18006173,118370.0,118360.0,0.67078117]
["bitfinex","BTCUSD",1755001328325,0.18006173,118370.0,118360.0,0.54138117]
["bitfinex","BTCUSD",1755001328685,0.18006173,118370.0,118360.0,0.67078117]
["bitfinex","BTCUSD",1755001329807,0.18006173,118370.0,118360.0,0.300416]
["bitfinex","BTCUSD",1755001329955,0.18006173,118370.0,118360.0,0.67078117]
["bitfinex","BTCUSD",1755001331261,0.18006173,118370.0,118360.0,0.54138117]
["bitfinex","BTCUSD",1755001331459,0.18006173,118370.0,118360.0,0.67074117]
["bitfinex","BTCUSD",1755001332783,0.18006173,118370.0,118360.0,0.300376]
["bitfinex","BTCUSD",1755001332994,0.18006173,118370.0,118360.0,0.67074117]
["bitfinex","BTCUSD",1755001333463,0.18006173,118370.0,118360.0,0.300376]
["bitfinex","BTCUSD",1755001333671,0.18006173,118370.0,118360.0,0.67074117]
["bitfinex","BTCUSD",1755001333873,0.18006173,118370.0,118360.0,0.300376]
["bitfinex","BTCUSD",1755001334052,0.18006173,118370.0,118360.0,0.67074117]
["bitfinex","BTCUSD",1755001336293,0.0111,118370.0,118360.0,0.67074117]
["bitfinex","BTCUSD",1755001337127,0.006,118370.0,118360.0,1.41147151]
["bitfinex","BTCUSD",1755001337363,0.006,118370.0,118360.0,1.04110634]
["bitfinex","BTCUSD",1755001337569,0.006,118370.0,118360.0,1.06647134]
["bitfinex","BTCUSD",1755001338143,0.005,118370.0,118360.0,1.06547134]
["bitfinex","BTCUSD",1755001338458,0.006,118370.0,118360.0,1.06747134]
["bitfinex","BTCUSD",1755001338664,0.001,118370.0,118360.0,1.06647134]
["bitfinex","BTCUSD",1755001339010,0.002,118370.0,118360.0,1.09104984]
["bitfinex","BTCUSD",1755001342096,0.002,118370.0,118360.0,1.46141501]
["bitfinex","BTCUSD",1755001342763,0.002,118370.0,118360.0,1.48621501]
["bitfinex","BTCUSD",1755001343153,0.001,118370.0,118360.0,1.48421501]
["bitfinex","BTCUSD",1755001343382,0.00316,118400.0,118390.0,0.16244419]
["bitfinex","BTCUSD",1755001343587,0.00514,118400.0,118390.0,0.66220936]
["bitfinex","BTCUSD",1755001344881,0.00316,118400.0,118390.0,0.68478786]
["bitfinex","BTCUSD",1755001345308,0.00514,118400.0,118390.0,0.66220936]
["bitfinex","BTCUSD",1755001345782,0.01014,118400.0,118390.0,0.66320936]
["bitfinex","BTCUSD",1755001348807,0.01014,118400.0,118390.0,0.67270685]
["bitfinex","BTCUSD",1755001349195,0.17905891,118400.0,118390.0,0.67270685]
["bitfinex","BTCUSD",1755001349358,0.01014,118400.0,118390.0,0.67270685]
["bitfinex","BTCUSD",1755001350943,0.01014,118400.0,118390.0,0.69806685]
["bitfinex","BTCUSD",1755001353341,0.17905891,118400.0,118390.0,0.69802685]
["bitfinex","BTCUSD",1755001353544,0.17905891,118400.0,118390.0,0.03589749]
["bitfinex","BTCUSD",1755001353545,0.91978925,118400.0,118390.0,0.03589749]
["bitfinex","BTCUSD",1755001353967,0.54942408,118400.0,118390.0,0.01053749]
["bitfinex","BTCUSD",1755001356079,0.91978925,118400.0,118390.0,0.00104]
["bitfinex","BTCUSD",1755001356692,0.17905891,118400.0,118390.0,0.00104]
["bitfinex","BTCUSD",1755001356899,0.17905891,118400.0,118390.0,0.01044003]
["bitfinex","BTCUSD",1755001357111,0.17905891,118400.0,118390.0,0.00104]
["bitfinex","BTCUSD",1755001357938,0.17905891,118400.0,118390.0,0.13032]
["bitfinex","BTCUSD",1755001360618,0.17905891,118400.0,118390.0,0.00104]
["bitfinex","BTCUSD",1755001360824,0.17905891,118400.0,118390.0,0.13032]
["bitfinex","BTCUSD",1755001361233,0.17905891,118400.0,118390.0,0.14006108]
["bitfinex","BTCUSD",1755001361459,0.17905891,118400.0,118390.0,0.01078108]
["bitfinex","BTCUSD",1755001361629,0.17905891,118400.0,118390.0,0.30899426]
["bitfinex","BTCUSD",1755001362050,0.17905891,118400.0,118390.0,0.14006108]
["bitfinex","BTCUSD",1755001362457,0.17905891,118400.0,118390.0,0.30899426]
["bitfinex","BTCUSD",1755001362999,0.17905891,118400.0,118390.0,0.14006108]
["bitfinex","BTCUSD",1755001363475,0.17905891,118400.0,118390.0,0.30899426]
["bitfinex","BTCUSD",1755001363971,0.17905891,118400.0,118390.0,0.14006108]
["bitfinex","BTCUSD",1755001365040,0.17905891,118400.0,118390.0,0.00104]
["bitfinex","BTCUSD",1755001365254,0.67259705,118400.0,118390.0,0.00104]
["bitfinex","BTCUSD",1755001365466,0.17905891,118400.0,118390.0,0.00104]
["bitfinex","BTCUSD",1755001365675,0.67259705,118400.0,118390.0,0.00104]
["bitfinex","BTCUSD",1755001370854,1.16613519,118400.0,118390.0,0.00104]
["bitfinex","BTCUSD",1755001371112,0.67259705,118400.0,118390.0,0.00104]
["bitfinex","BTCUSD",1755001373787,0.6819049,118400.0,118390.0,0.00104]
["bitfinex","BTCUSD",1755001374838,0.67259705,118400.0,118390.0,0.00104]
["bitfinex","BTCUSD",1755001377403,0.17905891,118400.0,118390.0,0.00104]
["bitfinex","BTCUSD",1755001377613,0.67259705,118400.0,118390.0,0.00104]
["bitfinex","BTCUSD",1755001378647,0.17905891,118400.0,118390.0,0.00104]
["bitfinex","BTCUSD",1755001381236,0.67259705,118400.0,118390.0,0.00104]
["bitfinex","BTCUSD",1755001382170,0.17905891,118400.0,118390.0,0.16997318]
["bitfinex","BTCUSD",1755001382776,0.005,118400.0,118390.0,0.79279132]
["bitfinex","BTCUSD",1755001384493,0.005,118400.0,118390.0,0.29925318]
["bitfinex","BTCUSD",1755001384705,0.005,118400.0,118390.0,0.79279132]
["bitfinex","BTCUSD",1755001387054,0.17391891,118400.0,118390.0,0.29925318]
["bitfinex","BTCUSD",1755001387517,0.17695891,118400.0,118390.0,0.16997318]
["bitfinex","BTCUSD",1755001387755,0.17897891,118400.0,118390.0,0.16997318]
["bitfinex","BTCUSD",1755001387970,0.17897891,118400.0,118390.0,0.29921318]
["bitfinex","BTCUSD",1755001388625,0.67251705,118400.0,118390.0,0.00104]
["bitfinex","BTCUSD",1755001389057,0.17897891,118400.0,118390.0,0.00104]
["bitfinex","BTCUSD",1755001394614,0.17897891,118400.0,118390.0,0.16997318]
["bitfinex","BTCUSD",1755001398110,0.17897891,118400.0,118390.0,0.00104]
["bitfinex","BTCUSD",1755001401626,0.17893891,118400.0,118390.0,0.00104]
["bitfinex","BTCUSD",1755001401833,0.17893891,118400.0,118390.0,0.16997318]
["bitfinex","BTCUSD",1755001407606,0.17893891,118400.0,118390.0,0.29921318]
["bitfinex","BTCUSD",1755001413273,0.17893891,118400.0,118390.0,0.00104]
["bitfinex","BTCUSD",1755001413510,0.80167705,118400.0,118390.0,0.00104]
["bitfinex","BTCUSD",1755001415987,0.80167705,118400.0,118390.0,0.00104]
["bitfinex","BTCUSD",1755001416443,0.30813891,118400.0,118390.0,0.00104]
["bitfinex","BTCUSD",1755001416655,0.80167705,118400.0,118390.0,0.00104]
["bitfinex","BTCUSD",1755001418049,0.17893891,118400.0,118390.0,0.00104]
["bitfinex","BTCUSD",1755001418253,0.67247705,118400.0,118390.0,0.00104]
["bitfinex","BTCUSD",1755001419778,0.67247705,118400.0,118390.0,0.00088723]
["bitfinex","BTCUSD",1755001419980,0.17893891,118400.0,118390.0,0.00088723]
["bitfinex","BTCUSD",1755001420193,0.17893891,118400.0,118390.0,0.29906041]
["bitfinex","BTCUSD",1755001420459,0.17691891,118400.0,118390.0,0.79259855]
["bitfinex","BTCUSD",1755001420884,0.17691891,118400.0,118390.0,0.29906041]
["bitfinex","BTCUSD",1755001421597,0.17900891,118400.0,118390.0,0.29906041]
["bitfinex","BTCUSD",1755001422009,0.17691891,118400.0,118390.0,0.29906041]
["bitfinex","BTCUSD",1755001423046,0.17387891,118400.0,118390.0,0.79259855]
["bitfinex","BTCUSD",1755001423255,0.00496,118400.0,118390.0,0.79259855]
["bitfinex","BTCUSD",1755001423466,0.17387891,118400.0,118390.0,0.79259855]
["bitfinex","BTCUSD",1755001423616,0.17710891,118400.0,118390.0,0.79259855]
["bitfinex","BTCUSD",1755001424024,0.00819,118400.0,118390.0,0.79259855]
["bitfinex","BTCUSD",1755001424565,0.00441007,118400.0,118390.0,0.79259855]
["bitfinex","BTCUSD",1755001427470,0.00441007,118400.0,118390.0,0.29906041]
["bitfinex","BTCUSD",1755001427674,0.00441007,118400.0,118390.0,0.79259855]
["bitfinex","BTCUSD",1755001428127,0.00764007,118400.0,118390.0,0.79259855]
["bitfinex","BTCUSD",1755001429571,0.00441007,118400.0,118390.0,0.79259855]
["bitfinex","BTCUSD",1755001431650,0.00441007,118400.0,118390.0,0.29906041]
["bitfinex","BTCUSD",1755001431862,0.00441007,118400.0,118390.0,0.79259855]
["bitfinex","BTCUSD",1755001432076,0.00441007,118400.0,118390.0,0.29906041]
["bitfinex","BTCUSD",1755001432289,0.00441007,118400.0,118390.0,0.66335855]
["bitfinex","BTCUSD",1755001432497,0.00441007,118400.0,118390.0,0.79271855]
["bitfinex","BTCUSD",1755001433174,0.00441007,118400.0,118390.0,0.29918041]
["bitfinex","BTCUSD",1755001433386,0.00441007,118400.0,118390.0,0.79271855]
["bitfinex","BTCUSD",1755001433831,0.00441007,118400.0,118390.0,0.81807655]
["bitfinex","BTCUSD",1755001434991,0.002,118400.0,118390.0,0.81722932]
["bitfinex","BTCUSD",1755001435217,0.004,118400.0,118390.0,0.81822932]
["bitfinex","BTCUSD",1755001435628,0.002,118400.0,118390.0,0.81822932]
["bitfinex","BTCUSD",1755001435853,0.002,118400.0,118390.0,0.32469118]
["bitfinex","BTCUSD",1755001436054,0.002,118400.0,118390.0,0.81922932]
["bitfinex","BTCUSD",1755001437306,0.002,118400.0,118390.0,0.32569118]
["bitfinex","BTCUSD",1755001437516,0.002,118400.0,118390.0,0.81922932]
["bitfinex","BTCUSD",1755001438465,0.002,118400.0,118390.0,0.32569118]
["bitfinex","BTCUSD",1755001438674,0.002,118400.0,118390.0,0.81922932]
["bitfinex","BTCUSD",1755001438881,0.00523,118400.0,118390.0,0.81922932]
["bitfinex","BTCUSD",1755001439542,0.00523,118400.0,118390.0,0.32569118]
["bitfinex","BTCUSD",1755001439769,0.00523,118400.0,118390.0,0.81922932]
["bitfinex","BTCUSD",1755001442536,0.00523,118400.0,118390.0,0.32569118]
["bitfinex","BTCUSD",1755001442723,0.00523,118400.0,118390.0,0.81922932]
["bitfinex","BTCUSD",1755001444733,0.00523,118400.0,118390.0,0.32569118]
["bitfinex","BTCUSD",1755001444933,0.00523,118400.0,118390.0,0.81922932]
["bitfinex","BTCUSD",1755001448604,0.002,118400.0,118390.0,0.81922932]
["bitfinex","BTCUSD",1755001448811,0.002,118400.0,118390.0,0.8417092]
["bitfinex","BTCUSD",1755001449973,0.18049128,118430.0,118420.0,0.16889039]
["bitfinex","BTCUSD",1755001450170,0.18246128,118430.0,118420.0,0.29849039]
["bitfinex","BTCUSD",1755001450383,0.00514,118430.0,118420.0,0.29849039]
["bitfinex","BTCUSD",1755001451141,0.00518914,118430.0,118420.0,0.29849039]
["bitfinex","BTCUSD",1755001451359,0.00518914,118430.0,118420.0,0.29385039]
["bitfinex","BTCUSD",1755001451789,0.00518914,118430.0,118420.0,0.78738853]
["bitfinex","BTCUSD",1755001452012,0.00721914,118430.0,118420.0,0.78838853]
["bitfinex","BTCUSD",1755001452235,0.00721914,118430.0,118420.0,0.29485039]
["bitfinex","BTCUSD",1755001452441,0.00921914,118430.0,118420.0,0.78838853]
["bitfinex","BTCUSD",1755001453073,0.00921914,118430.0,118420.0,0.29485039]
["bitfinex","BTCUSD",1755001457217,0.01118914,118430.0,118420.0,0.29485039]
["bitfinex","BTCUSD",1755001459633,0.00604914,118430.0,118420.0,0.29485039]
["bitfinex","BTCUSD",1755001460069,0.00921914,118430.0,118420.0,0.29485039]
["bitfinex","BTCUSD",1755001461085,0.50275728,118430.0,118420.0,0.29485039]
["bitfinex","BTCUSD",1755001461297,0.00921914,118430.0,118420.0,0.29485039]
["bitfinex","BTCUSD",1755001461502,0.50275728,118430.0,118420.0,0.29485039]
["bitfinex","BTCUSD",1755001461845,0.50271728,118430.0,118420.0,0.29485039]
["bitfinex","BTCUSD",1755001462169,0.00917914,118430.0,118420.0,0.29485039]
["bitfinex","BTCUSD",1755001464547,0.00917914,118430.0,118420.0,0.32020239]
["bitfinex","BTCUSD",1755001466042,0.00600914,118430.0,118420.0,0.32020239]
["bitfinex","BTCUSD",1755001466636,0.00917914,118430.0,118420.0,0.32020239]
["bitfinex","BTCUSD",1755001467082,0.00600914,118430.0,118420.0,0.32020239]
["bitfinex","BTCUSD",1755001467874,0.00917914,118430.0,118420.0,0.32020239]
["bitfinex","BTCUSD",1755001468499,0.00600914,118430.0,118420.0,0.81374053]
["bitfinex","BTCUSD",1755001469910,9.14e-06,118430.0,118420.0,0.81274053]
["bitfinex","BTCUSD",1755001470146,0.00200914,118430.0,118420.0,0.81474053]
["bitfinex","BTCUSD",1755001470361,0.00200914,118430.0,118420.0,2.20067653]
["bitfinex","BTCUSD",1755001470613,0.00200914,118430.0,118420.0,1.96402653]
["bitfinex","BTCUSD",1755001470847,0.00200914,118430.0,118420.0,1.92002653]
["bitfinex","BTCUSD",1755001471066,0.00200914,118430.0,118420.0,1.88099553]
["bitfinex","BTCUSD",1755001471547,0.00200914,118430.0,118420.0,1.87999553]
["bitfinex","BTCUSD",1755001471765,0.00300914,118430.0,118420.0,1.43844753]
["bitfinex","BTCUSD",1755001471994,0.00100914,118430.0,118420.0,0.99333653]
["bitfinex","BTCUSD",1755001472499,0.00300914,118430.0,118420.0,0.50079839]
["bitfinex","BTCUSD",1755001472728,0.00300914,118430.0,118420.0,0.99433653]
["bitfinex","BTCUSD",1755001473628,0.00300914,118430.0,118420.0,0.50079839]
["bitfinex","BTCUSD",1755001473860,0.00300914,118430.0,118420.0,0.99433653]
["bitfinex","BTCUSD",1755001474100,0.00300914,118430.0,118420.0,0.50079839]
["bitfinex","BTCUSD",1755001474354,0.00300914,118430.0,118420.0,0.99433653]
["bitfinex","BTCUSD",1755001475623,0.00300914,118430.0,118420.0,0.50079839]
["bitfinex","BTCUSD",1755001475835,0.00300914,118430.0,118420.0,0.99433653]
["bitfinex","BTCUSD",1755001480735,0.00898414,118450.0,118440.0,0.16886187]
["bitfinex","BTCUSD",1755001480942,0.00811414,118450.0,118440.0,0.29914475]
["bitfinex","BTCUSD",1755001481506,0.00811414,118450.0,118440.0,0.32449175]
["bitfinex","BTCUSD",1755001481676,0.01105414,118450.0,118440.0,0.32449175]
["bitfinex","BTCUSD",1755001481933,0.00898414,118450.0,118440.0,0.32449175]
["bitfinex","BTCUSD",1755001482056,0.01105414,118450.0,118440.0,0.32449175]
["bitfinex","BTCUSD",1755001482498,0.01105414,118450.0,118440.0,0.81802989]
["bitfinex","BTCUSD",1755001482696,0.01205414,118450.0,118440.0,0.32449175]
["bitfinex","BTCUSD",1755001482919,0.01205414,118450.0,118440.0,0.32549175]
["bitfinex","BTCUSD",1755001482920,0.01605414,118450.0,118440.0,0.32549175]
["bitfinex","BTCUSD",1755001483083,0.01505414,118450.0,118440.0,0.81902989]
["bitfinex","BTCUSD",1755001483280,0.01105414,118450.0,118440.0,0.81802989]
["bitfinex","BTCUSD",1755001483648,0.01405414,118450.0,118440.0,0.82002989]
["bitfinex","BTCUSD",1755001484876,0.01198414,118450.0,118440.0,0.82002989]
["bitfinex","BTCUSD",1755001485989,0.01198414,118450.0,118440.0,0.84571634]
["bitfinex","BTCUSD",1755001486517,0.01198414,118450.0,118440.0,0.3521782]
["bitfinex","BTCUSD",1755001486727,0.01198414,118450.0,118440.0,0.84571634]
["bitfinex","BTCUSD",1755001487824,0.01198414,118450.0,118440.0,0.71551634]
["bitfinex","BTCUSD",1755001487825,0.01405414,118450.0,118440.0,0.71551634]
["bitfinex","BTCUSD",1755001488018,0.01405414,118450.0,118440.0,0.84555634]
["bitfinex","BTCUSD",1755001488622,0.01405414,118450.0,118440.0,0.3520182]
["bitfinex","BTCUSD",1755001488819,0.01405414,118450.0,118440.0,0.84555634]
["bitfinex","BTCUSD",1755001488991,0.01405414,118450.0,118440.0,0.3520182]
["bitfinex","BTCUSD",1755001489609,0.01405414,118450.0,118440.0,0.84555634]
["bitfinex","BTCUSD",1755001490657,0.01405414,118450.0,118440.0,0.3520182]
["bitfinex","BTCUSD",1755001491136,0.01405414,118450.0,118440.0,0.2219782]
["bitfinex","BTCUSD",1755001491338,0.01405414,118450.0,118440.0,0.3522182]
["bitfinex","BTCUSD",1755001491557,0.50759228,118450.0,118440.0,0.2219782]
["bitfinex","BTCUSD",1755001491962,0.50759228,118450.0,118440.0,0.3268312]
["bitfinex","BTCUSD",1755001492107,0.01405414,118450.0,118440.0,0.3268312]
["bitfinex","BTCUSD",1755001492955,0.67643989,118450.0,118440.0,0.1966312]
["bitfinex","BTCUSD",1755001493178,0.67643989,118450.0,118440.0,0.3267912]
["bitfinex","BTCUSD",1755001495231,0.18290175,118450.0,118440.0,0.3267912]
["bitfinex","BTCUSD",1755001495367,0.50759228,118450.0,118440.0,0.3267912]
["bitfinex","BTCUSD",1755001495776,0.67643989,118450.0,118440.0,0.1966312]
["bitfinex","BTCUSD",1755001496012,0.67643989,118450.0,118440.0,0.3267912]
["bitfinex","BTCUSD",1755001496194,0.67643989,118450.0,118440.0,0.3267512]
["bitfinex","BTCUSD",1755001497144,0.67643989,118450.0,118440.0,0.1966312]
["bitfinex","BTCUSD",1755001497356,0.67643989,118450.0,118440.0,0.3267512]
["bitfinex","BTCUSD",1755001500199,0.67643989,118450.0,118440.0,0.02776933]
["bitfinex","BTCUSD",1755001500601,0.67643989,118450.0,118440.0,0.00208288]
["bitfinex","BTCUSD",1755001501379,0.18290175,118450.0,118440.0,0.00208288]
["bitfinex","BTCUSD",1755001501555,0.67643989,118450.0,118440.0,0.00208288]
["bitfinex","BTCUSD",1755001505023,0.67643989,118450.0,118440.0,0.17094475]
["bitfinex","BTCUSD",1755001505536,0.67643989,118450.0,118440.0,0.30102475]
["bitfinex","BTCUSD",1755001505750,0.18290175,118450.0,118440.0,0.30102475]
["bitfinex","BTCUSD",1755001507563,0.01405414,118450.0,118440.0,0.30102475]
["bitfinex","BTCUSD",1755001507776,0.18290175,118450.0,118440.0,0.30102475]
["bitfinex","BTCUSD",1755001508283,0.67643989,118450.0,118440.0,0.00208288]
["bitfinex","BTCUSD",1755001508501,0.18290175,118450.0,118440.0,0.00208288]
["bitfinex","BTCUSD",1755001508705,0.67643989,118450.0,118440.0,0.00208288]
["bitfinex","BTCUSD",1755001512335,0.18290175,118450.0,118440.0,0.00208288]
["bitfinex","BTCUSD",1755001512580,0.67643989,118450.0,118440.0,0.00208288]
["bitfinex","BTCUSD",1755001516351,0.67343989,118450.0,118440.0,8.288e-05]
["bitfinex","BTCUSD",1755001516785,0.68343989,118450.0,118440.0,0.00208288]
["bitfinex","BTCUSD",1755001517262,0.68043989,118450.0,118440.0,0.00108288]
["bitfinex","BTCUSD",1755001518868,0.68443989,118450.0,118440.0,0.00208288]
["bitfinex","BTCUSD",1755001519295,0.16889039,118420.0,118410.0,0.33264046]
["bitfinex","BTCUSD",1755001519658,0.16889039,118420.0,118410.0,0.20272046]
["bitfinex","BTCUSD",1755001519897,0.17191039,118420.0,118410.0,0.20272046]
["bitfinex","BTCUSD",1755001521010,0.17291039,118420.0,118410.0,0.20572046]
["bitfinex","BTCUSD",1755001521603,0.00402,118420.0,118410.0,0.20572046]
["bitfinex","BTCUSD",1755001521781,0.17291039,118420.0,118410.0,0.20572046]
["bitfinex","BTCUSD",1755001522145,0.00502,118420.0,118410.0,0.20572046]
["bitfinex","BTCUSD",1755001523818,0.17391039,118420.0,118410.0,0.20572046]
["bitfinex","BTCUSD",1755001524020,0.00502,118420.0,118410.0,0.20572046]
["bitfinex","BTCUSD",1755001525315,0.00502,118420.0,118410.0,0.6992586]
["bitfinex","BTCUSD",1755001525638,0.002,118420.0,118410.0,0.6992586]
["bitfinex","BTCUSD",1755001526556,0.002,118420.0,118410.0,0.20572046]
["bitfinex","BTCUSD",1755001526766,0.002,118420.0,118410.0,0.6992586]
["bitfinex","BTCUSD",1755001529710,0.002,118420.0,118410.0,0.72351226]
["bitfinex","BTCUSD",1755001532611,0.002,118420.0,118410.0,0.22997412]
["bitfinex","BTCUSD",1755001532832,0.002,118420.0,118410.0,0.72351226]
["bitfinex","BTCUSD",1755001535190,0.001,118420.0,118410.0,0.72960526]
["bitfinex","BTCUSD",1755001535406,0.001,118420.0,118410.0,0.7053516]
["bitfinex","BTCUSD",1755001535800,0.1833844,118450.0,118440.0,0.16886187]
["bitfinex","BTCUSD",1755001536008,0.1855144,118450.0,118440.0,0.29890187]
["bitfinex","BTCUSD",1755001536479,0.1886044,118450.0,118440.0,0.29890187]
["bitfinex","BTCUSD",1755001537846,0.1956044,118450.0,118440.0,0.29990187]
["bitfinex","BTCUSD",1755001538283,0.02675565,118450.0,118440.0,0.29990187]
["bitfinex","BTCUSD",1755001538500,0.01831327,118450.0,118440.0,0.29990187]
["bitfinex","BTCUSD",1755001538715,0.02131327,118450.0,118440.0,0.30090187]
["bitfinex","BTCUSD",1755001540903,0.02131327,118450.0,118440.0,0.79444001]
["bitfinex","BTCUSD",1755001542021,0.01918327,118450.0,118440.0,0.79444001]
["bitfinex","BTCUSD",1755001542244,0.01609327,118450.0,118440.0,0.79444001]
["bitfinex","BTCUSD",1755001543834,0.01609327,118450.0,118440.0,0.29990187]
["bitfinex","BTCUSD",1755001543835,0.00909327,118450.0,118440.0,0.29990187]
["bitfinex","BTCUSD",1755001544061,0.01309327,118450.0,118440.0,0.79444001]
["bitfinex","BTCUSD",1755001544711,0.01009327,118450.0,118440.0,0.79344001]
["bitfinex","BTCUSD",1755001544925,0.01009327,118450.0,118440.0,0.79444001]
["bitfinex","BTCUSD",1755001545132,0.01309327,118450.0,118440.0,0.79444001]
["bitfinex","BTCUSD",1755001545584,0.01009327,118450.0,118440.0,0.79344001]
["bitfinex","BTCUSD",1755001546034,0.01209327,118450.0,118440.0,1.28697815]
["bitfinex","BTCUSD",1755001546740,0.01209327,118450.0,118440.0,0.79344001]
["bitfinex","BTCUSD",1755001547416,0.01209327,118450.0,118440.0,0.29990187]
["bitfinex","BTCUSD",1755001547617,0.01209327,118450.0,118440.0,0.79344001]
["bitfinex","BTCUSD",1755001549579,0.01209327,118450.0,118440.0,1.28697815]
["bitfinex","BTCUSD",1755001550164,0.01209327,118450.0,118440.0,0.79344001]
["bitfinex","BTCUSD",1755001550604,0.01209327,118450.0,118440.0,0.81878501]
["bitfinex","BTCUSD",1755001551129,0.00998327,118450.0,118440.0,0.81878501]
["bitfinex","BTCUSD",1755001554531,0.00998327,118450.0,118440.0,0.32524687]
["bitfinex","BTCUSD",1755001554727,0.00998327,118450.0,118440.0,0.81878501]
["bitfinex","BTCUSD",1755001555166,0.00998327,118450.0,118440.0,0.32524687]
["bitfinex","BTCUSD",1755001555373,0.00998327,118450.0,118440.0,0.81878501]
["bitfinex","BTCUSD",1755001555751,0.00998327,118450.0,118440.0,1.31232315]
["bitfinex","BTCUSD",1755001557766,0.01307327,118450.0,118440.0,1.31232315]
["bitfinex","BTCUSD",1755001558166,0.01307327,118450.0,118440.0,0.81878501]
["bitfinex","BTCUSD",1755001559880,0.01520327,118450.0,118440.0,0.81878501]
["bitfinex","BTCUSD",1755001560978,0.01307327,118450.0,118440.0,0.81878501]
["bitfinex","BTCUSD",1755001562820,0.00998327,118450.0,118440.0,1.31232315]
["bitfinex","BTCUSD",1755001563282,0.00998327,118450.0,118440.0,0.32524687]
["bitfinex","BTCUSD",1755001563518,0.00998327,118450.0,118440.0,1.31232315]
["bitfinex","BTCUSD",1755001563519,0.01307327,118450.0,118440.0,1.31232315]
["bitfinex","BTCUSD",1755001563729,0.01307327,118450.0,118440.0,0.81878501]
["bitfinex","BTCUSD",1755001564140,0.01307327,118450.0,118440.0,1.31232315]
["bitfinex","BTCUSD",1755001566290,0.00998327,118450.0,118440.0,1.31232315]
["bitfinex","BTCUSD",1755001567432,0.01294327,118450.0,118440.0,1.31232315]
["bitfinex","BTCUSD",1755001568048,0.01495327,118450.0,118440.0,1.31232315]
["bitfinex","BTCUSD",1755001568453,0.01495327,118450.0,118440.0,0.81878501]
["bitfinex","BTCUSD",1755001569293,0.01294327,118450.0,118440.0,0.81878501]
["bitfinex","BTCUSD",1755001569720,0.01294327,118450.0,118440.0,1.31232315]
["bitfinex","BTCUSD",1755001571574,0.00998327,118450.0,118440.0,1.31232315]
["bitfinex","BTCUSD",1755001572693,0.00998327,118450.0,118440.0,0.34950053]
["bitfinex","BTCUSD",1755001572918,0.00998327,118450.0,118440.0,1.33657681]
["bitfinex","BTCUSD",1755001573163,1e-08,118450.0,118440.0,2.66782383]
["bitfinex","BTCUSD",1755001573414,0.00296,118470.0,118460.0,0.16883336]
["bitfinex","BTCUSD",1755001573650,0.00296,118470.0,118460.0,0.81846516]
["bitfinex","BTCUSD",1755001573882,0.00336,118480.0,118470.0,0.16881911]
["bitfinex","BTCUSD",1755001574161,0.00537,118480.0,118470.0,0.79435725]
["bitfinex","BTCUSD",1755001574342,0.00537,118480.0,118470.0,0.79773625]
["bitfinex","BTCUSD",1755001575026,0.00537,118480.0,118470.0,0.30419811]
["bitfinex","BTCUSD",1755001575260,0.00336,118480.0,118470.0,1.83017991]
["bitfinex","BTCUSD",1755001575488,0.0004,118480.0,118470.0,2.32371805]
["bitfinex","BTCUSD",1755001575949,0.0004,118480.0,118470.0,2.3912316]
["bitfinex","BTCUSD",1755001576178,0.0004,118480.0,118470.0,2.2592316]
["bitfinex","BTCUSD",1755001576404,0.0004,118480.0,118470.0,2.3919116]
["bitfinex","BTCUSD",1755001576637,0.0004,118480.0,118470.0,1.27215532]
["bitfinex","BTCUSD",1755001576890,0.0004,118480.0,118470.0,1.89053594]
["bitfinex","BTCUSD",1755001577341,0.0004,118480.0,118470.0,0.90345966]
["bitfinex","BTCUSD",1755001577560,0.0004,118480.0,118470.0,1.3969978]
["bitfinex","BTCUSD",1755001577792,0.0014,118480.0,118470.0,1.3989978]
["bitfinex","BTCUSD",1755001578039,0.0014,118480.0,118470.0,1.40812877]
["bitfinex","BTCUSD",1755001578269,0.0014,118480.0,118470.0,0.91459063]
["bitfinex","BTCUSD",1755001578735,0.0014,118480.0,118470.0,1.90166691]
["bitfinex","BTCUSD",1755001578957,0.0014,118480.0,118470.0,1.90366691]
["bitfinex","BTCUSD",1755001579401,1e-08,118480.0,118470.0,2.42392057]
["bitfinex","BTCUSD",1755001579641,1e-08,118490.0,118480.0,0.23550753]
["bitfinex","BTCUSD",1755001579887,0.00012449,118490.0,118480.0,3.95238269]
["bitfinex","BTCUSD",1755001580120,1e-08,118490.0,118480.0,3.95238269]
["bitfinex","BTCUSD",1755001580348,1e-08,118500.0,118490.0,0.21123963]
["bitfinex","BTCUSD",1755001580646,1e-08,118500.0,118490.0,2.93802743]
["bitfinex","BTCUSD",1755001581048,1e-08,118500.0,118490.0,2.96302743]
["bitfinex","BTCUSD",1755001581260,0.00336,118520.0,118510.0,0.16876212]
["bitfinex","BTCUSD",1755001581484,0.00336,118520.0,118510.0,1.32245349]
["bitfinex","BTCUSD",1755001581708,0.0004,118520.0,118510.0,2.26730121]
["bitfinex","BTCUSD",1755001581943,1e-08,118520.0,118510.0,2.94264115]
["bitfinex","BTCUSD",1755001582155,0.00336,118550.0,118540.0,0.16871941]
["bitfinex","BTCUSD",1755001582415,0.00586157,118550.0,118540.0,0.30679941]
["bitfinex","BTCUSD",1755001582881,0.00586157,118550.0,118540.0,0.80033755]
["bitfinex","BTCUSD",1755001583343,0.00586157,118550.0,118540.0,0.30679941]
["bitfinex","BTCUSD",1755001584248,0.00586157,118550.0,118540.0,0.80133755]
["bitfinex","BTCUSD",1755001584994,0.00586157,118550.0,118540.0,0.33312341]
["bitfinex","BTCUSD",1755001585220,0.00586157,118550.0,118540.0,0.82666155]
["bitfinex","BTCUSD",1755001585434,0.00586157,118550.0,118540.0,0.85231368]
["bitfinex","BTCUSD",1755001585661,0.00586157,118550.0,118540.0,0.35877554]
["bitfinex","BTCUSD",1755001586136,0.00586157,118550.0,118540.0,0.85231368]
["bitfinex","BTCUSD",1755001587027,0.00586157,118550.0,118540.0,0.35877554]
["bitfinex","BTCUSD",1755001587250,0.00089157,118550.0,118540.0,0.84683368]
["bitfinex","BTCUSD",1755001587904,0.00089157,118550.0,118540.0,0.35329554]
["bitfinex","BTCUSD",1755001588132,0.00089157,118550.0,118540.0,0.84955368]
["bitfinex","BTCUSD",1755001588794,0.00089157,118550.0,118540.0,0.35601554]
["bitfinex","BTCUSD",1755001589021,0.00089157,118550.0,118540.0,0.84955368]
["bitfinex","BTCUSD",1755001589493,0.00089157,118550.0,118540.0,0.21721554]
["bitfinex","BTCUSD",1755001589727,0.00089157,118550.0,118540.0,0.35605554]
["bitfinex","BTCUSD",1755001590174,0.00089157,118550.0,118540.0,0.82394155]
["bitfinex","BTCUSD",1755001590638,0.16959675,118550.0,118540.0,0.19156341]
["bitfinex","BTCUSD",1755001590861,0.66313489,118550.0,118540.0,0.30515941]
["bitfinex","BTCUSD",1755001591085,0.16959675,118550.0,118540.0,0.30415941]
["bitfinex","BTCUSD",1755001591315,0.16959675,118550.0,118540.0,0.30215941]
["bitfinex","BTCUSD",1755001591547,0.17742245,118550.0,118540.0,0.30763941]
["bitfinex","BTCUSD",1755001591769,0.67096059,118550.0,118530.0,0.19405965]
["bitfinex","BTCUSD",1755001592026,0.16871941,118540.0,118530.0,0.16873365]
["bitfinex","BTCUSD",1755001592303,0.17159675,118550.0,118530.0,0.30785365]
["bitfinex","BTCUSD",1755001592511,0.0107184,118550.0,118540.0,0.16871941]
["bitfinex","BTCUSD",1755001592728,0.01272841,118550.0,118540.0,0.66225755]
["bitfinex","BTCUSD",1755001592939,0.01272841,118550.0,118540.0,0.16871941]
["bitfinex","BTCUSD",1755001593156,0.01072841,118550.0,118540.0,0.16871941]
["bitfinex","BTCUSD",1755001593385,0.17943359,118550.0,118540.0,0.30783941]
["bitfinex","BTCUSD",1755001594295,0.01072841,118550.0,118540.0,0.30783941]
["bitfinex","BTCUSD",1755001594966,0.01272841,118550.0,118540.0,0.30783941]
["bitfinex","BTCUSD",1755001595179,0.18143359,118550.0,118540.0,0.80137755]
["bitfinex","BTCUSD",1755001595400,0.18458359,118550.0,118540.0,0.30783941]
["bitfinex","BTCUSD",1755001595631,0.18858359,118550.0,118540.0,0.30883941]
["bitfinex","BTCUSD",1755001596556,0.01987841,118550.0,118540.0,0.30883941]
["bitfinex","BTCUSD",1755001598056,0.01987841,118550.0,118540.0,0.80237755]
["bitfinex","BTCUSD",1755001598487,0.01987841,118550.0,118540.0,0.82663121]
["bitfinex","BTCUSD",1755001598488,0.00689157,118550.0,118540.0,0.82663121]
["bitfinex","BTCUSD",1755001599664,0.00689157,118550.0,118540.0,0.85042321]
["bitfinex","BTCUSD",1755001599890,0.00289157,118550.0,118540.0,0.83252321]
["bitfinex","BTCUSD",1755001600120,0.0004,118570.0,118550.0,0.2111542]
["bitfinex","BTCUSD",1755001600342,0.00838876,118570.0,118560.0,1.32128986]
["bitfinex","BTCUSD",1755001600546,0.00054737,118570.0,118560.0,1.29480723]
["bitfinex","BTCUSD",1755001600966,0.00054737,118570.0,118560.0,0.33198461]
["bitfinex","BTCUSD",1755001601191,0.00054737,118570.0,118560.0,1.34437689]
["bitfinex","BTCUSD",1755001601406,0.00054737,118570.0,118560.0,2.92424891]
["bitfinex","BTCUSD",1755001601856,0.00254737,118570.0,118560.0,2.92424891]
["bitfinex","BTCUSD",1755001602266,0.00054737,118570.0,118560.0,2.92424891]
["bitfinex","BTCUSD",1755001602686,0.00054737,118570.0,118560.0,2.92624891]
["bitfinex","BTCUSD",1755001603089,0.00054737,118570.0,118560.0,2.92824891]
["bitfinex","BTCUSD",1755001603530,0.00054737,118570.0,118560.0,2.95124891]
["bitfinex","BTCUSD",1755001603979,0.00054737,118570.0,118560.0,2.95424891]
["bitfinex","BTCUSD",1755001604196,0.00054737,118570.0,118560.0,2.92924891]
["bitfinex","BTCUSD",1755001604403,0.00054737,118570.0,118560.0,2.95424891]
["bitfinex","BTCUSD",1755001604852,0.00054737,118570.0,118560.0,2.95224891]
["bitfinex","BTCUSD",1755001605757,1e-08,118570.0,118560.0,2.97517891]
["bitfinex","BTCUSD",1755001606426,1e-08,118570.0,118560.0,2.97717891]
["bitfinex","BTCUSD",1755001607050,1e-08,118570.0,118560.0,2.82963491]
["bitfinex","BTCUSD",1755001612040,0.02207679,118620.0,118610.0,0.16861984]
["bitfinex","BTCUSD",1755001612041,0.0040289,118620.0,118610.0,0.16861984]
["bitfinex","BTCUSD",1755001612284,0.01409589,118620.0,118610.0,0.30717984]
["bitfinex","BTCUSD",1755001612489,0.00623619,118620.0,118610.0,0.80071798]
["bitfinex","BTCUSD",1755001612927,0.00623619,118620.0,118610.0,0.82602798]
["bitfinex","BTCUSD",1755001613348,0.00623619,118620.0,118610.0,0.35764621]
["bitfinex","BTCUSD",1755001613583,0.01223619,118620.0,118610.0,0.85218435]
["bitfinex","BTCUSD",1755001614012,0.01138619,118620.0,118610.0,0.87176666]
["bitfinex","BTCUSD",1755001614390,0.01538619,118620.0,118610.0,0.87276666]
["bitfinex","BTCUSD",1755001615024,0.01538619,118620.0,118610.0,0.24970716]
["bitfinex","BTCUSD",1755001615250,0.01538619,118620.0,118610.0,0.36748485]
["bitfinex","BTCUSD",1755001615646,0.18199182,118620.0,118610.0,0.36744485]
["bitfinex","BTCUSD",1755001616100,0.18399182,118620.0,118610.0,0.36744485]
["bitfinex","BTCUSD",1755001616516,0.01538619,118620.0,118610.0,0.22912485]
["bitfinex","BTCUSD",1755001616670,0.01538619,118620.0,118610.0,0.36744485]
["bitfinex","BTCUSD",1755001616864,0.18399182,118620.0,118610.0,0.36744485]
["bitfinex","BTCUSD",1755001617285,0.01538619,118620.0,118610.0,0.36744485]
["bitfinex","BTCUSD",1755001617847,0.18399182,118620.0,118610.0,0.36744485]
["bitfinex","BTCUSD",1755001619024,0.01538619,118620.0,118610.0,0.36744485]
["bitfinex","BTCUSD",1755001620249,0.01538619,118620.0,118610.0,0.22912485]
["bitfinex","BTCUSD",1755001620250,0.18399182,118620.0,118610.0,0.22912485]
["bitfinex","BTCUSD",1755001620455,0.18399182,118620.0,118610.0,0.14811864]
["bitfinex","BTCUSD",1755001620456,0.67752996,118620.0,118610.0,0.14811864]
["bitfinex","BTCUSD",1755001620659,0.67752996,118620.0,118610.0,0.31673848]
["bitfinex","BTCUSD",1755001621105,0.67752996,118620.0,118610.0,0.14799864]
["bitfinex","BTCUSD",1755001621310,0.70233996,118620.0,118610.0,0.14799864]
["bitfinex","BTCUSD",1755001622118,0.20880182,118620.0,118610.0,0.31661848]
["bitfinex","BTCUSD",1755001622283,0.20880182,118620.0,118610.0,0.14799864]
["bitfinex","BTCUSD",1755001622525,0.20880182,118620.0,118610.0,0.31661848]
["bitfinex","BTCUSD",1755001624223,0.22688826,118620.0,118610.0,0.14799864]
["bitfinex","BTCUSD",1755001625068,0.22688826,118620.0,118610.0,0.31661848]
["bitfinex","BTCUSD",1755001625269,0.20207826,118620.0,118610.0,0.31661848]
["bitfinex","BTCUSD",1755001625903,0.6956164,118620.0,118610.0,0.14779864]
["bitfinex","BTCUSD",1755001626112,0.20207826,118620.0,118610.0,0.14783864]
["bitfinex","BTCUSD",1755001626330,0.20207826,118620.0,118610.0,0.31645848]
["bitfinex","BTCUSD",1755001626529,0.04134082,118620.0,118610.0,0.31645848]
["bitfinex","BTCUSD",1755001627193,0.04134082,118620.0,118610.0,0.80999662]
["bitfinex","BTCUSD",1755001627626,0.03613082,118620.0,118610.0,0.31844848]
["bitfinex","BTCUSD",1755001627866,0.01017619,118620.0,118610.0,0.81198662]
["bitfinex","BTCUSD",1755001628270,0.01017619,118620.0,118610.0,0.31844848]
["bitfinex","BTCUSD",1755001628514,0.01017619,118620.0,118610.0,0.81242662]
["bitfinex","BTCUSD",1755001628636,0.01017619,118620.0,118610.0,0.31888848]
["bitfinex","BTCUSD",1755001628841,0.01017619,118620.0,118610.0,0.81242662]
["bitfinex","BTCUSD",1755001629038,0.01017619,118620.0,118610.0,0.31888848]
["bitfinex","BTCUSD",1755001629274,0.00494619,118620.0,118610.0,0.8287618]
["bitfinex","BTCUSD",1755001629626,0.03299662,118630.0,118620.0,0.21105465]
["bitfinex","BTCUSD",1755001629627,0.02993662,118630.0,118620.0,0.21105465]
["bitfinex","BTCUSD",1755001629845,0.02993662,118630.0,118620.0,0.71126341]
["bitfinex","BTCUSD",1755001630051,0.03495662,118630.0,118620.0,0.16860563]
["bitfinex","BTCUSD",1755001630302,0.03495662,118630.0,118620.0,0.30684563]
["bitfinex","BTCUSD",1755001630761,0.02993662,118630.0,118620.0,0.80241377]
["bitfinex","BTCUSD",1755001630942,0.02993662,118630.0,118620.0,0.68943977]
["bitfinex","BTCUSD",1755001631083,0.02993662,118630.0,118620.0,0.70577495]
["bitfinex","BTCUSD",1755001631527,0.02993662,118630.0,118620.0,0.21223681]
["bitfinex","BTCUSD",1755001631743,0.02993662,118630.0,118620.0,0.35067681]
["bitfinex","BTCUSD",1755001631936,0.02993662,118630.0,118620.0,0.84421495]
["bitfinex","BTCUSD",1755001632147,0.03299662,118630.0,118620.0,0.33434163]
["bitfinex","BTCUSD",1755001632892,0.02993662,118630.0,118620.0,0.33434163]
["bitfinex","BTCUSD",1755001633207,0.02993662,118630.0,118620.0,0.81419306]
["bitfinex","BTCUSD",1755001633618,0.02993662,118630.0,118620.0,0.97147306]
["bitfinex","BTCUSD",1755001634029,0.02993662,118630.0,118620.0,0.98892208]
["bitfinex","BTCUSD",1755001634252,0.02993662,118630.0,118620.0,1.01392208]
["bitfinex","BTCUSD",1755001634449,0.02993662,118630.0,118620.0,0.48865094]
["bitfinex","BTCUSD",1755001634652,0.02993662,118630.0,118620.0,0.45754463]
["bitfinex","BTCUSD",1755001634858,0.02993662,118630.0,118620.0,0.92608806]
["bitfinex","BTCUSD",1755001635032,0.02993662,118630.0,118620.0,0.81419306]
["bitfinex","BTCUSD",1755001635242,0.03495662,118630.0,118620.0,0.33650163]
["bitfinex","BTCUSD",1755001635443,0.03495662,118630.0,118620.0,0.19591163]
["bitfinex","BTCUSD",1755001635645,0.03495662,118630.0,118620.0,0.33451163]
["bitfinex","BTCUSD",1755001636596,0.03299662,118630.0,118620.0,0.33650163]
["bitfinex","BTCUSD",1755001636783,0.02993662,118630.0,118620.0,0.33650163]
["bitfinex","BTCUSD",1755001637028,0.03495662,118630.0,118620.0,0.33650163]
["bitfinex","BTCUSD",1755001637711,0.03495662,118630.0,118620.0,0.33451163]
["bitfinex","BTCUSD",1755001637929,0.03495662,118630.0,118620.0,0.19591163]
["bitfinex","BTCUSD",1755001638161,0.03495662,118630.0,118620.0,0.33491163]
["bitfinex","BTCUSD",1755001638577,0.03495662,118630.0,118620.0,0.33411163]
["bitfinex","BTCUSD",1755001639009,0.20354803,118630.0,118620.0,0.19591163]
["bitfinex","BTCUSD",1755001639215,0.68339946,118630.0,118620.0,0.17060563]
["bitfinex","BTCUSD",1755001639454,0.68339946,118630.0,118620.0,0.002]
["bitfinex","BTCUSD",1755001639670,0.70790946,118630.0,118620.0,0.003]
["bitfinex","BTCUSD",1755001639886,0.70790946,118630.0,118620.0,0.002]
["bitfinex","BTCUSD",1755001640336,0.70990946,118630.0,118620.0,0.002]
["bitfinex","BTCUSD",1755001640567,0.16861984,118610.0,118600.0,0.01735412]
["bitfinex","BTCUSD",1755001640789,0.17057984,118610.0,118600.0,0.18613547]
["bitfinex","BTCUSD",1755001640996,0.17057984,118610.0,118600.0,0.14794971]
["bitfinex","BTCUSD",1755001641205,0.17363984,118610.0,118600.0,0.00906971]
["bitfinex","BTCUSD",1755001641430,0.17363984,118610.0,118600.0,0.31658377]
["bitfinex","BTCUSD",1755001641882,0.00502,118610.0,118600.0,0.31658377]
["bitfinex","BTCUSD",1755001642181,0.00306,118610.0,118600.0,0.31857377]
["bitfinex","BTCUSD",1755001642403,0.00306,118620.0,118610.0,0.16860573]
["bitfinex","BTCUSD",1755001642617,0.00502,118620.0,118610.0,0.30744573]
["bitfinex","BTCUSD",1755001643031,0.20658875,118630.0,118620.0,0.16860563]
["bitfinex","BTCUSD",1755001643236,0.20548875,118630.0,118620.0,0.16860563]
["bitfinex","BTCUSD",1755001643679,0.20354875,118630.0,118610.0,0.30744573]
["bitfinex","BTCUSD",1755001643889,0.20048875,118630.0,118610.0,0.30744573]
["bitfinex","BTCUSD",1755001644099,0.00306,118620.0,118610.0,0.30744573]
["bitfinex","BTCUSD",1755001644306,0.00502,118620.0,118610.0,0.30744573]
["bitfinex","BTCUSD",1755001644513,0.17362563,118620.0,118610.0,0.16860573]
["bitfinex","BTCUSD",1755001644722,0.17362563,118620.0,118610.0,0.30740573]
["bitfinex","BTCUSD",1755001645557,0.17362563,118620.0,118600.0,0.21167089]
["bitfinex","BTCUSD",1755001645776,0.16861984,118610.0,118600.0,0.18613547]
["bitfinex","BTCUSD",1755001645949,0.00502,118610.0,118600.0,0.32481547]
["bitfinex","BTCUSD",1755001646623,0.17363984,118610.0,118600.0,0.32481547]
["bitfinex","BTCUSD",1755001647033,0.00502,118610.0,118600.0,0.18613547]
["bitfinex","BTCUSD",1755001647249,0.00502,118610.0,118600.0,0.32477547]
["bitfinex","BTCUSD",1755001647460,0.00502,118610.0,118600.0,0.32473547]
["bitfinex","BTCUSD",1755001647672,0.00502,118610.0,118600.0,0.18613547]
["bitfinex","BTCUSD",1755001647885,0.21001832,118630.0,118620.0,0.16860563]
["bitfinex","BTCUSD",1755001648097,0.21197832,118630.0,118620.0,0.13856]
["bitfinex","BTCUSD",1755001648536,0.20695832,118630.0,118620.0,0.13856]
["bitfinex","BTCUSD",1755001648754,0.20695832,118630.0,118620.0,0.30716563]
["bitfinex","BTCUSD",1755001648755,0.21197832,118630.0,118620.0,0.30716563]
["bitfinex","BTCUSD",1755001649653,0.03495662,118630.0,118620.0,0.30716563]
["bitfinex","BTCUSD",1755001649869,0.03795662,118630.0,118620.0,0.30716563]
["bitfinex","BTCUSD",1755001650548,0.20854803,118630.0,118620.0,0.30716563]
["bitfinex","BTCUSD",1755001651613,0.20854803,118630.0,118620.0,0.30720563]
["bitfinex","BTCUSD",1755001653558,0.03995662,118630.0,118620.0,0.30919563]
["bitfinex","BTCUSD",1755001653770,0.20854803,118630.0,118620.0,0.30748563]
["bitfinex","BTCUSD",1755001654865,0.03995662,118630.0,118620.0,0.30748563]
["bitfinex","BTCUSD",1755001656149,0.20854803,118630.0,118620.0,0.30748563]
["bitfinex","BTCUSD",1755001657506,0.20854803,118630.0,118620.0,0.13876]
["bitfinex","BTCUSD",1755001657721,0.68839946,118630.0,118620.0,4e-05]
["bitfinex","BTCUSD",1755001658118,0.20854803,118630.0,118620.0,4e-05]
["bitfinex","BTCUSD",1755001658781,0.20854803,118630.0,118620.0,0.16864563]
["bitfinex","BTCUSD",1755001659003,0.20854803,118630.0,118620.0,4e-05]
["bitfinex","BTCUSD",1755001659244,0.68839946,118630.0,118620.0,4e-05]
["bitfinex","BTCUSD",1755001659531,0.20854803,118630.0,118620.0,4e-05]
["bitfinex","BTCUSD",1755001659986,0.20854803,118630.0,118610.0,0.13856]
["bitfinex","BTCUSD",1755001660198,0.16406563,118620.0,118610.0,0.13852]
["bitfinex","BTCUSD",1755001660413,0.16603563,118620.0,118610.0,0.13852]
["bitfinex","BTCUSD",1755001660690,0.16603563,118620.0,118610.0,0.30713984]
["bitfinex","BTCUSD",1755001660918,0.16603563,118620.0,118610.0,0.30912984]
["bitfinex","BTCUSD",1755001661381,0.16603563,118620.0,118600.0,0.32689547]
["bitfinex","BTCUSD",1755001661382,0.16861984,118610.0,118600.0,0.32689547]
["bitfinex","BTCUSD",1755001661603,0.17352984,118610.0,118600.0,0.32689547]
["bitfinex","BTCUSD",1755001661852,0.00491,118610.0,118600.0,0.31846377]
["bitfinex","BTCUSD",1755001662531,0.17352984,118610.0,118600.0,0.32045377]
["bitfinex","BTCUSD",1755001662981,0.00491,118610.0,118600.0,0.32045377]
["bitfinex","BTCUSD",1755001663216,0.17352984,118610.0,118600.0,0.32045377]
["bitfinex","BTCUSD",1755001666300,0.17552984,118610.0,118600.0,0.32045377]
["bitfinex","BTCUSD",1755001667135,0.17552984,118610.0,118600.0,0.32049377]
["bitfinex","BTCUSD",1755001667914,0.17552984,118610.0,118600.0,0.14090729]
["bitfinex","BTCUSD",1755001668137,0.17552984,118610.0,118600.0,0.00014729]
["bitfinex","BTCUSD",1755001668358,0.65538127,118610.0,118600.0,0.00014729]
["bitfinex","BTCUSD",1755001669011,0.65338127,118610.0,118600.0,0.00014729]
["bitfinex","BTCUSD",1755001669227,0.17352984,118610.0,118600.0,0.00014729]
["bitfinex","BTCUSD",1755001669471,0.17852984,118610.0,118600.0,0.00014729]
["bitfinex","BTCUSD",1755001669674,0.18052984,118610.0,118600.0,0.00014729]
["bitfinex","BTCUSD",1755001669889,0.17552984,118610.0,118600.0,0.00014729]
["bitfinex","BTCUSD",1755001671996,0.18052984,118610.0,118600.0,0.00114729]
["bitfinex","BTCUSD",1755001672658,0.66038127,118610.0,118600.0,0.00114729]
["bitfinex","BTCUSD",1755001672988,0.66438127,118610.0,118600.0,0.00114729]
["bitfinex","BTCUSD",1755001675466,0.68183029,118610.0,118600.0,0.00114729]
["bitfinex","BTCUSD",1755001676152,0.20197886,118610.0,118600.0,0.00114729]
["bitfinex","BTCUSD",1755001676360,0.68183029,118610.0,118600.0,0.00114729]
["bitfinex","BTCUSD",1755001676519,0.20197886,118610.0,118600.0,0.00114729]
["bitfinex","BTCUSD",1755001676730,0.68183029,118610.0,118600.0,0.00114729]
["bitfinex","BTCUSD",1755001679352,0.20197886,118610.0,118600.0,0.00114729]
["bitfinex","BTCUSD",1755001679699,0.68183029,118610.0,118600.0,0.00114729]
["bitfinex","BTCUSD",1755001680098,0.20197886,118610.0,118600.0,0.00114729]
["bitfinex","BTCUSD",1755001680229,0.68183029,118610.0,118600.0,0.00114729]
["bitfinex","BTCUSD",1755001681527,0.20197886,118610.0,118600.0,0.00114729]
["bitfinex","BTCUSD",1755001681747,0.68183029,118610.0,118600.0,0.00114729]
["bitfinex","BTCUSD",1755001682464,0.18452984,118610.0,118600.0,0.00114729]
["bitfinex","BTCUSD",1755001682913,0.66438127,118610.0,118600.0,0.00114729]
["bitfinex","BTCUSD",1755001683147,0.68183029,118610.0,118600.0,0.00114729]
["bitfinex","BTCUSD",1755001684261,0.20197886,118610.0,118600.0,0.00114729]
["bitfinex","BTCUSD",1755001684479,0.67692029,118610.0,118600.0,0.00114729]
["bitfinex","BTCUSD",1755001686274,0.19706886,118610.0,118600.0,0.00114729]
["bitfinex","BTCUSD",1755001686483,0.67692029,118610.0,118600.0,0.00114729]
["bitfinex","BTCUSD",1755001686975,0.66992029,118610.0,118600.0,0.00014729]
["bitfinex","BTCUSD",1755001687590,0.67392029,118610.0,118600.0,0.00114729]
["bitfinex","BTCUSD",1755001687986,0.67792029,118610.0,118600.0,0.00114729]
["bitfinex","BTCUSD",1755001689224,0.19806886,118610.0,118600.0,0.00114729]
["bitfinex","BTCUSD",1755001695089,0.19806886,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1755001695520,0.21976629,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1755001695867,0.24245617,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1755001696063,0.26778317,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1755001696300,0.28593935,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1755001697451,0.28594289,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1755001700835,0.82264601,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1755001701214,0.84533589,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1755001701459,0.82264601,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1755001702464,0.84533589,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1755001703299,0.84533557,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1755001705554,0.84533837,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1755001706341,0.84533836,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1755001708325,0.84533906,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1755001708765,0.82264918,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1755001709407,0.84533906,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1755001710251,0.82264918,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1755001711985,0.68392918,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1755001712408,0.66222504,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1755001712642,0.68393491,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1755001713071,0.68393509,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1755001713954,0.64406886,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1755001717059,0.62661984,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1755001718092,0.19806886,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1755001723967,0.19806886,118610.0,118600.0,0.00427817]
["bitfinex","BTCUSD",1755001724188,0.19806886,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1755001725294,0.22339586,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1755001732290,0.27011565,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1755001732515,0.36398142,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1755001732735,0.37188377,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1755001733872,0.35988377,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1755001734099,0.47153857,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1755001734318,0.48853857,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1755001734761,0.48853332,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1755001736089,0.32397315,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1755001736305,0.34896332,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1755001737184,0.43787332,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1755001737624,0.48853332,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1755001738295,0.49595274,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1755001738726,0.51103485,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1755001739353,0.50311944,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1755001739567,0.5110135,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1755001739972,0.51100153,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1755001740194,0.41795603,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1755001744899,0.42657858,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1755001746244,0.42457858,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1755001747633,0.52002536,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1755001748540,0.42457858,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1755001748909,0.43257858,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1755001758488,0.43257858,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1755001759229,0.42457858,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1755001764346,0.43257858,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1755001765217,0.54249915,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1755001766381,0.43257858,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1755001772036,0.42457858,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1755001772935,0.43257858,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1755001773149,0.16875016,118520.0,118500.0,0.17721227]
["bitfinex","BTCUSD",1755001773344,0.16873365,118530.0,118510.0,0.16876212]
["bitfinex","BTCUSD",1755001773564,0.16874789,118520.0,118510.0,0.16876212]
["bitfinex","BTCUSD",1755001774155,0.16873365,118530.0,118520.0,0.16874789]
["bitfinex","BTCUSD",1755001774480,0.16878265,118530.0,118520.0,0.16874789]
["bitfinex","BTCUSD",1755001775753,4.9e-05,118530.0,118520.0,0.16874789]
["bitfinex","BTCUSD",1755001776923,4.9e-05,118530.0,118520.0,0.17074789]
["bitfinex","BTCUSD",1755001777296,0.001049,118530.0,118520.0,0.17674789]
["bitfinex","BTCUSD",1755001778315,0.001049,118530.0,118520.0,0.008]
["bitfinex","BTCUSD",1755001778702,0.001049,118530.0,118520.0,0.01010934]
["bitfinex","BTCUSD",1755001779318,0.001049,118530.0,118520.0,0.01854434]
["bitfinex","BTCUSD",1755001780352,0.001049,118530.0,118520.0,0.016435]
["bitfinex","BTCUSD",1755001781456,0.001049,118530.0,118520.0,0.01854434]
["bitfinex","BTCUSD",1755001781699,0.001049,118530.0,118520.0,0.01858434]
["bitfinex","BTCUSD",1755001784461,0.001049,118530.0,118520.0,0.016475]
["bitfinex","BTCUSD",1755001788110,0.001049,118530.0,118520.0,0.042838]
["bitfinex","BTCUSD",1755001788328,0.001049,118530.0,118520.0,0.01858434]
["bitfinex","BTCUSD",1755001788883,0.001049,118530.0,118520.0,0.016475]
["bitfinex","BTCUSD",1755001789343,0.00468425,118550.0,118520.0,0.016475]
["bitfinex","BTCUSD",1755001789543,0.00473332,118550.0,118520.0,0.016475]
["bitfinex","BTCUSD",1755001790469,0.00473332,118550.0,118520.0,0.014475]
["bitfinex","BTCUSD",1755001790666,0.00473332,118550.0,118520.0,0.008475]
["bitfinex","BTCUSD",1755001790870,0.00473332,118550.0,118520.0,0.009475]
["bitfinex","BTCUSD",1755001791078,0.00573332,118550.0,118520.0,0.00604]
["bitfinex","BTCUSD",1755001793915,0.00104907,118550.0,118520.0,0.01447739]
["bitfinex","BTCUSD",1755001794139,0.00104907,118550.0,118530.0,0.00210917]
["bitfinex","BTCUSD",1755001794352,0.00104907,118550.0,118530.0,0.00214917]
["bitfinex","BTCUSD",1755001794843,0.00104907,118550.0,118530.0,4e-05]
["bitfinex","BTCUSD",1755001795454,0.00104907,118550.0,118530.0,0.008475]
["bitfinex","BTCUSD",1755001796100,4.907e-05,118550.0,118530.0,0.008475]
["bitfinex","BTCUSD",1755001796269,4.907e-05,118550.0,118530.0,4e-05]
["bitfinex","BTCUSD",1755001796478,0.00104907,118550.0,118530.0,0.00404]
["bitfinex","BTCUSD",1755001800076,0.00104907,118550.0,118530.0,0.00614917]
["bitfinex","BTCUSD",1755001800692,0.00104907,118550.0,118530.0,0.00404]
["bitfinex","BTCUSD",1755001800895,0.00104907,118550.0,118530.0,0.00614917]
["bitfinex","BTCUSD",1755001801128,0.00104907,118550.0,118540.0,0.02425366]
["bitfinex","BTCUSD",1755001801395,0.00843312,118580.0,118540.0,0.00210899]
["bitfinex","BTCUSD",1755001801626,0.13600642,118640.0,118620.0,0.16860379]
["bitfinex","BTCUSD",1755001801965,0.0002,118670.0,118660.0,0.025]
["bitfinex","BTCUSD",1755001802272,0.0002,118680.0,118670.0,0.0292]
["bitfinex","BTCUSD",1755001802499,0.00047,118690.0,118680.0,0.025]
["bitfinex","BTCUSD",1755001802712,0.00047,118690.0,118680.0,0.0271065]
["bitfinex","BTCUSD",1755001803136,0.00096172,118690.0,118680.0,0.0304795]
["bitfinex","BTCUSD",1755001803347,0.00096172,118690.0,118680.0,0.028373]
["bitfinex","BTCUSD",1755001803554,0.00096172,118690.0,118680.0,0.025]
["bitfinex","BTCUSD",1755001803982,0.00096172,118690.0,118680.0,0.0271065]
["bitfinex","BTCUSD",1755001804187,0.00096172,118690.0,118680.0,0.0357295]
["bitfinex","BTCUSD",1755001804437,0.00096172,118690.0,118680.0,0.033623]
["bitfinex","BTCUSD",1755001804657,0.00096172,118690.0,118680.0,0.008623]
["bitfinex","BTCUSD",1755001804873,0.00096172,118690.0,118670.0,0.0292]
["bitfinex","BTCUSD",1755001805077,0.00096172,118690.0,118680.0,0.025]
["bitfinex","BTCUSD",1755001805299,0.00096172,118690.0,118670.0,0.0292]
["bitfinex","BTCUSD",1755001805505,0.16852039,118680.0,118670.0,0.02595]
["bitfinex","BTCUSD",1755001805726,0.00096172,118690.0,118650.0,0.00842815]
["bitfinex","BTCUSD",1755001806135,0.02241074,118690.0,118680.0,0.001]
["bitfinex","BTCUSD",1755001806347,0.00496172,118690.0,118680.0,0.001]
["bitfinex","BTCUSD",1755001806556,0.00696172,118690.0,118680.0,0.002]
["bitfinex","BTCUSD",1755001806768,0.06347619,118730.0,118720.0,0.05]
["bitfinex","BTCUSD",1755001807003,0.06347619,118730.0,118720.0,0.5]
["bitfinex","BTCUSD",1755001807212,0.06362362,118730.0,118720.0,0.421911]
["bitfinex","BTCUSD",1755001807430,0.0182085,118740.0,118730.0,0.21089844]
["bitfinex","BTCUSD",1755001807646,0.00260069,118780.0,118760.0,0.01744902]
["bitfinex","BTCUSD",1755001807887,0.00260069,118780.0,118770.0,0.0021049]
["bitfinex","BTCUSD",1755001808357,0.00274785,118780.0,118760.0,0.5]
["bitfinex","BTCUSD",1755001808579,0.00274785,118780.0,118750.0,0.00842105]
["bitfinex","BTCUSD",1755001808810,0.01116677,118780.0,118750.0,0.01744902]
["bitfinex","BTCUSD",1755001809031,0.00274785,118780.0,118760.0,0.00210508]
["bitfinex","BTCUSD",1755001809276,0.00274785,118780.0,118750.0,0.02587007]
["bitfinex","BTCUSD",1755001809506,0.00274785,118780.0,118750.0,0.00842105]
["bitfinex","BTCUSD",1755001809720,0.00842034,118760.0,118720.0,0.00842318]
["bitfinex","BTCUSD",1755001809938,0.00842176,118740.0,118690.0,0.0084253]
["bitfinex","BTCUSD",1755001810160,0.00842176,118740.0,118700.0,0.00842459]
["bitfinex","BTCUSD",1755001810399,0.00842247,118730.0,118700.0,0.00842459]
["bitfinex","BTCUSD",1755001810640,0.00842247,118730.0,118690.0,0.0084253]
["bitfinex","BTCUSD",1755001811112,0.00842247,118730.0,118720.0,0.001]
["bitfinex","BTCUSD",1755001811339,0.02587007,118750.0,118720.0,0.001]
["bitfinex","BTCUSD",1755001811567,0.01744902,118740.0,118710.0,0.00842389]
["bitfinex","BTCUSD",1755001811783,0.02686936,118760.0,118720.0,0.002]
["bitfinex","BTCUSD",1755001812015,0.003,118730.0,118720.0,0.01042318]
["bitfinex","BTCUSD",1755001813036,0.003,118730.0,118720.0,0.51042318]
["bitfinex","BTCUSD",1755001813275,0.00260069,118780.0,118750.0,0.00842105]
["bitfinex","BTCUSD",1755001813497,0.00260069,118780.0,118770.0,0.04244902]
["bitfinex","BTCUSD",1755001813719,0.00260069,118780.0,118770.0,0.04455392]
["bitfinex","BTCUSD",1755001813937,0.00260069,118780.0,118770.0,0.04784746]
["bitfinex","BTCUSD",1755001814160,0.00260069,118780.0,118760.0,0.025]
["bitfinex","BTCUSD",1755001814390,0.00260069,118780.0,118770.0,0.04482592]
["bitfinex","BTCUSD",1755001814610,0.00274785,118780.0,118770.0,0.04272102]
["bitfinex","BTCUSD",1755001814846,0.03492,118800.0,118770.0,0.26827502]
["bitfinex","BTCUSD",1755001815062,7e-05,118850.0,118830.0,0.025]
["bitfinex","BTCUSD",1755001815293,7e-05,118850.0,118840.0,0.01955268]
["bitfinex","BTCUSD",1755001815513,7e-05,118850.0,118840.0,0.00210366]
["bitfinex","BTCUSD",1755001815514,0.20276063,118850.0,118840.0,0.00210366]
["bitfinex","BTCUSD",1755001815736,0.00841609,118820.0,118780.0,0.025]
["bitfinex","BTCUSD",1755001815954,0.00841609,118820.0,118780.0,0.01052365]
["bitfinex","BTCUSD",1755001816185,0.00841609,118820.0,118790.0,0.00841821]
["bitfinex","BTCUSD",1755001816401,0.21117459,118850.0,118810.0,0.00841679]
["bitfinex","BTCUSD",1755001816402,0.00056063,118850.0,118810.0,0.00841679]
["bitfinex","BTCUSD",1755001816622,0.00841467,118840.0,118800.0,0.01744902]
["bitfinex","BTCUSD",1755001816875,0.30652542,118880.0,118800.0,0.01744902]
["bitfinex","BTCUSD",1755001816876,0.073,118890.0,118830.0,0.00841538]
["bitfinex","BTCUSD",1755001817096,0.073,118890.0,118810.0,0.02710419]
["bitfinex","BTCUSD",1755001817097,0.00841325,118860.0,118820.0,0.00841609]
["bitfinex","BTCUSD",1755001817310,0.00841255,118870.0,118830.0,0.00841538]
["bitfinex","BTCUSD",1755001817561,0.00841325,118860.0,118820.0,0.53341609]
["bitfinex","BTCUSD",1755001817784,0.00841325,118860.0,118830.0,0.00841538]
["bitfinex","BTCUSD",1755001818015,0.00855964,118870.0,118840.0,0.00210366]
["bitfinex","BTCUSD",1755001818241,0.00014709,118870.0,118840.0,0.01051833]
["bitfinex","BTCUSD",1755001818471,0.00014709,118870.0,118840.0,0.03551833]
["bitfinex","BTCUSD",1755001818688,0.00855964,118870.0,118840.0,0.00841467]
["bitfinex","BTCUSD",1755001818909,0.00014709,118870.0,118840.0,0.00841467]
["bitfinex","BTCUSD",1755001819141,0.00014709,118870.0,118850.0,0.025255]
["bitfinex","BTCUSD",1755001819368,0.073,118890.0,118860.0,0.00210331]
["bitfinex","BTCUSD",1755001819369,0.07655822,118890.0,118860.0,0.00210331]
["bitfinex","BTCUSD",1755001819584,0.06814709,118890.0,118860.0,0.00210331]
["bitfinex","BTCUSD",1755001819831,0.002,118870.0,118860.0,0.01051656]
["bitfinex","BTCUSD",1755001820084,0.002,118870.0,118860.0,0.18921725]
["bitfinex","BTCUSD",1755001820308,0.06814709,118890.0,118880.0,0.025]
["bitfinex","BTCUSD",1755001820538,0.07314709,118890.0,118880.0,0.28037896]
["bitfinex","BTCUSD",1755001820775,0.03875519,118890.0,118880.0,0.278276]
["bitfinex","BTCUSD",1755001821489,0.02,118900.0,118890.0,0.025]
["bitfinex","BTCUSD",1755001821717,0.02,118900.0,118890.0,0.8857047]
["bitfinex","BTCUSD",1755001821962,0.02,118900.0,118890.0,1.1293327]
["bitfinex","BTCUSD",1755001822178,0.02,118900.0,118890.0,0.6107417]
["bitfinex","BTCUSD",1755001822394,0.02,118900.0,118890.0,0.6357417]
["bitfinex","BTCUSD",1755001822639,0.02,118900.0,118890.0,0.3572537]
["bitfinex","BTCUSD",1755001822846,0.02,118900.0,118890.0,0.3332837]
["bitfinex","BTCUSD",1755001823068,0.019561,118900.0,118890.0,0.3332837]
["bitfinex","BTCUSD",1755001823307,0.019561,118900.0,118890.0,0.3582837]
["bitfinex","BTCUSD",1755001823510,0.019561,118900.0,118890.0,0.3332837]
["bitfinex","BTCUSD",1755001823745,0.020561,118900.0,118890.0,0.3392837]
["bitfinex","BTCUSD",1755001823973,0.023561,118900.0,118890.0,0.3392837]
["bitfinex","BTCUSD",1755001824196,0.020561,118900.0,118890.0,0.3142837]
["bitfinex","BTCUSD",1755001824692,0.022561,118900.0,118890.0,0.3393237]
["bitfinex","BTCUSD",1755001825136,0.022561,118900.0,118890.0,0.3143237]
["bitfinex","BTCUSD",1755001825358,0.022561,118900.0,118890.0,0.0065447]
["bitfinex","BTCUSD",1755001825587,0.021561,118900.0,118890.0,0.0005447]
["bitfinex","BTCUSD",1755001826054,0.019561,118900.0,118890.0,0.0055447]
["bitfinex","BTCUSD",1755001826510,0.023561,118900.0,118890.0,0.0005447]
["bitfinex","BTCUSD",1755001826972,0.04201002,118900.0,118890.0,0.0065447]
["bitfinex","BTCUSD",1755001827213,0.04201002,118900.0,118890.0,0.0032947]
["bitfinex","BTCUSD",1755001828210,0.02586015,118890.0,118860.0,0.00014709]
["bitfinex","BTCUSD",1755001828433,0.01744902,118870.0,118860.0,0.00014709]
["bitfinex","BTCUSD",1755001828888,0.00841113,118890.0,118860.0,0.00014709]
["bitfinex","BTCUSD",1755001829136,0.023561,118900.0,118890.0,0.001]
["bitfinex","BTCUSD",1755001829357,0.019561,118900.0,118890.0,0.001]
["bitfinex","BTCUSD",1755001829588,0.00841113,118890.0,118860.0,0.00856309]
["bitfinex","BTCUSD",1755001829836,0.01744902,118880.0,118860.0,0.00856309]
["bitfinex","BTCUSD",1755001830056,0.00941113,118890.0,118860.0,0.00856309]
["bitfinex","BTCUSD",1755001830278,0.02686015,118890.0,118860.0,0.00856309]
["bitfinex","BTCUSD",1755001830494,0.20196,118940.0,118880.0,0.025]
["bitfinex","BTCUSD",1755001830713,0.22696,118940.0,118890.0,0.025]
["bitfinex","BTCUSD",1755001830936,0.00840972,118910.0,118890.0,0.025]
["bitfinex","BTCUSD",1755001831167,0.006,118900.0,118890.0,0.025]
["bitfinex","BTCUSD",1755001831378,0.20196,118920.0,118880.0,0.025]
["bitfinex","BTCUSD",1755001831833,0.00841042,118900.0,118890.0,0.025]
["bitfinex","BTCUSD",1755001832057,0.16015024,118970.0,118910.0,0.025]
["bitfinex","BTCUSD",1755001832275,0.0084083,118930.0,118910.0,0.0241]
["bitfinex","BTCUSD",1755001832719,0.0084083,118930.0,118910.0,0.0209]
["bitfinex","BTCUSD",1755001832985,0.41740301,118980.0,118910.0,0.0209]
["bitfinex","BTCUSD",1755001833218,0.00840689,118950.0,118920.0,0.0209]
["bitfinex","BTCUSD",1755001833444,0.00840901,118920.0,118910.0,0.0209]
["bitfinex","BTCUSD",1755001833884,0.00840901,118920.0,118910.0,0.0219]
["bitfinex","BTCUSD",1755001834105,0.0084076,118940.0,118920.0,0.0209]
["bitfinex","BTCUSD",1755001834316,0.0084076,118940.0,118930.0,0.0209]
["bitfinex","BTCUSD",1755001834766,0.00840618,118960.0,118950.0,0.0209]
["bitfinex","BTCUSD",1755001834996,0.00855324,118960.0,118950.0,0.0209]
["bitfinex","BTCUSD",1755001835209,0.00014706,118960.0,118950.0,0.0209]
["bitfinex","BTCUSD",1755001835934,0.00014706,118960.0,118950.0,1.28388372]
["bitfinex","BTCUSD",1755001836187,0.019,118970.0,118950.0,0.97390275]
["bitfinex","BTCUSD",1755001836412,0.019,118970.0,118960.0,0.909227]
["bitfinex","BTCUSD",1755001836618,0.01107503,118970.0,118960.0,0.641791]
["bitfinex","BTCUSD",1755001836832,0.03446131,119000.0,118970.0,0.00876107]
["bitfinex","BTCUSD",1755001837049,0.03446131,119000.0,118990.0,0.0034]
["bitfinex","BTCUSD",1755001837251,0.03446131,119000.0,118990.0,0.00550101]
["bitfinex","BTCUSD",1755001837252,0.03460817,119000.0,118990.0,0.00550101]
["bitfinex","BTCUSD",1755001837453,0.03460817,119000.0,118990.0,0.0034]
["bitfinex","BTCUSD",1755001837672,0.03460817,119000.0,118990.0,0.900506]
["bitfinex","BTCUSD",1755001837898,0.03460817,119000.0,118990.0,0.72726]
["bitfinex","BTCUSD",1755001838123,0.00844073,119080.0,118990.0,0.389595]
["bitfinex","BTCUSD",1755001838341,0.00840053,119040.0,119020.0,0.0034]
["bitfinex","BTCUSD",1755001838557,0.00840053,119040.0,119010.0,0.0034]
["bitfinex","BTCUSD",1755001838787,0.00839983,119050.0,119030.0,0.0034]
["bitfinex","BTCUSD",1755001839006,0.00839983,119050.0,119040.0,0.0034]
["bitfinex","BTCUSD",1755001839250,0.00839983,119050.0,119030.0,0.0034]
["bitfinex","BTCUSD",1755001839496,0.00839842,119070.0,119050.0,0.0034]
["bitfinex","BTCUSD",1755001839951,0.00839842,119070.0,119060.0,0.0034]
["bitfinex","BTCUSD",1755001840173,0.00839842,119070.0,119050.0,0.0034]
["bitfinex","BTCUSD",1755001840854,0.00839912,119060.0,119040.0,0.0034]
["bitfinex","BTCUSD",1755001841057,0.00839912,119060.0,119050.0,0.0034]
["bitfinex","BTCUSD",1755001841282,0.005,119070.0,119060.0,0.0034]
["bitfinex","BTCUSD",1755001842595,0.00839912,119060.0,119050.0,0.0034]
["bitfinex","BTCUSD",1755001842808,0.005,119070.0,119060.0,0.0034]
["bitfinex","BTCUSD",1755001843327,0.005,119070.0,119050.0,0.0034]
["bitfinex","BTCUSD",1755001843565,0.005,119070.0,119060.0,0.0034]
["bitfinex","BTCUSD",1755001844537,0.006,119070.0,119060.0,0.0034]
["bitfinex","BTCUSD",1755001844752,0.005,119070.0,119060.0,0.0034]
["bitfinex","BTCUSD",1755001844971,0.005,119070.0,119060.0,0.00549978]
["bitfinex","BTCUSD",1755001845185,0.006,119070.0,119060.0,0.26159978]
["bitfinex","BTCUSD",1755001845431,0.006,119070.0,119060.0,0.779656]
["bitfinex","BTCUSD",1755001845665,0.00014692,119080.0,119070.0,0.0034]
["bitfinex","BTCUSD",1755001845891,0.00014692,119080.0,119070.0,1.021374]
["bitfinex","BTCUSD",1755001846112,0.00014692,119080.0,119070.0,1.74434419]
["bitfinex","BTCUSD",1755001846323,0.00014692,119080.0,119070.0,0.42960702]
["bitfinex","BTCUSD",1755001846537,0.00014692,119080.0,119070.0,0.367672]
["bitfinex","BTCUSD",1755001846768,0.00014692,119080.0,119070.0,0.68090816]
["bitfinex","BTCUSD",1755001847007,0.00014692,119080.0,119070.0,1.19844314]
["bitfinex","BTCUSD",1755001847221,0.00014692,119080.0,119070.0,0.17561402]
["bitfinex","BTCUSD",1755001847443,0.00014692,119080.0,119070.0,0.176174]
["bitfinex","BTCUSD",1755001847667,0.00014692,119080.0,119070.0,0.04636992]
["bitfinex","BTCUSD",1755001847903,0.00014692,119080.0,119070.0,0.03046052]
["bitfinex","BTCUSD",1755001848133,0.00014692,119080.0,119070.0,0.0184]
["bitfinex","BTCUSD",1755001848999,0.00014692,119080.0,119070.0,0.0034]
["bitfinex","BTCUSD",1755001849405,0.00014692,119080.0,119070.0,0.01410496]
["bitfinex","BTCUSD",1755001849663,0.00014692,119080.0,119070.0,0.01200536]
["bitfinex","BTCUSD",1755001849864,0.00014692,119080.0,119070.0,0.0034]
["bitfinex","BTCUSD",1755001850300,0.0083956,119110.0,119070.0,0.0034]
["bitfinex","BTCUSD",1755001850301,0.00839137,119170.0,119120.0,0.0034]
["bitfinex","BTCUSD",1755001850798,0.04048966,119130.0,119120.0,0.0034]
["bitfinex","BTCUSD",1755001851010,0.03208886,119130.0,119120.0,0.02816657]
["bitfinex","BTCUSD",1755001851221,0.03208886,119130.0,119120.0,0.0034]
["bitfinex","BTCUSD",1755001851442,0.03208886,119130.0,119120.0,0.86310386]
["bitfinex","BTCUSD",1755001851657,0.03208886,119130.0,119120.0,0.246871]
["bitfinex","BTCUSD",1755001851658,0.03456196,119130.0,119120.0,0.246871]
["bitfinex","BTCUSD",1755001851874,0.03456196,119130.0,119120.0,0.89993014]
["bitfinex","BTCUSD",1755001852097,0.03456196,119130.0,119120.0,0.239871]
["bitfinex","BTCUSD",1755001852311,0.03456196,119130.0,119120.0,0.0164]
["bitfinex","BTCUSD",1755001853878,0.03456196,119130.0,119120.0,0.0034]
["bitfinex","BTCUSD",1755001854607,0.03456196,119130.0,119120.0,0.012]
["bitfinex","BTCUSD",1755001854872,0.0083963,119100.0,119070.0,0.00839842]
["bitfinex","BTCUSD",1755001855077,0.00839701,119090.0,119080.0,0.0034]
["bitfinex","BTCUSD",1755001856586,0.00888637,119090.0,119080.0,0.00549942]
["bitfinex","BTCUSD",1755001856815,0.00048936,119090.0,119080.0,0.66555856]
["bitfinex","BTCUSD",1755001857052,0.00048936,119090.0,119080.0,0.0034]
["bitfinex","BTCUSD",1755001857279,0.00891806,119110.0,119080.0,0.0034]
["bitfinex","BTCUSD",1755001857507,0.00891806,119110.0,119080.0,0.01849942]
["bitfinex","BTCUSD",1755001857508,0.00309,119090.0,119080.0,0.01849942]
["bitfinex","BTCUSD",1755001857731,0.00309,119090.0,119080.0,0.0164]
["bitfinex","BTCUSD",1755001857956,0.01200806,119110.0,119090.0,0.0034]
["bitfinex","BTCUSD",1755001858693,0.00309,119100.0,119090.0,0.0034]
["bitfinex","BTCUSD",1755001858920,0.00052246,119110.0,119090.0,0.00867925]
["bitfinex","BTCUSD",1755001859154,0.00052246,119110.0,119100.0,0.66345914]
["bitfinex","BTCUSD",1755001859376,0.00052246,119110.0,119100.0,1.61142]
["bitfinex","BTCUSD",1755001859593,0.00052246,119110.0,119100.0,0.66663914]
["bitfinex","BTCUSD",1755001860264,0.00052246,119110.0,119100.0,0.00658]
["bitfinex","BTCUSD",1755001860519,0.00032046,119110.0,119100.0,0.0034]
["bitfinex","BTCUSD",1755001861208,0.00032046,119110.0,119100.0,0.0094]
["bitfinex","BTCUSD",1755001861438,0.00341046,119110.0,119100.0,0.0204]
["bitfinex","BTCUSD",1755001861668,0.00032046,119110.0,119100.0,0.0204]
["bitfinex","BTCUSD",1755001861892,0.00032046,119110.0,119100.0,0.0144]
["bitfinex","BTCUSD",1755001862105,0.00032046,119110.0,119100.0,0.0194]
["bitfinex","BTCUSD",1755001862337,0.00032046,119110.0,119100.0,0.67945914]
["bitfinex","BTCUSD",1755001862561,0.00032046,119110.0,119100.0,0.0144]
["bitfinex","BTCUSD",1755001863265,0.00032046,119110.0,119100.0,0.67445914]
["bitfinex","BTCUSD",1755001863531,0.00032046,119110.0,119100.0,0.66345914]
["bitfinex","BTCUSD",1755001863766,0.00032046,119110.0,119100.0,0.0104]
["bitfinex","BTCUSD",1755001864231,0.00032046,119110.0,119100.0,0.66345914]
["bitfinex","BTCUSD",1755001864707,0.00032046,119110.0,119100.0,0.67145914]
["bitfinex","BTCUSD",1755001864915,0.00032046,119110.0,119100.0,0.67463914]
["bitfinex","BTCUSD",1755001865209,0.00032046,119110.0,119100.0,0.03958]
["bitfinex","BTCUSD",1755001865436,0.00032046,119110.0,119100.0,0.67145914]
["bitfinex","BTCUSD",1755001865666,0.00032046,119110.0,119100.0,0.00656]
["bitfinex","BTCUSD",1755001865892,0.00032046,119110.0,119100.0,0.00865907]
["bitfinex","BTCUSD",1755001866180,0.00032046,119110.0,119100.0,0.66871821]
["bitfinex","BTCUSD",1755001866409,0.00032046,119110.0,119100.0,0.00756]
["bitfinex","BTCUSD",1755001866643,0.00032046,119110.0,119100.0,0.66445914]
["bitfinex","BTCUSD",1755001867364,0.00032046,119110.0,119100.0,0.67145914]
["bitfinex","BTCUSD",1755001867590,0.00032046,119110.0,119100.0,0.66445914]
["bitfinex","BTCUSD",1755001867838,0.00032046,119110.0,119100.0,1.57212814]
["bitfinex","BTCUSD",1755001868060,0.00032046,119110.0,119100.0,1.60512814]
["bitfinex","BTCUSD",1755001868306,0.00032046,119110.0,119100.0,1.58412814]
["bitfinex","BTCUSD",1755001868529,0.00032046,119110.0,119100.0,1.74405425]
["bitfinex","BTCUSD",1755001868765,0.00032046,119110.0,119100.0,1.12401125]
["bitfinex","BTCUSD",1755001869019,0.00032046,119110.0,119100.0,1.30549025]
["bitfinex","BTCUSD",1755001869259,0.02668966,119130.0,119120.0,0.16789791]
["bitfinex","BTCUSD",1755001869486,0.02683641,119130.0,119120.0,0.82795705]
["bitfinex","BTCUSD",1755001869719,0.02683641,119130.0,119120.0,0.0034]
["bitfinex","BTCUSD",1755001870002,0.16789791,119120.0,119110.0,0.0034]
["bitfinex","BTCUSD",1755001870215,0.17084791,119120.0,119110.0,0.0034]
["bitfinex","BTCUSD",1755001870682,0.02683641,119130.0,119120.0,0.16789791]
["bitfinex","BTCUSD",1755001870900,0.02683641,119130.0,119120.0,0.83135705]
["bitfinex","BTCUSD",1755001871378,0.02683641,119130.0,119120.0,0.17629791]
["bitfinex","BTCUSD",1755001871589,0.02683641,119130.0,119120.0,0.83135705]
["bitfinex","BTCUSD",1755001871804,0.02683641,119130.0,119120.0,0.17129791]
["bitfinex","BTCUSD",1755001872273,0.02683641,119130.0,119120.0,0.83135705]
["bitfinex","BTCUSD",1755001872537,0.02683641,119130.0,119120.0,0.17129791]
["bitfinex","BTCUSD",1755001872979,0.02683641,119130.0,119120.0,0.83135705]
["bitfinex","BTCUSD",1755001873180,0.02978641,119130.0,119120.0,0.17129791]
["bitfinex","BTCUSD",1755001873396,0.02978641,119130.0,119110.0,0.02561286]
["bitfinex","BTCUSD",1755001873397,0.16789791,119120.0,119110.0,0.02561286]
["bitfinex","BTCUSD",1755001873610,0.16789791,119120.0,119110.0,0.02901286]
["bitfinex","BTCUSD",1755001873896,0.19554791,119120.0,119110.0,0.0034]
["bitfinex","BTCUSD",1755001874118,0.16291201,119110.0,119100.0,0.0034]
["bitfinex","BTCUSD",1755001874339,0.16792611,119100.0,119090.0,0.0034]
["bitfinex","BTCUSD",1755001874564,0.17087611,119100.0,119090.0,0.02834665]
["bitfinex","BTCUSD",1755001874784,0.16794021,119090.0,119060.0,0.17972728]
["bitfinex","BTCUSD",1755001874974,0.17090431,119080.0,119060.0,0.0034]
["bitfinex","BTCUSD",1755001875217,0.16795431,119080.0,119070.0,0.0034]
["bitfinex","BTCUSD",1755001875460,0.17089021,119090.0,119080.0,0.0034]
["bitfinex","BTCUSD",1755001876179,0.16794021,119090.0,119080.0,0.66345914]
["bitfinex","BTCUSD",1755001876647,0.17089021,119090.0,119080.0,0.0034]
["bitfinex","BTCUSD",1755001876877,0.1679676,119080.0,119070.0,0.0034]
["bitfinex","BTCUSD",1755001877122,0.13586632,119100.0,119080.0,0.83141345]
["bitfinex","BTCUSD",1755001877346,0.16792611,119100.0,119090.0,0.00549925]
["bitfinex","BTCUSD",1755001877566,0.16792611,119100.0,119090.0,0.0034]
["bitfinex","BTCUSD",1755001877780,0.19752348,119130.0,119120.0,0.0034]
["bitfinex","BTCUSD",1755001878459,0.19457348,119130.0,119120.0,0.0034]
["bitfinex","BTCUSD",1755001879106,0.02683641,119130.0,119120.0,0.0034]
["bitfinex","BTCUSD",1755001879547,0.02978641,119130.0,119120.0,0.17829791]
["bitfinex","BTCUSD",1755001879758,0.02683641,119130.0,119120.0,0.17829791]
["bitfinex","BTCUSD",1755001879977,0.19767023,119130.0,119120.0,0.0104]
["bitfinex","BTCUSD",1755001880193,0.19767023,119130.0,119110.0,0.17131157]
["bitfinex","BTCUSD",1755001880396,0.17084791,119120.0,119110.0,0.0034]
["bitfinex","BTCUSD",1755001880609,0.17084791,119120.0,119100.0,0.17969662]
["bitfinex","BTCUSD",1755001880833,0.17086201,119110.0,119100.0,0.0034]
["bitfinex","BTCUSD",1755001881046,0.16792611,119100.0,119090.0,0.0034]
["bitfinex","BTCUSD",1755001881257,0.16794021,119090.0,119080.0,0.0034]
["bitfinex","BTCUSD",1755001881530,0.17089021,119090.0,119080.0,0.0034]
["bitfinex","BTCUSD",1755001881748,0.16795431,119080.0,119070.0,0.0034]
["bitfinex","BTCUSD",1755001882179,0.17090431,119080.0,119070.0,0.0034]
["bitfinex","BTCUSD",1755001882391,0.17090431,119080.0,119070.0,0.17136842]
["bitfinex","BTCUSD",1755001882608,0.17090431,119080.0,119070.0,0.00388936]
["bitfinex","BTCUSD",1755001882839,0.16795431,119080.0,119070.0,0.17185778]
["bitfinex","BTCUSD",1755001883055,0.16795431,119080.0,119070.0,0.00388936]
["bitfinex","BTCUSD",1755001883269,0.17090431,119080.0,119070.0,0.00788936]
["bitfinex","BTCUSD",1755001884334,0.17090431,119080.0,119070.0,0.17585778]
["bitfinex","BTCUSD",1755001884520,0.17090431,119080.0,119070.0,0.00788936]
["bitfinex","BTCUSD",1755001885191,0.17090431,119080.0,119070.0,0.00448936]
["bitfinex","BTCUSD",1755001885414,0.17090431,119080.0,119070.0,0.01788936]
["bitfinex","BTCUSD",1755001885886,0.17090431,119080.0,119070.0,0.01388936]
["bitfinex","BTCUSD",1755001886118,0.16797177,119070.0,119050.0,0.83345214]
["bitfinex","BTCUSD",1755001886391,0.16797177,119070.0,119060.0,0.16798252]
["bitfinex","BTCUSD",1755001886605,0.16795431,119080.0,119070.0,0.16796842]
["bitfinex","BTCUSD",1755001886839,0.17632241,119100.0,119080.0,0.16795431]
["bitfinex","BTCUSD",1755001887063,0.16794021,119090.0,119080.0,0.16795431]
["bitfinex","BTCUSD",1755001887496,0.17927241,119100.0,119080.0,0.16795431]
["bitfinex","BTCUSD",1755001887730,0.16792611,119100.0,119090.0,0.16794021]
["bitfinex","BTCUSD",1755001887961,0.1792428,119120.0,119100.0,0.16792611]
["bitfinex","BTCUSD",1755001888186,0.43155549,119130.0,119110.0,0.82797115]
["bitfinex","BTCUSD",1755001888624,0.43155549,119130.0,119100.0,0.17632241]
["bitfinex","BTCUSD",1755001888625,0.16791201,119110.0,119100.0,0.17632241]
["bitfinex","BTCUSD",1755001888833,0.16791201,119110.0,119090.0,0.17633611]
["bitfinex","BTCUSD",1755001889098,0.16840137,119110.0,119090.0,0.17633611]
["bitfinex","BTCUSD",1755001889304,0.16792611,119100.0,119090.0,0.17633611]
["bitfinex","BTCUSD",1755001889514,0.16840137,119110.0,119100.0,0.16792611]
["bitfinex","BTCUSD",1755001889737,0.00048936,119110.0,119100.0,0.16792611]
["bitfinex","BTCUSD",1755001889951,0.39680137,119110.0,119100.0,0.16792611]
["bitfinex","BTCUSD",1755001890155,0.39680137,119110.0,119090.0,0.83639525]
["bitfinex","BTCUSD",1755001890386,0.39680137,119110.0,119090.0,0.17633611]
["bitfinex","BTCUSD",1755001890605,0.39680137,119110.0,119100.0,0.16792611]
["bitfinex","BTCUSD",1755001890837,0.16792611,119100.0,119090.0,0.17633611]
["bitfinex","BTCUSD",1755001891119,0.39680137,119110.0,119090.0,0.17633611]
["bitfinex","BTCUSD",1755001891370,0.39680137,119110.0,119080.0,0.83641116]
["bitfinex","BTCUSD",1755001891371,0.16792611,119100.0,119080.0,0.83641116]
["bitfinex","BTCUSD",1755001891637,0.00048936,119110.0,119100.0,0.16792611]
["bitfinex","BTCUSD",1755001892561,0.00048936,119110.0,119100.0,0.17092611]
["bitfinex","BTCUSD",1755001893008,0.00048936,119110.0,119100.0,0.83114525]
["bitfinex","BTCUSD",1755001893953,0.00048936,119110.0,119100.0,0.17108611]
["bitfinex","BTCUSD",1755001894201,0.00048936,119110.0,119100.0,0.83114525]
["bitfinex","BTCUSD",1755001894422,0.00048936,119110.0,119100.0,0.83314525]
["bitfinex","BTCUSD",1755001894650,0.00048936,119110.0,119100.0,1.06046525]
["bitfinex","BTCUSD",1755001894875,0.16638941,119120.0,119100.0,0.39840611]
["bitfinex","BTCUSD",1755001895101,0.16653613,119120.0,119100.0,0.83614525]
["bitfinex","BTCUSD",1755001895334,0.16653613,119120.0,119100.0,0.18008611]
["bitfinex","BTCUSD",1755001895543,0.16653613,119120.0,119110.0,0.16791201]
["bitfinex","BTCUSD",1755001896005,0.00014672,119120.0,119110.0,0.16791201]
["bitfinex","BTCUSD",1755001896469,0.00014672,119120.0,119110.0,0.82797115]
["bitfinex","BTCUSD",1755001896950,0.16804463,119120.0,119110.0,0.66005914]
["bitfinex","BTCUSD",1755001897190,0.16791201,119110.0,119100.0,0.01]
["bitfinex","BTCUSD",1755001897421,0.16804463,119120.0,119100.0,0.01]
["bitfinex","BTCUSD",1755001897611,0.00294,119110.0,119100.0,0.17792611]
["bitfinex","BTCUSD",1755001897736,0.00294,119110.0,119100.0,0.16792611]
["bitfinex","BTCUSD",1755001898171,0.00294,119110.0,119100.0,0.17692611]
["bitfinex","BTCUSD",1755001898445,0.17085201,119110.0,119100.0,0.003]
["bitfinex","BTCUSD",1755001898649,0.17085201,119110.0,119090.0,0.16794017]
["bitfinex","BTCUSD",1755001898776,0.17085201,119110.0,119100.0,0.004]
["bitfinex","BTCUSD",1755001899140,0.00294,119110.0,119100.0,0.16792611]
["bitfinex","BTCUSD",1755001899277,0.17643952,119120.0,119100.0,0.16792611]
["bitfinex","BTCUSD",1755001899483,0.16791201,119110.0,119100.0,0.16792611]
["bitfinex","BTCUSD",1755001899689,0.17937952,119120.0,119100.0,0.16792611]
["bitfinex","BTCUSD",1755001899882,0.17937952,119120.0,119100.0,0.17292611]
["bitfinex","BTCUSD",1755001900093,0.16791201,119110.0,119100.0,0.005]
["bitfinex","BTCUSD",1755001900583,0.17085201,119110.0,119100.0,0.005]
["bitfinex","BTCUSD",1755001900787,0.16791201,119110.0,119100.0,0.005]
["bitfinex","BTCUSD",1755001900989,0.17085201,119110.0,119100.0,0.005]
["bitfinex","BTCUSD",1755001901372,0.16791201,119110.0,119100.0,0.16792611]
["bitfinex","BTCUSD",1755001901616,0.17643952,119120.0,119100.0,0.16992611]
["bitfinex","BTCUSD",1755001901824,0.17643952,119120.0,119100.0,0.17392611]
["bitfinex","BTCUSD",1755001902033,0.17643952,119120.0,119110.0,0.16791201]
["bitfinex","BTCUSD",1755001902235,0.16791201,119110.0,119100.0,0.16992611]
["bitfinex","BTCUSD",1755001902383,0.16791201,119110.0,119100.0,0.002]
["bitfinex","BTCUSD",1755001902585,0.16791201,119110.0,119100.0,0.67292611]
["bitfinex","BTCUSD",1755001902754,0.17937952,119120.0,119100.0,0.17492611]
["bitfinex","BTCUSD",1755001902950,0.40377952,119120.0,119100.0,0.17492611]
["bitfinex","BTCUSD",1755001903179,0.40377952,119120.0,119110.0,0.16791201]
["bitfinex","BTCUSD",1755001903396,0.22454672,119120.0,119110.0,0.16791201]
["bitfinex","BTCUSD",1755001903650,0.16804463,119120.0,119110.0,0.16791201]
["bitfinex","BTCUSD",1755001903857,0.39204463,119120.0,119100.0,0.16792611]
["bitfinex","BTCUSD",1755001903983,0.00014672,119120.0,119110.0,0.16791201]
["bitfinex","BTCUSD",1755001904264,0.00308672,119120.0,119110.0,0.16791201]
["bitfinex","BTCUSD",1755001905287,0.17098463,119120.0,119110.0,0.16791201]
["bitfinex","BTCUSD",1755001905626,0.00014672,119120.0,119110.0,0.16891201]
["bitfinex","BTCUSD",1755001906055,0.16804463,119120.0,119110.0,0.001]
["bitfinex","BTCUSD",1755001906384,0.17098463,119120.0,119110.0,0.004]
["bitfinex","BTCUSD",1755001906780,0.17098463,119120.0,119110.0,0.17191201]
["bitfinex","BTCUSD",1755001907001,0.00014672,119120.0,119110.0,0.17515201]
["bitfinex","BTCUSD",1755001907685,0.00014672,119120.0,119110.0,0.71979701]
["bitfinex","BTCUSD",1755001907901,0.00014672,119120.0,119110.0,0.51829701]
["bitfinex","BTCUSD",1755001908088,0.00014672,119120.0,119110.0,0.17515201]
["bitfinex","BTCUSD",1755001908827,0.00014672,119120.0,119110.0,0.17215201]
["bitfinex","BTCUSD",1755001909212,0.00014672,119120.0,119110.0,0.17815201]
["bitfinex","BTCUSD",1755001909432,0.00014672,119120.0,119110.0,0.20335501]
["bitfinex","BTCUSD",1755001909647,0.00014672,119120.0,119110.0,0.86241415]
["bitfinex","BTCUSD",1755001912132,0.00010672,119120.0,119110.0,1.34494715]
["bitfinex","BTCUSD",1755001913855,0.00010672,119120.0,119110.0,1.08513415]
["bitfinex","BTCUSD",1755001914290,0.01609167,119130.0,119120.0,0.16789791]
["bitfinex","BTCUSD",1755001914512,0.01609167,119130.0,119120.0,0.77642491]
["bitfinex","BTCUSD",1755001915029,0.01609167,119130.0,119120.0,1.43648405]
["bitfinex","BTCUSD",1755001915517,0.01609167,119130.0,119120.0,0.77642491]
["bitfinex","BTCUSD",1755001915822,0.01609167,119130.0,119120.0,1.44148405]
["bitfinex","BTCUSD",1755001916133,0.01609167,119130.0,119120.0,0.80627963]
["bitfinex","BTCUSD",1755001916351,0.01609167,119130.0,119120.0,1.46633877]
["bitfinex","BTCUSD",1755001916575,0.01609167,119130.0,119120.0,0.86105177]
["bitfinex","BTCUSD",1755001916783,0.01609167,119130.0,119120.0,0.86109177]
["bitfinex","BTCUSD",1755001917234,0.01609167,119130.0,119120.0,1.20338277]
["bitfinex","BTCUSD",1755001917389,0.01609167,119130.0,119120.0,0.54332363]
["bitfinex","BTCUSD",1755001917918,0.01609167,119130.0,119120.0,1.20638277]
["bitfinex","BTCUSD",1755001918509,0.01609167,119130.0,119120.0,0.54632363]
["bitfinex","BTCUSD",1755001918724,0.01609167,119130.0,119120.0,1.20638277]
["bitfinex","BTCUSD",1755001919126,0.01609167,119130.0,119120.0,0.54632363]
["bitfinex","BTCUSD",1755001919399,0.01609167,119130.0,119120.0,1.20638277]
["bitfinex","BTCUSD",1755001919778,0.01609167,119130.0,119120.0,0.54632363]
["bitfinex","BTCUSD",1755001920007,0.01609167,119130.0,119120.0,1.23158077]
["bitfinex","BTCUSD",1755001920408,0.01609167,119130.0,119120.0,0.56828163]
["bitfinex","BTCUSD",1755001920633,0.01609167,119130.0,119120.0,0.22599063]
["bitfinex","BTCUSD",1755001921189,0.18691549,119130.0,119120.0,0.22599063]
["bitfinex","BTCUSD",1755001921417,0.01903167,119130.0,119120.0,0.22599063]
["bitfinex","BTCUSD",1755001921840,0.18691549,119130.0,119120.0,0.22599063]
["bitfinex","BTCUSD",1755001922070,0.18691549,119130.0,119120.0,0.05809272]
["bitfinex","BTCUSD",1755001922278,0.18691549,119130.0,119120.0,0.94639063]
["bitfinex","BTCUSD",1755001922279,0.01609167,119130.0,119120.0,0.94639063]
["bitfinex","BTCUSD",1755001922491,0.01609167,119130.0,119120.0,0.88928977]
["bitfinex","BTCUSD",1755001922700,0.01609167,119130.0,119120.0,0.81072832]
["bitfinex","BTCUSD",1755001922916,0.01609167,119130.0,119120.0,0.22599063]
["bitfinex","BTCUSD",1755001923144,0.01609167,119130.0,119120.0,0.81072832]
["bitfinex","BTCUSD",1755001923375,0.01609167,119130.0,119120.0,0.81396832]
["bitfinex","BTCUSD",1755001923585,0.01609167,119130.0,119120.0,0.64607041]
["bitfinex","BTCUSD",1755001923798,0.01609167,119130.0,119120.0,0.81072832]
["bitfinex","BTCUSD",1755001924259,0.01609167,119130.0,119120.0,0.81396832]
["bitfinex","BTCUSD",1755001925374,0.18397549,119130.0,119120.0,0.81396832]
["bitfinex","BTCUSD",1755001925826,0.01609167,119130.0,119120.0,0.81396832]
["bitfinex","BTCUSD",1755001926035,0.01609167,119130.0,119120.0,0.85322663]
["bitfinex","BTCUSD",1755001926236,0.01609167,119130.0,119120.0,2.02270201]
["bitfinex","BTCUSD",1755001926595,0.01609167,119130.0,119120.0,1.43796432]
["bitfinex","BTCUSD",1755001926816,0.01609167,119130.0,119120.0,0.71095163]
["bitfinex","BTCUSD",1755001927082,0.01609167,119130.0,119120.0,0.22599063]
["bitfinex","BTCUSD",1755001927313,0.01915167,119130.0,119120.0,0.22599063]
["bitfinex","BTCUSD",1755001927529,0.18703549,119130.0,119120.0,0.05809272]
["bitfinex","BTCUSD",1755001927987,0.18703549,119130.0,119120.0,0.64283041]
["bitfinex","BTCUSD",1755001928197,0.18703549,119130.0,119120.0,0.05809272]
["bitfinex","BTCUSD",1755001929129,0.20448451,119130.0,119120.0,0.03289472]
["bitfinex","BTCUSD",1755001929602,0.01609167,119130.0,119120.0,0.61763241]
["bitfinex","BTCUSD",1755001929826,0.01609167,119130.0,119120.0,1.46943132]
["bitfinex","BTCUSD",1755001930043,0.01609167,119130.0,119120.0,0.88469363]
["bitfinex","BTCUSD",1755001930267,0.00769321,119130.0,119120.0,2.05416901]
["bitfinex","BTCUSD",1755001930474,0.00769321,119130.0,119120.0,1.46943132]
["bitfinex","BTCUSD",1755001930682,0.18551539,119170.0,119150.0,0.58473769]
["bitfinex","BTCUSD",1755001930904,0.18551539,119170.0,119140.0,0.16786973]
["bitfinex","BTCUSD",1755001930905,0.16784155,119160.0,119140.0,0.16786973]
["bitfinex","BTCUSD",1755001931127,0.16784155,119160.0,119140.0,0.38902967]
["bitfinex","BTCUSD",1755001931619,0.16786973,119140.0,119120.0,0.41727263]
["bitfinex","BTCUSD",1755001931829,0.16788382,119130.0,119120.0,0.02785472]
["bitfinex","BTCUSD",1755001932034,0.16788382,119130.0,119120.0,0.03285472]
["bitfinex","BTCUSD",1755001932255,0.1678698,119140.0,119130.0,0.16788382]
["bitfinex","BTCUSD",1755001932471,0.01145278,119150.0,119130.0,0.75262151]
["bitfinex","BTCUSD",1755001932694,0.17625013,119150.0,119140.0,0.005]
["bitfinex","BTCUSD",1755001933125,0.17625013,119150.0,119140.0,0.030197]
["bitfinex","BTCUSD",1755001933334,0.17625013,119150.0,119140.0,0.19806673]
["bitfinex","BTCUSD",1755001933543,0.16567155,119160.0,119140.0,0.19806673]
["bitfinex","BTCUSD",1755001933754,0.16785564,119150.0,119140.0,0.030197]
["bitfinex","BTCUSD",1755001933969,0.16581824,119160.0,119140.0,0.19806673]
["bitfinex","BTCUSD",1755001934181,0.16581824,119160.0,119140.0,0.19306673]
["bitfinex","BTCUSD",1755001934398,0.00320669,119160.0,119140.0,0.77780442]
["bitfinex","BTCUSD",1755001934609,0.00320669,119160.0,119150.0,0.75259333]
["bitfinex","BTCUSD",1755001934610,0.00014669,119160.0,119150.0,0.75259333]
["bitfinex","BTCUSD",1755001935165,0.00014669,119160.0,119150.0,0.16785564]
["bitfinex","BTCUSD",1755001935400,0.00320669,119160.0,119150.0,0.16785564]
["bitfinex","BTCUSD",1755001935633,0.17104824,119160.0,119140.0,0.19306673]
["bitfinex","BTCUSD",1755001935882,0.00320669,119160.0,119150.0,0.16785564]
["bitfinex","BTCUSD",1755001936310,0.00014669,119160.0,119150.0,0.16785564]
["bitfinex","BTCUSD",1755001936752,0.00014669,119160.0,119150.0,0.75667333]
["bitfinex","BTCUSD",1755001937177,0.00014669,119160.0,119150.0,0.17193564]
["bitfinex","BTCUSD",1755001937392,0.00014669,119160.0,119150.0,0.16885564]
["bitfinex","BTCUSD",1755001937597,0.00014669,119160.0,119150.0,0.97547333]
["bitfinex","BTCUSD",1755001938024,0.00014669,119160.0,119150.0,0.39073564]
["bitfinex","BTCUSD",1755001938436,0.00014669,119160.0,119150.0,0.16985564]
["bitfinex","BTCUSD",1755001938875,0.00014669,119160.0,119150.0,0.39021564]
["bitfinex","BTCUSD",1755001939092,0.00014669,119160.0,119150.0,0.38997564]
["bitfinex","BTCUSD",1755001939321,0.00014669,119160.0,119150.0,0.97471333]
["bitfinex","BTCUSD",1755001939539,0.00014669,119160.0,119150.0,0.38997564]
["bitfinex","BTCUSD",1755001939738,0.00014669,119160.0,119150.0,0.97471333]
["bitfinex","BTCUSD",1755001939999,0.00014669,119160.0,119150.0,0.38997564]
["bitfinex","BTCUSD",1755001940201,0.00014669,119160.0,119150.0,0.97471333]
["bitfinex","BTCUSD",1755001940410,0.00014669,119160.0,119150.0,0.75459333]
["bitfinex","BTCUSD",1755001940528,0.00014669,119160.0,119150.0,0.97471333]
["bitfinex","BTCUSD",1755001940731,0.00014669,119160.0,119150.0,0.16985564]
["bitfinex","BTCUSD",1755001940934,0.16798824,119160.0,119150.0,0.16985564]
["bitfinex","BTCUSD",1755001941356,0.00014669,119160.0,119150.0,0.16985564]
["bitfinex","BTCUSD",1755001941562,0.00014669,119160.0,119150.0,0.75459333]
["bitfinex","BTCUSD",1755001941764,0.00014669,119160.0,119150.0,0.16985564]
["bitfinex","BTCUSD",1755001941967,0.16798824,119160.0,119150.0,0.16985564]
["bitfinex","BTCUSD",1755001942165,0.17104824,119160.0,119150.0,0.002]
["bitfinex","BTCUSD",1755001943681,0.17104824,119160.0,119150.0,0.16985564]
["bitfinex","BTCUSD",1755001944055,0.17104824,119160.0,119150.0,0.64552656]
["bitfinex","BTCUSD",1755001944280,0.17104824,119160.0,119150.0,0.002]
["bitfinex","BTCUSD",1755001944540,0.17104824,119160.0,119150.0,0.47767092]
["bitfinex","BTCUSD",1755001944772,0.17104824,119160.0,119150.0,0.002]
["bitfinex","BTCUSD",1755001945230,0.17104824,119160.0,119150.0,0.64552656]
["bitfinex","BTCUSD",1755001945445,0.16798824,119160.0,119150.0,0.64552656]
["bitfinex","BTCUSD",1755001945672,0.00014669,119160.0,119150.0,0.16985564]
["bitfinex","BTCUSD",1755001945904,0.17104824,119160.0,119150.0,0.47767092]
["bitfinex","BTCUSD",1755001946147,0.17104824,119160.0,119150.0,0.002]
["bitfinex","BTCUSD",1755001947913,0.38796824,119160.0,119150.0,0.002]
["bitfinex","BTCUSD",1755001949819,0.40541726,119160.0,119150.0,0.002]
["bitfinex","BTCUSD",1755001950263,0.42910726,119160.0,119150.0,0.002]
["bitfinex","BTCUSD",1755001951466,0.18530466,119150.0,119140.0,0.025206]
["bitfinex","BTCUSD",1755001951674,0.18836466,119150.0,119140.0,0.025206]
["bitfinex","BTCUSD",1755001952119,0.18530466,119150.0,119140.0,0.50087692]
["bitfinex","BTCUSD",1755001952501,0.16998824,119160.0,119140.0,0.025206]
["bitfinex","BTCUSD",1755001952726,0.17091564,119150.0,119140.0,0.025206]
["bitfinex","BTCUSD",1755001952952,0.16785564,119150.0,119140.0,0.19307573]
["bitfinex","BTCUSD",1755001953164,0.002,119150.0,119140.0,0.19307573]
["bitfinex","BTCUSD",1755001953376,0.002,119150.0,119140.0,0.66874665]
["bitfinex","BTCUSD",1755001953582,0.16985564,119150.0,119140.0,0.66874665]
["bitfinex","BTCUSD",1755001954019,0.002,119150.0,119140.0,0.66874665]
["bitfinex","BTCUSD",1755001954234,0.16985564,119150.0,119140.0,0.19307573]
["bitfinex","BTCUSD",1755001955035,0.21688,119150.0,119140.0,0.66874665]
["bitfinex","BTCUSD",1755001955238,0.003,119150.0,119140.0,0.66874665]
["bitfinex","BTCUSD",1755001955434,0.003,119150.0,119140.0,0.19610573]
["bitfinex","BTCUSD",1755001955639,0.003,119150.0,119140.0,0.67177665]
["bitfinex","BTCUSD",1755001956221,0.16799197,119160.0,119140.0,0.19610573]
["bitfinex","BTCUSD",1755001956579,0.16799197,119160.0,119150.0,0.47567092]
["bitfinex","BTCUSD",1755001956719,0.16799197,119160.0,119150.0,0.16785564]
["bitfinex","BTCUSD",1755001956935,0.16799197,119160.0,119150.0,0.64352656]
["bitfinex","BTCUSD",1755001957292,0.00014669,119160.0,119150.0,0.64655656]
["bitfinex","BTCUSD",1755001957516,0.00014669,119160.0,119150.0,0.17088564]
["bitfinex","BTCUSD",1755001957830,0.00014669,119160.0,119150.0,0.64352656]
["bitfinex","BTCUSD",1755001958345,0.00014669,119160.0,119150.0,0.64655656]
["bitfinex","BTCUSD",1755001959098,0.00014669,119160.0,119150.0,0.17088564]
["bitfinex","BTCUSD",1755001959298,0.00014669,119160.0,119150.0,0.64755656]
["bitfinex","BTCUSD",1755001959517,0.00014669,119160.0,119150.0,0.64855656]
["bitfinex","BTCUSD",1755001960102,0.00014669,119160.0,119150.0,0.38600564]
["bitfinex","BTCUSD",1755001960314,0.00014669,119160.0,119150.0,0.86131656]
["bitfinex","BTCUSD",1755001960691,0.00014669,119160.0,119150.0,1.33698748]
["bitfinex","BTCUSD",1755001960871,0.00014669,119160.0,119150.0,1.12422748]
["bitfinex","BTCUSD",1755001961072,0.00014669,119160.0,119150.0,0.64855656]
["bitfinex","BTCUSD",1755001961311,0.00014669,119160.0,119150.0,1.12422748]
["bitfinex","BTCUSD",1755001961514,0.00014669,119160.0,119150.0,1.14942448]
["bitfinex","BTCUSD",1755001961712,0.00014669,119160.0,119150.0,0.19505264]
["bitfinex","BTCUSD",1755001961914,0.00014669,119160.0,119150.0,0.67375356]
["bitfinex","BTCUSD",1755001962147,0.00014669,119160.0,119150.0,0.19808264]
["bitfinex","BTCUSD",1755001962570,0.00014669,119160.0,119150.0,0.67375356]
["bitfinex","BTCUSD",1755001963225,0.16798824,119160.0,119150.0,0.19505264]
["bitfinex","BTCUSD",1755001963636,0.17101824,119160.0,119150.0,0.19505264]
["bitfinex","BTCUSD",1755001963845,0.00014669,119160.0,119150.0,0.67072356]
["bitfinex","BTCUSD",1755001964015,0.00014669,119160.0,119150.0,0.19505264]
["bitfinex","BTCUSD",1755001964420,0.16798824,119160.0,119150.0,0.67072356]
["bitfinex","BTCUSD",1755001964678,0.00014669,119160.0,119150.0,0.19505264]
["bitfinex","BTCUSD",1755001964885,0.00014669,119160.0,119150.0,0.88204356]
["bitfinex","BTCUSD",1755001965068,0.00014669,119160.0,119150.0,1.14942448]
["bitfinex","BTCUSD",1755001965329,0.16798824,119160.0,119150.0,0.030227]
["bitfinex","BTCUSD",1755001965534,0.00014669,119160.0,119150.0,0.20018083]
["bitfinex","BTCUSD",1755001965741,0.16798824,119160.0,119150.0,0.19808264]
["bitfinex","BTCUSD",1755001965949,0.00014669,119160.0,119150.0,0.19808264]
["bitfinex","BTCUSD",1755001966159,0.00014669,119160.0,119150.0,0.67375356]
["bitfinex","BTCUSD",1755001966375,0.00014669,119160.0,119150.0,0.19808264]
["bitfinex","BTCUSD",1755001966540,0.00014669,119160.0,119150.0,1.14942448]
["bitfinex","BTCUSD",1755001966740,0.00014669,119160.0,119150.0,2.28854848]
["bitfinex","BTCUSD",1755001967291,0.00014669,119160.0,119150.0,2.14523148]
["bitfinex","BTCUSD",1755001967523,0.00014669,119160.0,119150.0,1.71150148]
["bitfinex","BTCUSD",1755001967735,0.00014669,119160.0,119150.0,1.35876348]
["bitfinex","BTCUSD",1755001967941,0.0092954,119170.0,119160.0,0.16784155]
["bitfinex","BTCUSD",1755001968223,0.0092954,119170.0,119160.0,2.50180739]
["bitfinex","BTCUSD",1755001968434,0.0002,119190.0,119180.0,1.11915523]
["bitfinex","BTCUSD",1755001968637,0.0002,119190.0,119180.0,1.84749031]
["bitfinex","BTCUSD",1755001968845,0.0002,119190.0,119180.0,1.8051716]
["bitfinex","BTCUSD",1755001969049,0.0002,119190.0,119180.0,1.33253068]
["bitfinex","BTCUSD",1755001969257,0.0002,119190.0,119180.0,0.19663468]
["bitfinex","BTCUSD",1755001969670,0.0002,119220.0,119210.0,0.16777116]
["bitfinex","BTCUSD",1755001969874,0.1679584,119220.0,119200.0,0.38029024]
["bitfinex","BTCUSD",1755001970118,0.16810509,119220.0,119200.0,0.85293116]
["bitfinex","BTCUSD",1755001970333,0.16777116,119210.0,119190.0,0.17617519]
["bitfinex","BTCUSD",1755001970535,0.17113509,119220.0,119200.0,0.16778518]
["bitfinex","BTCUSD",1755001970748,0.16777196,119210.0,119190.0,0.17921842]
["bitfinex","BTCUSD",1755001970955,0.16777196,119210.0,119200.0,0.025187]
["bitfinex","BTCUSD",1755001971579,0.37741196,119210.0,119200.0,0.025187]
["bitfinex","BTCUSD",1755001971792,0.40415196,119210.0,119200.0,0.025187]
["bitfinex","BTCUSD",1755001972010,0.16779931,119190.0,119180.0,0.02579129]
["bitfinex","BTCUSD",1755001972459,0.16783786,119170.0,119150.0,0.00303]
["bitfinex","BTCUSD",1755001972677,0.17622923,119170.0,119160.0,0.47567092]
["bitfinex","BTCUSD",1755001972934,0.00839066,119180.0,119160.0,0.17087155]
["bitfinex","BTCUSD",1755001973145,0.16780224,119190.0,119180.0,0.002]
["bitfinex","BTCUSD",1755001973369,0.16796094,119220.0,119190.0,0.00838996]
["bitfinex","BTCUSD",1755001973578,0.16877186,119210.0,119190.0,0.17618879]
["bitfinex","BTCUSD",1755001973821,0.16877186,119210.0,119190.0,0.65488971]
["bitfinex","BTCUSD",1755001974024,0.17180186,119210.0,119200.0,0.47567092]
["bitfinex","BTCUSD",1755001974237,0.001,119210.0,119200.0,0.16778523]
["bitfinex","BTCUSD",1755001974443,0.001,119210.0,119200.0,0.17081523]
["bitfinex","BTCUSD",1755001974659,0.001,119210.0,119200.0,1.12215707]
["bitfinex","BTCUSD",1755001974868,0.001,119210.0,119200.0,0.00303]
["bitfinex","BTCUSD",1755001975093,0.003,119210.0,119200.0,0.67081523]
["bitfinex","BTCUSD",1755001975291,0.003,119210.0,119200.0,0.64648615]
["bitfinex","BTCUSD",1755001975507,0.001,119210.0,119200.0,0.17081523]
["bitfinex","BTCUSD",1755001975731,0.001,119210.0,119200.0,0.64648615]
["bitfinex","BTCUSD",1755001975952,0.001,119210.0,119200.0,0.64748615]
["bitfinex","BTCUSD",1755001976156,0.001,119210.0,119200.0,0.17181523]
["bitfinex","BTCUSD",1755001976346,0.001,119210.0,119200.0,0.64648615]
["bitfinex","BTCUSD",1755001976537,0.001,119210.0,119200.0,0.85357615]
["bitfinex","BTCUSD",1755001976935,0.00034669,119220.0,119200.0,0.85357615]
["bitfinex","BTCUSD",1755001977197,0.00034669,119220.0,119210.0,0.47567092]
["bitfinex","BTCUSD",1755001977336,0.17113407,119220.0,119200.0,0.64345615]
["bitfinex","BTCUSD",1755001977548,0.00337669,119220.0,119210.0,0.16777116]
["bitfinex","BTCUSD",1755001978024,0.17113377,119220.0,119210.0,0.47567092]
["bitfinex","BTCUSD",1755001978230,0.17113377,119220.0,119210.0,0.50085792]
["bitfinex","BTCUSD",1755001978439,0.17113377,119220.0,119210.0,0.025187]
["bitfinex","BTCUSD",1755001978657,0.17113377,119220.0,119210.0,0.50085792]
["bitfinex","BTCUSD",1755001978829,0.17113377,119220.0,119210.0,0.025187]
["bitfinex","BTCUSD",1755001979047,0.00337669,119220.0,119210.0,0.66862908]
["bitfinex","BTCUSD",1755001979243,0.00034669,119220.0,119210.0,0.19295816]
["bitfinex","BTCUSD",1755001979628,0.00034669,119220.0,119210.0,0.66862908]
["bitfinex","BTCUSD",1755001979828,0.00034669,119220.0,119210.0,0.67165908]
["bitfinex","BTCUSD",1755001980503,0.00034669,119220.0,119210.0,0.19295816]
["bitfinex","BTCUSD",1755001980703,0.00034669,119220.0,119210.0,0.66862908]
["bitfinex","BTCUSD",1755001981143,0.00134669,119220.0,119210.0,0.66862908]
["bitfinex","BTCUSD",1755001981372,0.17213377,119220.0,119210.0,0.025187]
["bitfinex","BTCUSD",1755001981577,0.17213377,119220.0,119210.0,0.19495816]
["bitfinex","BTCUSD",1755001981578,0.17113377,119220.0,119210.0,0.19495816]
["bitfinex","BTCUSD",1755001981787,0.17113377,119220.0,119210.0,0.027187]
["bitfinex","BTCUSD",1755001982008,0.00337669,119220.0,119210.0,0.19695816]
["bitfinex","BTCUSD",1755001982207,0.00034669,119220.0,119210.0,0.029187]
["bitfinex","BTCUSD",1755001982638,0.00337669,119220.0,119210.0,0.027187]
["bitfinex","BTCUSD",1755001982778,0.17113377,119220.0,119210.0,0.027187]
["bitfinex","BTCUSD",1755001982986,0.37953377,119220.0,119210.0,0.027187]
["bitfinex","BTCUSD",1755001983196,0.37953377,119220.0,119210.0,0.19495816]
["bitfinex","BTCUSD",1755001983507,0.00337669,119220.0,119210.0,0.19495816]
["bitfinex","BTCUSD",1755001983683,0.00034669,119220.0,119210.0,0.67062908]
["bitfinex","BTCUSD",1755001983899,0.00034669,119220.0,119210.0,0.19295816]
["bitfinex","BTCUSD",1755001984607,0.00134669,119220.0,119210.0,0.66862908]
["bitfinex","BTCUSD",1755001984797,0.16810377,119220.0,119210.0,0.19295816]
["bitfinex","BTCUSD",1755001984932,0.16810377,119220.0,119210.0,0.025187]
["bitfinex","BTCUSD",1755001985178,0.17313377,119220.0,119210.0,0.025187]
["bitfinex","BTCUSD",1755001985331,0.00234669,119220.0,119210.0,0.66862908]
["bitfinex","BTCUSD",1755001985533,0.00034669,119220.0,119210.0,0.19295816]
["bitfinex","BTCUSD",1755001985945,0.00034669,119220.0,119210.0,0.19395816]
["bitfinex","BTCUSD",1755001986372,0.00034669,119220.0,119210.0,0.66962908]
["bitfinex","BTCUSD",1755001987029,0.37546394,119230.0,119220.0,0.16775708]
["bitfinex","BTCUSD",1755001987239,0.37595272,119230.0,119210.0,0.66862908]
["bitfinex","BTCUSD",1755001987720,0.001,119220.0,119210.0,0.66862908]
["bitfinex","BTCUSD",1755001987932,0.37595272,119230.0,119210.0,0.19295816]
["bitfinex","BTCUSD",1755001988151,0.37595272,119230.0,119210.0,0.90145955]
["bitfinex","BTCUSD",1755001988405,0.37695272,119230.0,119210.0,0.21846863]
["bitfinex","BTCUSD",1755001988640,0.00248878,119230.0,119220.0,0.643428]
["bitfinex","BTCUSD",1755001989080,0.00148878,119230.0,119220.0,0.643428]
["bitfinex","BTCUSD",1755001989291,0.00148878,119230.0,119220.0,0.646438]
["bitfinex","BTCUSD",1755001989509,0.00148878,119230.0,119220.0,0.17076708]
["bitfinex","BTCUSD",1755001989717,0.00148878,119230.0,119220.0,0.37760708]
["bitfinex","BTCUSD",1755001989937,0.00148878,119230.0,119220.0,0.853278]
["bitfinex","BTCUSD",1755001990354,0.00248878,119230.0,119220.0,0.853278]
["bitfinex","BTCUSD",1755001990571,0.00148878,119230.0,119220.0,0.37760708]
["bitfinex","BTCUSD",1755001990763,0.00148878,119230.0,119220.0,0.853278]
["bitfinex","BTCUSD",1755001991269,0.0403,119250.0,119220.0,0.853278]
["bitfinex","BTCUSD",1755001991494,0.0403,119250.0,119240.0,1.11907079]
["bitfinex","BTCUSD",1755001991708,0.0403,119250.0,119240.0,0.16772895]
["bitfinex","BTCUSD",1755001991948,0.0403,119250.0,119240.0,1.12208079]
["bitfinex","BTCUSD",1755001992155,0.0403,119250.0,119240.0,0.85336987]
["bitfinex","BTCUSD",1755001992393,0.03498,119250.0,119240.0,0.85336987]
["bitfinex","BTCUSD",1755001992639,0.03498,119250.0,119240.0,0.64640987]
["bitfinex","BTCUSD",1755001992876,0.20269488,119250.0,119240.0,0.025177]
["bitfinex","BTCUSD",1755001993095,0.20269488,119250.0,119240.0,0.028177]
["bitfinex","BTCUSD",1755001993333,0.03498,119250.0,119240.0,0.67157687]
["bitfinex","BTCUSD",1755001993552,0.03498,119250.0,119240.0,0.19891595]
["bitfinex","BTCUSD",1755001993986,0.03498,119250.0,119240.0,1.14725779]
["bitfinex","BTCUSD",1755001994211,0.03498,119250.0,119240.0,1.14825779]
["bitfinex","BTCUSD",1755001994666,0.03498,119250.0,119240.0,0.19691595]
["bitfinex","BTCUSD",1755001994890,0.20269488,119250.0,119240.0,0.026177]
["bitfinex","BTCUSD",1755001995115,0.20269488,119250.0,119240.0,0.029177]
["bitfinex","BTCUSD",1755001995381,0.20269488,119250.0,119240.0,0.50484792]
["bitfinex","BTCUSD",1755001995605,0.20269488,119250.0,119240.0,0.025177]
["bitfinex","BTCUSD",1755001995818,0.20269488,119250.0,119240.0,0.50284792]
["bitfinex","BTCUSD",1755001996053,0.20269488,119250.0,119240.0,0.027177]
["bitfinex","BTCUSD",1755001996259,0.20579488,119250.0,119240.0,0.025177]
["bitfinex","BTCUSD",1755001996472,0.20269488,119250.0,119240.0,0.50084792]
["bitfinex","BTCUSD",1755001996658,0.20269488,119250.0,119240.0,0.025177]
["bitfinex","BTCUSD",1755001996904,0.20269488,119250.0,119240.0,0.50084792]
["bitfinex","BTCUSD",1755001997128,0.20269488,119250.0,119240.0,0.025177]
["bitfinex","BTCUSD",1755001997929,0.20369488,119250.0,119240.0,0.025177]
["bitfinex","BTCUSD",1755001998429,0.20679488,119250.0,119240.0,0.025177]
["bitfinex","BTCUSD",1755001998650,0.41399488,119250.0,119240.0,0.025177]
["bitfinex","BTCUSD",1755001999531,0.20779488,119250.0,119240.0,0.025177]
["bitfinex","BTCUSD",1755001999763,0.16775708,119220.0,119210.0,0.02551047]
["bitfinex","BTCUSD",1755001999975,0.16777116,119210.0,119190.0,0.00301]
["bitfinex","BTCUSD",1755002000189,0.16777116,119210.0,119190.0,0.17080931]
["bitfinex","BTCUSD",1755002000447,0.16777116,119210.0,119200.0,0.16778523]
["bitfinex","BTCUSD",1755002000660,0.16772941,119240.0,119230.0,0.16774301]
["bitfinex","BTCUSD",1755002000888,0.16774301,119230.0,119220.0,0.38210493]
["bitfinex","BTCUSD",1755002001142,0.16772941,119240.0,119220.0,0.85777585]
["bitfinex","BTCUSD",1755002001372,0.16772941,119240.0,119220.0,0.38511493]
["bitfinex","BTCUSD",1755002001599,0.16774301,119230.0,119210.0,0.17615971]
["bitfinex","BTCUSD",1755002001812,0.16775708,119220.0,119210.0,0.2062]
["bitfinex","BTCUSD",1755002002022,0.16775708,119220.0,119210.0,0.02537802]
["bitfinex","BTCUSD",1755002002233,0.17085708,119220.0,119210.0,0.00048878]
["bitfinex","BTCUSD",1755002003288,0.19477708,119220.0,119210.0,0.00048878]
["bitfinex","BTCUSD",1755002003502,0.670448,119220.0,119210.0,0.00048878]
["bitfinex","BTCUSD",1755002003719,0.40061708,119220.0,119210.0,0.00048878]
["bitfinex","BTCUSD",1755002003981,0.91873702,119220.0,119210.0,1e-08]
["bitfinex","BTCUSD",1755002004286,0.19277116,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1755002004519,0.19277116,119210.0,119200.0,0.0001467]
["bitfinex","BTCUSD",1755002004754,0.19479116,119210.0,119200.0,0.0001467]
["bitfinex","BTCUSD",1755002005050,0.19479116,119210.0,119200.0,0.00014669]
["bitfinex","BTCUSD",1755002005240,0.17622563,119190.0,119160.0,0.02803515]
["bitfinex","BTCUSD",1755002005458,0.16782747,119170.0,119160.0,0.028206]
["bitfinex","BTCUSD",1755002005656,0.16782747,119170.0,119160.0,0.025196]
["bitfinex","BTCUSD",1755002005868,0.17621884,119170.0,119160.0,0.47567092]
["bitfinex","BTCUSD",1755002006109,0.17621884,119170.0,119150.0,0.16785292]
["bitfinex","BTCUSD",1755002006325,0.1678155,119180.0,119160.0,0.16784155]
["bitfinex","BTCUSD",1755002006543,0.17622563,119190.0,119170.0,0.47567092]
["bitfinex","BTCUSD",1755002006762,0.17621673,119200.0,119180.0,0.64348431]
["bitfinex","BTCUSD",1755002006985,0.16793179,119200.0,119190.0,0.47567092]
["bitfinex","BTCUSD",1755002007416,0.00014656,119200.0,119190.0,0.64648023]
["bitfinex","BTCUSD",1755002008574,0.00014656,119200.0,119190.0,0.64347023]
["bitfinex","BTCUSD",1755002008796,0.16793179,119200.0,119180.0,0.16781339]
["bitfinex","BTCUSD",1755002009003,0.16793179,119200.0,119180.0,0.17082339]
["bitfinex","BTCUSD",1755002009216,0.16793179,119200.0,119190.0,0.47567092]
["bitfinex","BTCUSD",1755002009465,0.16893179,119200.0,119190.0,0.47567092]
["bitfinex","BTCUSD",1755002009875,0.16793179,119200.0,119190.0,0.47567092]
["bitfinex","BTCUSD",1755002010095,0.00014656,119200.0,119190.0,0.16879931]
["bitfinex","BTCUSD",1755002010321,0.00014656,119200.0,119190.0,0.64447023]
["bitfinex","BTCUSD",1755002010542,0.00014656,119200.0,119190.0,0.16779931]
["bitfinex","BTCUSD",1755002011710,0.00014656,119200.0,119170.0,0.17621884]
["bitfinex","BTCUSD",1755002011711,0.16779931,119190.0,119170.0,0.38486884]
["bitfinex","BTCUSD",1755002011953,0.00014656,119200.0,119180.0,0.47567092]
["bitfinex","BTCUSD",1755002012181,0.16893179,119200.0,119190.0,0.47567092]
["bitfinex","BTCUSD",1755002012631,0.16893179,119200.0,119170.0,0.20442284]
["bitfinex","BTCUSD",1755002012632,0.16780082,119190.0,119170.0,0.20442284]
["bitfinex","BTCUSD",1755002012856,0.16780082,119190.0,119180.0,0.47567092]
["bitfinex","BTCUSD",1755002013512,0.16780082,119190.0,119180.0,0.54567092]
["bitfinex","BTCUSD",1755002013749,0.17942105,119200.0,119180.0,0.71348431]
["bitfinex","BTCUSD",1755002013967,0.17942105,119200.0,119190.0,0.47567092]
["bitfinex","BTCUSD",1755002014188,0.17942105,119200.0,119180.0,0.23781128]
["bitfinex","BTCUSD",1755002014424,0.17632105,119200.0,119170.0,0.17922758]
["bitfinex","BTCUSD",1755002014666,0.16779931,119190.0,119170.0,0.17621758]
["bitfinex","BTCUSD",1755002014892,0.17942105,119200.0,119180.0,0.64348431]
["bitfinex","BTCUSD",1755002015117,0.18142105,119200.0,119190.0,0.47567092]
["bitfinex","BTCUSD",1755002015355,0.18142105,119200.0,119160.0,0.025195]
["bitfinex","BTCUSD",1755002015356,0.1678155,119180.0,119160.0,0.025195]
["bitfinex","BTCUSD",1755002015567,0.38192616,119180.0,119170.0,0.47567092]
["bitfinex","BTCUSD",1755002015771,0.16783078,119170.0,119150.0,0.65490862]
["bitfinex","BTCUSD",1755002016003,0.16783078,119170.0,119160.0,0.47567092]
["bitfinex","BTCUSD",1755002016823,0.16783078,119170.0,119150.0,0.16785486]
["bitfinex","BTCUSD",1755002017025,0.16783078,119170.0,119160.0,0.64351247]
["bitfinex","BTCUSD",1755002017255,0.38192616,119180.0,119160.0,0.64351247]
["bitfinex","BTCUSD",1755002017585,0.38188105,119200.0,119180.0,0.16781339]
["bitfinex","BTCUSD",1755002017804,0.20570656,119200.0,119180.0,0.17080339]
["bitfinex","BTCUSD",1755002018008,0.16779931,119190.0,119180.0,0.00299]
["bitfinex","BTCUSD",1755002018155,0.16779931,119190.0,119180.0,0.64348431]
["bitfinex","BTCUSD",1755002018625,0.16779931,119190.0,119170.0,0.64349712]
["bitfinex","BTCUSD",1755002018839,0.16779931,119190.0,119180.0,0.47567092]
["bitfinex","BTCUSD",1755002019432,0.16779931,119190.0,119180.0,0.16781339]
["bitfinex","BTCUSD",1755002019594,0.16779931,119190.0,119180.0,0.47667092]
["bitfinex","BTCUSD",1755002019803,0.16782646,119180.0,119160.0,0.17623362]
["bitfinex","BTCUSD",1755002020007,0.16781339,119180.0,119170.0,0.47567092]
["bitfinex","BTCUSD",1755002020208,0.37285339,119180.0,119170.0,0.47867092]
["bitfinex","BTCUSD",1755002020883,0.37607339,119180.0,119170.0,0.003]
["bitfinex","BTCUSD",1755002021024,0.37607339,119180.0,119170.0,0.47867092]
["bitfinex","BTCUSD",1755002022013,0.37607339,119180.0,119170.0,0.005]
["bitfinex","BTCUSD",1755002022186,0.37607339,119180.0,119170.0,0.48067092]
["bitfinex","BTCUSD",1755002023894,0.37285339,119180.0,119170.0,0.48067092]
["bitfinex","BTCUSD",1755002024124,0.16781339,119180.0,119170.0,0.47767092]
["bitfinex","BTCUSD",1755002024336,0.37161339,119180.0,119170.0,0.47767092]
["bitfinex","BTCUSD",1755002024549,0.37483339,119180.0,119170.0,0.01881]
["bitfinex","BTCUSD",1755002024807,0.37483339,119180.0,119170.0,0.47767092]
["bitfinex","BTCUSD",1755002025155,0.37483339,119180.0,119170.0,0.47967092]
["bitfinex","BTCUSD",1755002025370,0.37483339,119180.0,119170.0,0.004]
["bitfinex","BTCUSD",1755002025576,0.39827339,119180.0,119170.0,0.004]
["bitfinex","BTCUSD",1755002026917,0.16786973,119140.0,119130.0,0.00299]
["bitfinex","BTCUSD",1755002027079,0.16788382,119130.0,119110.0,0.20443648]
["bitfinex","BTCUSD",1755002027285,0.16788382,119130.0,119120.0,0.16789791]
["bitfinex","BTCUSD",1755002027507,0.16788382,119130.0,119120.0,0.00299]
["bitfinex","BTCUSD",1755002027671,0.16788382,119130.0,119120.0,0.47567092]
["bitfinex","BTCUSD",1755002028258,0.16788382,119130.0,119120.0,0.47581761]
["bitfinex","BTCUSD",1755002028457,0.17110382,119130.0,119120.0,0.00014669]
["bitfinex","BTCUSD",1755002028805,0.19610382,119130.0,119120.0,0.00014669]
["bitfinex","BTCUSD",1755002028967,0.21954382,119130.0,119120.0,0.00014669]
["bitfinex","BTCUSD",1755002029340,0.44894861,119130.0,119120.0,0.00014669]
["bitfinex","BTCUSD",1755002029747,0.16888382,119130.0,119120.0,0.47581761]
["bitfinex","BTCUSD",1755002029956,0.37508382,119130.0,119120.0,0.00014669]
["bitfinex","BTCUSD",1755002030162,0.37830382,119130.0,119120.0,0.00014669]
["bitfinex","BTCUSD",1755002030576,0.37530382,119130.0,119120.0,0.00014669]
["bitfinex","BTCUSD",1755002030790,0.37708382,119130.0,119120.0,0.00014669]
["bitfinex","BTCUSD",1755002031003,0.37708382,119130.0,119120.0,0.47581761]
["bitfinex","BTCUSD",1755002031249,0.37712382,119130.0,119120.0,0.00014669]
["bitfinex","BTCUSD",1755002031426,0.37712382,119130.0,119120.0,0.47581761]
["bitfinex","BTCUSD",1755002031813,0.005,119130.0,119120.0,0.64670552]
["bitfinex","BTCUSD",1755002032024,0.009,119130.0,119120.0,0.64670552]
["bitfinex","BTCUSD",1755002032221,0.009,119130.0,119120.0,0.1710346]
["bitfinex","BTCUSD",1755002032439,0.005,119130.0,119120.0,0.64670552]
["bitfinex","BTCUSD",1755002032847,0.007,119130.0,119120.0,0.64670552]
["bitfinex","BTCUSD",1755002033005,0.007,119130.0,119120.0,0.1710346]
["bitfinex","BTCUSD",1755002033369,0.005,119130.0,119120.0,0.64670552]
["bitfinex","BTCUSD",1755002033576,0.005,119130.0,119120.0,0.64770552]
["bitfinex","BTCUSD",1755002034324,0.167871,119140.0,119130.0,0.16788382]
["bitfinex","BTCUSD",1755002034595,0.167871,119140.0,119130.0,0.47866092]
["bitfinex","BTCUSD",1755002034777,0.167871,119140.0,119130.0,0.64654474]
["bitfinex","BTCUSD",1755002034992,0.167871,119140.0,119130.0,0.47866092]
["bitfinex","BTCUSD",1755002035176,0.16786973,119140.0,119130.0,0.64654474]
["bitfinex","BTCUSD",1755002035401,0.16786973,119140.0,119130.0,0.00299]
["bitfinex","BTCUSD",1755002035606,0.16786973,119140.0,119130.0,0.64654474]
["bitfinex","BTCUSD",1755002035836,0.16786973,119140.0,119130.0,0.47866092]
["bitfinex","BTCUSD",1755002036030,0.16786973,119140.0,119120.0,0.17743949]
["bitfinex","BTCUSD",1755002036031,0.16788382,119130.0,119120.0,0.00114669]
["bitfinex","BTCUSD",1755002036233,0.16788382,119130.0,119120.0,0.47681761]
["bitfinex","BTCUSD",1755002036566,0.16788382,119130.0,119120.0,0.47581761]
["bitfinex","BTCUSD",1755002036789,0.16788382,119130.0,119120.0,0.00014669]
["bitfinex","BTCUSD",1755002037208,0.16788382,119130.0,119120.0,0.64371552]
["bitfinex","BTCUSD",1755002037660,0.16788382,119130.0,119120.0,0.64471552]
["bitfinex","BTCUSD",1755002037870,0.16788382,119130.0,119120.0,0.1690446]
["bitfinex","BTCUSD",1755002038044,0.37034973,119140.0,119120.0,0.64770552]
["bitfinex","BTCUSD",1755002038315,0.16788382,119130.0,119120.0,0.00114669]
["bitfinex","BTCUSD",1755002038712,0.37020382,119130.0,119120.0,0.00114669]
["bitfinex","BTCUSD",1755002039274,0.37020382,119130.0,119120.0,0.47781761]
["bitfinex","BTCUSD",1755002039483,0.37020382,119130.0,119120.0,0.00214669]
["bitfinex","BTCUSD",1755002039843,0.37342382,119130.0,119120.0,0.00214669]
["bitfinex","BTCUSD",1755002040259,0.37342382,119130.0,119120.0,0.00114669]
["bitfinex","BTCUSD",1755002040530,0.16788382,119130.0,119120.0,0.47681761]
["bitfinex","BTCUSD",1755002040726,0.20197222,119160.0,119140.0,0.16786973]
["bitfinex","BTCUSD",1755002040727,0.17625706,119160.0,119140.0,0.16786973]
["bitfinex","BTCUSD",1755002040937,0.16785634,119150.0,119130.0,0.17627793]
["bitfinex","BTCUSD",1755002041175,0.16785634,119150.0,119140.0,0.47567092]
["bitfinex","BTCUSD",1755002041375,0.16785634,119150.0,119130.0,0.17926793]
["bitfinex","BTCUSD",1755002041584,0.16786973,119140.0,119130.0,4e-05]
["bitfinex","BTCUSD",1755002041812,0.16786973,119140.0,119130.0,0.47571092]
["bitfinex","BTCUSD",1755002041813,0.37014973,119140.0,119130.0,0.47571092]
["bitfinex","BTCUSD",1755002042021,0.16788382,119130.0,119120.0,0.50302161]
["bitfinex","BTCUSD",1755002042462,0.16788382,119130.0,119120.0,0.50202161]
["bitfinex","BTCUSD",1755002042672,0.16788382,119130.0,119120.0,0.47681761]
["bitfinex","BTCUSD",1755002042899,0.16788382,119130.0,119120.0,0.64770552]
["bitfinex","BTCUSD",1755002043124,0.16788382,119130.0,119120.0,0.1720346]
["bitfinex","BTCUSD",1755002043331,0.37014973,119140.0,119120.0,0.64770552]
["bitfinex","BTCUSD",1755002043544,0.16788382,119130.0,119120.0,0.1720346]
["bitfinex","BTCUSD",1755002043795,0.37014973,119140.0,119120.0,0.64870552]
["bitfinex","BTCUSD",1755002044002,0.16788382,119130.0,119120.0,0.1730346]
["bitfinex","BTCUSD",1755002044200,0.37014973,119140.0,119120.0,0.1730346]
["bitfinex","BTCUSD",1755002044859,0.37014973,119140.0,119120.0,0.3716046]
["bitfinex","BTCUSD",1755002045081,0.37014973,119140.0,119130.0,0.17087382]
["bitfinex","BTCUSD",1755002045292,0.20228,119140.0,119130.0,0.64654474]
["bitfinex","BTCUSD",1755002045506,0.16786973,119140.0,119130.0,0.17087382]
["bitfinex","BTCUSD",1755002045734,0.16786973,119140.0,119130.0,0.00299]
["bitfinex","BTCUSD",1755002045975,0.16788382,119130.0,119120.0,0.18167949]
["bitfinex","BTCUSD",1755002046175,0.16786973,119140.0,119120.0,0.17967949]
["bitfinex","BTCUSD",1755002046455,0.16786973,119140.0,119130.0,0.47567092]
["bitfinex","BTCUSD",1755002046879,0.16786973,119140.0,119130.0,0.47571092]
["bitfinex","BTCUSD",1755002047088,0.16786973,119140.0,119130.0,0.64359474]
["bitfinex","BTCUSD",1755002047305,0.37880912,119150.0,119130.0,0.17116382]
["bitfinex","BTCUSD",1755002047521,0.16786973,119140.0,119130.0,0.17116382]
["bitfinex","BTCUSD",1755002047727,0.16786973,119140.0,119130.0,0.47895092]
["bitfinex","BTCUSD",1755002050313,0.17571643,119130.0,119120.0,0.00114669]
["bitfinex","BTCUSD",1755002050493,0.16788382,119130.0,119120.0,0.00114669]
["bitfinex","BTCUSD",1755002050731,0.17571636,119130.0,119120.0,0.00014669]
["bitfinex","BTCUSD",1755002050941,0.17571636,119130.0,119120.0,0.47581761]
["bitfinex","BTCUSD",1755002050942,0.36804382,119130.0,119120.0,0.47581761]
["bitfinex","BTCUSD",1755002051148,0.20016,119130.0,119120.0,0.64695552]
["bitfinex","BTCUSD",1755002051354,0.37098973,119140.0,119130.0,0.16788382]
["bitfinex","BTCUSD",1755002051580,0.20312,119140.0,119130.0,0.64679474]
["bitfinex","BTCUSD",1755002051786,0.20012,119140.0,119130.0,0.64683474]
["bitfinex","BTCUSD",1755002052000,0.36798973,119140.0,119130.0,0.64683474]
["bitfinex","BTCUSD",1755002052432,0.36798973,119140.0,119130.0,0.17116382]
["bitfinex","BTCUSD",1755002052634,0.36798973,119140.0,119130.0,0.64683474]
["bitfinex","BTCUSD",1755002052862,0.37298973,119140.0,119130.0,0.47895092]
["bitfinex","BTCUSD",1755002053068,0.37298973,119140.0,119130.0,0.47571092]
["bitfinex","BTCUSD",1755002053313,0.17286973,119140.0,119130.0,4e-05]
["bitfinex","BTCUSD",1755002053525,0.17286973,119140.0,119130.0,0.47571092]
["bitfinex","BTCUSD",1755002055444,0.16786973,119140.0,119130.0,0.47571092]
["bitfinex","BTCUSD",1755002055586,0.16786973,119140.0,119130.0,4e-05]
["bitfinex","BTCUSD",1755002055793,0.16886973,119140.0,119130.0,0.64683474]
["bitfinex","BTCUSD",1755002055992,0.16886973,119140.0,119130.0,0.47895092]
["bitfinex","BTCUSD",1755002056514,0.17186973,119140.0,119130.0,0.47571092]
["bitfinex","BTCUSD",1755002056766,0.001,119140.0,119130.0,0.64683474]
["bitfinex","BTCUSD",1755002056950,0.16886973,119140.0,119130.0,0.64683474]
["bitfinex","BTCUSD",1755002057206,0.16886973,119140.0,119130.0,0.47895092]
["bitfinex","BTCUSD",1755002057355,0.17086973,119140.0,119130.0,0.00328]
["bitfinex","BTCUSD",1755002057564,0.17086973,119140.0,119130.0,0.47895092]
["bitfinex","BTCUSD",1755002057780,0.17086973,119140.0,119130.0,0.64359474]
["bitfinex","BTCUSD",1755002057995,0.17086973,119140.0,119130.0,0.00328]
["bitfinex","BTCUSD",1755002058198,0.17086973,119140.0,119130.0,0.47571092]
["bitfinex","BTCUSD",1755002059240,0.17086973,119140.0,119130.0,4e-05]
["bitfinex","BTCUSD",1755002059917,0.38005463,119140.0,119130.0,4e-05]
["bitfinex","BTCUSD",1755002060131,0.3981537,119140.0,119130.0,4e-05]
["bitfinex","BTCUSD",1755002060354,0.16784382,119130.0,119120.0,0.00014669]
["bitfinex","BTCUSD",1755002061035,0.17101382,119130.0,119120.0,0.00014669]
["bitfinex","BTCUSD",1755002061506,0.16784382,119130.0,119120.0,0.00014669]
["bitfinex","BTCUSD",1755002061988,0.16784382,119130.0,119120.0,0.47581761]
["bitfinex","BTCUSD",1755002062216,0.16784382,119130.0,119120.0,0.00014669]
["bitfinex","BTCUSD",1755002063377,0.16784382,119130.0,119120.0,0.47581761]
["bitfinex","BTCUSD",1755002063610,0.16784382,119130.0,119120.0,0.00014669]
["bitfinex","BTCUSD",1755002063824,0.36484382,119130.0,119120.0,0.47905761]
["bitfinex","BTCUSD",1755002064038,0.36484382,119130.0,119120.0,0.47581761]
["bitfinex","BTCUSD",1755002064258,0.36484382,119130.0,119120.0,0.00014669]
["bitfinex","BTCUSD",1755002064692,0.36484382,119130.0,119120.0,0.47581761]
["bitfinex","BTCUSD",1755002064963,0.16798252,119060.0,119050.0,0.00324]
["bitfinex","BTCUSD",1755002065187,0.16799664,119050.0,119040.0,0.10730952]
["bitfinex","BTCUSD",1755002065419,0.36899664,119050.0,119040.0,0.47891092]
["bitfinex","BTCUSD",1755002065660,0.36179664,119050.0,119040.0,0.47891092]
["bitfinex","BTCUSD",1755002065886,0.36179664,119050.0,119040.0,0.00324]
["bitfinex","BTCUSD",1755002066320,4.876e-05,119050.0,119040.0,0.00324]
["bitfinex","BTCUSD",1755002066539,4.876e-05,119050.0,119040.0,0.17125075]
["bitfinex","BTCUSD",1755002066768,0.1680454,119050.0,119040.0,0.00324]
["bitfinex","BTCUSD",1755002067034,4.876e-05,119050.0,119040.0,0.17325075]
["bitfinex","BTCUSD",1755002067292,4.876e-05,119050.0,119040.0,0.00524]
["bitfinex","BTCUSD",1755002067293,0.1680454,119050.0,119040.0,0.00524]
["bitfinex","BTCUSD",1755002067532,0.1680454,119050.0,119040.0,0.48191092]
["bitfinex","BTCUSD",1755002067757,0.1680454,119050.0,119040.0,0.003]
["bitfinex","BTCUSD",1755002068735,0.3692854,119050.0,119040.0,0.003]
["bitfinex","BTCUSD",1755002068926,0.38811675,119050.0,119040.0,0.003]
["bitfinex","BTCUSD",1755002069151,0.88878767,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1755002069389,0.16801075,119040.0,119030.0,0.0004]
["bitfinex","BTCUSD",1755002069661,0.1868421,119040.0,119030.0,0.0004]
["bitfinex","BTCUSD",1755002069873,0.2112321,119040.0,119030.0,0.0004]
["bitfinex","BTCUSD",1755002070091,0.2362321,119040.0,119030.0,0.0004]
["bitfinex","BTCUSD",1755002070735,0.23619539,119040.0,119030.0,0.0004]
["bitfinex","BTCUSD",1755002071025,0.18363539,119040.0,119030.0,0.0004]
["bitfinex","BTCUSD",1755002071293,0.21180542,119040.0,119030.0,0.0004]
["bitfinex","BTCUSD",1755002071517,0.21480542,119040.0,119030.0,0.0004]
["bitfinex","BTCUSD",1755002071962,0.18663542,119040.0,119030.0,0.47607092]
["bitfinex","BTCUSD",1755002072182,0.37193075,119040.0,119030.0,0.0004]
["bitfinex","BTCUSD",1755002072431,0.37693075,119040.0,119030.0,0.47607092]
["bitfinex","BTCUSD",1755002072682,0.37693075,119040.0,119030.0,0.0004]
["bitfinex","BTCUSD",1755002072904,0.16801075,119040.0,119030.0,0.47607092]
["bitfinex","BTCUSD",1755002073140,0.37581075,119040.0,119030.0,0.00364]
["bitfinex","BTCUSD",1755002073380,0.37581075,119040.0,119030.0,0.47931092]
["bitfinex","BTCUSD",1755002073598,0.37581075,119040.0,119030.0,0.0004]
["bitfinex","BTCUSD",1755002073599,0.36881075,119040.0,119030.0,0.0004]
["bitfinex","BTCUSD",1755002074047,0.37981075,119040.0,119030.0,0.47607092]
["bitfinex","BTCUSD",1755002074276,0.21184,119040.0,119030.0,0.64733578]
["bitfinex","BTCUSD",1755002074499,0.20584,119040.0,119030.0,0.00364]
["bitfinex","BTCUSD",1755002074731,0.007,119040.0,119030.0,0.64733578]
["bitfinex","BTCUSD",1755002074954,0.007,119040.0,119030.0,1.1230067]
["bitfinex","BTCUSD",1755002075187,0.007,119040.0,119030.0,1.3234867]
["bitfinex","BTCUSD",1755002075638,0.007,119040.0,119030.0,1.34093572]
["bitfinex","BTCUSD",1755002075911,0.007,119040.0,119030.0,0.38959388]
["bitfinex","BTCUSD",1755002076136,0.002,119040.0,119030.0,1.34093572]
["bitfinex","BTCUSD",1755002076622,0.003,119040.0,119030.0,1.3234867]
["bitfinex","BTCUSD",1755002076858,0.05809482,119050.0,119040.0,0.16801075]
["bitfinex","BTCUSD",1755002077060,0.05809482,119050.0,119040.0,0.17116075]
["bitfinex","BTCUSD",1755002077492,0.05809482,119050.0,119040.0,0.64683167]
["bitfinex","BTCUSD",1755002079188,0.05809482,119050.0,119040.0,1.12350259]
["bitfinex","BTCUSD",1755002079394,0.05809482,119050.0,119040.0,1.12250259]
["bitfinex","BTCUSD",1755002079625,0.05809482,119050.0,119040.0,1.13995161]
["bitfinex","BTCUSD",1755002079846,0.04978482,119050.0,119040.0,2.31280461]
["bitfinex","BTCUSD",1755002080056,0.04878482,119050.0,119040.0,1.31013761]
["bitfinex","BTCUSD",1755002080305,0.20044,119100.0,119090.0,0.16794021]
["bitfinex","BTCUSD",1755002080530,0.37152611,119100.0,119090.0,0.64410049]
["bitfinex","BTCUSD",1755002080766,0.17108611,119100.0,119090.0,0.64410049]
["bitfinex","BTCUSD",1755002080992,0.37152611,119100.0,119090.0,0.47616028]
["bitfinex","BTCUSD",1755002081222,0.37152611,119100.0,119090.0,0.00048936]
["bitfinex","BTCUSD",1755002081445,0.17108611,119100.0,119090.0,0.00048936]
["bitfinex","BTCUSD",1755002081666,0.37160611,119100.0,119090.0,0.00048936]
["bitfinex","BTCUSD",1755002081882,0.37160611,119100.0,119090.0,0.47616028]
["bitfinex","BTCUSD",1755002082092,0.37160611,119100.0,119090.0,0.00048936]
["bitfinex","BTCUSD",1755002082298,0.37156611,119100.0,119090.0,0.47616028]
["bitfinex","BTCUSD",1755002082508,0.37156611,119100.0,119090.0,0.00048936]
["bitfinex","BTCUSD",1755002082953,0.37556611,119100.0,119090.0,0.00048936]
["bitfinex","BTCUSD",1755002083182,0.37756611,119100.0,119090.0,0.00048936]
["bitfinex","BTCUSD",1755002085694,0.42638611,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1755002085918,0.4815652,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1755002086144,0.49716425,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1755002086610,0.4802052,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1755002086830,0.4782052,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1755002087315,0.49381648,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1755002088209,0.51881648,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1755002088446,0.54462254,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1755002088678,0.54962254,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1755002088928,1.15254092,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1755002089171,1.17514931,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1755002089641,1.17515109,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1755002089850,0.97603109,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1755002090066,0.59458433,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1755002090722,1.18005369,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1755002091176,0.62457788,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1755002091630,0.42641788,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1755002091836,0.62449788,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1755002092057,0.82557788,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1755002092311,0.61060886,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1755002092576,1.20924724,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1755002092798,1.2317037,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1755002093006,1.40365557,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1755002093645,0.77319589,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1755002093860,0.77303589,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1755002094073,1.35850525,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1755002094300,0.16801075,119040.0,119030.0,0.0004]
["bitfinex","BTCUSD",1755002094505,0.18367178,119040.0,119030.0,0.0004]
["bitfinex","BTCUSD",1755002094730,0.38103178,119040.0,119030.0,0.0004]
["bitfinex","BTCUSD",1755002095650,0.38103178,119040.0,119030.0,0.00054672]
["bitfinex","BTCUSD",1755002096322,0.38103178,119040.0,119030.0,0.00154672]
["bitfinex","BTCUSD",1755002096531,0.38419178,119040.0,119030.0,0.00154672]
["bitfinex","BTCUSD",1755002096952,0.38420171,119040.0,119030.0,0.00154672]
["bitfinex","BTCUSD",1755002097165,0.40225593,119040.0,119030.0,0.00154672]
["bitfinex","BTCUSD",1755002097613,0.39909593,119040.0,119030.0,0.00154672]
["bitfinex","BTCUSD",1755002098046,0.16802486,119030.0,119020.0,0.58201608]
["bitfinex","BTCUSD",1755002098254,0.1680531,119010.0,119000.0,0.16806623]
["bitfinex","BTCUSD",1755002098476,0.1680531,119010.0,119000.0,0.58561628]
["bitfinex","BTCUSD",1755002098698,0.3648531,119010.0,119000.0,0.58561628]
["bitfinex","BTCUSD",1755002098926,0.3648131,119010.0,119000.0,0.58561628]
["bitfinex","BTCUSD",1755002099593,0.3648131,119010.0,119000.0,0.00014692]
["bitfinex","BTCUSD",1755002100011,0.3648131,119010.0,119000.0,0.00514692]
["bitfinex","BTCUSD",1755002100691,0.3679731,119010.0,119000.0,0.00514692]
["bitfinex","BTCUSD",1755002101114,0.38364206,119010.0,119000.0,0.00514692]
["bitfinex","BTCUSD",1755002101327,0.42668951,119010.0,119000.0,0.00014692]
["bitfinex","BTCUSD",1755002101786,0.42668951,119010.0,119000.0,0.00114692]
["bitfinex","BTCUSD",1755002102216,0.46388383,119010.0,119000.0,0.00114692]
["bitfinex","BTCUSD",1755002102429,0.48133285,119010.0,119000.0,0.00114692]
["bitfinex","BTCUSD",1755002102649,0.48133285,119010.0,119000.0,0.00014692]
["bitfinex","BTCUSD",1755002102897,0.16809547,118980.0,118970.0,0.1]
["bitfinex","BTCUSD",1755002103139,0.36713547,118980.0,118970.0,0.10004876]
["bitfinex","BTCUSD",1755002103358,0.47543957,118980.0,118970.0,0.10004876]
["bitfinex","BTCUSD",1755002103569,0.45979846,118980.0,118970.0,0.10004876]
["bitfinex","BTCUSD",1755002103801,0.47544058,118980.0,118970.0,0.10004876]
["bitfinex","BTCUSD",1755002104233,0.47542528,118980.0,118970.0,0.10004876]
["bitfinex","BTCUSD",1755002104444,0.45740844,118980.0,118970.0,0.10004876]
["bitfinex","BTCUSD",1755002104676,0.16813787,118950.0,118940.0,0.0004]
["bitfinex","BTCUSD",1755002104892,0.36413787,118950.0,118940.0,0.00088984]
["bitfinex","BTCUSD",1755002105112,0.36729787,118950.0,118940.0,0.00088984]
["bitfinex","BTCUSD",1755002105994,0.36829787,118950.0,118940.0,0.00088984]
["bitfinex","BTCUSD",1755002106714,0.89627325,118950.0,118940.0,0.00088984]
["bitfinex","BTCUSD",1755002106986,0.51907514,118950.0,118940.0,0.00088984]
["bitfinex","BTCUSD",1755002107213,0.99627746,118950.0,118940.0,0.00088984]
["bitfinex","BTCUSD",1755002107673,0.52007514,118950.0,118940.0,0.00088984]
["bitfinex","BTCUSD",1755002107974,0.99627746,118950.0,118940.0,0.00088984]
["bitfinex","BTCUSD",1755002108126,0.99527746,118950.0,118940.0,0.00088984]
["bitfinex","BTCUSD",1755002108339,0.51807514,118950.0,118940.0,0.00088984]
["bitfinex","BTCUSD",1755002108579,0.52707514,118950.0,118940.0,0.00088984]
["bitfinex","BTCUSD",1755002108800,0.52695514,118950.0,118940.0,0.00088984]
["bitfinex","BTCUSD",1755002109029,0.52695514,118950.0,118870.0,0.19478222]
["bitfinex","BTCUSD",1755002109030,0.00840972,118910.0,118870.0,0.19478222]
["bitfinex","BTCUSD",1755002109262,0.196,118900.0,118870.0,0.19492908]
["bitfinex","BTCUSD",1755002109505,0.196,118900.0,118870.0,0.77384605]
["bitfinex","BTCUSD",1755002109506,0.19921,118900.0,118870.0,0.77384605]
["bitfinex","BTCUSD",1755002109723,0.3674187,118900.0,118870.0,0.18656159]
["bitfinex","BTCUSD",1755002110152,0.3642087,118900.0,118870.0,0.18656159]
["bitfinex","BTCUSD",1755002110361,0.19921,118900.0,118880.0,0.16823637]
["bitfinex","BTCUSD",1755002110603,0.196,118900.0,118880.0,0.16823637]
["bitfinex","BTCUSD",1755002110853,0.196,118900.0,118880.0,0.75552095]
["bitfinex","BTCUSD",1755002111073,0.36742297,118900.0,118870.0,0.19997414]
["bitfinex","BTCUSD",1755002111295,0.17143392,118890.0,118870.0,0.02331136]
["bitfinex","BTCUSD",1755002111528,0.17143392,118890.0,118870.0,0.01831136]
["bitfinex","BTCUSD",1755002111743,0.17144687,118880.0,118870.0,0.01831136]
["bitfinex","BTCUSD",1755002111958,0.16823687,118880.0,118870.0,0.01831136]
["bitfinex","BTCUSD",1755002112179,0.36439687,118880.0,118870.0,0.01831136]
["bitfinex","BTCUSD",1755002112393,0.36760687,118880.0,118870.0,0.01831136]
["bitfinex","BTCUSD",1755002112647,0.39260687,118880.0,118870.0,0.02231136]
["bitfinex","BTCUSD",1755002113095,0.41760687,118880.0,118870.0,0.02231136]
["bitfinex","BTCUSD",1755002113312,0.41776687,118880.0,118870.0,0.02231136]
["bitfinex","BTCUSD",1755002113528,0.39264687,118880.0,118870.0,0.02231136]
["bitfinex","BTCUSD",1755002113970,0.22221744,118880.0,118870.0,0.01831136]
["bitfinex","BTCUSD",1755002114188,0.42041744,118880.0,118870.0,0.01831136]
["bitfinex","BTCUSD",1755002114441,0.42241744,118880.0,118870.0,0.01831136]
["bitfinex","BTCUSD",1755002114925,0.46486646,118880.0,118870.0,0.01831136]
["bitfinex","BTCUSD",1755002115358,0.24366646,118880.0,118870.0,0.01831136]
["bitfinex","BTCUSD",1755002115575,0.42229744,118880.0,118870.0,0.01831136]
["bitfinex","BTCUSD",1755002115805,0.004,118880.0,118870.0,0.77384697]
["bitfinex","BTCUSD",1755002116020,0.20016,118880.0,118870.0,0.77384697]
["bitfinex","BTCUSD",1755002116240,0.004,118880.0,118870.0,0.77384697]
["bitfinex","BTCUSD",1755002116477,0.004,118880.0,118870.0,0.18656239]
["bitfinex","BTCUSD",1755002116729,0.004,118880.0,118870.0,0.77384697]
["bitfinex","BTCUSD",1755002116956,0.002,118880.0,118870.0,0.79129599]
["bitfinex","BTCUSD",1755002117179,0.1962,118910.0,118900.0,0.16820857]
["bitfinex","BTCUSD",1755002117403,0.2102883,118930.0,118900.0,0.16820857]
["bitfinex","BTCUSD",1755002117404,0.20188,118930.0,118920.0,0.16818028]
["bitfinex","BTCUSD",1755002117628,0.39804,118930.0,118910.0,0.16819427]
["bitfinex","BTCUSD",1755002117851,0.56620652,118930.0,118900.0,0.17661899]
["bitfinex","BTCUSD",1755002118061,0.56620652,118930.0,118910.0,0.58728458]
["bitfinex","BTCUSD",1755002118324,0.19608,118920.0,118900.0,0.76390357]
["bitfinex","BTCUSD",1755002118577,0.19604,118910.0,118900.0,0.76405043]
["bitfinex","BTCUSD",1755002119499,0.36744443,118910.0,118900.0,0.00014686]
["bitfinex","BTCUSD",1755002120386,0.19604,118910.0,118900.0,0.00014686]
["bitfinex","BTCUSD",1755002120647,0.00321,118920.0,118900.0,0.16835472]
["bitfinex","BTCUSD",1755002120878,0.19568,118910.0,118900.0,0.17676514]
["bitfinex","BTCUSD",1755002121116,0.001,118910.0,118900.0,0.17676514]
["bitfinex","BTCUSD",1755002121591,0.001,118910.0,118900.0,0.76404972]
["bitfinex","BTCUSD",1755002121835,0.19556,118910.0,118900.0,0.00014686]
["bitfinex","BTCUSD",1755002122072,0.19556,118910.0,118900.0,0.75564001]
["bitfinex","BTCUSD",1755002122293,0.20188,118930.0,118910.0,0.16818805]
["bitfinex","BTCUSD",1755002122546,0.00321,118950.0,118930.0,0.16816614]
["bitfinex","BTCUSD",1755002122777,0.1944993,118970.0,118940.0,0.58728458]
["bitfinex","BTCUSD",1755002123009,0.00321,118970.0,118950.0,0.75542128]
["bitfinex","BTCUSD",1755002123230,0.00321,118970.0,118950.0,0.1681367]
["bitfinex","BTCUSD",1755002123231,0.1954,118960.0,118950.0,0.1681367]
["bitfinex","BTCUSD",1755002123466,0.1954,118960.0,118950.0,0.75542128]
["bitfinex","BTCUSD",1755002123701,0.1954,118960.0,118940.0,0.17655923]
["bitfinex","BTCUSD",1755002123927,0.1954,118960.0,118940.0,0.76384381]
["bitfinex","BTCUSD",1755002124162,0.1954,118960.0,118940.0,0.58743144]
["bitfinex","BTCUSD",1755002124615,0.1954,118960.0,118940.0,0.00014686]
["bitfinex","BTCUSD",1755002124842,0.1954,118960.0,118950.0,0.58728458]
["bitfinex","BTCUSD",1755002125068,0.16813787,118950.0,118940.0,0.58743144]
["bitfinex","BTCUSD",1755002125314,0.35701478,118960.0,118940.0,0.00014686]
["bitfinex","BTCUSD",1755002125532,0.35701478,118960.0,118940.0,0.58743144]
["bitfinex","BTCUSD",1755002125956,0.35701478,118960.0,118940.0,0.00014686]
["bitfinex","BTCUSD",1755002126612,0.16813478,118960.0,118940.0,0.58743144]
["bitfinex","BTCUSD",1755002126826,0.36429478,118960.0,118940.0,0.58743144]
["bitfinex","BTCUSD",1755002127282,0.36429478,118960.0,118940.0,0.00014686]
["bitfinex","BTCUSD",1755002127501,0.36529478,118960.0,118940.0,0.00014686]
["bitfinex","BTCUSD",1755002127712,0.36429478,118960.0,118940.0,0.00014686]
["bitfinex","BTCUSD",1755002127926,0.16813787,118950.0,118940.0,0.00014686]
["bitfinex","BTCUSD",1755002128142,0.36529478,118960.0,118940.0,0.58743144]
["bitfinex","BTCUSD",1755002128399,0.17013478,118960.0,118940.0,0.00014686]
["bitfinex","BTCUSD",1755002128626,0.19484,118950.0,118940.0,0.00014686]
["bitfinex","BTCUSD",1755002129290,0.19584,118950.0,118940.0,0.16929886]
["bitfinex","BTCUSD",1755002129516,0.001,118950.0,118940.0,0.75658344]
["bitfinex","BTCUSD",1755002129759,0.001,118950.0,118940.0,0.77403246]
["bitfinex","BTCUSD",1755002130630,0.1,119000.0,118990.0,0.16808135]
["bitfinex","BTCUSD",1755002130858,0.29496,119000.0,118990.0,0.75536593]
["bitfinex","BTCUSD",1755002131115,0.29817,119000.0,118970.0,0.17650288]
["bitfinex","BTCUSD",1755002131332,0.00321,118990.0,118980.0,0.16809469]
["bitfinex","BTCUSD",1755002131986,0.00369914,118990.0,118980.0,0.16809469]
["bitfinex","BTCUSD",1755002132215,0.36698169,118990.0,118960.0,0.1681237]
["bitfinex","BTCUSD",1755002132438,0.00321,118980.0,118960.0,0.1681237]
["bitfinex","BTCUSD",1755002132666,0.00321,118980.0,118970.0,0.1681096]
["bitfinex","BTCUSD",1755002132896,0.1952,118980.0,118970.0,0.75539418]
["bitfinex","BTCUSD",1755002133746,0.00048914,118990.0,118980.0,0.16809547]
["bitfinex","BTCUSD",1755002133747,0.19552914,118990.0,118980.0,0.16809547]
["bitfinex","BTCUSD",1755002133990,0.19544914,118990.0,118980.0,0.75538005]
["bitfinex","BTCUSD",1755002134217,0.19544914,118990.0,118980.0,0.16809547]
["bitfinex","BTCUSD",1755002134700,0.19744914,118990.0,118980.0,0.16809547]
["bitfinex","BTCUSD",1755002134952,0.00248914,118990.0,118980.0,0.75538005]
["bitfinex","BTCUSD",1755002135186,0.00248914,118990.0,118980.0,0.16809547]
["bitfinex","BTCUSD",1755002135409,0.00248914,118990.0,118980.0,0.75538005]
["bitfinex","BTCUSD",1755002135879,0.00248914,118990.0,118970.0,0.1681096]
["bitfinex","BTCUSD",1755002136127,0.00248914,118990.0,118980.0,0.16809547]
["bitfinex","BTCUSD",1755002136362,0.19692914,118990.0,118980.0,0.16809547]
["bitfinex","BTCUSD",1755002136821,0.19792914,118990.0,118980.0,0.16809547]
["bitfinex","BTCUSD",1755002137483,0.16809587,118980.0,118960.0,0.0012461]
["bitfinex","BTCUSD",1755002137722,0.19412,118970.0,118960.0,0.16936983]
["bitfinex","BTCUSD",1755002137937,0.3651896,118970.0,118960.0,0.0012461]
["bitfinex","BTCUSD",1755002138699,0.1710696,118970.0,118960.0,0.0012461]
["bitfinex","BTCUSD",1755002138916,0.3651496,118970.0,118960.0,0.0022461]
["bitfinex","BTCUSD",1755002139605,0.19704,118970.0,118960.0,0.0022461]
["bitfinex","BTCUSD",1755002139843,0.19704,118970.0,118960.0,0.0012461]
["bitfinex","BTCUSD",1755002140082,0.00296,118970.0,118960.0,0.16936983]
["bitfinex","BTCUSD",1755002140333,0.19364,118970.0,118960.0,0.16936983]
["bitfinex","BTCUSD",1755002140553,0.19564,118970.0,118960.0,0.0012461]
["bitfinex","BTCUSD",1755002140768,0.1986,118970.0,118960.0,0.0012461]
["bitfinex","BTCUSD",1755002141001,0.1966,118970.0,118960.0,0.16936983]
["bitfinex","BTCUSD",1755002141241,0.19564,118970.0,118960.0,0.16936983]
["bitfinex","BTCUSD",1755002141482,0.36453649,118980.0,118960.0,0.0012461]
["bitfinex","BTCUSD",1755002141711,0.19644,118980.0,118960.0,0.16936869]
["bitfinex","BTCUSD",1755002141916,0.19644,118980.0,118970.0,0.1681096]
["bitfinex","BTCUSD",1755002142132,0.19644,118980.0,118970.0,0.58728458]
["bitfinex","BTCUSD",1755002142593,0.19644,118980.0,118970.0,0.75539418]
["bitfinex","BTCUSD",1755002142803,0.3645359,118980.0,118960.0,0.0012461]
["bitfinex","BTCUSD",1755002143020,0.1710696,118970.0,118960.0,0.0012461]
["bitfinex","BTCUSD",1755002143237,0.00296,118970.0,118960.0,0.16936983]
["bitfinex","BTCUSD",1755002143455,0.1936,118970.0,118960.0,0.0012461]
["bitfinex","BTCUSD",1755002143681,0.1710696,118970.0,118960.0,0.0012461]
["bitfinex","BTCUSD",1755002144521,0.3644696,118970.0,118960.0,0.0012461]
["bitfinex","BTCUSD",1755002146119,0.3643096,118970.0,118960.0,0.0012461]
["bitfinex","BTCUSD",1755002146630,0.1710696,118970.0,118960.0,0.0012461]
["bitfinex","BTCUSD",1755002146853,0.1867285,118970.0,118960.0,0.0012461]
["bitfinex","BTCUSD",1755002147904,0.1907285,118970.0,118960.0,0.0012461]
["bitfinex","BTCUSD",1755002148324,0.19756419,118970.0,118960.0,0.0012461]
["bitfinex","BTCUSD",1755002148542,0.20156419,118970.0,118960.0,0.0012461]
["bitfinex","BTCUSD",1755002148785,0.22656419,118970.0,118960.0,0.0012461]
["bitfinex","BTCUSD",1755002149010,0.86077138,118970.0,118960.0,0.0012461]
["bitfinex","BTCUSD",1755002149248,0.90889865,118970.0,118960.0,0.0012461]
["bitfinex","BTCUSD",1755002149462,0.90378506,118970.0,118960.0,0.0012461]
["bitfinex","BTCUSD",1755002149675,0.9263629,118970.0,118960.0,0.0012461]
["bitfinex","BTCUSD",1755002149898,0.90380685,118970.0,118960.0,0.0012461]
["bitfinex","BTCUSD",1755002150134,0.31940563,118970.0,118960.0,0.0012461]
["bitfinex","BTCUSD",1755002150353,0.31941095,118970.0,118960.0,0.0012461]
["bitfinex","BTCUSD",1755002150576,0.32241095,118970.0,118960.0,0.0012461]
["bitfinex","BTCUSD",1755002151011,0.44852193,118970.0,118960.0,0.0012461]
["bitfinex","BTCUSD",1755002151459,0.51864716,118970.0,118960.0,0.0012461]
["bitfinex","BTCUSD",1755002151898,0.56045618,118970.0,118960.0,0.0012461]
["bitfinex","BTCUSD",1755002152124,0.58548892,118970.0,118960.0,0.0012461]
["bitfinex","BTCUSD",1755002152341,0.55540543,118970.0,118960.0,0.0012461]
["bitfinex","BTCUSD",1755002153474,1.14269001,118970.0,118960.0,0.0012461]
["bitfinex","BTCUSD",1755002153700,1.09756478,118970.0,118960.0,0.0012461]
["bitfinex","BTCUSD",1755002154686,0.5102802,118970.0,118960.0,0.0012461]
["bitfinex","BTCUSD",1755002154907,0.51027413,118970.0,118960.0,0.0012461]
["bitfinex","BTCUSD",1755002155354,0.55547284,118970.0,118960.0,0.0012461]
["bitfinex","BTCUSD",1755002155809,0.27074382,118970.0,118960.0,0.0012461]
["bitfinex","BTCUSD",1755002156029,0.44782871,118970.0,118960.0,0.0012461]
["bitfinex","BTCUSD",1755002156251,0.47042042,118970.0,118960.0,0.0012461]
["bitfinex","BTCUSD",1755002156710,0.43429156,118970.0,118960.0,0.0012461]
["bitfinex","BTCUSD",1755002156944,0.43129156,118970.0,118960.0,0.0012461]
["bitfinex","BTCUSD",1755002157166,0.41069985,118970.0,118960.0,0.0012461]
["bitfinex","BTCUSD",1755002157404,0.39500039,118970.0,118960.0,0.0012461]
["bitfinex","BTCUSD",1755002157637,0.21167998,118970.0,118960.0,0.0012461]
["bitfinex","BTCUSD",1755002157869,0.3856362,118970.0,118960.0,0.0012461]
["bitfinex","BTCUSD",1755002158095,0.39783731,118970.0,118960.0,0.0012461]
["bitfinex","BTCUSD",1755002158325,0.40082179,118970.0,118960.0,0.0012461]
["bitfinex","BTCUSD",1755002158788,0.39882179,118970.0,118960.0,0.0012461]
["bitfinex","BTCUSD",1755002159301,0.39782179,118970.0,118960.0,0.0012461]
["bitfinex","BTCUSD",1755002159741,0.40082179,118970.0,118960.0,0.0012461]
["bitfinex","BTCUSD",1755002159969,0.38275353,118970.0,118960.0,0.0012461]
["bitfinex","BTCUSD",1755002160196,0.42482143,118970.0,118960.0,0.0012461]
["bitfinex","BTCUSD",1755002160424,0.39982143,118970.0,118960.0,0.0012461]
["bitfinex","BTCUSD",1755002160675,0.40182143,118970.0,118960.0,0.0012461]
["bitfinex","BTCUSD",1755002160888,0.40102143,118970.0,118960.0,0.0012461]
["bitfinex","BTCUSD",1755002161338,0.37999275,118970.0,118960.0,0.0012461]
["bitfinex","BTCUSD",1755002161605,0.37999275,118970.0,118960.0,0.0012861]
["bitfinex","BTCUSD",1755002161831,0.38295275,118970.0,118960.0,0.0012861]
["bitfinex","BTCUSD",1755002162502,0.87529656,118970.0,118960.0,0.0012861]
["bitfinex","BTCUSD",1755002162731,0.97906891,118970.0,118960.0,0.0012861]
["bitfinex","BTCUSD",1755002162953,0.55428364,118970.0,118960.0,0.0012861]
["bitfinex","BTCUSD",1755002163182,1.03255251,118970.0,118960.0,0.0012861]
["bitfinex","BTCUSD",1755002163409,1.03455251,118970.0,118960.0,0.0012861]
["bitfinex","BTCUSD",1755002163852,1.0119608,118970.0,118960.0,0.0012861]
["bitfinex","BTCUSD",1755002164107,1.0985208,118970.0,118960.0,0.0012861]
["bitfinex","BTCUSD",1755002164339,0.61152031,118970.0,118960.0,0.0012861]
["bitfinex","BTCUSD",1755002164602,1.1025366,118970.0,118960.0,0.0012861]
["bitfinex","BTCUSD",1755002164837,1.09565049,118970.0,118960.0,0.0012861]
["bitfinex","BTCUSD",1755002165077,1.10153617,118970.0,118960.0,0.0012861]
["bitfinex","BTCUSD",1755002165280,1.10253617,118970.0,118960.0,0.0012861]
["bitfinex","BTCUSD",1755002165542,1.10153617,118970.0,118960.0,0.0012861]
["bitfinex","BTCUSD",1755002165771,1.11386429,118970.0,118960.0,0.0012861]
["bitfinex","BTCUSD",1755002165989,1.11346429,118970.0,118960.0,0.0012861]
["bitfinex","BTCUSD",1755002166207,0.63619542,118970.0,118960.0,0.0012861]
["bitfinex","BTCUSD",1755002166664,0.63619882,118970.0,118960.0,0.0012861]
["bitfinex","BTCUSD",1755002166892,1.10561954,118970.0,118960.0,0.0012861]
["bitfinex","BTCUSD",1755002167106,1.11347165,118970.0,118960.0,0.0012861]
["bitfinex","BTCUSD",1755002167314,1.15867036,118970.0,118960.0,0.0012861]
["bitfinex","BTCUSD",1755002168662,0.68140149,118970.0,118960.0,0.0012861]
["bitfinex","BTCUSD",1755002168882,1.13431036,118970.0,118960.0,0.0012861]
["bitfinex","BTCUSD",1755002169332,1.08911165,118970.0,118960.0,0.0012861]
["bitfinex","BTCUSD",1755002169563,1.08912582,118970.0,118960.0,0.0012861]
["bitfinex","BTCUSD",1755002169796,0.61185695,118970.0,118960.0,0.0012861]
["bitfinex","BTCUSD",1755002170015,1.08912582,118970.0,118960.0,0.0012861]
["bitfinex","BTCUSD",1755002170840,1.08912582,118970.0,118960.0,0.00106699]
["bitfinex","BTCUSD",1755002171060,0.30749695,118970.0,118960.0,3.894e-05]
["bitfinex","BTCUSD",1755002171281,0.30749695,118970.0,118940.0,0.65335425]
["bitfinex","BTCUSD",1755002171282,0.16813107,118960.0,118940.0,0.65335425]
["bitfinex","BTCUSD",1755002171494,0.18928,118950.0,118940.0,0.64542087]
["bitfinex","BTCUSD",1755002171746,0.20499048,118950.0,118940.0,0.168152]
["bitfinex","BTCUSD",1755002171960,0.37312841,118950.0,118930.0,0.16816324]
["bitfinex","BTCUSD",1755002172199,0.37312841,118950.0,118930.0,0.64543211]
["bitfinex","BTCUSD",1755002172200,0.37312788,118950.0,118930.0,0.64543211]
["bitfinex","BTCUSD",1755002172409,0.3731331,118950.0,118930.0,0.64543211]
["bitfinex","BTCUSD",1755002172826,0.3731331,118950.0,118930.0,0.64557897]
["bitfinex","BTCUSD",1755002173039,0.20499517,118950.0,118930.0,0.64557897]
["bitfinex","BTCUSD",1755002173240,0.18928,118950.0,118940.0,0.64542087]
["bitfinex","BTCUSD",1755002173455,0.18928,118950.0,118940.0,0.168152]
["bitfinex","BTCUSD",1755002173667,0.35742009,118950.0,118930.0,0.1683101]
["bitfinex","BTCUSD",1755002173882,0.35742009,118950.0,118930.0,0.1683125]
["bitfinex","BTCUSD",1755002174167,0.17653725,118960.0,118930.0,0.16831276]
["bitfinex","BTCUSD",1755002174356,0.20151508,118970.0,118940.0,0.0094076]
["bitfinex","BTCUSD",1755002174357,0.00078097,118950.0,118940.0,0.0094076]
["bitfinex","BTCUSD",1755002174578,0.00078097,118950.0,118940.0,0.65481434]
["bitfinex","BTCUSD",1755002174800,0.00078097,118950.0,118940.0,0.65381434]
["bitfinex","BTCUSD",1755002175496,0.18864,118970.0,118960.0,0.16812373]
["bitfinex","BTCUSD",1755002176011,0.18896,118980.0,118960.0,0.16812373]
["bitfinex","BTCUSD",1755002176228,0.18896,118980.0,118970.0,0.1681096]
["bitfinex","BTCUSD",1755002176453,0.18896,118980.0,118960.0,0.6453926]
["bitfinex","BTCUSD",1755002176454,0.18896,118980.0,118960.0,0.16812373]
["bitfinex","BTCUSD",1755002176909,0.35705654,118980.0,118960.0,0.16812373]
["bitfinex","BTCUSD",1755002177126,0.18896,118980.0,118960.0,0.16812373]
["bitfinex","BTCUSD",1755002177353,0.18896,118980.0,118970.0,0.1681096]
["bitfinex","BTCUSD",1755002177581,0.18944914,118980.0,118970.0,0.1681096]
["bitfinex","BTCUSD",1755002177791,0.19044914,118980.0,118970.0,0.1681096]
["bitfinex","BTCUSD",1755002178240,0.35854496,118980.0,118960.0,0.16812373]
["bitfinex","BTCUSD",1755002178456,0.36176496,118980.0,118960.0,0.16812373]
["bitfinex","BTCUSD",1755002178687,0.19044914,118980.0,118970.0,0.1681096]
["bitfinex","BTCUSD",1755002178922,0.00148914,118980.0,118970.0,0.64537847]
["bitfinex","BTCUSD",1755002179150,0.00048914,118980.0,118970.0,0.64537847]
["bitfinex","BTCUSD",1755002179408,0.00148914,118980.0,118970.0,0.64537847]
["bitfinex","BTCUSD",1755002179884,0.00048914,118980.0,118970.0,0.64537847]
["bitfinex","BTCUSD",1755002180343,0.00048914,118980.0,118970.0,0.64637847]
["bitfinex","BTCUSD",1755002180582,0.00048914,118980.0,118970.0,0.66382749]
["bitfinex","BTCUSD",1755002181028,0.00048914,118980.0,118970.0,0.66282749]
["bitfinex","BTCUSD",1755002181249,0.00048914,118980.0,118970.0,0.1681096]
["bitfinex","BTCUSD",1755002181680,0.00048914,118980.0,118970.0,0.64537847]
["bitfinex","BTCUSD",1755002181899,0.00048914,118980.0,118970.0,0.64737847]
["bitfinex","BTCUSD",1755002182115,0.00048914,118980.0,118970.0,0.1681096]
["bitfinex","BTCUSD",1755002182538,0.35964461,118980.0,118970.0,0.005]
["bitfinex","BTCUSD",1755002182759,0.35964461,118980.0,118970.0,0.002]
["bitfinex","BTCUSD",1755002182974,0.83691348,118980.0,118970.0,0.002]
["bitfinex","BTCUSD",1755002183199,0.168133,118960.0,118940.0,0.17655758]
["bitfinex","BTCUSD",1755002183407,0.168133,118960.0,118940.0,0.65382645]
["bitfinex","BTCUSD",1755002183408,0.35632383,118960.0,118940.0,0.65382645]
["bitfinex","BTCUSD",1755002183652,0.35632417,118960.0,118940.0,0.65382645]
["bitfinex","BTCUSD",1755002183866,0.1882,118960.0,118950.0,0.16813787]
["bitfinex","BTCUSD",1755002184719,0.35632373,118960.0,118940.0,0.17655758]
["bitfinex","BTCUSD",1755002184930,0.00322,118950.0,118920.0,0.17658728]
["bitfinex","BTCUSD",1755002185110,0.35925443,118940.0,118910.0,0.17660408]
["bitfinex","BTCUSD",1755002185292,0.16816614,118930.0,118910.0,0.16819381]
["bitfinex","BTCUSD",1755002185487,0.17138614,118930.0,118910.0,0.16819381]
["bitfinex","BTCUSD",1755002185710,0.17138614,118930.0,118900.0,0.1681335]
["bitfinex","BTCUSD",1755002185927,0.16819596,118910.0,118890.0,0.17658882]
["bitfinex","BTCUSD",1755002186146,0.35646154,118920.0,118900.0,0.16820857]
["bitfinex","BTCUSD",1755002186368,0.35968154,118920.0,118900.0,0.16820857]
["bitfinex","BTCUSD",1755002186581,0.35968154,118920.0,118900.0,0.16835543]
["bitfinex","BTCUSD",1755002186802,0.16819443,118910.0,118900.0,0.00014686]
["bitfinex","BTCUSD",1755002187023,0.17141443,118910.0,118900.0,0.00014686]
["bitfinex","BTCUSD",1755002187937,0.17141443,118910.0,118900.0,0.00214686]
["bitfinex","BTCUSD",1755002188800,0.17141443,118910.0,118900.0,0.00122963]
["bitfinex","BTCUSD",1755002189004,0.17141443,118910.0,118900.0,0.00222963]
["bitfinex","BTCUSD",1755002189441,0.17141443,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1755002190783,0.19058,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1755002190998,0.35555443,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1755002191247,0.35877443,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1755002191458,0.35125443,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1755002192609,0.34803443,118910.0,118900.0,0.47826887]
["bitfinex","BTCUSD",1755002192826,0.35125443,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1755002193460,0.18306,118910.0,118900.0,0.16920857]
["bitfinex","BTCUSD",1755002193675,0.35125443,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1755002193902,0.17984,118910.0,118900.0,0.16920857]
["bitfinex","BTCUSD",1755002194332,0.00322,118920.0,118910.0,0.16819443]
["bitfinex","BTCUSD",1755002194551,0.00322,118940.0,118930.0,0.16816614]
["bitfinex","BTCUSD",1755002194788,0.19034,118940.0,118930.0,0.16816614]
["bitfinex","BTCUSD",1755002195045,0.18712,118940.0,118930.0,0.64543501]
["bitfinex","BTCUSD",1755002195284,0.18712,118940.0,118920.0,0.16818028]
["bitfinex","BTCUSD",1755002195285,0.355272,118940.0,118920.0,0.16818028]
["bitfinex","BTCUSD",1755002195528,0.00307,118930.0,118910.0,0.16819443]
["bitfinex","BTCUSD",1755002195750,0.00307,118920.0,118910.0,0.16819443]
["bitfinex","BTCUSD",1755002195976,0.19083,118920.0,118910.0,0.16819443]
["bitfinex","BTCUSD",1755002196190,0.19183,118920.0,118910.0,0.16819443]
["bitfinex","BTCUSD",1755002196427,0.35901028,118920.0,118900.0,0.27661899]
["bitfinex","BTCUSD",1755002196668,0.19083,118920.0,118910.0,0.16819443]
["bitfinex","BTCUSD",1755002196891,0.35901028,118920.0,118900.0,0.27661899]
["bitfinex","BTCUSD",1755002197119,0.17126443,118910.0,118900.0,0.1]
["bitfinex","BTCUSD",1755002198469,0.17126443,118910.0,118900.0,0.102]
["bitfinex","BTCUSD",1755002198707,0.17126443,118910.0,118900.0,0.1]
["bitfinex","BTCUSD",1755002198948,0.17226443,118910.0,118900.0,0.1]
["bitfinex","BTCUSD",1755002199871,0.17226443,118910.0,118900.0,0.101]
["bitfinex","BTCUSD",1755002200128,0.6495333,118910.0,118900.0,0.101]
["bitfinex","BTCUSD",1755002200344,0.17226443,118910.0,118900.0,0.1]
["bitfinex","BTCUSD",1755002200559,0.17326443,118910.0,118900.0,0.1]
["bitfinex","BTCUSD",1755002202098,0.73170193,118910.0,118900.0,0.1]
["bitfinex","BTCUSD",1755002202323,0.27943306,118910.0,118900.0,0.1]
["bitfinex","BTCUSD",1755002202547,0.75670193,118910.0,118900.0,0.1]
["bitfinex","BTCUSD",1755002202780,0.2974439,118910.0,118900.0,0.09675]
["bitfinex","BTCUSD",1755002203024,0.75807316,118910.0,118900.0,0.09675]
["bitfinex","BTCUSD",1755002203274,0.3216847,118910.0,118900.0,0.07133849]
["bitfinex","BTCUSD",1755002203489,0.30804858,118910.0,118900.0,0.07133849]
["bitfinex","BTCUSD",1755002203735,0.3236772,118910.0,118900.0,0.07133849]
["bitfinex","BTCUSD",1755002203970,0.80093754,118910.0,118900.0,0.07133849]
["bitfinex","BTCUSD",1755002204209,0.75793523,118910.0,118900.0,0.07133849]
["bitfinex","BTCUSD",1755002204447,0.21489305,118910.0,118900.0,0.07133849]
["bitfinex","BTCUSD",1755002204667,0.73169094,118910.0,118900.0,0.07133849]
["bitfinex","BTCUSD",1755002204886,0.25442207,118910.0,118900.0,0.07133849]
["bitfinex","BTCUSD",1755002205118,0.37565305,118910.0,118900.0,0.07133849]
["bitfinex","BTCUSD",1755002205801,0.37564519,118910.0,118900.0,0.07133849]
["bitfinex","BTCUSD",1755002206271,0.20442076,118910.0,118900.0,0.71681593]
["bitfinex","BTCUSD",1755002206504,0.1888,118910.0,118900.0,0.71998593]
["bitfinex","BTCUSD",1755002206985,0.1868,118910.0,118900.0,0.24271706]
["bitfinex","BTCUSD",1755002207207,0.1878,118910.0,118900.0,0.24271706]
["bitfinex","BTCUSD",1755002207709,0.1868,118910.0,118900.0,0.24271706]
["bitfinex","BTCUSD",1755002207964,0.35299443,118910.0,118900.0,0.07133849]
["bitfinex","BTCUSD",1755002208198,0.35299443,118910.0,118900.0,0.23954706]
["bitfinex","BTCUSD",1755002208439,0.1848,118910.0,118900.0,0.23954706]
["bitfinex","BTCUSD",1755002208667,0.1848,118910.0,118900.0,0.26271706]
["bitfinex","BTCUSD",1755002208888,0.1848,118910.0,118900.0,0.26154706]
["bitfinex","BTCUSD",1755002209560,0.1848,118910.0,118900.0,0.25954706]
["bitfinex","BTCUSD",1755002210013,0.1848,118910.0,118900.0,0.26054706]
["bitfinex","BTCUSD",1755002210546,0.01158052,118950.0,118930.0,0.16815622]
["bitfinex","BTCUSD",1755002210800,0.18476,118940.0,118930.0,0.64542509]
["bitfinex","BTCUSD",1755002211019,0.18476,118950.0,118940.0,0.168152]
["bitfinex","BTCUSD",1755002211256,0.35289787,118950.0,118940.0,0.168152]
["bitfinex","BTCUSD",1755002211516,0.18476,118950.0,118940.0,0.168152]
["bitfinex","BTCUSD",1755002211727,0.18476,118950.0,118940.0,0.171322]
["bitfinex","BTCUSD",1755002211956,0.18776,118950.0,118940.0,0.171322]
["bitfinex","BTCUSD",1755002212182,0.18776,118950.0,118940.0,0.64859087]
["bitfinex","BTCUSD",1755002212411,0.006,118950.0,118940.0,0.64873793]
["bitfinex","BTCUSD",1755002212639,0.007,118950.0,118940.0,0.64873793]
["bitfinex","BTCUSD",1755002212870,0.001,118950.0,118940.0,0.64873793]
["bitfinex","BTCUSD",1755002213097,0.001,118950.0,118940.0,0.17346906]
["bitfinex","BTCUSD",1755002213323,0.001,118950.0,118940.0,0.65073793]
["bitfinex","BTCUSD",1755002213784,0.001,118950.0,118940.0,0.17346906]
["bitfinex","BTCUSD",1755002214227,0.001,118950.0,118940.0,0.65373793]
["bitfinex","BTCUSD",1755002214452,0.18476,118980.0,118970.0,0.1681096]
["bitfinex","BTCUSD",1755002215434,0.00307,118990.0,118980.0,0.16809547]
["bitfinex","BTCUSD",1755002215654,0.18779,118990.0,118980.0,0.16809547]
["bitfinex","BTCUSD",1755002215888,0.37153034,118990.0,118970.0,0.1681096]
["bitfinex","BTCUSD",1755002216326,0.36846034,118990.0,118970.0,0.1681096]
["bitfinex","BTCUSD",1755002216549,0.00307,118980.0,118970.0,0.1681096]
["bitfinex","BTCUSD",1755002216999,0.18520923,118990.0,118980.0,0.16809547]
["bitfinex","BTCUSD",1755002217241,0.00148923,118990.0,118980.0,0.64536434]
["bitfinex","BTCUSD",1755002217688,0.00148923,118990.0,118980.0,0.16809547]
["bitfinex","BTCUSD",1755002218378,0.00248923,118990.0,118980.0,0.16809547]
["bitfinex","BTCUSD",1755002218603,0.00048923,118990.0,118980.0,0.16809547]
["bitfinex","BTCUSD",1755002219044,0.00148923,118990.0,118980.0,0.17009547]
["bitfinex","BTCUSD",1755002219510,0.00048923,118990.0,118980.0,0.17009547]
["bitfinex","BTCUSD",1755002220704,0.64890945,118990.0,118980.0,0.002]
["bitfinex","BTCUSD",1755002220930,0.18725555,118990.0,118980.0,0.002]
["bitfinex","BTCUSD",1755002221145,0.66452442,118990.0,118980.0,0.002]
["bitfinex","BTCUSD",1755002221366,0.18418555,118990.0,118980.0,0.002]
["bitfinex","BTCUSD",1755002221834,0.16857058,118990.0,118980.0,0.002]
["bitfinex","BTCUSD",1755002222046,0.16857058,118990.0,118980.0,0.16809547]
["bitfinex","BTCUSD",1755002222047,0.00248923,118990.0,118980.0,0.16809547]
["bitfinex","BTCUSD",1755002222310,0.16809547,118980.0,118960.0,0.17652965]
["bitfinex","BTCUSD",1755002222543,0.1681096,118970.0,118960.0,0.17652991]
["bitfinex","BTCUSD",1755002222762,0.35580547,118980.0,118960.0,0.17652991]
["bitfinex","BTCUSD",1755002222990,0.18464,118980.0,118970.0,0.64537847]
["bitfinex","BTCUSD",1755002223255,0.36361464,118990.0,118970.0,0.1681096]
["bitfinex","BTCUSD",1755002223501,0.16809547,118980.0,118960.0,0.17652991]
["bitfinex","BTCUSD",1755002223714,0.16809547,118980.0,118970.0,0.1681096]
["bitfinex","BTCUSD",1755002223947,0.35521058,118990.0,118980.0,0.16809547]
["bitfinex","BTCUSD",1755002224178,0.18712923,118990.0,118980.0,0.16809547]
["bitfinex","BTCUSD",1755002224413,0.18512923,118990.0,118980.0,0.16809547]
["bitfinex","BTCUSD",1755002224865,0.35321058,118990.0,118980.0,0.16809547]
["bitfinex","BTCUSD",1755002225331,0.16809547,118980.0,118970.0,0.00317]
["bitfinex","BTCUSD",1755002225551,0.16809547,118980.0,118960.0,0.36112991]
["bitfinex","BTCUSD",1755002225775,0.16809547,118980.0,118950.0,0.6567304]
["bitfinex","BTCUSD",1755002225776,0.1681096,118970.0,118950.0,0.6567304]
["bitfinex","BTCUSD",1755002226009,0.17202547,118980.0,118960.0,0.16812373]
["bitfinex","BTCUSD",1755002226237,0.17102547,118980.0,118960.0,0.16812373]
["bitfinex","BTCUSD",1755002226484,0.16809547,118980.0,118960.0,0.16812373]
["bitfinex","BTCUSD",1755002227237,0.36454464,118990.0,118970.0,0.64537847]
["bitfinex","BTCUSD",1755002227486,0.36454464,118990.0,118970.0,0.1681096]
["bitfinex","BTCUSD",1755002227717,0.16809547,118980.0,118970.0,0.1681096]
["bitfinex","BTCUSD",1755002228373,0.17102547,118980.0,118960.0,0.16812373]
["bitfinex","BTCUSD",1755002229239,0.17202547,118980.0,118960.0,0.16812373]
["bitfinex","BTCUSD",1755002229478,0.1710396,118970.0,118960.0,0.16812373]
["bitfinex","BTCUSD",1755002229679,0.3555596,118970.0,118950.0,0.17652153]
["bitfinex","BTCUSD",1755002230127,0.16812373,118960.0,118950.0,0.17652153]
["bitfinex","BTCUSD",1755002230352,0.3555596,118970.0,118950.0,0.17652153]
["bitfinex","BTCUSD",1755002230852,0.16812373,118960.0,118950.0,0.17652153]
["bitfinex","BTCUSD",1755002231079,0.3555596,118970.0,118950.0,0.17652153]
["bitfinex","BTCUSD",1755002231298,0.16812373,118960.0,118950.0,0.17652153]
["bitfinex","BTCUSD",1755002231522,0.3555596,118970.0,118950.0,0.17652153]
["bitfinex","BTCUSD",1755002231734,0.3555596,118970.0,118960.0,0.16812373]
["bitfinex","BTCUSD",1755002232173,0.3555596,118970.0,118950.0,0.17852153]
["bitfinex","BTCUSD",1755002232409,0.3555596,118970.0,118960.0,0.16812373]
["bitfinex","BTCUSD",1755002232622,0.3555596,118970.0,118950.0,0.18052153]
["bitfinex","BTCUSD",1755002232855,0.3555596,118970.0,118950.0,0.17852153]
["bitfinex","BTCUSD",1755002233070,0.16812373,118960.0,118950.0,0.17852153]
["bitfinex","BTCUSD",1755002233322,0.16812373,118960.0,118950.0,0.002]
["bitfinex","BTCUSD",1755002233532,0.17105373,118960.0,118950.0,0.002]
["bitfinex","BTCUSD",1755002234209,0.18669627,118960.0,118950.0,0.002]
["bitfinex","BTCUSD",1755002234436,0.18669627,118960.0,118950.0,0.16813787]
["bitfinex","BTCUSD",1755002236673,0.18769627,118960.0,118940.0,0.168152]
["bitfinex","BTCUSD",1755002236890,0.18769627,118960.0,118950.0,0.16813787]
["bitfinex","BTCUSD",1755002237103,0.18769627,118960.0,118940.0,0.168152]
["bitfinex","BTCUSD",1755002237322,0.18769627,118960.0,118950.0,0.16813787]
["bitfinex","BTCUSD",1755002237570,0.18669627,118960.0,118950.0,0.16813787]
["bitfinex","BTCUSD",1755002238242,0.17105373,118960.0,118950.0,0.16813787]
["bitfinex","BTCUSD",1755002238454,0.18775995,118960.0,118950.0,0.16813787]
["bitfinex","BTCUSD",1755002238939,0.18776049,118960.0,118950.0,0.16813787]
["bitfinex","BTCUSD",1755002239378,0.18776049,118960.0,118940.0,0.168152]
["bitfinex","BTCUSD",1755002239600,0.35542787,118950.0,118940.0,0.168152]
["bitfinex","BTCUSD",1755002239818,0.37113463,118950.0,118930.0,0.17656452]
["bitfinex","BTCUSD",1755002240665,0.37113463,118950.0,118920.0,0.84111794]
["bitfinex","BTCUSD",1755002240666,0.168152,118940.0,118920.0,0.17654907]
["bitfinex","BTCUSD",1755002240892,0.18678876,118940.0,118930.0,0.00014706]
["bitfinex","BTCUSD",1755002242437,0.18678876,118940.0,118930.0,0.00314706]
["bitfinex","BTCUSD",1755002242679,0.66405763,118940.0,118930.0,0.00314706]
["bitfinex","BTCUSD",1755002242916,0.204898,118940.0,118930.0,0.00314706]
["bitfinex","BTCUSD",1755002243141,0.70412835,118940.0,118930.0,0.00014706]
["bitfinex","BTCUSD",1755002243350,0.70412835,118940.0,118930.0,0.00114706]
["bitfinex","BTCUSD",1755002243351,0.69961589,118940.0,118930.0,0.00114706]
["bitfinex","BTCUSD",1755002243583,0.75385265,118940.0,118930.0,0.00114706]
["bitfinex","BTCUSD",1755002243801,0.88506651,118940.0,118930.0,0.00014706]
["bitfinex","BTCUSD",1755002244029,0.16819443,118910.0,118900.0,0.09133849]
["bitfinex","BTCUSD",1755002244271,0.84545006,118910.0,118900.0,0.09133849]
["bitfinex","BTCUSD",1755002244514,0.96633463,118910.0,118900.0,0.09133849]
["bitfinex","BTCUSD",1755002244737,0.99133463,118910.0,118900.0,0.09133849]
["bitfinex","BTCUSD",1755002244979,0.96870898,118910.0,118900.0,0.09133849]
["bitfinex","BTCUSD",1755002245228,0.59170583,118910.0,118900.0,0.09133849]
["bitfinex","BTCUSD",1755002245454,0.59170583,118910.0,118870.0,0.0181645]
["bitfinex","BTCUSD",1755002245455,1.0689747,118910.0,118870.0,0.0181645]
["bitfinex","BTCUSD",1755002245674,0.64550574,118880.0,118870.0,0.0181645]
["bitfinex","BTCUSD",1755002245902,0.36818363,118880.0,118870.0,0.0181645]
["bitfinex","BTCUSD",1755002246122,0.37111363,118880.0,118870.0,0.0181645]
["bitfinex","BTCUSD",1755002246376,0.86583152,118880.0,118870.0,0.0181645]
["bitfinex","BTCUSD",1755002247040,0.4065419,118880.0,118870.0,0.0181645]
["bitfinex","BTCUSD",1755002247255,0.89244888,118880.0,118870.0,0.0181645]
["bitfinex","BTCUSD",1755002247476,0.89444888,118880.0,118870.0,0.01722667]
["bitfinex","BTCUSD",1755002247909,0.89444888,118880.0,118870.0,0.01667214]
["bitfinex","BTCUSD",1755002248147,0.41718001,118880.0,118870.0,0.01667214]
["bitfinex","BTCUSD",1755002248569,0.89644888,118880.0,118870.0,0.01667214]
["bitfinex","BTCUSD",1755002249443,0.89639701,118880.0,118870.0,0.01667214]
["bitfinex","BTCUSD",1755002250071,0.94515701,118880.0,118870.0,0.01667214]
["bitfinex","BTCUSD",1755002250516,0.97015701,118880.0,118870.0,0.01667214]
["bitfinex","BTCUSD",1755002250732,0.99272527,118880.0,118870.0,0.01611761]
["bitfinex","BTCUSD",1755002250939,0.99272527,118880.0,118870.0,0.01556308]
["bitfinex","BTCUSD",1755002251148,1.02284887,118880.0,118870.0,0.01556308]
["bitfinex","BTCUSD",1755002251358,0.99272527,118880.0,118870.0,0.01500855]
["bitfinex","BTCUSD",1755002251578,0.99272527,118880.0,118870.0,0.01445402]
["bitfinex","BTCUSD",1755002252001,0.99272527,118880.0,118870.0,0.01304718]
["bitfinex","BTCUSD",1755002252206,1.02284887,118880.0,118870.0,0.01164034]
["bitfinex","BTCUSD",1755002252414,0.99072527,118880.0,118870.0,0.01164034]
["bitfinex","BTCUSD",1755002252635,0.99572527,118880.0,118870.0,0.00938023]
["bitfinex","BTCUSD",1755002252868,0.18572836,118850.0,118840.0,0.00047]
["bitfinex","BTCUSD",1755002253080,0.86281132,118850.0,118840.0,0.00061709]
["bitfinex","BTCUSD",1755002253304,0.86574132,118850.0,118840.0,0.00061709]
["bitfinex","BTCUSD",1755002253713,0.38847245,118850.0,118840.0,0.00061709]
["bitfinex","BTCUSD",1755002253925,0.38847245,118850.0,118840.0,0.16891059]
["bitfinex","BTCUSD",1755002253926,0.36809343,118850.0,118840.0,0.16891059]
["bitfinex","BTCUSD",1755002254161,0.001,118850.0,118840.0,0.17185059]
["bitfinex","BTCUSD",1755002254597,0.18512,118850.0,118840.0,0.17285059]
["bitfinex","BTCUSD",1755002254801,0.35339934,118850.0,118840.0,0.17285059]
["bitfinex","BTCUSD",1755002255022,0.35339934,118850.0,118840.0,0.00161709]
["bitfinex","BTCUSD",1755002255232,0.83373821,118850.0,118840.0,0.00061709]
["bitfinex","BTCUSD",1755002255459,0.35339934,118850.0,118840.0,0.00061709]
["bitfinex","BTCUSD",1755002255670,0.35339934,118850.0,118840.0,0.17191059]
["bitfinex","BTCUSD",1755002255886,0.1682662,118860.0,118850.0,0.16827934]
["bitfinex","BTCUSD",1755002256087,0.62266637,118870.0,118860.0,0.16826518]
["bitfinex","BTCUSD",1755002256304,0.8138879,118870.0,118850.0,0.17139934]
["bitfinex","BTCUSD",1755002256518,0.16827934,118850.0,118840.0,0.18032526]
["bitfinex","BTCUSD",1755002256752,0.16826518,118860.0,118850.0,0.16827934]
["bitfinex","BTCUSD",1755002256965,0.16827934,118850.0,118840.0,0.18344526]
["bitfinex","BTCUSD",1755002257171,0.16827934,118850.0,118840.0,0.18032526]
["bitfinex","BTCUSD",1755002257377,0.16827934,118850.0,118840.0,0.17732526]
["bitfinex","BTCUSD",1755002257585,0.35334518,118860.0,118840.0,0.17732526]
["bitfinex","BTCUSD",1755002257586,0.35234518,118860.0,118840.0,0.17732526]
["bitfinex","BTCUSD",1755002257791,0.16827934,118850.0,118840.0,0.17732526]
["bitfinex","BTCUSD",1755002258020,0.16827934,118850.0,118840.0,0.17832526]
["bitfinex","BTCUSD",1755002258432,0.16827934,118850.0,118840.0,0.00161709]
["bitfinex","BTCUSD",1755002258844,0.16827934,118850.0,118840.0,0.17191059]
["bitfinex","BTCUSD",1755002259057,0.16827934,118850.0,118840.0,0.00361709]
["bitfinex","BTCUSD",1755002259266,0.16575934,118850.0,118840.0,0.00261709]
["bitfinex","BTCUSD",1755002260148,0.16575934,118850.0,118840.0,0.00573709]
["bitfinex","BTCUSD",1755002260397,0.34975934,118850.0,118840.0,0.00373709]
["bitfinex","BTCUSD",1755002260611,0.34975934,118850.0,118840.0,0.17203059]
["bitfinex","BTCUSD",1755002260833,0.34975934,118850.0,118840.0,0.17303059]
["bitfinex","BTCUSD",1755002261045,0.34975934,118850.0,118840.0,0.00161709]
["bitfinex","BTCUSD",1755002264063,0.83009821,118850.0,118840.0,0.00161709]
["bitfinex","BTCUSD",1755002264278,0.84569358,118850.0,118840.0,0.00161709]
["bitfinex","BTCUSD",1755002264720,0.84569553,118850.0,118840.0,0.00161709]
["bitfinex","BTCUSD",1755002264946,0.86314455,118850.0,118840.0,0.00161709]
["bitfinex","BTCUSD",1755002265179,0.88111385,118850.0,118840.0,0.00061709]
["bitfinex","BTCUSD",1755002265412,0.40384498,118850.0,118840.0,0.00061709]
["bitfinex","BTCUSD",1755002265624,0.40484498,118850.0,118840.0,0.00061709]
["bitfinex","BTCUSD",1755002265840,0.88211385,118850.0,118840.0,0.00061709]
["bitfinex","BTCUSD",1755002266479,0.16830766,118830.0,118820.0,0.0004]
["bitfinex","BTCUSD",1755002266712,0.84497385,118830.0,118820.0,0.0004]
["bitfinex","BTCUSD",1755002266932,0.36771762,118830.0,118820.0,0.0004]
["bitfinex","BTCUSD",1755002267799,0.36771762,118830.0,118820.0,0.0014]
["bitfinex","BTCUSD",1755002268514,0.01560996,118830.0,118820.0,0.6501107]
["bitfinex","BTCUSD",1755002268737,0.3519735,118840.0,118830.0,0.16830766]
["bitfinex","BTCUSD",1755002268954,0.36760328,118840.0,118830.0,0.16830766]
["bitfinex","BTCUSD",1755002269175,0.36760328,118840.0,118820.0,0.00452]
["bitfinex","BTCUSD",1755002269176,0.16830766,118830.0,118820.0,0.00452]
["bitfinex","BTCUSD",1755002269390,0.18393744,118830.0,118820.0,0.16972183]
["bitfinex","BTCUSD",1755002269820,0.18393744,118830.0,118820.0,0.0014]
["bitfinex","BTCUSD",1755002270254,0.18700744,118830.0,118820.0,0.0014]
["bitfinex","BTCUSD",1755002270473,0.18700744,118830.0,118820.0,0.0004]
["bitfinex","BTCUSD",1755002270935,0.66427631,118830.0,118820.0,0.0004]
["bitfinex","BTCUSD",1755002271161,0.20505486,118830.0,118820.0,0.0004]
["bitfinex","BTCUSD",1755002271372,0.18700744,118830.0,118820.0,0.0014]
["bitfinex","BTCUSD",1755002271829,0.66427631,118830.0,118820.0,0.0014]
["bitfinex","BTCUSD",1755002272039,0.20505486,118830.0,118820.0,0.0014]
["bitfinex","BTCUSD",1755002272261,0.18700744,118830.0,118820.0,0.0004]
["bitfinex","BTCUSD",1755002272477,0.21042506,118830.0,118820.0,0.0004]
["bitfinex","BTCUSD",1755002272690,0.68769393,118830.0,118820.0,0.0004]
["bitfinex","BTCUSD",1755002272905,0.70574135,118830.0,118820.0,0.0004]
["bitfinex","BTCUSD",1755002273135,0.70474135,118830.0,118820.0,0.0004]
["bitfinex","BTCUSD",1755002273345,0.73686495,118830.0,118820.0,0.0004]
["bitfinex","BTCUSD",1755002273578,0.72123517,118830.0,118820.0,0.0004]
["bitfinex","BTCUSD",1755002273796,0.25968488,118830.0,118820.0,0.0004]
["bitfinex","BTCUSD",1755002274003,0.82551375,118830.0,118820.0,0.0004]
["bitfinex","BTCUSD",1755002274230,0.73795375,118830.0,118820.0,0.0004]
["bitfinex","BTCUSD",1755002274446,0.71553613,118830.0,118820.0,0.0004]
["bitfinex","BTCUSD",1755002274651,0.73298515,118830.0,118820.0,0.0004]
["bitfinex","BTCUSD",1755002274875,0.7840831,118830.0,118820.0,0.0004]
["bitfinex","BTCUSD",1755002275987,0.78409833,118830.0,118820.0,0.0004]
["bitfinex","BTCUSD",1755002276409,0.30682946,118830.0,118820.0,0.0004]
["bitfinex","BTCUSD",1755002276624,0.79204778,118830.0,118820.0,0.0004]
["bitfinex","BTCUSD",1755002276866,0.76184114,118830.0,118820.0,0.0004]
["bitfinex","BTCUSD",1755002277502,0.78417875,118830.0,118820.0,0.0004]
["bitfinex","BTCUSD",1755002277930,0.23529223,118830.0,118820.0,0.0004]
["bitfinex","BTCUSD",1755002278144,0.23836223,118830.0,118820.0,0.0004]
["bitfinex","BTCUSD",1755002278356,0.24426117,118830.0,118820.0,0.0004]
["bitfinex","BTCUSD",1755002278565,0.76672875,118830.0,118820.0,0.0004]
["bitfinex","BTCUSD",1755002278986,0.74439014,118830.0,118820.0,0.0004]
["bitfinex","BTCUSD",1755002280791,0.77459296,118830.0,118820.0,0.0004]
["bitfinex","BTCUSD",1755002281226,0.16833599,118810.0,118800.0,0.00300069]
["bitfinex","BTCUSD",1755002281428,0.36734912,118810.0,118800.0,0.00300069]
["bitfinex","BTCUSD",1755002281647,0.38846654,118810.0,118800.0,0.00300069]
["bitfinex","BTCUSD",1755002281864,0.38846184,118810.0,118800.0,0.00300069]
["bitfinex","BTCUSD",1755002282103,1.33437969,118810.0,118800.0,0.00300069]
["bitfinex","BTCUSD",1755002282318,0.88837969,118810.0,118800.0,0.00300069]
["bitfinex","BTCUSD",1755002282538,0.88837969,118810.0,118800.0,0.00349132]
["bitfinex","BTCUSD",1755002282762,0.91857833,118810.0,118800.0,0.00349132]
["bitfinex","BTCUSD",1755002283195,0.25802946,118810.0,118800.0,0.00349132]
["bitfinex","BTCUSD",1755002283419,0.40792082,118810.0,118800.0,0.00349132]
["bitfinex","BTCUSD",1755002283862,0.08662347,118810.0,118800.0,0.00349132]
["bitfinex","BTCUSD",1755002284086,0.22153741,118810.0,118800.0,0.17596148]
["bitfinex","BTCUSD",1755002284307,0.36722442,118810.0,118800.0,0.00449132]
["bitfinex","BTCUSD",1755002284547,0.40792082,118810.0,118800.0,0.00449132]
["bitfinex","BTCUSD",1755002284998,0.88825969,118810.0,118800.0,0.00449132]
["bitfinex","BTCUSD",1755002285219,0.96886833,118810.0,118800.0,0.00449132]
["bitfinex","BTCUSD",1755002285431,0.49159946,118810.0,118800.0,0.00449132]
["bitfinex","BTCUSD",1755002285643,0.96579833,118810.0,118800.0,0.00449132]
["bitfinex","BTCUSD",1755002285856,0.93559969,118810.0,118800.0,0.00449132]
["bitfinex","BTCUSD",1755002286539,0.93759969,118810.0,118800.0,0.00449132]
["bitfinex","BTCUSD",1755002286765,0.40992082,118810.0,118800.0,0.00449132]
["bitfinex","BTCUSD",1755002287047,0.40992082,118810.0,118800.0,0.17184148]
["bitfinex","BTCUSD",1755002287235,0.40992082,118810.0,118800.0,0.00349132]
["bitfinex","BTCUSD",1755002287699,0.88718969,118810.0,118800.0,0.00349132]
["bitfinex","BTCUSD",1755002287935,0.40892082,118810.0,118800.0,0.00349132]
["bitfinex","BTCUSD",1755002288161,0.88618969,118810.0,118800.0,0.00349132]
["bitfinex","BTCUSD",1755002288414,0.88718969,118810.0,118800.0,0.00349132]
["bitfinex","BTCUSD",1755002288654,0.40992082,118810.0,118800.0,0.00349132]
["bitfinex","BTCUSD",1755002288902,0.88518969,118810.0,118800.0,0.00349132]
["bitfinex","BTCUSD",1755002289140,0.88938969,118810.0,118800.0,0.00349132]
["bitfinex","BTCUSD",1755002289390,0.88944615,118810.0,118800.0,0.00349132]
["bitfinex","BTCUSD",1755002289649,0.88624615,118810.0,118800.0,0.00349132]
["bitfinex","BTCUSD",1755002290609,0.40897547,118810.0,118790.0,0.16836421]
["bitfinex","BTCUSD",1755002290903,0.40946398,118810.0,118790.0,0.17156421]
["bitfinex","BTCUSD",1755002291114,0.40946398,118810.0,118800.0,0.16835016]
["bitfinex","BTCUSD",1755002291619,0.40946398,118810.0,118800.0,0.17159016]
["bitfinex","BTCUSD",1755002291620,0.24112799,118810.0,118800.0,0.17159016]
["bitfinex","BTCUSD",1755002291864,0.03985561,118810.0,118800.0,0.17159016]
["bitfinex","BTCUSD",1755002292150,0.19897513,118810.0,118800.0,0.17159016]
["bitfinex","BTCUSD",1755002292560,0.19997513,118810.0,118800.0,0.17159016]
["bitfinex","BTCUSD",1755002293003,0.01721513,118810.0,118800.0,0.64885903]
["bitfinex","BTCUSD",1755002293250,0.00148851,118810.0,118800.0,0.64885903]
["bitfinex","BTCUSD",1755002293983,0.00148851,118810.0,118800.0,1.16674692]
["bitfinex","BTCUSD",1755002293984,0.00048851,118810.0,118800.0,1.16674692]
["bitfinex","BTCUSD",1755002294217,0.01811238,118850.0,118840.0,0.1682935]
["bitfinex","BTCUSD",1755002294443,0.19852312,118850.0,118840.0,0.1682935]
["bitfinex","BTCUSD",1755002294670,0.19852312,118850.0,118840.0,0.1714935]
["bitfinex","BTCUSD",1755002295123,0.01588312,118850.0,118840.0,0.64876237]
["bitfinex","BTCUSD",1755002295352,0.00014652,118850.0,118840.0,0.1714935]
["bitfinex","BTCUSD",1755002296053,0.00014652,118850.0,118840.0,0.1724935]
["bitfinex","BTCUSD",1755002296286,0.16842586,118850.0,118840.0,0.1692935]
["bitfinex","BTCUSD",1755002296508,0.00014652,118850.0,118840.0,0.1734935]
["bitfinex","BTCUSD",1755002296717,0.00014652,118850.0,118840.0,0.1735335]
["bitfinex","BTCUSD",1755002296937,0.00014652,118850.0,118840.0,0.1725335]
["bitfinex","BTCUSD",1755002297419,0.00014652,118850.0,118840.0,0.1745335]
["bitfinex","BTCUSD",1755002298068,0.00014652,118850.0,118840.0,0.1713335]
["bitfinex","BTCUSD",1755002298286,0.16842586,118850.0,118840.0,0.00304]
["bitfinex","BTCUSD",1755002298962,0.17162586,118850.0,118840.0,0.00304]
["bitfinex","BTCUSD",1755002299669,0.16842586,118850.0,118840.0,0.00204]
["bitfinex","BTCUSD",1755002299898,0.16942586,118850.0,118840.0,0.00204]
["bitfinex","BTCUSD",1755002300107,0.17262586,118850.0,118840.0,4e-05]
["bitfinex","BTCUSD",1755002300746,0.64989473,118850.0,118840.0,4e-05]
["bitfinex","BTCUSD",1755002301194,0.66798118,118850.0,118840.0,4e-05]
["bitfinex","BTCUSD",1755002301415,0.68368268,118850.0,118840.0,4e-05]
["bitfinex","BTCUSD",1755002301895,0.16826575,118840.0,118830.0,0.16830766]
["bitfinex","BTCUSD",1755002302103,0.35903982,118850.0,118830.0,0.17150766]
["bitfinex","BTCUSD",1755002302343,0.35903982,118850.0,118840.0,0.1682935]
["bitfinex","BTCUSD",1755002302558,0.35362586,118850.0,118840.0,0.1682935]
["bitfinex","BTCUSD",1755002302769,0.1682935,118840.0,118830.0,0.16830766]
["bitfinex","BTCUSD",1755002302983,0.35382586,118850.0,118830.0,0.16830766]
["bitfinex","BTCUSD",1755002303205,0.1682935,118840.0,118830.0,0.16830766]
["bitfinex","BTCUSD",1755002303412,0.16830766,118830.0,118820.0,0.1767373]
["bitfinex","BTCUSD",1755002303631,0.35042766,118830.0,118820.0,0.1767373]
["bitfinex","BTCUSD",1755002303842,0.17683982,118850.0,118830.0,0.16830766]
["bitfinex","BTCUSD",1755002304045,0.18208,118840.0,118830.0,0.16830766]
["bitfinex","BTCUSD",1755002304291,0.3503735,118840.0,118830.0,0.16930766]
["bitfinex","BTCUSD",1755002305147,0.3503735,118840.0,118830.0,0.16830766]
["bitfinex","BTCUSD",1755002305362,0.17683982,118850.0,118840.0,0.1682935]
["bitfinex","BTCUSD",1755002305363,0.16842586,118850.0,118840.0,0.1682935]
["bitfinex","BTCUSD",1755002305593,0.35046586,118850.0,118840.0,0.1682935]
["bitfinex","BTCUSD",1755002305804,0.1682935,118840.0,118820.0,0.2040093]
["bitfinex","BTCUSD",1755002306020,0.1682935,118840.0,118830.0,0.16930766]
["bitfinex","BTCUSD",1755002306300,0.3502135,118840.0,118830.0,0.001]
["bitfinex","BTCUSD",1755002306727,0.00014652,118850.0,118840.0,0.1682935]
["bitfinex","BTCUSD",1755002306977,0.18202652,118850.0,118840.0,0.1682935]
["bitfinex","BTCUSD",1755002307210,0.35030586,118850.0,118840.0,0.1682935]
["bitfinex","BTCUSD",1755002308028,0.35130586,118850.0,118840.0,0.1682935]
["bitfinex","BTCUSD",1755002308531,0.18302652,118850.0,118840.0,0.1682935]
["bitfinex","BTCUSD",1755002308745,0.00114652,118850.0,118840.0,0.64556237]
["bitfinex","BTCUSD",1755002308957,0.00114652,118850.0,118840.0,0.83056237]
["bitfinex","BTCUSD",1755002309811,0.00114652,118850.0,118840.0,0.84801139]
["bitfinex","BTCUSD",1755002310358,0.18172,118890.0,118880.0,0.16823687]
["bitfinex","BTCUSD",1755002310558,0.17143172,118920.0,118910.0,0.16819443]
["bitfinex","BTCUSD",1755002310786,0.35321873,118920.0,118900.0,0.16820857]
["bitfinex","BTCUSD",1755002311008,0.16819443,118910.0,118900.0,0.16820857]
["bitfinex","BTCUSD",1755002311460,0.18498701,118920.0,118910.0,0.16819443]
["bitfinex","BTCUSD",1755002311667,0.00014701,118920.0,118910.0,0.16819443]
["bitfinex","BTCUSD",1755002312104,0.16832729,118920.0,118910.0,0.16819443]
["bitfinex","BTCUSD",1755002312305,0.00014701,118920.0,118910.0,0.16819443]
["bitfinex","BTCUSD",1755002312862,0.16832729,118920.0,118910.0,0.16819443]
["bitfinex","BTCUSD",1755002313069,0.17152729,118920.0,118910.0,0.16819443]
["bitfinex","BTCUSD",1755002313291,0.16832729,118920.0,118910.0,0.16919443]
["bitfinex","BTCUSD",1755002313975,0.17152729,118920.0,118910.0,0.001]
["bitfinex","BTCUSD",1755002314430,0.64879616,118920.0,118910.0,0.001]
["bitfinex","BTCUSD",1755002314611,0.64879616,118920.0,118910.0,0.002]
["bitfinex","BTCUSD",1755002315495,0.64879616,118920.0,118910.0,0.001]
["bitfinex","BTCUSD",1755002315918,0.16822272,118890.0,118880.0,0.02526]
["bitfinex","BTCUSD",1755002316118,0.34954272,118890.0,118880.0,0.16823687]
["bitfinex","BTCUSD",1755002317393,0.34954272,118890.0,118880.0,0.17023687]
["bitfinex","BTCUSD",1755002318020,0.18132,118890.0,118880.0,0.17023687]
["bitfinex","BTCUSD",1755002318238,0.34954272,118890.0,118880.0,0.17023687]
["bitfinex","BTCUSD",1755002318447,0.35276272,118890.0,118880.0,0.17023687]
["bitfinex","BTCUSD",1755002318673,0.35276272,118890.0,118880.0,0.004]
["bitfinex","BTCUSD",1755002319307,0.83003159,118890.0,118880.0,0.002]
["bitfinex","BTCUSD",1755002319742,0.1682462,118880.0,118860.0,0.20192628]
["bitfinex","BTCUSD",1755002319964,0.16826518,118860.0,118850.0,0.16823394]
["bitfinex","BTCUSD",1755002320183,0.34925103,118870.0,118860.0,0.16826518]
["bitfinex","BTCUSD",1755002320411,0.181,118870.0,118860.0,0.16826518]
["bitfinex","BTCUSD",1755002321558,0.34919687,118880.0,118870.0,0.16823976]
["bitfinex","BTCUSD",1755002321786,0.34919687,118880.0,118860.0,0.17962843]
["bitfinex","BTCUSD",1755002322001,0.34919687,118880.0,118870.0,0.16825103]
["bitfinex","BTCUSD",1755002322647,0.18096,118880.0,118870.0,0.16825103]
["bitfinex","BTCUSD",1755002322885,0.34919687,118880.0,118870.0,0.16825103]
["bitfinex","BTCUSD",1755002323093,0.16825103,118870.0,118860.0,0.17667843]
["bitfinex","BTCUSD",1755002323307,0.35241687,118880.0,118860.0,0.17667843]
["bitfinex","BTCUSD",1755002323514,0.35241687,118880.0,118870.0,0.16925103]
["bitfinex","BTCUSD",1755002323721,0.35241687,118880.0,118870.0,0.17025103]
["bitfinex","BTCUSD",1755002323936,0.35241687,118880.0,118870.0,0.002]
["bitfinex","BTCUSD",1755002324148,0.35241687,118880.0,118870.0,0.001]
["bitfinex","BTCUSD",1755002324805,0.82968574,118880.0,118870.0,0.001]
["bitfinex","BTCUSD",1755002325023,0.16825119,118870.0,118860.0,0.16826518]
["bitfinex","BTCUSD",1755002325301,0.36054871,118880.0,118870.0,0.16825103]
["bitfinex","BTCUSD",1755002325470,0.34891687,118880.0,118870.0,0.16825103]
["bitfinex","BTCUSD",1755002325676,0.18068,118880.0,118870.0,0.16825103]
["bitfinex","BTCUSD",1755002325889,0.34891687,118880.0,118870.0,0.16825103]
["bitfinex","BTCUSD",1755002326090,0.35213687,118880.0,118870.0,0.16825103]
["bitfinex","BTCUSD",1755002326300,0.35213687,118880.0,118870.0,0.16925103]
["bitfinex","BTCUSD",1755002326527,0.18068,118880.0,118870.0,0.16925103]
["bitfinex","BTCUSD",1755002326917,0.34891687,118880.0,118870.0,0.16925103]
["bitfinex","BTCUSD",1755002327413,0.34671687,118880.0,118870.0,0.16825103]
["bitfinex","BTCUSD",1755002330371,0.17663385,118890.0,118880.0,0.16823687]
["bitfinex","BTCUSD",1755002330589,0.36036083,118890.0,118880.0,0.16823687]
["bitfinex","BTCUSD",1755002330818,0.18372698,118890.0,118880.0,0.16823687]
["bitfinex","BTCUSD",1755002331042,0.18050698,118890.0,118880.0,0.16823687]
["bitfinex","BTCUSD",1755002331250,0.19800698,118890.0,118880.0,0.16823687]
["bitfinex","BTCUSD",1755002331686,0.19800698,118890.0,118880.0,0.64845574]
["bitfinex","BTCUSD",1755002331901,0.19800698,118890.0,118880.0,0.17118687]
["bitfinex","BTCUSD",1755002332386,0.01764698,118890.0,118880.0,0.35138687]
["bitfinex","BTCUSD",1755002332611,0.01764698,118890.0,118880.0,0.36883589]
["bitfinex","BTCUSD",1755002332829,0.01764698,118890.0,118880.0,0.84610476]
["bitfinex","BTCUSD",1755002333038,0.01864698,118890.0,118880.0,0.84610476]
["bitfinex","BTCUSD",1755002333457,0.01864698,118890.0,118880.0,0.36883589]
["bitfinex","BTCUSD",1755002333663,0.01864698,118890.0,118880.0,0.37283589]
["bitfinex","BTCUSD",1755002336354,0.01864698,118890.0,118880.0,0.37191137]
["bitfinex","BTCUSD",1755002337347,0.01864698,118890.0,118880.0,0.84918024]
["bitfinex","BTCUSD",1755002338658,0.01864698,118890.0,118880.0,0.87496343]
["bitfinex","BTCUSD",1755002339076,0.01864698,118890.0,118880.0,0.87703343]
["bitfinex","BTCUSD",1755002340242,0.01864698,118890.0,118880.0,0.87639343]
["bitfinex","BTCUSD",1755002340455,0.01864698,118890.0,118880.0,0.21956456]
["bitfinex","BTCUSD",1755002340650,0.01864698,118890.0,118880.0,0.17131235]
["bitfinex","BTCUSD",1755002340825,0.66735857,118890.0,118880.0,0.17223687]
["bitfinex","BTCUSD",1755002341029,0.1900897,118890.0,118880.0,0.004]
["bitfinex","BTCUSD",1755002341234,0.1900897,118890.0,118880.0,0.17223687]
["bitfinex","BTCUSD",1755002341462,0.02186698,118890.0,118880.0,0.17223687]
["bitfinex","BTCUSD",1755002341659,0.01864698,118890.0,118880.0,0.64950574]
["bitfinex","BTCUSD",1755002341884,0.01864698,118890.0,118880.0,0.66990476]
["bitfinex","BTCUSD",1755002342087,0.01864698,118890.0,118880.0,0.18968589]
["bitfinex","BTCUSD",1755002342227,0.01864698,118890.0,118880.0,0.18768589]
["bitfinex","BTCUSD",1755002342427,0.01864698,118890.0,118880.0,0.17023687]
["bitfinex","BTCUSD",1755002342669,0.01764698,118890.0,118880.0,0.16923687]
["bitfinex","BTCUSD",1755002342869,0.01764698,118890.0,118880.0,0.66790476]
["bitfinex","BTCUSD",1755002343289,0.01764698,118890.0,118880.0,0.66690476]
["bitfinex","BTCUSD",1755002343661,0.01764698,118890.0,118880.0,0.66590476]
["bitfinex","BTCUSD",1755002344070,0.01764698,118890.0,118880.0,0.66790476]
["bitfinex","BTCUSD",1755002344536,0.01764698,118890.0,118880.0,0.19263589]
["bitfinex","BTCUSD",1755002344881,0.01764698,118890.0,118880.0,0.66990476]
["bitfinex","BTCUSD",1755002346365,0.01764698,118890.0,118880.0,0.19263589]
["bitfinex","BTCUSD",1755002346590,0.01764698,118890.0,118880.0,0.66990476]
["bitfinex","BTCUSD",1755002347019,0.01764698,118890.0,118880.0,0.72023619]
["bitfinex","BTCUSD",1755002348048,0.01764698,118890.0,118880.0,0.24296732]
["bitfinex","BTCUSD",1755002348266,0.01764698,118890.0,118880.0,0.72023619]
["bitfinex","BTCUSD",1755002349103,0.01764698,118890.0,118880.0,0.89911619]
["bitfinex","BTCUSD",1755002351604,0.01764698,118890.0,118880.0,0.92436919]
["bitfinex","BTCUSD",1755002352750,1e-08,118890.0,118880.0,0.44710032]
["bitfinex","BTCUSD",1755002352961,1e-08,118890.0,118880.0,1.11457219]
["bitfinex","BTCUSD",1755002353837,1e-08,118890.0,118880.0,1.58984106]
["bitfinex","BTCUSD",1755002354050,1e-08,118890.0,118880.0,1.61484106]
["bitfinex","BTCUSD",1755002354258,1e-08,118890.0,118880.0,1.62084106]
["bitfinex","BTCUSD",1755002354683,1e-08,118890.0,118880.0,1.61884106]
["bitfinex","BTCUSD",1755002355117,1e-08,118890.0,118880.0,1.14457219]
["bitfinex","BTCUSD",1755002355536,1e-08,118890.0,118880.0,1.61884106]
["bitfinex","BTCUSD",1755002355757,1e-08,118890.0,118880.0,1.14757219]
["bitfinex","BTCUSD",1755002355964,1e-08,118890.0,118880.0,0.66430332]
["bitfinex","BTCUSD",1755002356176,1e-08,118890.0,118880.0,0.66930332]
["bitfinex","BTCUSD",1755002356612,1e-08,118890.0,118880.0,0.66430332]
["bitfinex","BTCUSD",1755002356857,1e-08,118890.0,118880.0,0.49342332]
["bitfinex","BTCUSD",1755002357140,1e-08,118890.0,118880.0,0.63094932]
["bitfinex","BTCUSD",1755002361593,1e-08,118890.0,118880.0,0.63295932]
["bitfinex","BTCUSD",1755002362628,1e-08,118890.0,118880.0,0.42967932]
["bitfinex","BTCUSD",1755002362884,1e-08,118890.0,118880.0,0.63247932]
["bitfinex","BTCUSD",1755002367159,1e-08,118890.0,118880.0,0.62916932]
["bitfinex","BTCUSD",1755002367594,1e-08,118890.0,118880.0,0.63223932]
["bitfinex","BTCUSD",1755002369617,0.0002,118950.0,118940.0,0.168152]
["bitfinex","BTCUSD",1755002369828,0.00267014,118950.0,118940.0,0.345312]
["bitfinex","BTCUSD",1755002370448,0.00267014,118950.0,118940.0,0.82258087]
["bitfinex","BTCUSD",1755002370631,0.00267014,118950.0,118940.0,0.84002989]
["bitfinex","BTCUSD",1755002370808,0.00267014,118950.0,118940.0,0.86527589]
["bitfinex","BTCUSD",1755002371600,0.00577014,118950.0,118940.0,0.86527589]
["bitfinex","BTCUSD",1755002372008,0.00577014,118950.0,118940.0,0.87027589]
["bitfinex","BTCUSD",1755002372189,0.00577014,118950.0,118940.0,0.39300702]
["bitfinex","BTCUSD",1755002372401,0.00577014,118950.0,118940.0,0.87027589]
["bitfinex","BTCUSD",1755002372876,0.00577014,118950.0,118940.0,0.87327589]
["bitfinex","BTCUSD",1755002373225,0.00577014,118950.0,118940.0,0.88168946]
["bitfinex","BTCUSD",1755002373434,0.00577014,118950.0,118940.0,0.40442059]
["bitfinex","BTCUSD",1755002373648,0.00577014,118950.0,118940.0,0.88168946]
["bitfinex","BTCUSD",1755002374409,0.00267014,118950.0,118940.0,0.88369946]
["bitfinex","BTCUSD",1755002374842,0.00267014,118950.0,118940.0,0.40643059]
["bitfinex","BTCUSD",1755002375026,0.00267014,118950.0,118940.0,0.88369946]
["bitfinex","BTCUSD",1755002375505,0.00267014,118950.0,118940.0,0.4316105]
["bitfinex","BTCUSD",1755002375752,0.00267014,118950.0,118940.0,0.90887937]
["bitfinex","BTCUSD",1755002375988,1e-08,118950.0,118940.0,0.90887937]
["bitfinex","BTCUSD",1755002376261,1e-08,118970.0,118960.0,0.01744902]
["bitfinex","BTCUSD",1755002376440,1e-08,118970.0,118960.0,1.37171316]
["bitfinex","BTCUSD",1755002376683,1e-08,118970.0,118960.0,0.39234275]
["bitfinex","BTCUSD",1755002376893,1e-08,118970.0,118960.0,0.41757775]
["bitfinex","BTCUSD",1755002377331,1e-08,118970.0,118960.0,0.24097775]
["bitfinex","BTCUSD",1755002377547,1e-08,118970.0,118960.0,0.38728775]
["bitfinex","BTCUSD",1755002377767,1e-08,118970.0,118960.0,0.21080775]
["bitfinex","BTCUSD",1755002378194,1e-08,118970.0,118960.0,0.39245775]
["bitfinex","BTCUSD",1755002378562,1e-08,118970.0,118960.0,0.38935775]
["bitfinex","BTCUSD",1755002378787,1e-08,118970.0,118960.0,0.38716775]
["bitfinex","BTCUSD",1755002378997,1e-08,118970.0,118960.0,0.36971873]
["bitfinex","BTCUSD",1755002379287,0.00100001,118970.0,118960.0,0.36971873]
["bitfinex","BTCUSD",1755002379652,0.00100001,118970.0,118960.0,0.8469876]
["bitfinex","BTCUSD",1755002379850,0.00100001,118970.0,118960.0,0.36971873]
["bitfinex","BTCUSD",1755002380977,0.00100001,118970.0,118960.0,0.8469876]
["bitfinex","BTCUSD",1755002381393,0.00100001,118970.0,118960.0,0.36971873]
["bitfinex","BTCUSD",1755002381602,0.00100001,118970.0,118960.0,0.8469876]
["bitfinex","BTCUSD",1755002381836,0.00100001,118970.0,118960.0,0.36971873]
["bitfinex","BTCUSD",1755002382286,0.00100001,118970.0,118960.0,0.86650662]
["bitfinex","BTCUSD",1755002382501,0.00100001,118970.0,118960.0,0.86960662]
["bitfinex","BTCUSD",1755002383429,0.00100001,118970.0,118960.0,0.89460662]
["bitfinex","BTCUSD",1755002384480,0.00100001,118970.0,118960.0,0.69014662]
["bitfinex","BTCUSD",1755002384699,0.00100001,118970.0,118960.0,0.86395662]
["bitfinex","BTCUSD",1755002384902,0.00100001,118970.0,118960.0,0.86602662]
["bitfinex","BTCUSD",1755002385482,0.00100001,118970.0,118960.0,0.86912662]
["bitfinex","BTCUSD",1755002386631,0.00100001,118970.0,118960.0,0.86892662]
["bitfinex","BTCUSD",1755002388925,0.00100001,118970.0,118960.0,0.89392662]
["bitfinex","BTCUSD",1755002389802,0.00100001,118970.0,118960.0,0.86892662]
["bitfinex","BTCUSD",1755002390263,0.00100001,118970.0,118960.0,0.89392662]
["bitfinex","BTCUSD",1755002394217,1e-08,118970.0,118960.0,0.52347075]
["bitfinex","BTCUSD",1755002394461,1e-08,118970.0,118960.0,1.0475118]
["bitfinex","BTCUSD",1755002395383,0.1,119000.0,118990.0,0.18553037]
["bitfinex","BTCUSD",1755002395600,0.10216,119000.0,118990.0,0.36045037]
["bitfinex","BTCUSD",1755002395827,0.10216,119000.0,118990.0,0.36252037]
["bitfinex","BTCUSD",1755002396079,0.1,119000.0,118990.0,0.84288924]
["bitfinex","BTCUSD",1755002396309,0.02333,119030.0,119020.0,0.16803898]
["bitfinex","BTCUSD",1755002396537,0.01019834,119030.0,119020.0,0.82010785]
["bitfinex","BTCUSD",1755002396788,0.01019834,119030.0,119020.0,0.83755687]
["bitfinex","BTCUSD",1755002396789,0.00250687,119030.0,119020.0,0.83755687]
["bitfinex","BTCUSD",1755002397032,0.00250687,119030.0,119020.0,0.385515]
["bitfinex","BTCUSD",1755002397292,0.00250687,119030.0,119020.0,0.87124541]
["bitfinex","BTCUSD",1755002397556,0.00350687,119030.0,119020.0,0.41920506]
["bitfinex","BTCUSD",1755002397801,0.00134687,119030.0,119020.0,0.90164393]
["bitfinex","BTCUSD",1755002398767,0.02261687,119070.0,119050.0,0.16798277]
["bitfinex","BTCUSD",1755002398999,0.00097,119060.0,119050.0,0.16798277]
["bitfinex","BTCUSD",1755002399225,0.00880592,119060.0,119050.0,0.16798277]
["bitfinex","BTCUSD",1755002399690,0.00783592,119060.0,119050.0,0.17005277]
["bitfinex","BTCUSD",1755002399918,0.00880592,119060.0,119050.0,0.16798277]
["bitfinex","BTCUSD",1755002400406,0.01380592,119060.0,119050.0,0.16798277]
["bitfinex","BTCUSD",1755002400630,0.01380592,119060.0,119050.0,0.64525164]
["bitfinex","BTCUSD",1755002400849,0.01583592,119060.0,119050.0,0.17108277]
["bitfinex","BTCUSD",1755002401075,0.01583592,119060.0,119050.0,0.64835164]
["bitfinex","BTCUSD",1755002401288,0.01583592,119060.0,119050.0,0.17108277]
["bitfinex","BTCUSD",1755002401511,0.01083592,119060.0,119050.0,0.17108277]
["bitfinex","BTCUSD",1755002401731,0.01083592,119060.0,119050.0,0.18853179]
["bitfinex","BTCUSD",1755002401982,0.01083655,119060.0,119050.0,0.66680066]
["bitfinex","BTCUSD",1755002402243,0.00048936,119070.0,119060.0,0.18543154]
["bitfinex","BTCUSD",1755002402447,0.00048936,119070.0,119060.0,0.18853154]
["bitfinex","BTCUSD",1755002402902,0.00048936,119070.0,119060.0,0.66580041]
["bitfinex","BTCUSD",1755002403121,0.00048936,119070.0,119060.0,0.69080041]
["bitfinex","BTCUSD",1755002403344,0.00048936,119070.0,119060.0,1.54591941]
["bitfinex","BTCUSD",1755002403564,0.00048936,119070.0,119060.0,1.06865054]
["bitfinex","BTCUSD",1755002403785,0.00048936,119070.0,119060.0,1.52091941]
["bitfinex","BTCUSD",1755002404005,0.00048936,119070.0,119060.0,1.54591941]
["bitfinex","BTCUSD",1755002404222,0.00048936,119070.0,119060.0,1.55091941]
["bitfinex","BTCUSD",1755002404677,0.00048936,119070.0,119060.0,1.07365054]
["bitfinex","BTCUSD",1755002404915,0.00048936,119070.0,119060.0,1.07865054]
["bitfinex","BTCUSD",1755002406211,0.00048936,119070.0,119060.0,1.55501607]
["bitfinex","BTCUSD",1755002406422,0.00048936,119070.0,119060.0,1.0777472]
["bitfinex","BTCUSD",1755002406639,0.00048936,119070.0,119060.0,0.8769172]
["bitfinex","BTCUSD",1755002406856,0.00048936,119070.0,119060.0,1.35418607]
["bitfinex","BTCUSD",1755002407099,0.0002,119090.0,119070.0,0.71268631]
["bitfinex","BTCUSD",1755002407328,0.0002,119090.0,119080.0,2.09845175]
["bitfinex","BTCUSD",1755002407329,0.00034675,119090.0,119080.0,2.09845175]
["bitfinex","BTCUSD",1755002407595,0.00034675,119090.0,119080.0,2.2653542]
["bitfinex","BTCUSD",1755002407824,0.0002,119100.0,119090.0,0.21038923]
["bitfinex","BTCUSD",1755002408042,0.0002,119100.0,119090.0,1.26132723]
["bitfinex","BTCUSD",1755002408259,0.0002,119100.0,119090.0,1.18519023]
["bitfinex","BTCUSD",1755002408473,0.0002,119100.0,119090.0,1.03623723]
["bitfinex","BTCUSD",1755002408693,0.0002,119100.0,119090.0,1.5135061]
["bitfinex","BTCUSD",1755002409129,0.0002,119100.0,119090.0,0.62737923]
["bitfinex","BTCUSD",1755002409346,0.0002,119100.0,119090.0,1.0555151]
["bitfinex","BTCUSD",1755002409765,0.0002,119100.0,119090.0,0.57824623]
["bitfinex","BTCUSD",1755002410205,0.0002,119100.0,119090.0,1.0555151]
["bitfinex","BTCUSD",1755002410430,0.0002,119100.0,119090.0,1.0575151]
["bitfinex","BTCUSD",1755002410654,0.0002,119100.0,119090.0,0.39875423]
["bitfinex","BTCUSD",1755002410883,0.0002,119100.0,119090.0,0.39365923]
["bitfinex","BTCUSD",1755002411079,0.0002,119100.0,119090.0,0.006]
["bitfinex","BTCUSD",1755002411297,0.0002,119100.0,119090.0,0.183401]
["bitfinex","BTCUSD",1755002411511,0.0002,119100.0,119090.0,0.009361]
["bitfinex","BTCUSD",1755002411716,0.00081,119100.0,119090.0,0.183361]
["bitfinex","BTCUSD",1755002411936,0.00081,119100.0,119090.0,0.181361]
["bitfinex","BTCUSD",1755002412167,0.00081,119100.0,119090.0,0.178361]
["bitfinex","BTCUSD",1755002412590,0.00181,119100.0,119090.0,0.178361]
["bitfinex","BTCUSD",1755002413252,0.0012,119100.0,119090.0,0.178361]
["bitfinex","BTCUSD",1755002413487,0.0012,119100.0,119090.0,0.19581002]
["bitfinex","BTCUSD",1755002414366,0.0012,119100.0,119090.0,0.19904002]
["bitfinex","BTCUSD",1755002414620,0.0012,119100.0,119090.0,0.67630889]
["bitfinex","BTCUSD",1755002415078,0.0012,119100.0,119090.0,2.1731561]
["bitfinex","BTCUSD",1755002415080,0.0012,119100.0,119090.0,1.45333202]
["bitfinex","BTCUSD",1755002415321,0.0012,119100.0,119090.0,0.61611823]
["bitfinex","BTCUSD",1755002415566,0.0012,119100.0,119090.0,1.0933871]
["bitfinex","BTCUSD",1755002415818,0.0012,119100.0,119090.0,0.61611823]
["bitfinex","BTCUSD",1755002416060,0.0012,119100.0,119090.0,0.02504002]
["bitfinex","BTCUSD",1755002416296,0.0012,119100.0,119090.0,0.69892002]
["bitfinex","BTCUSD",1755002416530,0.0012,119100.0,119090.0,0.67618889]
["bitfinex","BTCUSD",1755002416786,0.0012,119100.0,119090.0,0.22392002]
["bitfinex","BTCUSD",1755002417025,0.0012,119100.0,119090.0,0.19892002]
["bitfinex","BTCUSD",1755002417270,0.0012,119100.0,119090.0,0.22392002]
["bitfinex","BTCUSD",1755002417785,0.0012,119100.0,119090.0,1.24975887]
["bitfinex","BTCUSD",1755002418041,0.0012,119100.0,119090.0,0.181431]
["bitfinex","BTCUSD",1755002418541,0.0012,119100.0,119090.0,1.36912323]
["bitfinex","BTCUSD",1755002418834,0.0012,119100.0,119090.0,1.22806323]
["bitfinex","BTCUSD",1755002419330,0.0012,119100.0,119090.0,1.15316523]
["bitfinex","BTCUSD",1755002419597,0.0012,119100.0,119090.0,0.39182023]
["bitfinex","BTCUSD",1755002419818,0.0012,119100.0,119090.0,0.05004002]
["bitfinex","BTCUSD",1755002420067,0.0012,119100.0,119090.0,0.72593927]
["bitfinex","BTCUSD",1755002420290,0.0012,119100.0,119090.0,0.39178023]
["bitfinex","BTCUSD",1755002420779,0.0012,119100.0,119090.0,0.22384002]
["bitfinex","BTCUSD",1755002421226,0.0012,119100.0,119090.0,0.70110889]
["bitfinex","BTCUSD",1755002421450,0.0012,119100.0,119090.0,0.02504002]
["bitfinex","BTCUSD",1755002421677,0.00116,119100.0,119090.0,0.69880002]
["bitfinex","BTCUSD",1755002421905,0.00116,119100.0,119090.0,0.19884002]
["bitfinex","BTCUSD",1755002422335,0.00116,119100.0,119090.0,0.36678023]
["bitfinex","BTCUSD",1755002422567,0.00116,119100.0,119090.0,0.8440491]
["bitfinex","BTCUSD",1755002422997,0.00116,119100.0,119090.0,0.36678023]
["bitfinex","BTCUSD",1755002423204,0.00116,119100.0,119090.0,1.8510941]
["bitfinex","BTCUSD",1755002423417,0.00116,119100.0,119090.0,1.8304911]
["bitfinex","BTCUSD",1755002424135,0.00116,119100.0,119090.0,1.8554911]
["bitfinex","BTCUSD",1755002424851,0.00116,119100.0,119090.0,1.37822223]
["bitfinex","BTCUSD",1755002425331,0.00116,119100.0,119090.0,1.8554911]
["bitfinex","BTCUSD",1755002426068,0.00116,119100.0,119090.0,1.37822223]
["bitfinex","BTCUSD",1755002426847,0.00116,119100.0,119090.0,1.66998187]
["bitfinex","BTCUSD",1755002427091,0.00116,119100.0,119090.0,1.83792208]
["bitfinex","BTCUSD",1755002427322,0.00116,119100.0,119090.0,1.36065321]
["bitfinex","BTCUSD",1755002427586,0.00116,119100.0,119090.0,1.83792208]
["bitfinex","BTCUSD",1755002428023,0.00116,119100.0,119090.0,1.86320636]
["bitfinex","BTCUSD",1755002428234,0.00116,119100.0,119090.0,1.38593749]
["bitfinex","BTCUSD",1755002428453,0.00116,119100.0,119090.0,1.86320636]
["bitfinex","BTCUSD",1755002429100,0.00116,119100.0,119090.0,1.8553711]
["bitfinex","BTCUSD",1755002429314,0.00116,119100.0,119090.0,1.88065538]
["bitfinex","BTCUSD",1755002429778,0.00116,119100.0,119090.0,1.6622561]
["bitfinex","BTCUSD",1755002430278,0.00116,119100.0,119090.0,1.18498723]
["bitfinex","BTCUSD",1755002430506,0.00116,119100.0,119090.0,0.59977002]
["bitfinex","BTCUSD",1755002430722,0.00116,119100.0,119090.0,0.206191]
["bitfinex","BTCUSD",1755002430929,0.00116,119100.0,119090.0,0.68345987]
["bitfinex","BTCUSD",1755002431144,0.00116,119100.0,119090.0,0.206191]
["bitfinex","BTCUSD",1755002431362,0.00116,119100.0,119090.0,0.68345987]
["bitfinex","BTCUSD",1755002432033,0.00116,119100.0,119090.0,0.206191]
["bitfinex","BTCUSD",1755002432469,0.00116,119100.0,119090.0,0.032631]
["bitfinex","BTCUSD",1755002432702,0.00116,119100.0,119090.0,0.181151]
["bitfinex","BTCUSD",1755002433120,0.00116,119100.0,119090.0,0.65841987]
["bitfinex","BTCUSD",1755002434006,0.00116,119100.0,119090.0,0.66048987]
["bitfinex","BTCUSD",1755002434623,0.00213,119100.0,119090.0,0.66048987]
["bitfinex","BTCUSD",1755002434824,0.00274,119100.0,119090.0,0.004401]
["bitfinex","BTCUSD",1755002435038,0.00962793,119100.0,119090.0,0.004401]
["bitfinex","BTCUSD",1755002435252,0.00962793,119100.0,119090.0,0.177841]
["bitfinex","BTCUSD",1755002435873,0.00962793,119100.0,119090.0,0.004401]
["bitfinex","BTCUSD",1755002436091,0.20158404,119100.0,119090.0,0.177841]
["bitfinex","BTCUSD",1755002436293,0.20158404,119100.0,119090.0,0.004401]
["bitfinex","BTCUSD",1755002436519,0.67885291,119100.0,119090.0,0.004401]
["bitfinex","BTCUSD",1755002436734,0.21968403,119100.0,119090.0,0.177801]
["bitfinex","BTCUSD",1755002436942,0.20058404,119100.0,119090.0,0.177801]
["bitfinex","BTCUSD",1755002437808,0.67785291,119100.0,119090.0,0.003401]
["bitfinex","BTCUSD",1755002438008,0.20058404,119100.0,119090.0,0.003401]
["bitfinex","BTCUSD",1755002438218,0.00862793,119100.0,119090.0,0.003401]
["bitfinex","BTCUSD",1755002438435,0.00862793,119100.0,119090.0,0.176801]
["bitfinex","BTCUSD",1755002438856,0.00962793,119100.0,119090.0,0.176801]
["bitfinex","BTCUSD",1755002439058,0.00901793,119100.0,119090.0,0.17344]
["bitfinex","BTCUSD",1755002439262,0.00901793,119100.0,119090.0,0.1734]
["bitfinex","BTCUSD",1755002439469,0.01101793,119100.0,119090.0,0.1734]
["bitfinex","BTCUSD",1755002440570,0.0110075,119100.0,119090.0,0.17316999]
["bitfinex","BTCUSD",1755002441026,0.01100635,119100.0,119090.0,0.17316999]
["bitfinex","BTCUSD",1755002442773,0.01196035,119100.0,119090.0,0.17316999]
["bitfinex","BTCUSD",1755002442981,0.01196035,119100.0,119080.0,0.025214]
["bitfinex","BTCUSD",1755002443196,0.01196035,119100.0,119090.0,0.17328]
["bitfinex","BTCUSD",1755002443841,0.01293035,119100.0,119090.0,0.17328]
["bitfinex","BTCUSD",1755002444275,0.01293035,119100.0,119080.0,0.025214]
["bitfinex","BTCUSD",1755002444483,0.01293035,119100.0,119090.0,0.17328]
["bitfinex","BTCUSD",1755002444484,0.65873713,119100.0,119090.0,0.17328]
["bitfinex","BTCUSD",1755002444684,0.18046826,119100.0,119090.0,0.17328]
["bitfinex","BTCUSD",1755002444907,0.18146826,119100.0,119090.0,0.17328]
["bitfinex","BTCUSD",1755002445322,0.16794021,119090.0,119080.0,0.198454]
["bitfinex","BTCUSD",1755002445582,0.16891021,119090.0,119080.0,0.198454]
["bitfinex","BTCUSD",1755002446235,0.16952021,119090.0,119080.0,0.198454]
["bitfinex","BTCUSD",1755002446458,0.16891021,119090.0,119080.0,0.198454]
["bitfinex","BTCUSD",1755002446882,0.16891021,119090.0,119080.0,0.025214]
["bitfinex","BTCUSD",1755002447095,0.16952021,119090.0,119080.0,0.1732]
["bitfinex","BTCUSD",1755002447312,0.00097,119090.0,119080.0,0.1732]
["bitfinex","BTCUSD",1755002447542,0.16891021,119090.0,119080.0,0.1732]
["bitfinex","BTCUSD",1755002447975,0.16952021,119090.0,119080.0,0.17316]
["bitfinex","BTCUSD",1755002448604,0.16891021,119090.0,119080.0,0.17316]
["bitfinex","BTCUSD",1755002448834,0.16991021,119090.0,119080.0,0.17316]
["bitfinex","BTCUSD",1755002449695,0.00197,119090.0,119080.0,0.17316]
["bitfinex","BTCUSD",1755002449910,0.17191021,119090.0,119080.0,0.17316]
["bitfinex","BTCUSD",1755002450097,0.00397,119090.0,119070.0,0.05294546]
["bitfinex","BTCUSD",1755002450340,0.00397,119090.0,119080.0,0.17312]
["bitfinex","BTCUSD",1755002450573,0.17191021,119090.0,119080.0,0.17312]
["bitfinex","BTCUSD",1755002450994,0.00297,119090.0,119070.0,0.22621221]
["bitfinex","BTCUSD",1755002451203,0.00097,119090.0,119070.0,0.22621221]
["bitfinex","BTCUSD",1755002451423,0.00197,119090.0,119070.0,0.22621221]
["bitfinex","BTCUSD",1755002451870,0.001,119090.0,119080.0,0.48452829]
["bitfinex","BTCUSD",1755002452078,0.001,119090.0,119080.0,0.00516]
["bitfinex","BTCUSD",1755002452295,0.001,119090.0,119080.0,0.00725942]
["bitfinex","BTCUSD",1755002452741,0.002,119090.0,119080.0,0.00725942]
["bitfinex","BTCUSD",1755002452968,0.16904024,119100.0,119080.0,0.00516]
["bitfinex","BTCUSD",1755002453233,0.16904024,119100.0,119090.0,0.17304]
["bitfinex","BTCUSD",1755002453463,0.17001024,119100.0,119090.0,0.17304]
["bitfinex","BTCUSD",1755002453695,0.17001024,119100.0,119080.0,0.00302]
["bitfinex","BTCUSD",1755002453921,0.17001024,119100.0,119090.0,0.17518]
["bitfinex","BTCUSD",1755002454135,0.001114,119100.0,119090.0,0.1782]
["bitfinex","BTCUSD",1755002454363,0.18140641,119100.0,119090.0,0.173]
["bitfinex","BTCUSD",1755002454826,0.18340641,119100.0,119090.0,0.173]
["bitfinex","BTCUSD",1755002455273,0.16794021,119090.0,119080.0,0.173]
["bitfinex","BTCUSD",1755002455498,0.16891021,119090.0,119080.0,0.025217]
["bitfinex","BTCUSD",1755002456183,0.64678908,119090.0,119080.0,0.025217]
["bitfinex","BTCUSD",1755002456389,0.16795431,119080.0,119070.0,0.00014675]
["bitfinex","BTCUSD",1755002456634,0.16892431,119080.0,119070.0,0.02536675]
["bitfinex","BTCUSD",1755002458162,0.64680318,119080.0,119070.0,0.02536675]
["bitfinex","BTCUSD",1755002458384,0.19356431,119080.0,119070.0,0.00014675]
["bitfinex","BTCUSD",1755002458828,0.36547431,119080.0,119070.0,0.00014675]
["bitfinex","BTCUSD",1755002459295,0.84274318,119080.0,119070.0,0.00014675]
["bitfinex","BTCUSD",1755002459547,0.19559431,119080.0,119070.0,0.00014675]
["bitfinex","BTCUSD",1755002459770,0.19498431,119080.0,119070.0,0.00014675]
["bitfinex","BTCUSD",1755002459990,0.19998431,119080.0,119070.0,0.00014675]
["bitfinex","BTCUSD",1755002460207,0.19222431,119080.0,119070.0,0.00014675]
["bitfinex","BTCUSD",1755002460415,0.19322431,119080.0,119070.0,0.00014675]
["bitfinex","BTCUSD",1755002461067,0.19222431,119080.0,119070.0,0.00014675]
["bitfinex","BTCUSD",1755002461282,0.17019431,119080.0,119070.0,0.00014675]
["bitfinex","BTCUSD",1755002461922,0.17019431,119080.0,119070.0,0.00316675]
["bitfinex","BTCUSD",1755002462111,0.17795431,119080.0,119070.0,0.00316675]
["bitfinex","BTCUSD",1755002463021,0.16995431,119080.0,119070.0,0.00316675]
["bitfinex","BTCUSD",1755002463234,0.17295431,119080.0,119070.0,0.00316675]
["bitfinex","BTCUSD",1755002463460,0.005,119080.0,119070.0,0.00316675]
["bitfinex","BTCUSD",1755002463900,0.17295431,119080.0,119070.0,0.00316675]
["bitfinex","BTCUSD",1755002464121,0.16795431,119080.0,119070.0,0.00316675]
["bitfinex","BTCUSD",1755002464341,0.17195431,119080.0,119070.0,0.00316675]
["bitfinex","BTCUSD",1755002464814,0.16995431,119080.0,119070.0,0.00316675]
["bitfinex","BTCUSD",1755002465243,0.16995431,119080.0,119070.0,0.02838675]
["bitfinex","BTCUSD",1755002465464,0.17095431,119080.0,119070.0,0.02838675]
["bitfinex","BTCUSD",1755002466564,0.17192431,119080.0,119070.0,0.02838675]
["bitfinex","BTCUSD",1755002466784,0.17192431,119080.0,119070.0,0.02536675]
["bitfinex","BTCUSD",1755002468265,0.17068206,119080.0,119070.0,0.02536675]
["bitfinex","BTCUSD",1755002468503,0.17068206,119080.0,119070.0,0.02738675]
["bitfinex","BTCUSD",1755002468739,0.17068206,119080.0,119070.0,0.02536675]
["bitfinex","BTCUSD",1755002470181,0.17068206,119080.0,119070.0,0.00014675]
["bitfinex","BTCUSD",1755002471363,0.34324206,119080.0,119070.0,0.00014675]
["bitfinex","BTCUSD",1755002471801,0.34324206,119080.0,119070.0,0.47741562]
["bitfinex","BTCUSD",1755002472016,0.34324206,119080.0,119070.0,0.00014675]
["bitfinex","BTCUSD",1755002472240,0.17068206,119080.0,119070.0,0.00014675]
["bitfinex","BTCUSD",1755002473131,0.16971206,119080.0,119070.0,0.00510675]
["bitfinex","BTCUSD",1755002473785,0.16971206,119080.0,119070.0,0.48237562]
["bitfinex","BTCUSD",1755002474006,0.16971206,119080.0,119070.0,0.00510675]
["bitfinex","BTCUSD",1755002474466,0.16971206,119080.0,119070.0,0.48237562]
["bitfinex","BTCUSD",1755002474683,0.003,119080.0,119070.0,0.48237562]
["bitfinex","BTCUSD",1755002474899,0.17095431,119080.0,119070.0,0.48237562]
["bitfinex","BTCUSD",1755002475338,0.17095431,119080.0,119070.0,0.00510675]
["bitfinex","BTCUSD",1755002475574,0.17095431,119080.0,119070.0,0.48237562]
["bitfinex","BTCUSD",1755002475807,0.003,119080.0,119070.0,0.00510675]
["bitfinex","BTCUSD",1755002476039,0.003,119080.0,119070.0,0.00720635]
["bitfinex","BTCUSD",1755002476722,0.003,119080.0,119070.0,0.48447522]
["bitfinex","BTCUSD",1755002476946,0.003,119080.0,119070.0,0.48237562]
["bitfinex","BTCUSD",1755002477173,0.003,119080.0,119070.0,0.17746675]
["bitfinex","BTCUSD",1755002477633,0.003,119080.0,119070.0,0.65473562]
["bitfinex","BTCUSD",1755002477869,0.003,119080.0,119070.0,0.17746675]
["bitfinex","BTCUSD",1755002478128,0.00600069,119080.0,119070.0,0.17746675]
["bitfinex","BTCUSD",1755002478824,0.00600069,119080.0,119070.0,0.65473562]
["bitfinex","BTCUSD",1755002479307,0.00600069,119080.0,119070.0,0.17746675]
["bitfinex","BTCUSD",1755002479521,0.00600069,119080.0,119070.0,0.65473562]
["bitfinex","BTCUSD",1755002480647,0.00600069,119080.0,119070.0,0.48237562]
["bitfinex","BTCUSD",1755002480648,0.173955,119080.0,119070.0,0.48237562]
["bitfinex","BTCUSD",1755002480884,0.173955,119080.0,119070.0,0.00510675]
["bitfinex","BTCUSD",1755002481551,0.174925,119080.0,119070.0,0.00014675]
["bitfinex","BTCUSD",1755002482226,0.173955,119080.0,119070.0,0.00510675]
["bitfinex","BTCUSD",1755002482465,0.00600069,119080.0,119070.0,0.65453562]
["bitfinex","BTCUSD",1755002482705,0.001114,119100.0,119070.0,1.56489274]
["bitfinex","BTCUSD",1755002482917,0.001114,119100.0,119090.0,0.95453774]
["bitfinex","BTCUSD",1755002483133,0.1794553,119160.0,119090.0,2.27009295]
["bitfinex","BTCUSD",1755002483387,0.1794553,119160.0,119130.0,0.47726887]
["bitfinex","BTCUSD",1755002483606,0.1794553,119160.0,119130.0,0.65232887]
["bitfinex","BTCUSD",1755002484105,0.17945363,119160.0,119130.0,0.200267]
["bitfinex","BTCUSD",1755002484793,0.34835363,119160.0,119140.0,0.00294]
["bitfinex","BTCUSD",1755002485016,0.34850038,119160.0,119130.0,0.22552512]
["bitfinex","BTCUSD",1755002485261,0.34850038,119160.0,119130.0,0.20031812]
["bitfinex","BTCUSD",1755002485501,0.16785588,119150.0,119130.0,0.20031812]
["bitfinex","BTCUSD",1755002485717,0.17107588,119150.0,119130.0,0.19737812]
["bitfinex","BTCUSD",1755002486899,0.17107588,119150.0,119130.0,0.02525812]
["bitfinex","BTCUSD",1755002487342,0.18146866,119150.0,119120.0,0.200226]
["bitfinex","BTCUSD",1755002487800,0.16787157,119140.0,119120.0,0.200226]
["bitfinex","BTCUSD",1755002488014,0.17109157,119140.0,119120.0,0.025206]
["bitfinex","BTCUSD",1755002488223,0.17109157,119140.0,119120.0,0.050703]
["bitfinex","BTCUSD",1755002488441,0.17109157,119140.0,119120.0,0.025206]
["bitfinex","BTCUSD",1755002489068,0.00199,119130.0,119120.0,0.025206]
["bitfinex","BTCUSD",1755002489925,0.00199,119130.0,119120.0,0.027226]
["bitfinex","BTCUSD",1755002491016,0.00199,119130.0,119120.0,0.028226]
["bitfinex","BTCUSD",1755002491286,0.16786983,119140.0,119120.0,0.031166]
["bitfinex","BTCUSD",1755002491538,0.17946866,119150.0,119120.0,0.031166]
["bitfinex","BTCUSD",1755002491797,0.17946866,119150.0,119120.0,0.53420137]
["bitfinex","BTCUSD",1755002492308,0.17946866,119150.0,119120.0,0.53320137]
["bitfinex","BTCUSD",1755002493046,0.17946866,119150.0,119120.0,0.0559325]
["bitfinex","BTCUSD",1755002493298,0.16987382,119130.0,119120.0,0.0509725]
["bitfinex","BTCUSD",1755002493550,0.16987382,119130.0,119120.0,0.0257665]
["bitfinex","BTCUSD",1755002493798,0.00521,119130.0,119120.0,0.0257665]
["bitfinex","BTCUSD",1755002494034,0.17826868,119130.0,119100.0,0.65204887]
["bitfinex","BTCUSD",1755002494277,0.17819598,119130.0,119100.0,0.67726087]
["bitfinex","BTCUSD",1755002494540,0.17819598,119130.0,119110.0,0.00294]
["bitfinex","BTCUSD",1755002495265,0.17819598,119130.0,119110.0,0.02824267]
["bitfinex","BTCUSD",1755002495767,0.0019173,119130.0,119110.0,0.00294]
["bitfinex","BTCUSD",1755002495998,0.16980175,119130.0,119120.0,0.00195]
["bitfinex","BTCUSD",1755002496264,0.0019173,119130.0,119120.0,0.00195]
["bitfinex","BTCUSD",1755002496517,0.17626341,119140.0,119120.0,0.0049]
["bitfinex","BTCUSD",1755002496768,0.16788382,119130.0,119120.0,0.0049]
["bitfinex","BTCUSD",1755002497504,0.17626341,119140.0,119120.0,0.0049]
["bitfinex","BTCUSD",1755002498300,0.16788382,119130.0,119120.0,0.0059]
["bitfinex","BTCUSD",1755002498542,0.16993382,119130.0,119120.0,0.0059]
["bitfinex","BTCUSD",1755002498786,0.16993382,119130.0,119120.0,0.00195]
["bitfinex","BTCUSD",1755002499961,0.16788382,119130.0,119120.0,0.0049]
["bitfinex","BTCUSD",1755002501174,0.16788382,119130.0,119120.0,0.17746]
["bitfinex","BTCUSD",1755002501402,0.16788382,119130.0,119120.0,0.001]
["bitfinex","BTCUSD",1755002501403,0.16993382,119130.0,119120.0,0.001]
["bitfinex","BTCUSD",1755002501663,0.65016269,119130.0,119120.0,0.001]
["bitfinex","BTCUSD",1755002501857,0.17289382,119130.0,119120.0,0.001]
["bitfinex","BTCUSD",1755002502653,0.16789791,119120.0,119110.0,0.50568527]
["bitfinex","BTCUSD",1755002502891,0.16788382,119130.0,119120.0,0.00195]
["bitfinex","BTCUSD",1755002503623,0.16788382,119130.0,119120.0,0.0049]
["bitfinex","BTCUSD",1755002503862,0.17088382,119130.0,119120.0,0.0049]
["bitfinex","BTCUSD",1755002504113,0.17103051,119130.0,119120.0,0.0049]
["bitfinex","BTCUSD",1755002504377,0.17203051,119130.0,119120.0,0.0049]
["bitfinex","BTCUSD",1755002505115,0.17103051,119130.0,119120.0,0.0049]
["bitfinex","BTCUSD",1755002505864,0.1784747,119130.0,119100.0,0.028162]
["bitfinex","BTCUSD",1755002506115,0.16791201,119110.0,119100.0,0.025212]
["bitfinex","BTCUSD",1755002506360,0.16996201,119110.0,119100.0,0.025212]
["bitfinex","BTCUSD",1755002506622,0.16792611,119100.0,119090.0,0.00295]
["bitfinex","BTCUSD",1755002506850,0.16794021,119090.0,119070.0,0.68173887]
["bitfinex","BTCUSD",1755002507114,0.16794021,119090.0,119080.0,0.0049]
["bitfinex","BTCUSD",1755002507337,0.17632241,119100.0,119080.0,0.0049]
["bitfinex","BTCUSD",1755002507581,0.17632241,119100.0,119080.0,0.03221542]
["bitfinex","BTCUSD",1755002508003,0.17632241,119100.0,119080.0,0.50948429]
["bitfinex","BTCUSD",1755002508214,0.17632241,119100.0,119080.0,0.50738487]
["bitfinex","BTCUSD",1755002508440,0.17630761,119110.0,119090.0,0.48021887]
["bitfinex","BTCUSD",1755002508668,0.17627801,119130.0,119100.0,0.65352887]
["bitfinex","BTCUSD",1755002508892,0.19210888,119130.0,119100.0,0.17431]
["bitfinex","BTCUSD",1755002509118,0.1764247,119130.0,119110.0,0.00295]
["bitfinex","BTCUSD",1755002509385,0.16789791,119120.0,119110.0,0.00295]
["bitfinex","BTCUSD",1755002509586,0.1764247,119130.0,119110.0,0.00295]
["bitfinex","BTCUSD",1755002509800,0.16789791,119120.0,119110.0,0.00295]
["bitfinex","BTCUSD",1755002510700,0.00014669,119130.0,119110.0,0.48231777]
["bitfinex","BTCUSD",1755002510924,0.00854088,119130.0,119100.0,0.17136]
["bitfinex","BTCUSD",1755002511142,0.00014669,119130.0,119120.0,0.00295]
["bitfinex","BTCUSD",1755002511363,0.00014669,119130.0,119120.0,0.0049]
["bitfinex","BTCUSD",1755002512026,0.16803051,119130.0,119120.0,0.0049]
["bitfinex","BTCUSD",1755002512257,0.17008051,119130.0,119120.0,0.0049]
["bitfinex","BTCUSD",1755002512490,0.16791201,119110.0,119100.0,0.00295]
["bitfinex","BTCUSD",1755002512745,0.16792611,119100.0,119090.0,0.02532203]
["bitfinex","BTCUSD",1755002513194,0.16792611,119100.0,119090.0,0.025214]
["bitfinex","BTCUSD",1755002513416,0.16792611,119100.0,119080.0,0.00295]
["bitfinex","BTCUSD",1755002513632,0.16792611,119100.0,119080.0,0.48021887]
["bitfinex","BTCUSD",1755002513893,0.16792611,119100.0,119080.0,0.50543487]
["bitfinex","BTCUSD",1755002514374,0.16794021,119090.0,119080.0,0.028166]
["bitfinex","BTCUSD",1755002514585,0.16794021,119090.0,119080.0,0.025216]
["bitfinex","BTCUSD",1755002515266,0.16794021,119090.0,119070.0,0.19936006]
["bitfinex","BTCUSD",1755002515508,0.16794021,119090.0,119070.0,0.22162906]
["bitfinex","BTCUSD",1755002515719,0.16794021,119090.0,119080.0,0.00295]
["bitfinex","BTCUSD",1755002515937,0.17632241,119100.0,119080.0,0.00295]
["bitfinex","BTCUSD",1755002515938,0.17630761,119110.0,119080.0,0.48021887]
["bitfinex","BTCUSD",1755002516152,0.16792632,119100.0,119080.0,0.48021887]
["bitfinex","BTCUSD",1755002516621,0.16792632,119100.0,119080.0,0.00295]
["bitfinex","BTCUSD",1755002516848,0.001,119090.0,119070.0,0.22177581]
["bitfinex","BTCUSD",1755002517136,0.17632262,119100.0,119080.0,0.47936829]
["bitfinex","BTCUSD",1755002517370,0.17632262,119100.0,119080.0,0.48021887]
["bitfinex","BTCUSD",1755002517601,0.17632262,119100.0,119080.0,0.00495]
["bitfinex","BTCUSD",1755002517839,0.17632262,119100.0,119090.0,0.00295]
["bitfinex","BTCUSD",1755002518056,0.17630761,119110.0,119090.0,0.65141887]
["bitfinex","BTCUSD",1755002518280,0.01570007,119110.0,119100.0,0.48021887]
["bitfinex","BTCUSD",1755002518497,0.16791201,119110.0,119100.0,0.48021887]
["bitfinex","BTCUSD",1755002519364,0.16791201,119110.0,119100.0,0.00295]
["bitfinex","BTCUSD",1755002519795,0.1762928,119120.0,119100.0,0.00295]
["bitfinex","BTCUSD",1755002520002,0.16791201,119110.0,119100.0,0.00295]
["bitfinex","BTCUSD",1755002520234,0.16891201,119110.0,119100.0,0.00295]
["bitfinex","BTCUSD",1755002520460,0.17632241,119100.0,119090.0,0.17112]
["bitfinex","BTCUSD",1755002520701,0.16795431,119080.0,119070.0,0.22460581]
["bitfinex","BTCUSD",1755002520942,0.16795431,119080.0,119070.0,0.02831575]
["bitfinex","BTCUSD",1755002521174,0.16795431,119080.0,119070.0,0.00309675]
["bitfinex","BTCUSD",1755002521658,0.16795431,119080.0,119070.0,0.48036562]
["bitfinex","BTCUSD",1755002522138,0.16794574,119090.0,119070.0,0.48036562]
["bitfinex","BTCUSD",1755002522357,0.16794574,119090.0,119070.0,0.00309675]
["bitfinex","BTCUSD",1755002522820,0.16795431,119080.0,119070.0,0.00519635]
["bitfinex","BTCUSD",1755002523048,0.16794574,119090.0,119070.0,0.0306839]
["bitfinex","BTCUSD",1755002523287,0.16794574,119090.0,119070.0,0.48246522]
["bitfinex","BTCUSD",1755002523511,0.16794574,119090.0,119070.0,0.48336562]
["bitfinex","BTCUSD",1755002523727,0.16794574,119090.0,119070.0,0.00609675]
["bitfinex","BTCUSD",1755002523929,0.16794574,119090.0,119070.0,0.48546522]
["bitfinex","BTCUSD",1755002524142,0.17632241,119100.0,119080.0,0.00295]
["bitfinex","BTCUSD",1755002524364,0.17632241,119100.0,119080.0,0.65125887]
["bitfinex","BTCUSD",1755002524636,0.16794021,119090.0,119080.0,0.17399]
["bitfinex","BTCUSD",1755002524857,0.16792611,119100.0,119080.0,0.65125887]
["bitfinex","BTCUSD",1755002525087,0.16792611,119100.0,119090.0,0.00295]
["bitfinex","BTCUSD",1755002525788,0.16795431,119080.0,119070.0,0.17833675]
["bitfinex","BTCUSD",1755002526236,0.16795431,119080.0,119070.0,0.65560562]
["bitfinex","BTCUSD",1755002526468,0.16795431,119080.0,119070.0,0.17833675]
["bitfinex","BTCUSD",1755002526684,0.16795431,119080.0,119070.0,0.00014675]
["bitfinex","BTCUSD",1755002527143,0.33895431,119080.0,119070.0,0.00014675]
["bitfinex","BTCUSD",1755002527366,0.34195431,119080.0,119070.0,0.00014675]
["bitfinex","BTCUSD",1755002527583,0.34195431,119080.0,119070.0,0.00314675]
["bitfinex","BTCUSD",1755002528234,0.34195431,119080.0,119070.0,0.00014675]
["bitfinex","BTCUSD",1755002528466,0.34195431,119080.0,119070.0,0.00414675]
["bitfinex","BTCUSD",1755002530039,0.34195431,119080.0,119070.0,0.00014675]
["bitfinex","BTCUSD",1755002530254,0.34295431,119080.0,119070.0,0.00014675]
["bitfinex","BTCUSD",1755002530468,0.34495431,119080.0,119070.0,0.00014675]
["bitfinex","BTCUSD",1755002531348,0.34698431,119080.0,119070.0,0.00014675]
["bitfinex","BTCUSD",1755002533257,0.82425318,119080.0,119070.0,0.00014675]
["bitfinex","BTCUSD",1755002533475,0.34698431,119080.0,119070.0,0.00014675]
["bitfinex","BTCUSD",1755002534809,0.34698431,119080.0,119070.0,0.00333675]
["bitfinex","BTCUSD",1755002534810,0.003,119080.0,119070.0,0.00333675]
["bitfinex","BTCUSD",1755002535036,0.003,119080.0,119070.0,0.65144562]
["bitfinex","BTCUSD",1755002535949,0.003,119080.0,119070.0,0.81941404]
["bitfinex","BTCUSD",1755002536199,0.003,119080.0,119070.0,1.86123604]
["bitfinex","BTCUSD",1755002536419,0.002,119080.0,119070.0,0.00333675]
["bitfinex","BTCUSD",1755002536650,0.002,119080.0,119070.0,0.65140562]
["bitfinex","BTCUSD",1755002536884,0.002,119080.0,119070.0,0.65440562]
["bitfinex","BTCUSD",1755002537113,0.1679443,119090.0,119070.0,0.17713675]
["bitfinex","BTCUSD",1755002537338,0.17632279,119100.0,119080.0,0.00319]
["bitfinex","BTCUSD",1755002537562,0.17632279,119100.0,119090.0,0.47726887]
["bitfinex","BTCUSD",1755002537563,0.17632505,119100.0,119090.0,0.47726887]
["bitfinex","BTCUSD",1755002537776,2.66791247,119110.0,119090.0,0.48045887]
["bitfinex","BTCUSD",1755002538204,2.5,119110.0,119100.0,0.00319]
["bitfinex","BTCUSD",1755002538419,2.66791201,119110.0,119100.0,0.00319]
["bitfinex","BTCUSD",1755002538644,2.67630761,119110.0,119070.0,0.17994675]
["bitfinex","BTCUSD",1755002538863,2.67630761,119110.0,119090.0,0.48045887]
["bitfinex","BTCUSD",1755002539077,2.67630761,119110.0,119090.0,0.47726887]
["bitfinex","BTCUSD",1755002539293,2.67630761,119110.0,119100.0,0.00319]
["bitfinex","BTCUSD",1755002539506,0.17632331,119100.0,119090.0,0.00319]
["bitfinex","BTCUSD",1755002539777,0.17632331,119100.0,119080.0,0.48045887]
["bitfinex","BTCUSD",1755002540052,0.17632331,119100.0,119090.0,0.002]
["bitfinex","BTCUSD",1755002540274,0.17632331,119100.0,119090.0,0.005]
["bitfinex","BTCUSD",1755002540526,0.17632331,119100.0,119070.0,0.64817562]
["bitfinex","BTCUSD",1755002540768,0.17632331,119100.0,119090.0,0.002]
["bitfinex","BTCUSD",1755002541488,0.0083963,119100.0,119090.0,0.00319]
["bitfinex","BTCUSD",1755002541731,2.84706761,119110.0,119090.0,0.00619]
["bitfinex","BTCUSD",1755002541984,2.84706761,119110.0,119090.0,0.48345887]
["bitfinex","BTCUSD",1755002542230,2.84706761,119110.0,119090.0,0.00619]
["bitfinex","BTCUSD",1755002542474,0.16792611,119100.0,119090.0,0.00619]
["bitfinex","BTCUSD",1755002542752,0.16792611,119100.0,119090.0,0.003]
["bitfinex","BTCUSD",1755002543296,0.16794021,119090.0,119080.0,0.47726887]
["bitfinex","BTCUSD",1755002543489,0.16794021,119090.0,119070.0,0.17409675]
["bitfinex","BTCUSD",1755002543700,0.16794021,119090.0,119070.0,0.65136562]
["bitfinex","BTCUSD",1755002543916,0.16795431,119080.0,119070.0,0.00014675]
["bitfinex","BTCUSD",1755002544347,0.16795431,119080.0,119070.0,0.47741562]
["bitfinex","BTCUSD",1755002544576,0.33862021,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1755002545765,0.33862021,119090.0,119070.0,0.00833675]
["bitfinex","BTCUSD",1755002545991,0.33862021,119090.0,119070.0,0.51082362]
["bitfinex","BTCUSD",1755002546227,0.33862021,119090.0,119070.0,0.03755475]
["bitfinex","BTCUSD",1755002546710,0.33862021,119090.0,119070.0,0.03355475]
["bitfinex","BTCUSD",1755002546968,0.33862021,119090.0,119070.0,0.03755475]
["bitfinex","BTCUSD",1755002547220,0.33862021,119090.0,119070.0,0.03255475]
["bitfinex","BTCUSD",1755002547431,0.33862021,119090.0,119070.0,0.51192322]
["bitfinex","BTCUSD",1755002547712,0.16794021,119090.0,119070.0,0.51482362]
["bitfinex","BTCUSD",1755002547935,0.16794021,119090.0,119070.0,0.03255475]
["bitfinex","BTCUSD",1755002548161,0.16794021,119090.0,119070.0,0.03465435]
["bitfinex","BTCUSD",1755002548434,0.16794021,119090.0,119070.0,0.03965435]
["bitfinex","BTCUSD",1755002548664,0.16794021,119090.0,119070.0,0.51692322]
["bitfinex","BTCUSD",1755002548931,0.16794021,119090.0,119070.0,0.03755475]
["bitfinex","BTCUSD",1755002549154,0.16794021,119090.0,119070.0,0.51692322]
["bitfinex","BTCUSD",1755002549378,0.16794021,119090.0,119070.0,0.51482362]
["bitfinex","BTCUSD",1755002549610,0.16794021,119090.0,119070.0,0.03755475]
["bitfinex","BTCUSD",1755002549841,0.16795431,119080.0,119070.0,0.51692322]
["bitfinex","BTCUSD",1755002550073,0.16795431,119080.0,119070.0,0.03755475]
["bitfinex","BTCUSD",1755002550302,0.16795431,119080.0,119070.0,0.51692322]
["bitfinex","BTCUSD",1755002550541,0.34155431,119080.0,119070.0,0.00914675]
["bitfinex","BTCUSD",1755002550998,0.34155431,119080.0,119070.0,0.00514675]
["bitfinex","BTCUSD",1755002551460,0.34155431,119080.0,119070.0,0.00014675]
["bitfinex","BTCUSD",1755002551679,0.34155431,119080.0,119070.0,0.00018675]
["bitfinex","BTCUSD",1755002551902,0.34155431,119080.0,119070.0,0.00518675]
["bitfinex","BTCUSD",1755002552112,0.34155431,119080.0,119070.0,0.00018675]
["bitfinex","BTCUSD",1755002552319,0.34155431,119080.0,119070.0,0.00418675]
["bitfinex","BTCUSD",1755002552523,0.34255431,119080.0,119070.0,0.00418675]
["bitfinex","BTCUSD",1755002552980,0.16895431,119080.0,119070.0,0.48064562]
["bitfinex","BTCUSD",1755002553192,0.16895431,119080.0,119070.0,0.00018675]
["bitfinex","BTCUSD",1755002554731,0.16895431,119080.0,119070.0,0.47745562]
["bitfinex","BTCUSD",1755002555828,0.16895431,119080.0,119070.0,0.00018675]
["bitfinex","BTCUSD",1755002556085,0.16895431,119080.0,119070.0,0.47745562]
["bitfinex","BTCUSD",1755002556323,0.16895431,119080.0,119070.0,0.48066562]
["bitfinex","BTCUSD",1755002556538,0.16895431,119080.0,119070.0,0.00339675]
["bitfinex","BTCUSD",1755002557232,0.16895431,119080.0,119070.0,0.48066562]
["bitfinex","BTCUSD",1755002557646,0.16895431,119080.0,119070.0,0.00339675]
["bitfinex","BTCUSD",1755002557857,0.16895431,119080.0,119070.0,0.48066562]
["bitfinex","BTCUSD",1755002558741,0.001,119080.0,119070.0,0.48066562]
["bitfinex","BTCUSD",1755002558955,0.001,119080.0,119070.0,0.48264562]
["bitfinex","BTCUSD",1755002559656,0.001,119080.0,119070.0,0.99326362]
["bitfinex","BTCUSD",1755002559880,0.001,119080.0,119070.0,0.97896662]
["bitfinex","BTCUSD",1755002560093,0.001,119080.0,119070.0,0.48066562]
["bitfinex","BTCUSD",1755002560309,0.001,119080.0,119070.0,0.00439675]
["bitfinex","BTCUSD",1755002560533,0.001,119080.0,119070.0,0.17479675]
["bitfinex","BTCUSD",1755002560752,0.001,119080.0,119070.0,2.78676662]
["bitfinex","BTCUSD",1755002560970,0.001,119080.0,119070.0,2.70186462]
["bitfinex","BTCUSD",1755002561194,0.001,119080.0,119070.0,2.08806675]
["bitfinex","BTCUSD",1755002561418,0.001,119080.0,119070.0,2.43473562]
["bitfinex","BTCUSD",1755002561639,0.001,119080.0,119070.0,2.43373562]
["bitfinex","BTCUSD",1755002561851,0.001,119080.0,119070.0,2.22868762]
["bitfinex","BTCUSD",1755002562066,2.67630768,119110.0,119070.0,2.10582762]
["bitfinex","BTCUSD",1755002562306,2.67630768,119110.0,119080.0,0.00209942]
["bitfinex","BTCUSD",1755002562523,2.67630768,119110.0,119090.0,0.64766887]
["bitfinex","BTCUSD",1755002562745,2.67630768,119110.0,119090.0,0.17361]
["bitfinex","BTCUSD",1755002563245,2.67630768,119110.0,119100.0,0.00321]
["bitfinex","BTCUSD",1755002563469,2.67630768,119110.0,119100.0,0.48047887]
["bitfinex","BTCUSD",1755002563692,2.66791201,119110.0,119100.0,0.48047887]
["bitfinex","BTCUSD",1755002563912,2.66791201,119110.0,119100.0,0.00519]
["bitfinex","BTCUSD",1755002564316,2.5,119110.0,119100.0,0.00728907]
["bitfinex","BTCUSD",1755002564562,2.5,119110.0,119100.0,0.00519]
["bitfinex","BTCUSD",1755002564563,2.66791201,119110.0,119100.0,0.00519]
["bitfinex","BTCUSD",1755002565027,2.5,119110.0,119100.0,0.48455794]
["bitfinex","BTCUSD",1755002565237,2.5,119110.0,119100.0,0.00519]
["bitfinex","BTCUSD",1755002565450,2.5,119110.0,119100.0,0.48455794]
["bitfinex","BTCUSD",1755002565663,2.5,119110.0,119100.0,0.00519]
["bitfinex","BTCUSD",1755002565881,2.5,119110.0,119100.0,0.48555794]
["bitfinex","BTCUSD",1755002566106,2.5,119110.0,119100.0,0.00619]
["bitfinex","BTCUSD",1755002566319,2.5,119110.0,119100.0,0.00928907]
["bitfinex","BTCUSD",1755002567182,2.66791201,119110.0,119100.0,0.00928907]
["bitfinex","BTCUSD",1755002567822,2.66791201,119110.0,119100.0,0.00723]
["bitfinex","BTCUSD",1755002568303,2.5,119110.0,119100.0,0.01778134]
["bitfinex","BTCUSD",1755002568513,2.5,119110.0,119100.0,0.00932907]
["bitfinex","BTCUSD",1755002568724,2.66791201,119110.0,119100.0,0.00932907]
["bitfinex","BTCUSD",1755002571677,2.66994201,119110.0,119100.0,0.00723]
["bitfinex","BTCUSD",1755002572115,2.66994201,119110.0,119100.0,0.00932907]
["bitfinex","BTCUSD",1755002572335,2.50203,119110.0,119100.0,0.0156021]
["bitfinex","BTCUSD",1755002573435,2.5,119110.0,119100.0,0.0156021]
["bitfinex","BTCUSD",1755002574407,2.50203,119110.0,119100.0,0.0156021]
["bitfinex","BTCUSD",1755002575050,2.5,119110.0,119100.0,0.0156021]
["bitfinex","BTCUSD",1755002575576,2.5,119110.0,119100.0,0.01770117]
["bitfinex","BTCUSD",1755002575982,2.66791201,119110.0,119100.0,0.01770117]
["bitfinex","BTCUSD",1755002576403,2.5,119110.0,119100.0,0.01770117]
["bitfinex","BTCUSD",1755002580632,2.5,119110.0,119100.0,0.49497004]
["bitfinex","BTCUSD",1755002580863,2.5,119110.0,119100.0,0.0156021]
["bitfinex","BTCUSD",1755002581075,2.5,119110.0,119100.0,0.50295417]
["bitfinex","BTCUSD",1755002581303,2.5,119110.0,119100.0,0.0156021]
["bitfinex","BTCUSD",1755002581507,2.5,119110.0,119100.0,0.67295417]
["bitfinex","BTCUSD",1755002581670,2.50203,119110.0,119100.0,0.1813921]
["bitfinex","BTCUSD",1755002582094,2.50203,119110.0,119100.0,0.1843921]
["bitfinex","BTCUSD",1755002582290,2.50203,119110.0,119100.0,0.1876021]
["bitfinex","BTCUSD",1755002582291,2.5,119110.0,119100.0,0.1876021]
["bitfinex","BTCUSD",1755002583066,2.5,119130.0,119120.0,0.21034693]
["bitfinex","BTCUSD",1755002583293,2.5,119130.0,119120.0,1.240251]
["bitfinex","BTCUSD",1755002583526,2.49159954,119130.0,119120.0,0.80854]
["bitfinex","BTCUSD",1755002583750,2.45379745,119130.0,119120.0,1.003695]
["bitfinex","BTCUSD",1755002583990,2.45379745,119130.0,119120.0,1.23944507]
["bitfinex","BTCUSD",1755002584212,2.45379745,119130.0,119120.0,0.91999091]
["bitfinex","BTCUSD",1755002584433,2.45394414,119130.0,119120.0,1.89469505]
["bitfinex","BTCUSD",1755002584648,2.44554368,119130.0,119120.0,1.89469505]
["bitfinex","BTCUSD",1755002584866,2.43714725,119130.0,119120.0,1.39556969]
["bitfinex","BTCUSD",1755002585097,2.43714725,119130.0,119120.0,0.945299]
["bitfinex","BTCUSD",1755002585321,2.42875082,119130.0,119120.0,0.945299]
["bitfinex","BTCUSD",1755002585538,2.42875082,119130.0,119120.0,1.42587778]
["bitfinex","BTCUSD",1755002585751,2.42035439,119130.0,119120.0,0.955299]
["bitfinex","BTCUSD",1755002585936,2.39096688,119130.0,119120.0,0.955299]
["bitfinex","BTCUSD",1755002586224,2.38257045,119130.0,119120.0,0.955299]
["bitfinex","BTCUSD",1755002586455,2.38257045,119130.0,119120.0,1.43087778]
["bitfinex","BTCUSD",1755002586665,2.34478651,119130.0,119120.0,1.43087778]
["bitfinex","BTCUSD",1755002586885,2.33639008,119130.0,119120.0,1.42587778]
["bitfinex","BTCUSD",1755002587097,2.33639008,119130.0,119120.0,0.950299]
["bitfinex","BTCUSD",1755002587352,2.29860614,119130.0,119120.0,0.954299]
["bitfinex","BTCUSD",1755002587532,2.29860614,119130.0,119120.0,1.42487778]
["bitfinex","BTCUSD",1755002587774,2.29020971,119130.0,119120.0,1.42487778]
["bitfinex","BTCUSD",1755002587989,2.29020971,119130.0,119120.0,1.43287778]
["bitfinex","BTCUSD",1755002588197,2.28181328,119130.0,119120.0,1.43287778]
["bitfinex","BTCUSD",1755002588413,2.28181328,119130.0,119120.0,0.957299]
["bitfinex","BTCUSD",1755002588638,2.27341685,119130.0,119120.0,1.43287778]
["bitfinex","BTCUSD",1755002588851,2.27341685,119130.0,119120.0,0.957299]
["bitfinex","BTCUSD",1755002589056,2.26502042,119130.0,119120.0,1.43287778]
["bitfinex","BTCUSD",1755002589233,2.25662399,119130.0,119120.0,1.43287778]
["bitfinex","BTCUSD",1755002589721,2.24822756,119130.0,119120.0,1.26497987]
["bitfinex","BTCUSD",1755002589959,2.24822756,119130.0,119120.0,1.09501987]
["bitfinex","BTCUSD",1755002590174,2.23983113,119130.0,119120.0,0.59397709]
["bitfinex","BTCUSD",1755002590396,2.23983113,119130.0,119120.0,1.06955587]
["bitfinex","BTCUSD",1755002590614,2.23983113,119130.0,119120.0,1.23745378]
["bitfinex","BTCUSD",1755002590823,2.2314347,119130.0,119120.0,1.26245378]
["bitfinex","BTCUSD",1755002591058,2.22303862,119130.0,119120.0,1.26245378]
["bitfinex","BTCUSD",1755002591308,2.22303862,119130.0,119120.0,0.786875]
["bitfinex","BTCUSD",1755002591534,2.21464254,119130.0,119120.0,0.786875]
["bitfinex","BTCUSD",1755002591963,2.21464254,119130.0,119120.0,0.61897709]
["bitfinex","BTCUSD",1755002591964,2.20624646,119130.0,119120.0,0.61897709]
["bitfinex","BTCUSD",1755002592185,2.20624646,119130.0,119120.0,1.09455587]
["bitfinex","BTCUSD",1755002592421,2.19785038,119130.0,119120.0,1.31897709]
["bitfinex","BTCUSD",1755002592652,2.1894543,119130.0,119120.0,1.79455587]
["bitfinex","BTCUSD",1755002592888,2.1894543,119130.0,119120.0,1.12092709]
["bitfinex","BTCUSD",1755002593111,2.1894543,119130.0,119120.0,1.76626587]
["bitfinex","BTCUSD",1755002593332,2.1894543,119130.0,119120.0,1.76934587]
["bitfinex","BTCUSD",1755002593622,2.1894543,119130.0,119120.0,1.06934587]
["bitfinex","BTCUSD",1755002594095,2.1894543,119130.0,119120.0,1.23724378]
["bitfinex","BTCUSD",1755002594752,2.1894543,119130.0,119120.0,1.93724378]
["bitfinex","BTCUSD",1755002595239,2.18105822,119130.0,119120.0,1.9796928]
["bitfinex","BTCUSD",1755002595458,2.15167194,119130.0,119120.0,2.45527158]
["bitfinex","BTCUSD",1755002595679,2.14327586,119130.0,119120.0,3.53375914]
["bitfinex","BTCUSD",1755002595915,1.68885934,119130.0,119120.0,3.00541914]
["bitfinex","BTCUSD",1755002596143,1.68885934,119130.0,119120.0,3.0334178]
["bitfinex","BTCUSD",1755002596144,1.45195321,119130.0,119120.0,3.0334178]
["bitfinex","BTCUSD",1755002596365,0.75879467,119130.0,119120.0,3.0334178]
["bitfinex","BTCUSD",1755002596586,0.75879467,119130.0,119120.0,3.03037914]
["bitfinex","BTCUSD",1755002596808,0.72101231,119130.0,119120.0,3.01837914]
["bitfinex","BTCUSD",1755002597239,0.69008523,119130.0,119120.0,3.04837914]
["bitfinex","BTCUSD",1755002597473,0.66069895,119130.0,119120.0,2.87865914]
["bitfinex","BTCUSD",1755002597681,0.65230287,119130.0,119120.0,2.26181158]
["bitfinex","BTCUSD",1755002597913,0.64390679,119130.0,119120.0,2.31181158]
["bitfinex","BTCUSD",1755002598140,0.61453183,119130.0,119120.0,2.31981158]
["bitfinex","BTCUSD",1755002598372,0.60613899,119130.0,119120.0,1.27814378]
["bitfinex","BTCUSD",1755002598601,0.60613899,119130.0,119120.0,1.09024587]
["bitfinex","BTCUSD",1755002598831,0.55837119,119130.0,119120.0,1.72372256]
["bitfinex","BTCUSD",1755002599051,0.55837119,119130.0,119120.0,1.74917158]
["bitfinex","BTCUSD",1755002599267,0.54997835,119130.0,119120.0,1.74917158]
["bitfinex","BTCUSD",1755002599476,0.51221055,119130.0,119120.0,1.76973914]
["bitfinex","BTCUSD",1755002599697,0.51221055,119130.0,119120.0,1.74117158]
["bitfinex","BTCUSD",1755002599911,0.50381771,119130.0,119120.0,1.77373914]
["bitfinex","BTCUSD",1755002600134,0.47444275,119130.0,119120.0,2.10317158]
["bitfinex","BTCUSD",1755002600366,0.46604991,119130.0,119120.0,2.10317158]
["bitfinex","BTCUSD",1755002600600,0.43667495,119130.0,119120.0,2.09517158]
["bitfinex","BTCUSD",1755002600825,0.42828211,119130.0,119120.0,2.79517158]
["bitfinex","BTCUSD",1755002601055,0.41988927,119130.0,119120.0,2.80217158]
["bitfinex","BTCUSD",1755002601318,0.39051431,119130.0,119120.0,2.80217158]
["bitfinex","BTCUSD",1755002601527,0.38212147,119130.0,119120.0,2.80217158]
["bitfinex","BTCUSD",1755002601739,0.38212147,119130.0,119120.0,2.02558158]
["bitfinex","BTCUSD",1755002601962,0.34435367,119130.0,119120.0,2.97673914]
["bitfinex","BTCUSD",1755002602186,0.34435367,119130.0,119120.0,2.95617158]
["bitfinex","BTCUSD",1755002602406,0.33596083,119130.0,119120.0,2.95617158]
["bitfinex","BTCUSD",1755002602617,0.30658587,119130.0,119120.0,2.95617158]
["bitfinex","BTCUSD",1755002602828,0.30658587,119130.0,119120.0,3.22457158]
["bitfinex","BTCUSD",1755002602829,0.29819303,119130.0,119120.0,3.22457158]
["bitfinex","BTCUSD",1755002603039,0.28980019,119130.0,119120.0,2.95617158]
["bitfinex","BTCUSD",1755002603249,0.26042523,119130.0,119120.0,2.98117158]
["bitfinex","BTCUSD",1755002603509,1e-08,119130.0,119120.0,3.20973914]
["bitfinex","BTCUSD",1755002603767,0.0175,119150.0,119140.0,0.93531875]
["bitfinex","BTCUSD",1755002604008,0.0181645,119170.0,119160.0,0.71086935]
["bitfinex","BTCUSD",1755002604268,0.01831117,119170.0,119160.0,5.88050935]
["bitfinex","BTCUSD",1755002604467,7e-05,119180.0,119170.0,0.19282747]
["bitfinex","BTCUSD",1755002604765,0.02299,119200.0,119190.0,0.19279931]
["bitfinex","BTCUSD",1755002604981,0.02299,119200.0,119190.0,3.53005009]
["bitfinex","BTCUSD",1755002605214,0.02299,119200.0,119190.0,3.07074709]
["bitfinex","BTCUSD",1755002605475,0.02299,119200.0,119190.0,1.751369]
["bitfinex","BTCUSD",1755002605717,0.02299,119200.0,119190.0,2.05371678]
["bitfinex","BTCUSD",1755002606669,0.02299,119200.0,119190.0,2.05671678]
["bitfinex","BTCUSD",1755002607302,0.02299,119200.0,119190.0,2.05871678]
["bitfinex","BTCUSD",1755002608152,0.02299,119200.0,119190.0,1.88565778]
["bitfinex","BTCUSD",1755002608364,0.02299,119200.0,119190.0,1.123816]
["bitfinex","BTCUSD",1755002608566,0.02299,119200.0,119190.0,1.26701378]
["bitfinex","BTCUSD",1755002608982,0.02299,119200.0,119190.0,0.81621472]
["bitfinex","BTCUSD",1755002609206,0.02299,119200.0,119190.0,0.62165472]
["bitfinex","BTCUSD",1755002609426,0.21573523,119200.0,119190.0,0.25640272]
["bitfinex","BTCUSD",1755002609647,0.04795,119200.0,119190.0,0.40077972]
["bitfinex","BTCUSD",1755002609859,0.04795,119200.0,119190.0,0.8763585]
["bitfinex","BTCUSD",1755002610093,0.04795,119200.0,119190.0,0.40077972]
["bitfinex","BTCUSD",1755002610308,0.04795,119200.0,119190.0,0.42577972]
["bitfinex","BTCUSD",1755002610533,0.02299,119200.0,119190.0,0.9013585]
["bitfinex","BTCUSD",1755002610754,0.02299,119200.0,119190.0,0.42577972]
["bitfinex","BTCUSD",1755002610979,0.02299,119200.0,119190.0,0.9013585]
["bitfinex","BTCUSD",1755002611396,0.02299,119200.0,119190.0,0.42577972]
["bitfinex","BTCUSD",1755002611568,0.02299,119200.0,119190.0,0.40073972]
["bitfinex","BTCUSD",1755002611846,0.22354637,119200.0,119190.0,0.23121972]
["bitfinex","BTCUSD",1755002612055,0.16784493,119160.0,119140.0,0.69]
["bitfinex","BTCUSD",1755002612281,0.17622629,119180.0,119150.0,0.16952]
["bitfinex","BTCUSD",1755002612498,0.17622629,119180.0,119160.0,0.00209801]
["bitfinex","BTCUSD",1755002612499,0.1678282,119170.0,119160.0,0.00209801]
["bitfinex","BTCUSD",1755002612744,0.1678282,119170.0,119140.0,0.050194]
["bitfinex","BTCUSD",1755002612745,0.17621957,119170.0,119140.0,0.050194]
["bitfinex","BTCUSD",1755002612964,0.00299,119160.0,119150.0,0.17161819]
["bitfinex","BTCUSD",1755002613184,0.00299,119160.0,119150.0,0.16952]
["bitfinex","BTCUSD",1755002613433,0.00299,119160.0,119150.0,1.14509878]
["bitfinex","BTCUSD",1755002613653,0.00299,119160.0,119150.0,0.64524545]
["bitfinex","BTCUSD",1755002613869,0.00299,119160.0,119150.0,1.32151645]
["bitfinex","BTCUSD",1755002614087,0.00299,119160.0,119150.0,0.63818167]
["bitfinex","BTCUSD",1755002614301,0.00299,119160.0,119150.0,0.6634431]
["bitfinex","BTCUSD",1755002614482,0.00299,119160.0,119150.0,0.1949281]
["bitfinex","BTCUSD",1755002614725,0.00299,119160.0,119150.0,0.6949281]
["bitfinex","BTCUSD",1755002615157,0.17083155,119160.0,119150.0,0.0254081]
["bitfinex","BTCUSD",1755002615627,0.20158155,119160.0,119150.0,0.00014667]
["bitfinex","BTCUSD",1755002615850,0.68498488,119160.0,119150.0,0.16966667]
["bitfinex","BTCUSD",1755002616079,0.2094061,119160.0,119150.0,0.17066667]
["bitfinex","BTCUSD",1755002616295,0.68598488,119160.0,119150.0,0.17066667]
["bitfinex","BTCUSD",1755002616560,0.69560935,119160.0,119150.0,0.00014667]
["bitfinex","BTCUSD",1755002616777,0.70343178,119160.0,119150.0,1e-08]
["bitfinex","BTCUSD",1755002617219,0.226853,119160.0,119150.0,1e-08]
["bitfinex","BTCUSD",1755002617429,0.231853,119160.0,119150.0,1e-08]
["bitfinex","BTCUSD",1755002617636,0.69960935,119160.0,119150.0,1e-08]
["bitfinex","BTCUSD",1755002617877,0.23184964,119160.0,119150.0,1e-08]
["bitfinex","BTCUSD",1755002618086,0.70742842,119160.0,119150.0,1e-08]
["bitfinex","BTCUSD",1755002618729,0.74107153,119160.0,119150.0,1e-08]
["bitfinex","BTCUSD",1755002619120,0.24804373,119160.0,119150.0,1e-08]
["bitfinex","BTCUSD",1755002619400,0.22684964,119160.0,119150.0,1e-08]
["bitfinex","BTCUSD",1755002619613,0.70742842,119160.0,119150.0,1e-08]
["bitfinex","BTCUSD",1755002620048,0.22684964,119160.0,119150.0,1e-08]
["bitfinex","BTCUSD",1755002620252,0.20940062,119160.0,119150.0,1e-08]
["bitfinex","BTCUSD",1755002620500,0.20658155,119160.0,119150.0,1e-08]
["bitfinex","BTCUSD",1755002620735,0.21138987,119160.0,119150.0,1e-08]
["bitfinex","BTCUSD",1755002620920,0.20458155,119160.0,119150.0,1e-08]
["bitfinex","BTCUSD",1755002621171,0.20658155,119160.0,119150.0,1e-08]
["bitfinex","BTCUSD",1755002621388,0.20358155,119160.0,119150.0,1e-08]
["bitfinex","BTCUSD",1755002621620,0.22103057,119160.0,119150.0,1e-08]
["bitfinex","BTCUSD",1755002622042,0.20358155,119160.0,119150.0,1e-08]
["bitfinex","BTCUSD",1755002622884,0.20658155,119160.0,119150.0,1e-08]
["bitfinex","BTCUSD",1755002623094,0.20458155,119160.0,119150.0,1e-08]
["bitfinex","BTCUSD",1755002623314,0.17578155,119160.0,119150.0,1e-08]
["bitfinex","BTCUSD",1755002623521,0.17284155,119160.0,119150.0,0.47557879]
["bitfinex","BTCUSD",1755002623731,0.17284155,119160.0,119150.0,1e-08]
["bitfinex","BTCUSD",1755002623948,0.17578155,119160.0,119150.0,1e-08]
["bitfinex","BTCUSD",1755002624370,0.17578155,119160.0,119150.0,0.16952001]
["bitfinex","BTCUSD",1755002625980,0.17378155,119160.0,119150.0,0.16952001]
["bitfinex","BTCUSD",1755002626389,0.17084155,119160.0,119150.0,0.16952001]
["bitfinex","BTCUSD",1755002626795,0.16784155,119160.0,119150.0,0.16952001]
["bitfinex","BTCUSD",1755002626994,0.17076748,119170.0,119150.0,0.16952001]
["bitfinex","BTCUSD",1755002627192,0.16884155,119160.0,119150.0,0.16952001]
["bitfinex","BTCUSD",1755002628022,0.16784155,119160.0,119150.0,0.16952001]
["bitfinex","BTCUSD",1755002628292,0.17176748,119170.0,119150.0,0.16952001]
["bitfinex","BTCUSD",1755002628728,0.17176748,119170.0,119160.0,0.47557878]
["bitfinex","BTCUSD",1755002628729,0.001,119170.0,119160.0,0.47557878]
["bitfinex","BTCUSD",1755002628939,0.001,119170.0,119150.0,0.17263001]
["bitfinex","BTCUSD",1755002629115,0.001,119170.0,119150.0,0.67263001]
["bitfinex","BTCUSD",1755002629395,0.001,119170.0,119160.0,0.47557878]
["bitfinex","BTCUSD",1755002629596,0.001,119170.0,119150.0,0.17263001]
["bitfinex","BTCUSD",1755002629801,0.17620842,119180.0,119160.0,0.47767679]
["bitfinex","BTCUSD",1755002630008,0.17620842,119180.0,119170.0,0.16948]
["bitfinex","BTCUSD",1755002630190,0.17914842,119180.0,119170.0,0.16948]
["bitfinex","BTCUSD",1755002631227,0.1678294,119170.0,119150.0,0.47868879]
["bitfinex","BTCUSD",1755002631439,0.1678294,119170.0,119160.0,0.16948]
["bitfinex","BTCUSD",1755002631911,0.1707694,119170.0,119160.0,0.16948]
["bitfinex","BTCUSD",1755002632350,0.1678294,119170.0,119160.0,0.16948]
["bitfinex","BTCUSD",1755002632870,0.1707694,119170.0,119160.0,0.16948]
["bitfinex","BTCUSD",1755002633073,0.1707694,119170.0,119160.0,0.17048]
["bitfinex","BTCUSD",1755002633479,0.1707694,119170.0,119160.0,0.17148]
["bitfinex","BTCUSD",1755002634913,0.1678294,119170.0,119160.0,0.17148]
["bitfinex","BTCUSD",1755002635119,0.16781414,119180.0,119160.0,0.65016878]
["bitfinex","BTCUSD",1755002635325,0.16781414,119180.0,119170.0,0.47767662]
["bitfinex","BTCUSD",1755002635546,0.17912927,119190.0,119170.0,0.47767662]
["bitfinex","BTCUSD",1755002635547,0.17618927,119190.0,119170.0,0.47868878]
["bitfinex","BTCUSD",1755002635774,0.17618927,119190.0,119180.0,0.16944]
["bitfinex","BTCUSD",1755002636208,0.17912927,119190.0,119180.0,0.16944]
["bitfinex","BTCUSD",1755002636836,0.17718927,119190.0,119180.0,0.16944]
["bitfinex","BTCUSD",1755002637069,0.16879931,119190.0,119180.0,0.64501878]
["bitfinex","BTCUSD",1755002637271,0.16879931,119190.0,119180.0,0.65642053]
["bitfinex","BTCUSD",1755002637489,0.003,119190.0,119180.0,0.65642053]
["bitfinex","BTCUSD",1755002638339,0.003,119190.0,119180.0,0.68149435]
["bitfinex","BTCUSD",1755002639262,0.003,119190.0,119180.0,0.20591557]
["bitfinex","BTCUSD",1755002639741,0.003,119190.0,119180.0,0.68149435]
["bitfinex","BTCUSD",1755002639950,0.18778616,119200.0,119180.0,0.68149435]
["bitfinex","BTCUSD",1755002640161,0.18778616,119200.0,119190.0,0.00209749]
["bitfinex","BTCUSD",1755002640803,0.02,119200.0,119190.0,0.48078627]
["bitfinex","BTCUSD",1755002641019,0.02,119200.0,119190.0,0.47868878]
["bitfinex","BTCUSD",1755002641440,0.02048887,119200.0,119190.0,0.47868878]
["bitfinex","BTCUSD",1755002641637,0.02248887,119200.0,119190.0,0.47868878]
["bitfinex","BTCUSD",1755002641908,0.02248887,119200.0,119190.0,0.00311]
["bitfinex","BTCUSD",1755002642135,0.02248887,119200.0,119190.0,0.98078627]
["bitfinex","BTCUSD",1755002642361,0.02248887,119200.0,119190.0,0.47868878]
["bitfinex","BTCUSD",1755002642795,0.02248887,119200.0,119190.0,0.00311]
["bitfinex","BTCUSD",1755002643006,0.02248887,119200.0,119190.0,0.97868878]
["bitfinex","BTCUSD",1755002643228,0.02048887,119200.0,119190.0,0.00511]
["bitfinex","BTCUSD",1755002643452,0.02048887,119200.0,119190.0,0.67447]
["bitfinex","BTCUSD",1755002643697,0.02048887,119200.0,119190.0,1.741461]
["bitfinex","BTCUSD",1755002643920,0.02048887,119200.0,119190.0,1.95644078]
["bitfinex","BTCUSD",1755002644103,0.02048887,119200.0,119190.0,0.661069]
["bitfinex","BTCUSD",1755002644307,0.02048887,119200.0,119190.0,1.13664778]
["bitfinex","BTCUSD",1755002644565,0.02048887,119200.0,119190.0,0.661069]
["bitfinex","BTCUSD",1755002645372,0.02048887,119200.0,119190.0,1.13664778]
["bitfinex","BTCUSD",1755002646937,0.02048887,119200.0,119190.0,1.34689611]
["bitfinex","BTCUSD",1755002647130,0.02048887,119200.0,119190.0,1.16156778]
["bitfinex","BTCUSD",1755002647330,0.02048887,119200.0,119190.0,1.32936709]
["bitfinex","BTCUSD",1755002647576,0.02048887,119200.0,119190.0,1.34681611]
["bitfinex","BTCUSD",1755002647690,0.01209674,119200.0,119190.0,1.34681611]
["bitfinex","BTCUSD",1755002648116,0.00370461,119200.0,119190.0,0.87123733]
["bitfinex","BTCUSD",1755002648344,0.00370461,119200.0,119190.0,1.34681611]
["bitfinex","BTCUSD",1755002649214,0.17911579,119240.0,119200.0,0.025]
["bitfinex","BTCUSD",1755002649427,0.17926242,119240.0,119210.0,0.67430713]
["bitfinex","BTCUSD",1755002649657,0.16774351,119230.0,119210.0,0.17221]
["bitfinex","BTCUSD",1755002649897,0.003,119230.0,119210.0,0.197391]
["bitfinex","BTCUSD",1755002650138,0.17074338,119230.0,119210.0,0.67296978]
["bitfinex","BTCUSD",1755002650793,0.17074338,119230.0,119220.0,0.00209696]
["bitfinex","BTCUSD",1755002651231,0.17276338,119230.0,119220.0,0.00209696]
["bitfinex","BTCUSD",1755002651456,0.17376338,119230.0,119220.0,0.00209696]
["bitfinex","BTCUSD",1755002652112,0.17076338,119230.0,119220.0,0.47972574]
["bitfinex","BTCUSD",1755002652340,0.001,119230.0,119220.0,0.67772978]
["bitfinex","BTCUSD",1755002653026,0.00014663,119240.0,119220.0,0.67772978]
["bitfinex","BTCUSD",1755002653262,0.00014663,119240.0,119230.0,0.1692]
["bitfinex","BTCUSD",1755002653485,0.00216663,119240.0,119230.0,0.17125]
["bitfinex","BTCUSD",1755002653708,0.16989558,119240.0,119230.0,0.17125]
["bitfinex","BTCUSD",1755002654137,0.16774301,119230.0,119220.0,0.502]
["bitfinex","BTCUSD",1755002654349,0.00202,119230.0,119220.0,0.17325]
["bitfinex","BTCUSD",1755002654565,0.00014663,119240.0,119220.0,1.14975878]
["bitfinex","BTCUSD",1755002654808,0.00014663,119240.0,119230.0,0.00602678]
["bitfinex","BTCUSD",1755002655038,0.00014663,119240.0,119230.0,0.48465556]
["bitfinex","BTCUSD",1755002655256,0.00014663,119240.0,119230.0,0.56255878]
["bitfinex","BTCUSD",1755002655461,0.00014663,119240.0,119230.0,0.08598]
["bitfinex","BTCUSD",1755002655678,0.00014663,119240.0,119230.0,0.08514678]
["bitfinex","BTCUSD",1755002655910,0.00014663,119240.0,119230.0,0.08305]
["bitfinex","BTCUSD",1755002656112,0.00014663,119240.0,119230.0,0.08205]
["bitfinex","BTCUSD",1755002656330,0.00216663,119240.0,119230.0,0.08205]
["bitfinex","BTCUSD",1755002656741,0.00216663,119240.0,119230.0,0.55762878]
["bitfinex","BTCUSD",1755002657194,0.00316663,119240.0,119230.0,0.58280578]
["bitfinex","BTCUSD",1755002657838,0.00114663,119240.0,119230.0,0.58573578]
["bitfinex","BTCUSD",1755002658943,0.00114663,119240.0,119230.0,0.58280578]
["bitfinex","BTCUSD",1755002659153,0.00114663,119240.0,119230.0,0.107227]
["bitfinex","BTCUSD",1755002659355,0.00114663,119240.0,119230.0,0.58490256]
["bitfinex","BTCUSD",1755002659575,0.00014663,119240.0,119230.0,0.58380578]
["bitfinex","BTCUSD",1755002659817,0.00014663,119240.0,119230.0,0.58773578]
["bitfinex","BTCUSD",1755002660461,0.00014663,119240.0,119230.0,0.112157]
["bitfinex","BTCUSD",1755002660670,0.00014663,119240.0,119230.0,0.58480578]
["bitfinex","BTCUSD",1755002661551,0.00014663,119240.0,119230.0,0.109227]
["bitfinex","BTCUSD",1755002661762,0.00014663,119240.0,119230.0,0.58480578]
["bitfinex","BTCUSD",1755002663070,0.00014663,119240.0,119230.0,0.58773578]
["bitfinex","BTCUSD",1755002664382,0.00796234,119240.0,119230.0,0.58773578]
["bitfinex","BTCUSD",1755002664617,0.00014663,119240.0,119230.0,0.75677578]
["bitfinex","BTCUSD",1755002664837,0.00014663,119240.0,119230.0,0.281197]
["bitfinex","BTCUSD",1755002665074,0.00014663,119240.0,119230.0,0.75677578]
["bitfinex","BTCUSD",1755002665285,0.00014663,119240.0,119230.0,0.92451879]
["bitfinex","BTCUSD",1755002666622,0.00014663,119240.0,119230.0,0.75677578]
["bitfinex","BTCUSD",1755002666832,0.00014663,119240.0,119230.0,0.94951879]
["bitfinex","BTCUSD",1755002667038,0.00014663,119240.0,119230.0,2.14323479]
["bitfinex","BTCUSD",1755002667365,0.00797433,119240.0,119230.0,1.83835579]
["bitfinex","BTCUSD",1755002667581,0.00797433,119240.0,119230.0,1.44831878]
["bitfinex","BTCUSD",1755002667983,0.00999433,119240.0,119230.0,0.58380578]
["bitfinex","BTCUSD",1755002668187,0.18072328,119240.0,119230.0,0.274177]
["bitfinex","BTCUSD",1755002668425,0.18072328,119240.0,119230.0,0.084]
["bitfinex","BTCUSD",1755002668632,0.18072328,119240.0,119230.0,0.002]
["bitfinex","BTCUSD",1755002668633,0.21317328,119240.0,119230.0,0.002]
["bitfinex","BTCUSD",1755002668840,0.21317328,119240.0,119230.0,0.17096]
["bitfinex","BTCUSD",1755002669048,0.16775708,119220.0,119200.0,0.01681]
["bitfinex","BTCUSD",1755002669276,0.16979116,119210.0,119200.0,0.01681]
["bitfinex","BTCUSD",1755002669488,0.18061886,119210.0,119200.0,0.041995]
["bitfinex","BTCUSD",1755002669702,0.16779474,119200.0,119180.0,0.03336557]
["bitfinex","BTCUSD",1755002669918,0.17281931,119190.0,119180.0,0.03336557]
["bitfinex","BTCUSD",1755002670142,0.17079931,119190.0,119180.0,0.19624566]
["bitfinex","BTCUSD",1755002670358,0.17079931,119190.0,119180.0,0.16892]
["bitfinex","BTCUSD",1755002671043,0.16781339,119180.0,119170.0,0.23493088]
["bitfinex","BTCUSD",1755002671273,0.17081339,119180.0,119170.0,0.40385088]
["bitfinex","BTCUSD",1755002671488,0.17081339,119180.0,119170.0,0.03361088]
["bitfinex","BTCUSD",1755002671689,0.17081339,119180.0,119170.0,4e-05]
["bitfinex","BTCUSD",1755002671904,0.17081339,119180.0,119170.0,0.16896]
["bitfinex","BTCUSD",1755002672526,0.00014655,119190.0,119170.0,0.67252959]
["bitfinex","BTCUSD",1755002672716,0.00014655,119190.0,119180.0,0.48060644]
["bitfinex","BTCUSD",1755002672928,0.00014655,119190.0,119180.0,0.47850878]
["bitfinex","BTCUSD",1755002673139,0.00014655,119190.0,119180.0,0.00293]
["bitfinex","BTCUSD",1755002673371,0.16794586,119190.0,119180.0,0.5]
["bitfinex","BTCUSD",1755002673600,0.16794586,119190.0,119180.0,0.16888]
["bitfinex","BTCUSD",1755002673810,0.16794586,119190.0,119170.0,0.02610081]
["bitfinex","BTCUSD",1755002673811,0.16781339,119180.0,119170.0,0.02610081]
["bitfinex","BTCUSD",1755002674014,0.16781339,119180.0,119170.0,0.19502081]
["bitfinex","BTCUSD",1755002674015,0.17081339,119180.0,119170.0,0.19502081]
["bitfinex","BTCUSD",1755002674224,0.17081339,119180.0,119170.0,0.67059959]
["bitfinex","BTCUSD",1755002674442,0.17081339,119180.0,119170.0,0.19502081]
["bitfinex","BTCUSD",1755002674659,0.00014655,119190.0,119170.0,0.66959959]
["bitfinex","BTCUSD",1755002674867,0.16794586,119190.0,119180.0,0.47767644]
["bitfinex","BTCUSD",1755002675105,0.16794586,119190.0,119180.0,0.47850878]
["bitfinex","BTCUSD",1755002675311,0.16794586,119190.0,119180.0,0.47557878]
["bitfinex","BTCUSD",1755002675521,0.16794586,119190.0,119170.0,0.19705081]
["bitfinex","BTCUSD",1755002675740,0.16794586,119190.0,119180.0,0.00209766]
["bitfinex","BTCUSD",1755002675946,0.16794586,119190.0,119180.0,0.47767644]
["bitfinex","BTCUSD",1755002676147,0.16794586,119190.0,119180.0,0.47557878]
["bitfinex","BTCUSD",1755002676623,0.16794586,119190.0,119170.0,0.19705081]
["bitfinex","BTCUSD",1755002676842,0.16794586,119190.0,119180.0,0.47561878]
["bitfinex","BTCUSD",1755002677077,0.16794586,119190.0,119180.0,0.16892]
["bitfinex","BTCUSD",1755002677078,0.17111586,119190.0,119180.0,0.16892]
["bitfinex","BTCUSD",1755002678046,0.17111586,119190.0,119180.0,0.64449878]
["bitfinex","BTCUSD",1755002678245,0.17111586,119190.0,119180.0,0.16892]
["bitfinex","BTCUSD",1755002678458,0.17111586,119190.0,119180.0,0.16992]
["bitfinex","BTCUSD",1755002678668,0.17111586,119190.0,119180.0,0.00104]
["bitfinex","BTCUSD",1755002678886,0.16794586,119190.0,119180.0,0.64655644]
["bitfinex","BTCUSD",1755002679097,0.16794586,119190.0,119180.0,0.64445878]
["bitfinex","BTCUSD",1755002679702,0.16794586,119190.0,119180.0,0.16888]
["bitfinex","BTCUSD",1755002679935,0.16894586,119190.0,119180.0,0.64445878]
["bitfinex","BTCUSD",1755002680158,0.00114655,119190.0,119180.0,0.16888]
["bitfinex","BTCUSD",1755002680377,0.00114655,119190.0,119180.0,0.64748878]
["bitfinex","BTCUSD",1755002681033,0.00114655,119190.0,119180.0,0.17191]
["bitfinex","BTCUSD",1755002681252,0.00114655,119190.0,119180.0,0.67191]
["bitfinex","BTCUSD",1755002681481,0.00114655,119190.0,119180.0,0.17191]
["bitfinex","BTCUSD",1755002681694,0.00114655,119190.0,119180.0,1.14748878]
["bitfinex","BTCUSD",1755002681902,0.00114655,119190.0,119180.0,0.451976]
["bitfinex","BTCUSD",1755002682131,0.00114655,119190.0,119180.0,0.92755478]
["bitfinex","BTCUSD",1755002682342,0.00014655,119190.0,119180.0,0.81061178]
["bitfinex","BTCUSD",1755002682565,0.16794586,119190.0,119180.0,0.48064878]
["bitfinex","BTCUSD",1755002682815,0.16794586,119190.0,119180.0,0.67260578]
["bitfinex","BTCUSD",1755002683251,0.00014655,119190.0,119180.0,0.67260578]
["bitfinex","BTCUSD",1755002683690,0.00014655,119190.0,119180.0,0.67563578]
["bitfinex","BTCUSD",1755002684987,0.00014655,119190.0,119180.0,0.67363578]
["bitfinex","BTCUSD",1755002685196,0.00014655,119190.0,119180.0,0.67463578]
["bitfinex","BTCUSD",1755002685378,0.00014655,119190.0,119180.0,0.67363578]
["bitfinex","BTCUSD",1755002685635,0.00014655,119190.0,119180.0,0.198057]
["bitfinex","BTCUSD",1755002685890,0.16794586,119190.0,119180.0,0.698057]
["bitfinex","BTCUSD",1755002686099,0.16794586,119190.0,119180.0,0.67056578]
["bitfinex","BTCUSD",1755002686318,0.17111586,119190.0,119180.0,0.67056578]
["bitfinex","BTCUSD",1755002686506,0.17111586,119190.0,119180.0,0.194987]
["bitfinex","BTCUSD",1755002686975,0.16794586,119190.0,119180.0,0.67056578]
["bitfinex","BTCUSD",1755002687207,0.17111586,119190.0,119180.0,0.026227]
["bitfinex","BTCUSD",1755002687429,0.17111586,119190.0,119180.0,0.194987]
["bitfinex","BTCUSD",1755002688101,0.17111586,119190.0,119180.0,0.1698]
["bitfinex","BTCUSD",1755002688321,0.17111586,119190.0,119180.0,0.64537878]
["bitfinex","BTCUSD",1755002688555,0.17111586,119190.0,119180.0,0.64433878]
["bitfinex","BTCUSD",1755002688773,0.17111586,119190.0,119180.0,0.16876]
["bitfinex","BTCUSD",1755002689235,0.17111586,119190.0,119180.0,0.47561878]
["bitfinex","BTCUSD",1755002689451,0.17211586,119190.0,119180.0,4e-05]
["bitfinex","BTCUSD",1755002689671,0.17211586,119190.0,119180.0,0.64433878]
["bitfinex","BTCUSD",1755002689916,0.00431655,119190.0,119180.0,0.64433878]
["bitfinex","BTCUSD",1755002690141,0.16894586,119190.0,119180.0,0.16876]
["bitfinex","BTCUSD",1755002690346,0.17211586,119190.0,119180.0,0.64433878]
["bitfinex","BTCUSD",1755002691013,0.16894586,119190.0,119180.0,0.64433878]
["bitfinex","BTCUSD",1755002691432,0.16894586,119190.0,119180.0,0.16872]
["bitfinex","BTCUSD",1755002691660,0.16894586,119190.0,119180.0,0.64429878]
["bitfinex","BTCUSD",1755002692513,0.00114655,119190.0,119180.0,0.64429878]
["bitfinex","BTCUSD",1755002692988,0.17211586,119190.0,119180.0,4e-05]
["bitfinex","BTCUSD",1755002693212,0.17211586,119190.0,119180.0,0.16868]
["bitfinex","BTCUSD",1755002694228,0.17111586,119190.0,119180.0,0.16868]
["bitfinex","BTCUSD",1755002694421,0.17311586,119190.0,119180.0,0.16868]
["bitfinex","BTCUSD",1755002694987,0.17311586,119190.0,119180.0,0.16968]
["bitfinex","BTCUSD",1755002695436,0.17311586,119190.0,119180.0,1e-08]
["bitfinex","BTCUSD",1755002695697,0.16781339,119180.0,119170.0,0.2014]
["bitfinex","BTCUSD",1755002695895,0.17098339,119180.0,119170.0,0.2014]
["bitfinex","BTCUSD",1755002696259,0.17098339,119180.0,119170.0,0.37]
["bitfinex","BTCUSD",1755002696498,0.17098339,119180.0,119170.0,0.2014]
["bitfinex","BTCUSD",1755002697174,0.17298339,119180.0,119170.0,0.2014]
["bitfinex","BTCUSD",1755002697657,0.17298339,119180.0,119170.0,0.36996]
["bitfinex","BTCUSD",1755002700654,0.16981339,119180.0,119170.0,0.84553878]
["bitfinex","BTCUSD",1755002700861,0.002,119180.0,119170.0,0.84856878]
["bitfinex","BTCUSD",1755002701066,0.002,119180.0,119170.0,1.01639625]
["bitfinex","BTCUSD",1755002701294,0.002,119180.0,119170.0,0.84856878]
["bitfinex","BTCUSD",1755002701509,0.002,119180.0,119170.0,0.2014]
["bitfinex","BTCUSD",1755002701510,0.16981339,119180.0,119170.0,0.2014]
["bitfinex","BTCUSD",1755002701722,0.17298339,119180.0,119170.0,0.36992]
["bitfinex","BTCUSD",1755002701974,0.17298339,119180.0,119170.0,0.2014]
["bitfinex","BTCUSD",1755002702194,0.17198339,119180.0,119170.0,0.36988]
["bitfinex","BTCUSD",1755002702628,0.17098339,119180.0,119170.0,0.37088]
["bitfinex","BTCUSD",1755002702836,0.16781339,119180.0,119170.0,0.37088]
["bitfinex","BTCUSD",1755002703043,0.17098339,119180.0,119170.0,0.37188]
["bitfinex","BTCUSD",1755002703241,0.17098339,119180.0,119170.0,0.84645878]
["bitfinex","BTCUSD",1755002703447,0.17098339,119180.0,119170.0,0.84545878]
["bitfinex","BTCUSD",1755002703662,0.17198339,119180.0,119170.0,0.84545878]
["bitfinex","BTCUSD",1755002703872,0.17398339,119180.0,119170.0,0.84545878]
["bitfinex","BTCUSD",1755002704705,0.17081339,119180.0,119170.0,0.84545878]
["bitfinex","BTCUSD",1755002704910,0.17081339,119180.0,119170.0,0.84848878]
["bitfinex","BTCUSD",1755002705120,0.003,119180.0,119170.0,0.84848878]
["bitfinex","BTCUSD",1755002705329,0.17081339,119180.0,119170.0,0.2014]
["bitfinex","BTCUSD",1755002705537,0.17379339,119180.0,119170.0,0.36984]
["bitfinex","BTCUSD",1755002707414,0.17081339,119180.0,119170.0,0.84541878]
["bitfinex","BTCUSD",1755002707847,0.17081339,119180.0,119170.0,0.36984]
["bitfinex","BTCUSD",1755002708055,0.17081339,119180.0,119170.0,0.84541878]
["bitfinex","BTCUSD",1755002708270,0.17081339,119180.0,119170.0,0.2014]
["bitfinex","BTCUSD",1755002708480,0.17081339,119180.0,119170.0,0.3698]
["bitfinex","BTCUSD",1755002709112,0.17081339,119180.0,119170.0,0.1684]
["bitfinex","BTCUSD",1755002709293,0.17081339,119180.0,119170.0,0.64397878]
["bitfinex","BTCUSD",1755002709963,0.17081339,119180.0,119170.0,0.64393878]
["bitfinex","BTCUSD",1755002710199,0.17081339,119180.0,119150.0,0.25444583]
["bitfinex","BTCUSD",1755002710200,0.16782747,119170.0,119150.0,0.25444583]
["bitfinex","BTCUSD",1755002710428,0.16784155,119160.0,119150.0,0.25132583]
["bitfinex","BTCUSD",1755002710670,0.17082155,119160.0,119150.0,0.394996]
["bitfinex","BTCUSD",1755002711556,0.17082155,119160.0,119150.0,0.395996]
["bitfinex","BTCUSD",1755002711758,0.17082155,119160.0,119150.0,0.227636]
["bitfinex","BTCUSD",1755002712190,0.16784155,119160.0,119150.0,0.87157478]
["bitfinex","BTCUSD",1755002712623,0.16784155,119160.0,119150.0,0.87469478]
["bitfinex","BTCUSD",1755002712837,0.16784155,119160.0,119150.0,0.87157478]
["bitfinex","BTCUSD",1755002713059,0.16784155,119160.0,119150.0,0.395996]
["bitfinex","BTCUSD",1755002713277,0.16784155,119160.0,119150.0,0.396996]
["bitfinex","BTCUSD",1755002713498,0.16784155,119160.0,119150.0,0.395996]
["bitfinex","BTCUSD",1755002714155,0.17082155,119160.0,119150.0,0.394956]
["bitfinex","BTCUSD",1755002715452,0.17182155,119160.0,119150.0,0.226636]
["bitfinex","BTCUSD",1755002715715,0.17182155,119160.0,119150.0,0.394956]
["bitfinex","BTCUSD",1755002716389,0.16884155,119160.0,119150.0,0.87053478]
["bitfinex","BTCUSD",1755002717059,0.16884155,119160.0,119150.0,0.394956]
["bitfinex","BTCUSD",1755002717278,0.17182155,119160.0,119150.0,0.394956]
["bitfinex","BTCUSD",1755002717490,0.16884155,119160.0,119150.0,0.87053478]
["bitfinex","BTCUSD",1755002718392,0.16884155,119160.0,119150.0,0.87049478]
["bitfinex","BTCUSD",1755002718611,0.16884155,119160.0,119150.0,0.226636]
["bitfinex","BTCUSD",1755002718843,0.16884155,119160.0,119150.0,0.87049478]
["bitfinex","BTCUSD",1755002719076,0.17182155,119160.0,119150.0,0.394916]
["bitfinex","BTCUSD",1755002719293,0.17182155,119160.0,119150.0,0.226636]
["bitfinex","BTCUSD",1755002719517,0.17629184,119130.0,119110.0,0.20456]
["bitfinex","BTCUSD",1755002719744,0.17629184,119130.0,119120.0,0.65224627]
["bitfinex","BTCUSD",1755002719961,0.17629184,119130.0,119120.0,0.64693878]
["bitfinex","BTCUSD",1755002720179,0.17629184,119130.0,119120.0,0.6554807]
["bitfinex","BTCUSD",1755002720395,0.17629184,119130.0,119120.0,0.03374292]
["bitfinex","BTCUSD",1755002720586,0.17629184,119130.0,119120.0,0.5093217]
["bitfinex","BTCUSD",1755002720853,0.17629184,119130.0,119120.0,0.196561]
["bitfinex","BTCUSD",1755002721057,0.17629184,119130.0,119120.0,0.66950865]
["bitfinex","BTCUSD",1755002721490,0.16786973,119140.0,119120.0,0.19704987]
["bitfinex","BTCUSD",1755002721700,0.16786973,119140.0,119130.0,0.47869878]
["bitfinex","BTCUSD",1755002722115,0.16786973,119140.0,119130.0,0.47557878]
["bitfinex","BTCUSD",1755002722325,0.16788382,119130.0,119120.0,0.50438865]
["bitfinex","BTCUSD",1755002722534,0.16788382,119130.0,119120.0,0.19388987]
["bitfinex","BTCUSD",1755002722737,0.16788382,119130.0,119120.0,0.66946865]
["bitfinex","BTCUSD",1755002723170,0.16788382,119130.0,119120.0,0.67246865]
["bitfinex","BTCUSD",1755002723425,0.16788382,119130.0,119120.0,0.02868987]
["bitfinex","BTCUSD",1755002723658,0.16788382,119130.0,119120.0,0.16868887]
["bitfinex","BTCUSD",1755002723875,0.16788382,119130.0,119120.0,0.00048887]
["bitfinex","BTCUSD",1755002724104,0.16788382,119130.0,119120.0,0.16868887]
["bitfinex","BTCUSD",1755002724317,0.16788382,119130.0,119120.0,0.64426765]
["bitfinex","BTCUSD",1755002724748,0.16788382,119130.0,119120.0,0.00048887]
["bitfinex","BTCUSD",1755002724749,0.18831284,119130.0,119120.0,0.00048887]
["bitfinex","BTCUSD",1755002724951,0.18831284,119130.0,119120.0,0.16864887]
["bitfinex","BTCUSD",1755002725999,0.17386382,119130.0,119120.0,0.16864887]
["bitfinex","BTCUSD",1755002726212,0.18833284,119130.0,119120.0,0.64422765]
["bitfinex","BTCUSD",1755002726416,0.18833284,119130.0,119120.0,0.16864887]
["bitfinex","BTCUSD",1755002726612,0.18831284,119130.0,119120.0,0.16864887]
["bitfinex","BTCUSD",1755002726862,0.19331284,119130.0,119120.0,0.16864887]
["bitfinex","BTCUSD",1755002727083,0.19631284,119130.0,119120.0,0.16864887]
["bitfinex","BTCUSD",1755002727572,0.20131284,119130.0,119120.0,1.16864887]
["bitfinex","BTCUSD",1755002728827,0.19833284,119130.0,119120.0,1.64422765]
["bitfinex","BTCUSD",1755002729039,0.18088382,119130.0,119120.0,1.64734765]
["bitfinex","BTCUSD",1755002729246,0.013,119130.0,119120.0,1.64734765]
["bitfinex","BTCUSD",1755002729808,0.013,119130.0,119120.0,1.76827287]
["bitfinex","BTCUSD",1755002730016,0.013,119130.0,119120.0,1.86639765]
["bitfinex","BTCUSD",1755002730223,0.17088382,119130.0,119120.0,1.47918765]
["bitfinex","BTCUSD",1755002730402,0.17088382,119130.0,119120.0,1.00048887]
["bitfinex","BTCUSD",1755002730602,0.16988382,119130.0,119120.0,1.64410765]
["bitfinex","BTCUSD",1755002730802,0.16988382,119130.0,119120.0,1.00048887]
["bitfinex","BTCUSD",1755002731038,0.16788382,119130.0,119120.0,1.64410765]
["bitfinex","BTCUSD",1755002731943,0.16888382,119130.0,119120.0,1.64410765]
["bitfinex","BTCUSD",1755002732148,0.16888382,119130.0,119120.0,1.64722765]
["bitfinex","BTCUSD",1755002732361,0.16888382,119130.0,119120.0,1.67243165]
["bitfinex","BTCUSD",1755002732563,0.16788382,119130.0,119120.0,1.19685287]
["bitfinex","BTCUSD",1755002732767,0.16788382,119130.0,119120.0,1.67243165]
["bitfinex","BTCUSD",1755002732978,0.16788382,119130.0,119120.0,1.19369287]
["bitfinex","BTCUSD",1755002733185,0.17086382,119130.0,119120.0,1.16848887]
["bitfinex","BTCUSD",1755002733590,0.17086382,119130.0,119120.0,1.00048887]
["bitfinex","BTCUSD",1755002733970,0.17086382,119130.0,119120.0,1.47606765]
["bitfinex","BTCUSD",1755002734201,0.17086382,119130.0,119120.0,1.16848887]
["bitfinex","BTCUSD",1755002734429,0.17086382,119130.0,119120.0,1.64406765]
["bitfinex","BTCUSD",1755002735282,0.16788382,119130.0,119120.0,1.16848887]
["bitfinex","BTCUSD",1755002735488,0.17288382,119130.0,119120.0,1.64406765]
["bitfinex","BTCUSD",1755002735702,0.17586382,119130.0,119120.0,1.16848887]
["bitfinex","BTCUSD",1755002736117,0.17288382,119130.0,119120.0,1.64406765]
["bitfinex","BTCUSD",1755002736320,0.17288382,119130.0,119120.0,1.64699765]
["bitfinex","BTCUSD",1755002736520,0.17288382,119130.0,119120.0,1.17133887]
["bitfinex","BTCUSD",1755002736943,0.17288382,119130.0,119120.0,1.64691765]
["bitfinex","BTCUSD",1755002737562,0.17288382,119130.0,119120.0,1.17133887]
["bitfinex","BTCUSD",1755002737780,0.16988382,119130.0,119120.0,1.64691765]
["bitfinex","BTCUSD",1755002737998,0.16988382,119130.0,119120.0,1.17133887]
["bitfinex","BTCUSD",1755002737999,0.16878382,119130.0,119120.0,1.17133887]
["bitfinex","BTCUSD",1755002738216,0.16878382,119130.0,119120.0,1.16840887]
["bitfinex","BTCUSD",1755002738439,0.17176382,119130.0,119120.0,1.16840887]
["bitfinex","BTCUSD",1755002738666,0.16678382,119130.0,119120.0,1.64398765]
["bitfinex","BTCUSD",1755002738872,0.16678382,119130.0,119120.0,1.64691765]
["bitfinex","BTCUSD",1755002739081,0.16778382,119130.0,119120.0,1.64691765]
["bitfinex","BTCUSD",1755002739313,0.16778382,119130.0,119120.0,1.17133887]
["bitfinex","BTCUSD",1755002739524,0.16778382,119130.0,119120.0,1.64691765]
["bitfinex","BTCUSD",1755002739985,0.16778382,119130.0,119120.0,1.17133887]
["bitfinex","BTCUSD",1755002740193,0.06778382,119130.0,119120.0,1.00048887]
["bitfinex","BTCUSD",1755002740426,0.06778382,119130.0,119120.0,1.64394765]
["bitfinex","BTCUSD",1755002740649,0.06778382,119130.0,119120.0,1.64687765]
["bitfinex","BTCUSD",1755002740871,0.002,119130.0,119120.0,1.81477556]
["bitfinex","BTCUSD",1755002741319,0.16988382,119130.0,119120.0,1.17129887]
["bitfinex","BTCUSD",1755002741539,0.16988382,119130.0,119120.0,1.16828887]
["bitfinex","BTCUSD",1755002741995,0.16888382,119130.0,119120.0,1.16828887]
["bitfinex","BTCUSD",1755002742217,0.16888382,119130.0,119120.0,1.64386765]
["bitfinex","BTCUSD",1755002742438,0.16788382,119130.0,119120.0,1.16828887]
["bitfinex","BTCUSD",1755002742655,0.16788382,119130.0,119120.0,1.64386765]
["bitfinex","BTCUSD",1755002742868,0.17086382,119130.0,119120.0,1.00048887]
["bitfinex","BTCUSD",1755002743085,0.17086382,119130.0,119120.0,1.16824887]
["bitfinex","BTCUSD",1755002743754,0.18831284,119130.0,119120.0,1.00048887]
["bitfinex","BTCUSD",1755002743962,0.19031284,119130.0,119120.0,1.16820887]
["bitfinex","BTCUSD",1755002744382,0.19031284,119130.0,119120.0,1.00048887]
["bitfinex","BTCUSD",1755002746219,0.18931284,119130.0,119120.0,1.00048887]
["bitfinex","BTCUSD",1755002746860,0.19331284,119130.0,119120.0,1.00048887]
["bitfinex","BTCUSD",1755002747081,0.19231284,119130.0,119120.0,1.00048887]
["bitfinex","BTCUSD",1755002747523,0.18831284,119130.0,119120.0,1.00048887]
["bitfinex","BTCUSD",1755002747741,0.19331284,119130.0,119120.0,1.00048887]
["bitfinex","BTCUSD",1755002747948,0.19631284,119130.0,119120.0,1.00048887]
["bitfinex","BTCUSD",1755002750353,0.19631284,119130.0,119120.0,0.35857089]
["bitfinex","BTCUSD",1755002750592,0.67189162,119130.0,119120.0,0.2613636]
["bitfinex","BTCUSD",1755002750802,0.26079438,119130.0,119120.0,0.2613636]
["bitfinex","BTCUSD",1755002751018,0.73637316,119130.0,119120.0,0.2613636]
["bitfinex","BTCUSD",1755002751290,0.26079438,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1755002751501,0.73637316,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1755002751716,0.26079438,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1755002751921,0.73637316,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1755002752569,0.26079438,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1755002753430,0.73637316,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1755002753664,0.26079438,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1755002753934,0.73637316,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1755002754633,0.26079438,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1755002754867,0.26078152,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1755002756442,0.26279152,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1755002757135,0.7383703,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1755002757372,0.26279152,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1755002758081,0.23211152,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1755002758314,0.7076903,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1755002758567,0.23211152,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1755002758799,0.68959568,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1755002759000,0.7076903,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1755002759496,0.7383703,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1755002759738,0.26279152,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1755002760204,0.7383703,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1755002760420,0.28539047,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1755002760873,0.75796925,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1755002761125,0.76556894,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1755002761358,0.76456894,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1755002762029,0.81456894,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1755002762254,0.8676095,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1755002762473,0.8676095,119130.0,119020.0,0.03078]
["bitfinex","BTCUSD",1755002762474,0.00839983,119050.0,119020.0,0.03078]
["bitfinex","BTCUSD",1755002762692,0.16802486,119030.0,119020.0,0.19802]
["bitfinex","BTCUSD",1755002762934,0.16802486,119030.0,119020.0,5.67557878]
["bitfinex","BTCUSD",1755002763426,0.16802486,119030.0,119020.0,5.70079978]
["bitfinex","BTCUSD",1755002763658,0.16802486,119030.0,119020.0,5.06650335]
["bitfinex","BTCUSD",1755002763885,0.1681067,119030.0,119020.0,5.07150335]
["bitfinex","BTCUSD",1755002764396,0.1681067,119030.0,119020.0,5.54708213]
["bitfinex","BTCUSD",1755002764644,0.1681067,119030.0,119020.0,5.57544988]
["bitfinex","BTCUSD",1755002764876,0.1681067,119030.0,119020.0,5.57044988]
["bitfinex","BTCUSD",1755002765358,0.1681067,119030.0,119020.0,5.2690711]
["bitfinex","BTCUSD",1755002765610,0.1681067,119030.0,119020.0,5.73764988]
["bitfinex","BTCUSD",1755002766089,0.1681067,119030.0,119020.0,5.74164988]
["bitfinex","BTCUSD",1755002766724,0.1681067,119030.0,119020.0,5.9421887]
["bitfinex","BTCUSD",1755002766725,8.184e-05,119030.0,119020.0,5.9421887]
["bitfinex","BTCUSD",1755002766729,8.184e-05,119030.0,119020.0,6.41776748]
["bitfinex","BTCUSD",1755002766983,8.184e-05,119030.0,119020.0,5.2700711]
["bitfinex","BTCUSD",1755002767216,0.1681067,119030.0,119020.0,5.74564988]
["bitfinex","BTCUSD",1755002767447,8.184e-05,119030.0,119020.0,5.1028711]
["bitfinex","BTCUSD",1755002767683,0.1681067,119030.0,119020.0,5.2700311]
["bitfinex","BTCUSD",1755002767898,8.184e-05,119030.0,119020.0,5.91364886]
["bitfinex","BTCUSD",1755002768118,8.184e-05,119030.0,119020.0,5.9421487]
["bitfinex","BTCUSD",1755002768336,8.184e-05,119030.0,119020.0,5.91364886]
["bitfinex","BTCUSD",1755002768566,8.184e-05,119030.0,119020.0,5.91360886]
["bitfinex","BTCUSD",1755002768833,8.184e-05,119030.0,119020.0,6.38918764]
["bitfinex","BTCUSD",1755002769028,8.184e-05,119030.0,119020.0,6.41768748]
["bitfinex","BTCUSD",1755002769233,8.184e-05,119030.0,119020.0,5.46652992]
["bitfinex","BTCUSD",1755002769443,8.184e-05,119030.0,119020.0,5.91360886]
["bitfinex","BTCUSD",1755002770113,8.184e-05,119030.0,119020.0,5.4554791]
["bitfinex","BTCUSD",1755002770315,8.184e-05,119030.0,119020.0,6.41418764]
["bitfinex","BTCUSD",1755002770520,8.184e-05,119030.0,119020.0,6.40566529]
["bitfinex","BTCUSD",1755002770726,8.184e-05,119030.0,119020.0,6.43416513]
["bitfinex","BTCUSD",1755002770944,8.184e-05,119030.0,119020.0,6.45916513]
["bitfinex","BTCUSD",1755002771156,8.184e-05,119030.0,119020.0,5.47950773]
["bitfinex","BTCUSD",1755002771362,8.184e-05,119030.0,119020.0,5.36738773]
["bitfinex","BTCUSD",1755002771558,8.184e-05,119030.0,119020.0,5.86396651]
["bitfinex","BTCUSD",1755002771808,8.184e-05,119030.0,119020.0,5.98104651]
["bitfinex","BTCUSD",1755002772017,8.184e-05,119030.0,119020.0,5.42974126]
["bitfinex","BTCUSD",1755002772234,8.184e-05,119030.0,119020.0,6.40589882]
["bitfinex","BTCUSD",1755002772443,8.184e-05,119030.0,119020.0,6.43989882]
["bitfinex","BTCUSD",1755002772660,8.184e-05,119030.0,119020.0,6.44156873]
["bitfinex","BTCUSD",1755002772889,8.184e-05,119030.0,119020.0,6.46656873]
["bitfinex","BTCUSD",1755002773101,0.17635202,119080.0,119060.0,0.16797694]
["bitfinex","BTCUSD",1755002773307,0.17635202,119080.0,119070.0,0.64679838]
["bitfinex","BTCUSD",1755002773515,0.17635202,119080.0,119070.0,0.64762878]
["bitfinex","BTCUSD",1755002773933,0.17635202,119080.0,119070.0,0.197263]
["bitfinex","BTCUSD",1755002774364,0.17635202,119080.0,119070.0,0.67298847]
["bitfinex","BTCUSD",1755002774809,0.16795431,119080.0,119070.0,0.67298847]
["bitfinex","BTCUSD",1755002775055,0.16798695,119090.0,119070.0,0.67298847]
["bitfinex","BTCUSD",1755002775258,0.16798695,119090.0,119080.0,0.47557878]
["bitfinex","BTCUSD",1755002775486,0.16798695,119090.0,119070.0,0.19532969]
["bitfinex","BTCUSD",1755002775487,0.16795431,119080.0,119070.0,0.19532969]
["bitfinex","BTCUSD",1755002775702,0.16795431,119080.0,119070.0,0.67298847]
["bitfinex","BTCUSD",1755002776132,0.16795431,119080.0,119070.0,0.20140969]
["bitfinex","BTCUSD",1755002776347,0.16795431,119080.0,119070.0,0.75698847]
["bitfinex","BTCUSD",1755002776555,0.16795431,119080.0,119070.0,0.75298847]
["bitfinex","BTCUSD",1755002776977,0.17640032,119100.0,119070.0,0.75298847]
["bitfinex","BTCUSD",1755002777186,0.17640032,119100.0,119090.0,0.47557878]
["bitfinex","BTCUSD",1755002777400,0.17640032,119100.0,119090.0,0.64457878]
["bitfinex","BTCUSD",1755002777611,0.17640032,119100.0,119090.0,0.169]
["bitfinex","BTCUSD",1755002777830,0.17640032,119100.0,119090.0,0.64457878]
["bitfinex","BTCUSD",1755002778247,0.17640032,119100.0,119090.0,0.66978878]
["bitfinex","BTCUSD",1755002779191,0.17105921,119110.0,119090.0,0.83772899]
["bitfinex","BTCUSD",1755002779393,0.16792611,119100.0,119090.0,0.19714]
["bitfinex","BTCUSD",1755002779619,0.16792611,119100.0,119090.0,0.67271878]
["bitfinex","BTCUSD",1755002780060,0.16892611,119100.0,119090.0,0.19421]
["bitfinex","BTCUSD",1755002780318,0.16892611,119100.0,119090.0,0.69453892]
["bitfinex","BTCUSD",1755002780657,0.16892611,119100.0,119090.0,0.86540913]
["bitfinex","BTCUSD",1755002780658,0.001,119100.0,119090.0,0.86540913]
["bitfinex","BTCUSD",1755002780898,0.16797921,119110.0,119090.0,0.86840913]
["bitfinex","BTCUSD",1755002781136,0.16791226,119110.0,119100.0,0.00502907]
["bitfinex","BTCUSD",1755002781379,0.16791226,119110.0,119100.0,0.47975785]
["bitfinex","BTCUSD",1755002781622,0.16791226,119110.0,119100.0,0.47765878]
["bitfinex","BTCUSD",1755002781870,0.16792611,119100.0,119090.0,0.22088014]
["bitfinex","BTCUSD",1755002782102,0.16792611,119100.0,119090.0,0.69553892]
["bitfinex","BTCUSD",1755002782588,0.16792611,119100.0,119090.0,0.05704014]
["bitfinex","BTCUSD",1755002782823,0.17306611,119100.0,119090.0,0.48057878]
["bitfinex","BTCUSD",1755002783052,0.17306611,119100.0,119090.0,0.004]
["bitfinex","BTCUSD",1755002783053,0.17100611,119100.0,119090.0,0.004]
["bitfinex","BTCUSD",1755002783292,0.17100611,119100.0,119090.0,0.005]
["bitfinex","BTCUSD",1755002783532,0.17100611,119100.0,119090.0,0.48057878]
["bitfinex","BTCUSD",1755002783771,0.17100611,119100.0,119090.0,0.004]
["bitfinex","BTCUSD",1755002784024,0.16794021,119090.0,119080.0,0.19201]
["bitfinex","BTCUSD",1755002784298,0.17102021,119090.0,119080.0,0.6924317]
["bitfinex","BTCUSD",1755002785470,0.16794021,119090.0,119080.0,0.6924317]
["bitfinex","BTCUSD",1755002786318,0.17102021,119090.0,119080.0,0.6923917]
["bitfinex","BTCUSD",1755002786532,0.17308021,119090.0,119080.0,0.6973917]
["bitfinex","BTCUSD",1755002786751,0.17308021,119090.0,119080.0,0.48057878]
["bitfinex","BTCUSD",1755002786981,0.17308021,119090.0,119080.0,0.64729878]
["bitfinex","BTCUSD",1755002787190,0.17308021,119090.0,119080.0,0.17172]
["bitfinex","BTCUSD",1755002787519,0.19052923,119090.0,119080.0,0.005]
["bitfinex","BTCUSD",1755002787926,0.19052923,119090.0,119080.0,0.004]
["bitfinex","BTCUSD",1755002789005,0.19052923,119090.0,119080.0,0.47957878]
["bitfinex","BTCUSD",1755002789362,0.19152923,119090.0,119080.0,0.47557878]
["bitfinex","BTCUSD",1755002789619,0.17408021,119090.0,119080.0,0.47557878]
["bitfinex","BTCUSD",1755002789830,0.16795431,119080.0,119070.0,0.24682669]
["bitfinex","BTCUSD",1755002789964,0.17001431,119080.0,119070.0,0.72240547]
["bitfinex","BTCUSD",1755002790164,0.17309431,119080.0,119070.0,0.72240547]
["bitfinex","BTCUSD",1755002790365,0.19054333,119080.0,119070.0,0.08014669]
["bitfinex","BTCUSD",1755002790579,0.35718333,119080.0,119070.0,0.00014669]
["bitfinex","BTCUSD",1755002791413,0.19054333,119080.0,119070.0,0.00214669]
["bitfinex","BTCUSD",1755002791929,0.16799664,119050.0,119040.0,0.50079978]
["bitfinex","BTCUSD",1755002792192,0.17313664,119050.0,119040.0,0.64266814]
["bitfinex","BTCUSD",1755002793029,0.17313664,119050.0,119040.0,0.64474814]
["bitfinex","BTCUSD",1755002793245,0.17005664,119050.0,119040.0,0.64474814]
["bitfinex","BTCUSD",1755002793447,0.16799664,119050.0,119040.0,0.64474814]
["bitfinex","BTCUSD",1755002793635,0.16799664,119050.0,119040.0,0.64674814]
["bitfinex","BTCUSD",1755002794331,0.17005664,119050.0,119040.0,0.64674814]
["bitfinex","BTCUSD",1755002794924,0.16799664,119050.0,119040.0,0.81475889]
["bitfinex","BTCUSD",1755002795141,0.16799664,119050.0,119040.0,0.17409936]
["bitfinex","BTCUSD",1755002795339,0.16799664,119050.0,119040.0,0.81768889]
["bitfinex","BTCUSD",1755002795478,0.16798252,119060.0,119040.0,0.81768889]
["bitfinex","BTCUSD",1755002795680,0.16798252,119060.0,119050.0,0.47557878]
["bitfinex","BTCUSD",1755002795906,0.16798252,119060.0,119050.0,0.47753878]
["bitfinex","BTCUSD",1755002796681,0.17945928,119070.0,119050.0,0.64553542]
["bitfinex","BTCUSD",1755002796895,0.17637928,119070.0,119060.0,0.64213878]
["bitfinex","BTCUSD",1755002797100,0.17637928,119070.0,119060.0,0.64409878]
["bitfinex","BTCUSD",1755002797910,0.01039842,119070.0,119060.0,0.8920813]
["bitfinex","BTCUSD",1755002798107,0.17836684,119070.0,119060.0,0.72409878]
["bitfinex","BTCUSD",1755002798559,0.17836684,119070.0,119060.0,0.24852]
["bitfinex","BTCUSD",1755002798560,0.17636684,119070.0,119060.0,0.24852]
["bitfinex","BTCUSD",1755002798886,0.17635202,119080.0,119060.0,0.8920813]
["bitfinex","BTCUSD",1755002799089,0.17635202,119080.0,119070.0,0.47557878]
["bitfinex","BTCUSD",1755002799243,0.17635202,119080.0,119070.0,0.47753878]
["bitfinex","BTCUSD",1755002799680,0.17842202,119080.0,119070.0,0.47753878]
["bitfinex","BTCUSD",1755002799885,0.18141202,119080.0,119070.0,0.47753878]
["bitfinex","BTCUSD",1755002800091,0.18141202,119080.0,119070.0,0.47557878]
["bitfinex","BTCUSD",1755002800543,0.16796842,119070.0,119060.0,0.24656]
["bitfinex","BTCUSD",1755002800756,0.18034202,119080.0,119060.0,0.8920813]
["bitfinex","BTCUSD",1755002800941,0.18034202,119080.0,119070.0,0.47557878]
["bitfinex","BTCUSD",1755002801149,0.18241202,119080.0,119070.0,0.47557878]
["bitfinex","BTCUSD",1755002801496,0.18141202,119080.0,119070.0,0.47557878]
["bitfinex","BTCUSD",1755002801695,0.18141202,119080.0,119070.0,0.47757878]
["bitfinex","BTCUSD",1755002802706,0.17842202,119080.0,119070.0,0.47757878]
["bitfinex","BTCUSD",1755002803355,0.17635202,119080.0,119070.0,0.50279378]
["bitfinex","BTCUSD",1755002803779,0.18141202,119080.0,119070.0,0.025255]
["bitfinex","BTCUSD",1755002803989,0.18141202,119080.0,119070.0,0.50083378]
["bitfinex","BTCUSD",1755002805259,0.19886104,119080.0,119070.0,0.191575]
["bitfinex","BTCUSD",1755002805470,0.19886104,119080.0,119070.0,0.191535]
["bitfinex","BTCUSD",1755002805686,0.19886104,119080.0,119070.0,0.025255]
["bitfinex","BTCUSD",1755002806106,0.19886104,119080.0,119070.0,4e-05]
["bitfinex","BTCUSD",1755002807385,0.36710104,119080.0,119070.0,4e-05]
["bitfinex","BTCUSD",1755002807815,0.18537744,119070.0,119060.0,0.50079778]
["bitfinex","BTCUSD",1755002808039,0.18537744,119070.0,119060.0,0.64377878]
["bitfinex","BTCUSD",1755002808040,0.00506,119070.0,119060.0,0.64377878]
["bitfinex","BTCUSD",1755002808267,0.17835202,119080.0,119060.0,0.8380283]
["bitfinex","BTCUSD",1755002808268,0.002,119080.0,119060.0,0.8380283]
["bitfinex","BTCUSD",1755002808486,0.002,119080.0,119070.0,0.7235472]
["bitfinex","BTCUSD",1755002808911,0.001,119080.0,119070.0,0.7235472]
["bitfinex","BTCUSD",1755002809330,0.001,119080.0,119070.0,0.7265572]
["bitfinex","BTCUSD",1755002810248,0.17632241,119100.0,119080.0,0.16795325]
["bitfinex","BTCUSD",1755002810464,0.17632241,119100.0,119090.0,0.47557878]
["bitfinex","BTCUSD",1755002810686,0.17931241,119100.0,119090.0,0.64173878]
["bitfinex","BTCUSD",1755002811342,0.18138241,119100.0,119090.0,0.64173878]
["bitfinex","BTCUSD",1755002811552,0.18138241,119100.0,119090.0,0.66695078]
["bitfinex","BTCUSD",1755002812197,0.18138241,119100.0,119090.0,0.66687078]
["bitfinex","BTCUSD",1755002812416,0.18138241,119100.0,119090.0,0.025212]
["bitfinex","BTCUSD",1755002812626,0.18138241,119100.0,119090.0,0.191292]
["bitfinex","BTCUSD",1755002812838,0.18138241,119100.0,119090.0,0.66687078]
["bitfinex","BTCUSD",1755002813043,0.18138241,119100.0,119090.0,0.50921107]
["bitfinex","BTCUSD",1755002813261,0.18138241,119100.0,119090.0,0.67525107]
["bitfinex","BTCUSD",1755002813482,0.18138241,119100.0,119090.0,0.19967229]
["bitfinex","BTCUSD",1755002813914,0.18138241,119100.0,119090.0,0.50079078]
["bitfinex","BTCUSD",1755002813915,0.19883143,119100.0,119090.0,0.50079078]
["bitfinex","BTCUSD",1755002814125,0.19883143,119100.0,119090.0,0.17464211]
["bitfinex","BTCUSD",1755002814338,0.19883143,119100.0,119090.0,0.16604]
["bitfinex","BTCUSD",1755002814565,0.16794021,119090.0,119080.0,0.50079378]
["bitfinex","BTCUSD",1755002814804,0.19044923,119090.0,119080.0,0.191215]
["bitfinex","BTCUSD",1755002815100,0.16795431,119080.0,119070.0,0.08]
["bitfinex","BTCUSD",1755002815317,0.17301431,119080.0,119070.0,0.72153878]
["bitfinex","BTCUSD",1755002815530,0.17301431,119080.0,119070.0,0.72168553]
["bitfinex","BTCUSD",1755002815757,0.17301431,119080.0,119070.0,0.58094253]
["bitfinex","BTCUSD",1755002815961,0.17301431,119080.0,119070.0,0.74686253]
["bitfinex","BTCUSD",1755002816194,0.17301431,119080.0,119070.0,0.27128375]
["bitfinex","BTCUSD",1755002816433,0.17301431,119080.0,119070.0,0.58094253]
["bitfinex","BTCUSD",1755002816659,0.17301431,119080.0,119070.0,0.74686253]
["bitfinex","BTCUSD",1755002817099,0.16795431,119080.0,119070.0,0.74882253]
["bitfinex","BTCUSD",1755002817324,0.16795431,119080.0,119070.0,0.27324375]
["bitfinex","BTCUSD",1755002817580,0.17301431,119080.0,119070.0,0.10536375]
["bitfinex","BTCUSD",1755002817802,0.17301431,119080.0,119070.0,0.08014675]
["bitfinex","BTCUSD",1755002818028,0.19046333,119080.0,119070.0,0.08014675]
["bitfinex","BTCUSD",1755002818251,0.19046333,119080.0,119070.0,0.55572553]
["bitfinex","BTCUSD",1755002818692,0.19046333,119080.0,119070.0,0.48403152]
["bitfinex","BTCUSD",1755002818929,0.17002431,119080.0,119070.0,0.48599152]
["bitfinex","BTCUSD",1755002819132,0.17002431,119080.0,119070.0,0.01041274]
["bitfinex","BTCUSD",1755002819353,0.17002431,119080.0,119070.0,0.48599152]
["bitfinex","BTCUSD",1755002819570,0.17102431,119080.0,119070.0,0.48599152]
["bitfinex","BTCUSD",1755002820295,0.16895431,119080.0,119070.0,0.48599152]
["bitfinex","BTCUSD",1755002820512,0.17102431,119080.0,119070.0,0.08210675]
["bitfinex","BTCUSD",1755002820729,0.17401431,119080.0,119070.0,0.72156553]
["bitfinex","BTCUSD",1755002820945,0.17301431,119080.0,119070.0,0.08014675]
["bitfinex","BTCUSD",1755002821173,0.17401431,119080.0,119070.0,0.08014675]
["bitfinex","BTCUSD",1755002821389,0.17401431,119080.0,119070.0,0.55572553]
["bitfinex","BTCUSD",1755002821616,0.17301431,119080.0,119070.0,0.08014675]
["bitfinex","BTCUSD",1755002821850,0.19046333,119080.0,119070.0,0.00014675]
["bitfinex","BTCUSD",1755002822524,0.19046333,119080.0,119070.0,0.47572553]
["bitfinex","BTCUSD",1755002823016,0.19046333,119080.0,119070.0,0.00014675]
["bitfinex","BTCUSD",1755002823018,0.19146333,119080.0,119070.0,0.00014675]
["bitfinex","BTCUSD",1755002823729,0.19246333,119080.0,119070.0,0.00014675]
["bitfinex","BTCUSD",1755002824192,0.19046333,119080.0,119070.0,0.00014675]
["bitfinex","BTCUSD",1755002824671,0.19546333,119080.0,119070.0,0.00014675]
["bitfinex","BTCUSD",1755002825309,0.19546333,119080.0,119070.0,0.00220675]
["bitfinex","BTCUSD",1755002825517,0.19546333,119080.0,119070.0,0.00014675]
["bitfinex","BTCUSD",1755002825730,0.36114333,119080.0,119070.0,0.00014675]
["bitfinex","BTCUSD",1755002827178,0.16799664,119050.0,119040.0,0.60080078]
["bitfinex","BTCUSD",1755002827551,0.17016664,119050.0,119040.0,0.74327878]
["bitfinex","BTCUSD",1755002827758,0.17322664,119050.0,119040.0,0.57557878]
["bitfinex","BTCUSD",1755002827963,0.17016664,119050.0,119040.0,0.2677]
["bitfinex","BTCUSD",1755002828169,0.16799664,119050.0,119040.0,0.74327878]
["bitfinex","BTCUSD",1755002828611,0.16799664,119050.0,119040.0,0.2687]
["bitfinex","BTCUSD",1755002828836,0.17016664,119050.0,119040.0,0.74421878]
["bitfinex","BTCUSD",1755002829044,0.17322664,119050.0,119040.0,0.74421878]
["bitfinex","BTCUSD",1755002829455,0.17322664,119050.0,119040.0,0.26864]
["bitfinex","BTCUSD",1755002829665,0.17322664,119050.0,119040.0,0.74421878]
["bitfinex","BTCUSD",1755002830101,0.17322664,119050.0,119040.0,0.74321878]
["bitfinex","BTCUSD",1755002830310,0.17322664,119050.0,119040.0,0.57757878]
["bitfinex","BTCUSD",1755002830523,0.17322664,119050.0,119040.0,0.1]
["bitfinex","BTCUSD",1755002830942,0.17322664,119050.0,119040.0,0.57557878]
["bitfinex","BTCUSD",1755002831361,0.17016664,119050.0,119040.0,0.10206]
["bitfinex","BTCUSD",1755002831769,0.17016664,119050.0,119040.0,0.57763878]
["bitfinex","BTCUSD",1755002832180,0.16799664,119050.0,119040.0,0.57763878]
["bitfinex","BTCUSD",1755002832600,0.16799664,119050.0,119040.0,0.10206]
["bitfinex","BTCUSD",1755002832817,0.16799664,119050.0,119040.0,0.57763878]
["bitfinex","BTCUSD",1755002833899,0.26348738,119050.0,119040.0,0.10206]
["bitfinex","BTCUSD",1755002834117,0.26565738,119050.0,119040.0,0.57763878]
["bitfinex","BTCUSD",1755002834342,0.26871738,119050.0,119040.0,0.57557878]
["bitfinex","BTCUSD",1755002834762,0.26871738,119050.0,119040.0,0.74101878]
["bitfinex","BTCUSD",1755002836137,0.26871738,119050.0,119040.0,0.74307878]
["bitfinex","BTCUSD",1755002836389,0.26348738,119050.0,119040.0,0.74307878]
["bitfinex","BTCUSD",1755002836629,0.26348738,119050.0,119040.0,0.74303878]
["bitfinex","BTCUSD",1755002837286,0.26565738,119050.0,119040.0,0.26746]
["bitfinex","BTCUSD",1755002837496,0.26871738,119050.0,119040.0,0.74097878]
["bitfinex","BTCUSD",1755002837982,0.26871738,119050.0,119040.0,0.2654]
["bitfinex","BTCUSD",1755002838196,0.26871738,119050.0,119040.0,0.74097878]
["bitfinex","BTCUSD",1755002839080,0.26871738,119050.0,119040.0,0.2654]
["bitfinex","BTCUSD",1755002839306,0.2861664,119050.0,119040.0,0.1]
["bitfinex","BTCUSD",1755002839537,0.2861664,119050.0,119040.0,0.26532]
["bitfinex","BTCUSD",1755002841478,0.2861664,119050.0,119040.0,0.1]
["bitfinex","BTCUSD",1755002843409,0.2871664,119050.0,119040.0,0.1]
["bitfinex","BTCUSD",1755002844426,0.2871664,119050.0,119040.0,0.10206]
["bitfinex","BTCUSD",1755002844631,0.2881664,119050.0,119040.0,0.10206]
["bitfinex","BTCUSD",1755002844831,0.2881664,119050.0,119040.0,0.1]
["bitfinex","BTCUSD",1755002846834,0.2881664,119050.0,119040.0,0.10206]
["bitfinex","BTCUSD",1755002847037,0.2881664,119050.0,119040.0,0.57763878]
["bitfinex","BTCUSD",1755002847242,0.2881664,119050.0,119040.0,0.10206]
["bitfinex","BTCUSD",1755002847657,0.26548738,119050.0,119040.0,0.57763878]
["bitfinex","BTCUSD",1755002847881,0.26548738,119050.0,119040.0,0.58067878]
["bitfinex","BTCUSD",1755002848127,0.09749074,119050.0,119040.0,0.74868953]
["bitfinex","BTCUSD",1755002848334,0.09749074,119050.0,119040.0,0.27311075]
["bitfinex","BTCUSD",1755002848761,0.09749074,119050.0,119040.0,0.74868953]
["bitfinex","BTCUSD",1755002848972,0.09649074,119050.0,119040.0,2.47534231]
["bitfinex","BTCUSD",1755002849190,0.09649074,119050.0,119040.0,2.50786231]
["bitfinex","BTCUSD",1755002849423,0.09649074,119050.0,119040.0,2.58786231]
["bitfinex","BTCUSD",1755002849631,0.09649074,119050.0,119040.0,1.63670475]
["bitfinex","BTCUSD",1755002849811,0.09649074,119050.0,119040.0,2.11228353]
["bitfinex","BTCUSD",1755002850184,0.09549074,119050.0,119040.0,2.11228353]
["bitfinex","BTCUSD",1755002850391,0.09649074,119050.0,119040.0,2.11228353]
["bitfinex","BTCUSD",1755002850830,0.09649074,119050.0,119040.0,2.08176353]
["bitfinex","BTCUSD",1755002851038,0.09549074,119050.0,119040.0,1.08009853]
["bitfinex","BTCUSD",1755002851486,0.09549074,119050.0,119040.0,1.55867731]
["bitfinex","BTCUSD",1755002851688,0.09549074,119050.0,119040.0,1.08809853]
["bitfinex","BTCUSD",1755002852117,0.09549074,119050.0,119040.0,1.00364953]
["bitfinex","BTCUSD",1755002852318,0.09549074,119050.0,119040.0,1.02886753]
["bitfinex","BTCUSD",1755002852444,0.09549074,119050.0,119040.0,1.29577053]
["bitfinex","BTCUSD",1755002854568,0.09549074,119050.0,119040.0,1.19981353]
["bitfinex","BTCUSD",1755002854922,0.09549074,119050.0,119040.0,1.02874753]
["bitfinex","BTCUSD",1755002856222,0.09549074,119050.0,119040.0,1.02866753]
["bitfinex","BTCUSD",1755002856683,0.09549074,119050.0,119040.0,0.86390753]
["bitfinex","BTCUSD",1755002856902,0.09549074,119050.0,119040.0,1.02866753]
["bitfinex","BTCUSD",1755002857162,0.09549074,119050.0,119040.0,0.86390753]
["bitfinex","BTCUSD",1755002857375,0.09549074,119050.0,119040.0,1.02862753]
["bitfinex","BTCUSD",1755002857820,0.09549074,119050.0,119040.0,0.86390753]
["bitfinex","BTCUSD",1755002858058,0.26869738,119050.0,119040.0,0.215218]
["bitfinex","BTCUSD",1755002858507,0.26869738,119050.0,119040.0,0.379898]
["bitfinex","BTCUSD",1755002858806,0.2861464,119050.0,119040.0,0.19]
["bitfinex","BTCUSD",1755002859051,0.2861464,119050.0,119040.0,0.1]
["bitfinex","BTCUSD",1755002859290,0.3190764,119050.0,119040.0,0.102]
["bitfinex","BTCUSD",1755002859519,0.3190764,119050.0,119040.0,0.103]
["bitfinex","BTCUSD",1755002859736,0.2861464,119050.0,119040.0,0.103]
["bitfinex","BTCUSD",1755002859956,0.2861464,119050.0,119040.0,0.102]
["bitfinex","BTCUSD",1755002860182,0.2871464,119050.0,119040.0,0.102]
["bitfinex","BTCUSD",1755002860638,0.2871464,119050.0,119040.0,0.1]
["bitfinex","BTCUSD",1755002861050,0.2881464,119050.0,119040.0,0.1]
["bitfinex","BTCUSD",1755002861537,0.96125518,119050.0,119040.0,0.1]
["bitfinex","BTCUSD",1755002862013,0.4856764,119050.0,119040.0,0.1]
["bitfinex","BTCUSD",1755002863361,0.2881464,119050.0,119040.0,0.1]
["bitfinex","BTCUSD",1755002868086,0.2881464,119050.0,119040.0,0.10216]
["bitfinex","BTCUSD",1755002868087,0.26548738,119050.0,119040.0,0.10216]
["bitfinex","BTCUSD",1755002868301,0.27069738,119050.0,119040.0,0.26436]
["bitfinex","BTCUSD",1755002869143,0.27069738,119050.0,119040.0,0.1]
["bitfinex","BTCUSD",1755002869552,0.27069738,119050.0,119040.0,0.34432]
["bitfinex","BTCUSD",1755002869757,0.27069738,119050.0,119040.0,0.18]
["bitfinex","BTCUSD",1755002869920,0.27069738,119050.0,119040.0,0.34428]
["bitfinex","BTCUSD",1755002870327,0.09946074,119050.0,119040.0,0.51445075]
["bitfinex","BTCUSD",1755002870535,0.09749074,119050.0,119040.0,0.99306953]
["bitfinex","BTCUSD",1755002871102,0.002,119050.0,119040.0,0.99306953]
["bitfinex","BTCUSD",1755002871315,0.00940178,119050.0,119040.0,0.99306953]
["bitfinex","BTCUSD",1755002871721,0.00840178,119050.0,119040.0,0.99306953]
["bitfinex","BTCUSD",1755002871940,0.00740178,119050.0,119040.0,0.99306953]
["bitfinex","BTCUSD",1755002872164,0.00840178,119050.0,119040.0,0.99506953]
["bitfinex","BTCUSD",1755002872624,0.00740178,119050.0,119040.0,0.51949075]
["bitfinex","BTCUSD",1755002872835,0.00740178,119050.0,119040.0,0.99506953]
["bitfinex","BTCUSD",1755002872982,0.00740178,119050.0,119040.0,0.99606953]
["bitfinex","BTCUSD",1755002873195,0.17539842,119050.0,119040.0,0.18516]
["bitfinex","BTCUSD",1755002873416,0.18060842,119050.0,119040.0,0.183]
["bitfinex","BTCUSD",1755002873667,0.18060842,119050.0,119040.0,0.34716]
["bitfinex","BTCUSD",1755002874406,0.18060842,119050.0,119040.0,0.34516]
["bitfinex","BTCUSD",1755002874611,0.19805744,119050.0,119040.0,0.181]
["bitfinex","BTCUSD",1755002874944,0.19805744,119050.0,119040.0,0.34412]
["bitfinex","BTCUSD",1755002875512,0.19905744,119050.0,119040.0,0.34628]
["bitfinex","BTCUSD",1755002875937,0.19905744,119050.0,119040.0,0.34412]
["bitfinex","BTCUSD",1755002876152,0.20005744,119050.0,119040.0,0.34412]
["bitfinex","BTCUSD",1755002876395,0.18260842,119050.0,119040.0,0.34412]
["bitfinex","BTCUSD",1755002877345,0.20005744,119050.0,119040.0,0.18]
["bitfinex","BTCUSD",1755002878413,0.20005744,119050.0,119040.0,0.1]
["bitfinex","BTCUSD",1755002888362,0.19905744,119050.0,119040.0,0.1]
["bitfinex","BTCUSD",1755002888481,0.20205744,119050.0,119040.0,0.1]
["bitfinex","BTCUSD",1755002888911,0.20705744,119050.0,119040.0,0.1]
["bitfinex","BTCUSD",1755002890995,0.30243794,119050.0,119040.0,0.1]
["bitfinex","BTCUSD",1755002891612,0.46599794,119050.0,119040.0,0.1]
["bitfinex","BTCUSD",1755002895992,0.46597794,119050.0,119040.0,0.1]
["bitfinex","BTCUSD",1755002897613,0.29841794,119050.0,119040.0,0.1]
["bitfinex","BTCUSD",1755002897760,0.46181794,119050.0,119040.0,0.1]
["bitfinex","BTCUSD",1755002897966,0.46381794,119050.0,119040.0,0.1]
["bitfinex","BTCUSD",1755002898233,0.45881794,119050.0,119040.0,0.1]
["bitfinex","BTCUSD",1755002898552,0.46181794,119050.0,119040.0,0.1]
["bitfinex","BTCUSD",1755002898790,0.93739672,119050.0,119040.0,0.1]
["bitfinex","BTCUSD",1755002899298,0.46181794,119050.0,119040.0,0.1]
["bitfinex","BTCUSD",1755002902693,0.48704794,119050.0,119040.0,0.1]
["bitfinex","BTCUSD",1755002903354,0.31845794,119050.0,119040.0,0.10206]
["bitfinex","BTCUSD",1755002903562,0.48165794,119050.0,119040.0,0.10206]
["bitfinex","BTCUSD",1755002903782,0.30100892,119050.0,119040.0,0.10505]
["bitfinex","BTCUSD",1755002904039,0.27577892,119050.0,119040.0,0.10505]
["bitfinex","BTCUSD",1755002904479,0.27577892,119050.0,119040.0,0.58901424]
["bitfinex","BTCUSD",1755002904698,0.10778228,119050.0,119040.0,1.25690289]
["bitfinex","BTCUSD",1755002904929,0.16999664,119050.0,119040.0,0.6011638]
["bitfinex","BTCUSD",1755002905152,0.16999664,119050.0,119040.0,0.59277834]
["bitfinex","BTCUSD",1755002905405,0.16799664,119050.0,119040.0,0.10505]
["bitfinex","BTCUSD",1755002905629,0.17199664,119050.0,119040.0,0.59277834]
["bitfinex","BTCUSD",1755002905910,0.16999664,119050.0,119040.0,0.60119967]
["bitfinex","BTCUSD",1755002906099,0.16999664,119050.0,119040.0,0.27663133]
["bitfinex","BTCUSD",1755002906336,0.16999664,119050.0,119040.0,0.76535967]
["bitfinex","BTCUSD",1755002906787,0.002,119050.0,119040.0,0.92205975]
["bitfinex","BTCUSD",1755002907251,0.16798334,119060.0,119040.0,1.00205975]
["bitfinex","BTCUSD",1755002907503,0.16798334,119060.0,119050.0,0.47940767]
["bitfinex","BTCUSD",1755002907724,0.16798334,119060.0,119050.0,0.48146767]
["bitfinex","BTCUSD",1755002907977,0.17636838,119070.0,119050.0,0.64946431]
["bitfinex","BTCUSD",1755002908212,0.17636838,119070.0,119060.0,0.47641767]
["bitfinex","BTCUSD",1755002908453,0.17649908,119080.0,119060.0,0.81253019]
["bitfinex","BTCUSD",1755002908684,0.16810127,119080.0,119070.0,0.47641767]
["bitfinex","BTCUSD",1755002908932,0.16810127,119080.0,119070.0,0.48146767]
["bitfinex","BTCUSD",1755002909370,0.16810127,119080.0,119070.0,0.00505]
["bitfinex","BTCUSD",1755002909613,0.16810127,119080.0,119070.0,0.48146767]
["bitfinex","BTCUSD",1755002911441,0.16910127,119080.0,119070.0,0.00505]
["bitfinex","BTCUSD",1755002911655,0.16910127,119080.0,119070.0,0.48146767]
["bitfinex","BTCUSD",1755002912167,0.17010127,119080.0,119070.0,0.48146767]
["bitfinex","BTCUSD",1755002912288,0.17010127,119080.0,119070.0,0.00505]
["bitfinex","BTCUSD",1755002912507,0.17010127,119080.0,119070.0,0.48146767]
["bitfinex","BTCUSD",1755002912715,0.17010127,119080.0,119070.0,0.00505]
["bitfinex","BTCUSD",1755002912918,0.16010127,119080.0,119070.0,0.48146767]
["bitfinex","BTCUSD",1755002913175,0.16010127,119080.0,119070.0,0.47847767]
["bitfinex","BTCUSD",1755002913323,0.16010127,119080.0,119070.0,0.00206]
["bitfinex","BTCUSD",1755002914597,0.16010127,119080.0,119070.0,0.00505]
["bitfinex","BTCUSD",1755002914802,0.16010127,119080.0,119070.0,0.48146767]
["bitfinex","BTCUSD",1755002916503,0.16010127,119080.0,119070.0,0.00206]
["bitfinex","BTCUSD",1755002917349,0.15910127,119080.0,119070.0,0.47847767]
["bitfinex","BTCUSD",1755002917797,0.15910127,119080.0,119070.0,0.64644609]
["bitfinex","BTCUSD",1755002917997,0.15910127,119080.0,119070.0,0.64941609]
["bitfinex","BTCUSD",1755002917998,0.001,119080.0,119070.0,0.64941609]
["bitfinex","BTCUSD",1755002918271,0.16794037,119090.0,119070.0,0.64941609]
["bitfinex","BTCUSD",1755002918628,0.16794037,119090.0,119080.0,0.64210767]
["bitfinex","BTCUSD",1755002918849,0.16794037,119090.0,119080.0,0.16783]
["bitfinex","BTCUSD",1755002919073,0.4431457,119100.0,119080.0,0.81220198]
["bitfinex","BTCUSD",1755002919285,0.26297668,119100.0,119080.0,0.33578431]
["bitfinex","BTCUSD",1755002919504,0.16794021,119090.0,119080.0,0.16783]
["bitfinex","BTCUSD",1755002919729,0.16794021,119090.0,119080.0,0.64424767]
["bitfinex","BTCUSD",1755002920175,0.16794021,119090.0,119080.0,0.16783]
["bitfinex","BTCUSD",1755002920403,0.16794021,119090.0,119080.0,0.81220198]
["bitfinex","BTCUSD",1755002920844,0.16794021,119090.0,119080.0,0.64127767]
["bitfinex","BTCUSD",1755002921695,0.16794021,119090.0,119080.0,0.16486]
["bitfinex","BTCUSD",1755002921907,0.16794021,119090.0,119080.0,0.64127767]
["bitfinex","BTCUSD",1755002922588,0.16794021,119090.0,119080.0,0.16486]
["bitfinex","BTCUSD",1755002923209,0.16794021,119090.0,119080.0,0.64127767]
["bitfinex","BTCUSD",1755002923419,0.08665427,119100.0,119090.0,0.16794021]
["bitfinex","BTCUSD",1755002923633,0.25458038,119100.0,119090.0,0.47855767]
["bitfinex","BTCUSD",1755002923840,0.25458038,119100.0,119090.0,0.64946788]
["bitfinex","BTCUSD",1755002923841,0.08665427,119100.0,119090.0,0.64946788]
["bitfinex","BTCUSD",1755002925136,0.08665427,119100.0,119090.0,0.17008021]
["bitfinex","BTCUSD",1755002925355,0.25458038,119100.0,119090.0,0.47855767]
["bitfinex","BTCUSD",1755002925573,0.25458038,119100.0,119090.0,0.64649788]
["bitfinex","BTCUSD",1755002927324,0.25458038,119100.0,119090.0,0.64946788]
["bitfinex","BTCUSD",1755002927325,0.08665427,119100.0,119090.0,0.64946788]
["bitfinex","BTCUSD",1755002928178,0.16791235,119110.0,119100.0,0.16792611]
["bitfinex","BTCUSD",1755002928387,0.16791235,119110.0,119100.0,0.1645]
["bitfinex","BTCUSD",1755002928597,0.16791235,119110.0,119100.0,0.64091767]
["bitfinex","BTCUSD",1755002928808,0.16998235,119110.0,119100.0,0.47855767]
["bitfinex","BTCUSD",1755002929022,0.16792611,119100.0,119090.0,0.001]
["bitfinex","BTCUSD",1755002929250,0.17318611,119100.0,119090.0,0.33326021]
["bitfinex","BTCUSD",1755002929786,0.00526,119100.0,119090.0,0.33126021]
["bitfinex","BTCUSD",1755002929890,0.00207,119100.0,119090.0,0.33340021]
["bitfinex","BTCUSD",1755002930134,0.17110235,119110.0,119090.0,0.80881788]
["bitfinex","BTCUSD",1755002930352,0.16791235,119110.0,119100.0,0.47641767]
["bitfinex","BTCUSD",1755002930587,0.16998235,119110.0,119100.0,0.00214]
["bitfinex","BTCUSD",1755002931076,0.16998235,119110.0,119100.0,0.17006611]
["bitfinex","BTCUSD",1755002931300,0.16998235,119110.0,119100.0,0.64648378]
["bitfinex","BTCUSD",1755002931508,0.16791235,119110.0,119100.0,0.00214]
["bitfinex","BTCUSD",1755002931716,0.16994235,119110.0,119100.0,0.48715618]
["bitfinex","BTCUSD",1755002931952,0.16994235,119110.0,119100.0,0.47859767]
["bitfinex","BTCUSD",1755002932164,0.17313235,119110.0,119100.0,0.47859767]
["bitfinex","BTCUSD",1755002934123,0.17313235,119110.0,119100.0,0.00218]
["bitfinex","BTCUSD",1755002934331,0.17313235,119110.0,119100.0,0.47859767]
["bitfinex","BTCUSD",1755002935582,0.16994235,119110.0,119100.0,0.64652378]
["bitfinex","BTCUSD",1755002936021,0.16994235,119110.0,119100.0,0.17847016]
["bitfinex","BTCUSD",1755002936231,0.16994235,119110.0,119100.0,0.65488783]
["bitfinex","BTCUSD",1755002936436,0.16994235,119110.0,119100.0,0.09054405]
["bitfinex","BTCUSD",1755002936637,0.16994235,119110.0,119100.0,0.56696172]
["bitfinex","BTCUSD",1755002937361,0.16994235,119110.0,119100.0,0.73488783]
["bitfinex","BTCUSD",1755002937601,0.16787235,119110.0,119100.0,0.73488783]
["bitfinex","BTCUSD",1755002938038,0.17651541,119120.0,119110.0,0.16791201]
["bitfinex","BTCUSD",1755002938250,0.17651541,119120.0,119110.0,0.80842968]
["bitfinex","BTCUSD",1755002938458,0.17651541,119120.0,119110.0,0.80846968]
["bitfinex","BTCUSD",1755002938666,0.17651541,119120.0,119110.0,0.64055767]
["bitfinex","BTCUSD",1755002938870,0.17651541,119120.0,119110.0,0.81934643]
["bitfinex","BTCUSD",1755002939948,0.17651541,119120.0,119110.0,0.16414]
["bitfinex","BTCUSD",1755002940178,0.34369541,119120.0,119110.0,4e-05]
["bitfinex","BTCUSD",1755002940395,0.35150463,119120.0,119110.0,4e-05]
["bitfinex","BTCUSD",1755002940622,0.87433196,119120.0,119110.0,4e-05]
["bitfinex","BTCUSD",1755002940892,0.9099271,119120.0,119110.0,4e-05]
["bitfinex","BTCUSD",1755002941192,0.16795431,119080.0,119070.0,0.00833123]
["bitfinex","BTCUSD",1755002941410,0.17002431,119080.0,119070.0,0.6485812]
["bitfinex","BTCUSD",1755002941633,0.17002431,119080.0,119070.0,0.64024997]
["bitfinex","BTCUSD",1755002941857,0.17002431,119080.0,119070.0,0.80821839]
["bitfinex","BTCUSD",1755002942115,0.16796842,119070.0,119060.0,0.00832197]
["bitfinex","BTCUSD",1755002942351,0.16796842,119070.0,119060.0,0.34024449]
["bitfinex","BTCUSD",1755002942532,0.17322842,119070.0,119060.0,0.16408673]
["bitfinex","BTCUSD",1755002942772,0.17322842,119070.0,119060.0,0.81678997]
["bitfinex","BTCUSD",1755002942987,0.17003842,119070.0,119060.0,0.6403567]
["bitfinex","BTCUSD",1755002943225,0.00207,119070.0,119060.0,0.80833922]
["bitfinex","BTCUSD",1755002943445,0.17114431,119080.0,119060.0,0.81658965]
["bitfinex","BTCUSD",1755002943890,0.17114431,119080.0,119070.0,0.64423839]
["bitfinex","BTCUSD",1755002944106,0.17321431,119080.0,119070.0,0.64423839]
["bitfinex","BTCUSD",1755002944776,0.17321431,119080.0,119060.0,0.34017968]
["bitfinex","BTCUSD",1755002945052,0.17321431,119080.0,119060.0,0.33817968]
["bitfinex","BTCUSD",1755002945498,0.17421431,119080.0,119060.0,0.81444965]
["bitfinex","BTCUSD",1755002946142,0.17321431,119080.0,119060.0,0.33817968]
["bitfinex","BTCUSD",1755002946343,0.17321431,119080.0,119060.0,0.81444965]
["bitfinex","BTCUSD",1755002946760,0.17421431,119080.0,119060.0,0.81444965]
["bitfinex","BTCUSD",1755002947209,0.17321431,119080.0,119060.0,0.81444965]
["bitfinex","BTCUSD",1755002947631,0.17321431,119080.0,119060.0,0.33817968]
["bitfinex","BTCUSD",1755002947847,0.17321431,119080.0,119060.0,0.81444965]
["bitfinex","BTCUSD",1755002948060,0.17421431,119080.0,119060.0,0.81444965]
["bitfinex","BTCUSD",1755002948511,0.17104842,119070.0,119060.0,0.81444965]
["bitfinex","BTCUSD",1755002948744,0.00519,119070.0,119060.0,0.81444965]
["bitfinex","BTCUSD",1755002948976,0.17315842,119070.0,119060.0,0.16995716]
["bitfinex","BTCUSD",1755002949143,0.00519,119070.0,119060.0,0.16995716]
["bitfinex","BTCUSD",1755002949779,0.17315842,119070.0,119060.0,0.16170673]
["bitfinex","BTCUSD",1755002949990,0.86795965,119070.0,119060.0,0.00014673]
["bitfinex","BTCUSD",1755002950215,0.88604713,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1755002950429,0.88604713,119070.0,119040.0,0.1]
["bitfinex","BTCUSD",1755002950430,0.16799664,119050.0,119040.0,0.1]
["bitfinex","BTCUSD",1755002950644,0.33162664,119050.0,119040.0,0.1]
["bitfinex","BTCUSD",1755002950864,0.33470664,119050.0,119040.0,0.1]
["bitfinex","BTCUSD",1755002951289,0.19063566,119050.0,119040.0,0.1]
["bitfinex","BTCUSD",1755002951688,0.19163566,119050.0,119040.0,0.1]
["bitfinex","BTCUSD",1755002951895,0.19263566,119050.0,119040.0,0.1]
["bitfinex","BTCUSD",1755002955019,0.16999664,119050.0,119040.0,0.73971997]
["bitfinex","BTCUSD",1755002955432,0.17210664,119050.0,119040.0,0.26345]
["bitfinex","BTCUSD",1755002956079,0.002,119050.0,119040.0,0.90773072]
["bitfinex","BTCUSD",1755002956292,0.16999664,119050.0,119040.0,0.91081072]
["bitfinex","BTCUSD",1755002956523,0.002,119050.0,119040.0,0.43454075]
["bitfinex","BTCUSD",1755002956724,0.002,119050.0,119040.0,0.91081072]
["bitfinex","BTCUSD",1755002956918,0.001,119050.0,119040.0,0.91081072]
["bitfinex","BTCUSD",1755002957341,0.16899664,119050.0,119040.0,0.91081072]
["bitfinex","BTCUSD",1755002957885,0.21830877,119060.0,119040.0,0.91081072]
["bitfinex","BTCUSD",1755002958087,0.05031377,119060.0,119050.0,0.64426661]
["bitfinex","BTCUSD",1755002958297,0.05031377,119060.0,119050.0,0.64939661]
["bitfinex","BTCUSD",1755002958506,0.21829629,119060.0,119050.0,0.64939661]
["bitfinex","BTCUSD",1755002958725,0.21829629,119060.0,119050.0,0.00205]
["bitfinex","BTCUSD",1755002959137,0.21829629,119060.0,119050.0,0.17004664]
["bitfinex","BTCUSD",1755002959340,0.21829629,119060.0,119050.0,0.47831997]
["bitfinex","BTCUSD",1755002959545,0.21829629,119060.0,119050.0,0.47931997]
["bitfinex","BTCUSD",1755002959751,0.21829629,119060.0,119050.0,0.64731661]
["bitfinex","BTCUSD",1755002961600,0.21829629,119060.0,119050.0,0.17104664]
["bitfinex","BTCUSD",1755002961796,0.21829629,119060.0,119050.0,0.64731661]
["bitfinex","BTCUSD",1755002962003,0.22040629,119060.0,119050.0,0.001]
["bitfinex","BTCUSD",1755002962213,0.05031377,119060.0,119050.0,0.65039661]
["bitfinex","BTCUSD",1755002963753,0.05031377,119060.0,119050.0,0.81143661]
["bitfinex","BTCUSD",1755002964650,0.05031377,119060.0,119050.0,0.33516664]
["bitfinex","BTCUSD",1755002964864,0.05031377,119060.0,119050.0,0.81143661]
["bitfinex","BTCUSD",1755002965326,0.05031377,119060.0,119050.0,0.33516664]
["bitfinex","BTCUSD",1755002965542,0.05031377,119060.0,119050.0,0.81143661]
["bitfinex","BTCUSD",1755002966486,0.05031377,119060.0,119050.0,0.33208664]
["bitfinex","BTCUSD",1755002966688,0.05031377,119060.0,119050.0,0.80835661]
["bitfinex","BTCUSD",1755002967105,0.05031377,119060.0,119050.0,0.33208664]
["bitfinex","BTCUSD",1755002967321,0.05031377,119060.0,119050.0,0.81143661]
["bitfinex","BTCUSD",1755002968812,0.05031377,119060.0,119050.0,0.82291282]
["bitfinex","BTCUSD",1755002969256,0.05031377,119060.0,119050.0,0.33516664]
["bitfinex","BTCUSD",1755002969464,0.05031377,119060.0,119050.0,0.82291282]
["bitfinex","BTCUSD",1755002969672,0.05031377,119060.0,119050.0,0.81983282]
["bitfinex","BTCUSD",1755002970503,0.05031377,119060.0,119050.0,0.82291282]
["bitfinex","BTCUSD",1755002971135,0.17651344,119070.0,119060.0,0.16798252]
["bitfinex","BTCUSD",1755002971348,0.17862344,119070.0,119060.0,0.6557287]
["bitfinex","BTCUSD",1755002971576,0.18170344,119070.0,119050.0,0.33003664]
["bitfinex","BTCUSD",1755002971820,0.0001466,119070.0,119060.0,0.6577787]
["bitfinex","BTCUSD",1755002972746,0.0011466,119070.0,119060.0,0.6608587]
["bitfinex","BTCUSD",1755002973175,0.0001466,119070.0,119060.0,0.6608587]
["bitfinex","BTCUSD",1755002973604,0.0001466,119070.0,119060.0,0.6860727]
["bitfinex","BTCUSD",1755002974273,0.0011466,119070.0,119060.0,0.6860727]
["bitfinex","BTCUSD",1755002974701,0.0001466,119070.0,119060.0,0.6860727]
["bitfinex","BTCUSD",1755002974913,0.0001466,119070.0,119060.0,0.6880727]
["bitfinex","BTCUSD",1755002975119,0.0001466,119070.0,119060.0,0.6900727]
["bitfinex","BTCUSD",1755002975323,0.0001466,119070.0,119060.0,0.6880727]
["bitfinex","BTCUSD",1755002975847,0.0001466,119070.0,119060.0,0.6910727]
["bitfinex","BTCUSD",1755002976079,0.0001466,119070.0,119060.0,2.06213422]
["bitfinex","BTCUSD",1755002976731,0.0001466,119070.0,119060.0,1.53911234]
["bitfinex","BTCUSD",1755002977791,0.0001466,119070.0,119060.0,1.06312152]
["bitfinex","BTCUSD",1755002977998,0.0001466,119070.0,119060.0,1.53911234]
["bitfinex","BTCUSD",1755002979657,0.0001466,119070.0,119060.0,1.61911234]
["bitfinex","BTCUSD",1755002979900,0.0001466,119070.0,119060.0,1.61711234]
["bitfinex","BTCUSD",1755002980336,0.0001466,119070.0,119060.0,1.61811234]
["bitfinex","BTCUSD",1755002980767,0.02738432,119100.0,119090.0,0.64393103]
["bitfinex","BTCUSD",1755002980981,0.02750749,119100.0,119090.0,0.80613103]
["bitfinex","BTCUSD",1755002981219,0.02750749,119100.0,119090.0,1.32234303]
["bitfinex","BTCUSD",1755002982315,0.02750749,119100.0,119090.0,1.22701203]
["bitfinex","BTCUSD",1755002983211,0.02850749,119100.0,119090.0,1.22701203]
["bitfinex","BTCUSD",1755002983420,0.02850749,119100.0,119090.0,1.22801203]
["bitfinex","BTCUSD",1755002983848,0.02850749,119100.0,119090.0,0.75202121]
["bitfinex","BTCUSD",1755002984067,0.02850749,119100.0,119090.0,1.22701203]
["bitfinex","BTCUSD",1755002984494,0.02850749,119100.0,119090.0,1.23001203]
["bitfinex","BTCUSD",1755002984699,0.02850749,119100.0,119090.0,0.75402121]
["bitfinex","BTCUSD",1755002984912,0.02850749,119100.0,119090.0,1.23001203]
["bitfinex","BTCUSD",1755002985334,0.02850749,119100.0,119090.0,1.70600285]
["bitfinex","BTCUSD",1755002985559,0.02750749,119100.0,119090.0,1.70600285]
["bitfinex","BTCUSD",1755002985768,0.02750749,119100.0,119090.0,1.70900285]
["bitfinex","BTCUSD",1755002985980,0.02750749,119100.0,119090.0,1.23301203]
["bitfinex","BTCUSD",1755002986612,0.02750749,119100.0,119090.0,1.70900285]
["bitfinex","BTCUSD",1755002987047,1e-08,119100.0,119090.0,1.70900285]
["bitfinex","BTCUSD",1755002987246,1e-08,119100.0,119090.0,1.73252319]
["bitfinex","BTCUSD",1755002987688,1e-08,119100.0,119090.0,0.59678121]
["bitfinex","BTCUSD",1755002987865,1e-08,119100.0,119090.0,1.23265203]
["bitfinex","BTCUSD",1755002988309,1e-08,119100.0,119090.0,1.70864285]
["bitfinex","BTCUSD",1755002988513,1e-08,119100.0,119090.0,0.75666121]
["bitfinex","BTCUSD",1755002988729,1e-08,119100.0,119090.0,1.70564285]
["bitfinex","BTCUSD",1755002988948,1e-08,119100.0,119090.0,1.22965203]
["bitfinex","BTCUSD",1755002989175,1e-08,119100.0,119090.0,1.23665203]
["bitfinex","BTCUSD",1755002989393,1e-08,119100.0,119090.0,1.22965203]
["bitfinex","BTCUSD",1755002989612,1e-08,119100.0,119090.0,1.22665203]
["bitfinex","BTCUSD",1755002989832,1e-08,119100.0,119090.0,1.23665203]
["bitfinex","BTCUSD",1755002990305,1e-08,119100.0,119090.0,1.23265203]
["bitfinex","BTCUSD",1755002990799,1e-08,119100.0,119090.0,1.25785503]
["bitfinex","BTCUSD",1755002991023,1e-08,119100.0,119090.0,1.18083203]
["bitfinex","BTCUSD",1755002991266,1e-08,119100.0,119090.0,1.14398203]
["bitfinex","BTCUSD",1755002992238,1e-08,119100.0,119090.0,1.61698285]
["bitfinex","BTCUSD",1755002992443,1e-08,119100.0,119090.0,0.66800121]
["bitfinex","BTCUSD",1755002992649,1e-08,119100.0,119090.0,1.61698285]
["bitfinex","BTCUSD",1755002993072,1e-08,119100.0,119090.0,0.66800121]
["bitfinex","BTCUSD",1755002993283,1e-08,119100.0,119090.0,1.61998285]
["bitfinex","BTCUSD",1755002993714,0.00516001,119100.0,119090.0,0.64993103]
["bitfinex","BTCUSD",1755002993933,0.00516001,119100.0,119090.0,1.32744203]
["bitfinex","BTCUSD",1755002994170,0.00516001,119100.0,119090.0,1.28423303]
["bitfinex","BTCUSD",1755002994394,0.00516001,119100.0,119090.0,0.80824221]
["bitfinex","BTCUSD",1755002994652,0.17308612,119100.0,119090.0,0.47899082]
["bitfinex","BTCUSD",1755002994870,0.17308612,119100.0,119090.0,0.16256]
["bitfinex","BTCUSD",1755002995530,0.17308612,119100.0,119090.0,0.80649103]
["bitfinex","BTCUSD",1755002995749,0.17308612,119100.0,119090.0,0.80349103]
["bitfinex","BTCUSD",1755002996191,0.17308612,119100.0,119090.0,0.33150021]
["bitfinex","BTCUSD",1755002996410,0.17308612,119100.0,119090.0,0.32950021]
["bitfinex","BTCUSD",1755002996614,0.17308612,119100.0,119090.0,0.80349103]
["bitfinex","BTCUSD",1755002996820,0.17308612,119100.0,119090.0,0.81497826]
["bitfinex","BTCUSD",1755002996821,0.00616001,119100.0,119090.0,0.81497826]
["bitfinex","BTCUSD",1755002997443,0.00100001,119100.0,119090.0,0.81693826]
["bitfinex","BTCUSD",1755002997655,0.00100001,119100.0,119090.0,1.85421526]
["bitfinex","BTCUSD",1755002997901,0.00100001,119100.0,119090.0,1.65945726]
["bitfinex","BTCUSD",1755002998123,0.00100001,119100.0,119090.0,1.59811226]
["bitfinex","BTCUSD",1755002998333,1e-08,119100.0,119090.0,1.60112226]
["bitfinex","BTCUSD",1755002998820,1e-08,119100.0,119090.0,1.60212226]
["bitfinex","BTCUSD",1755002999671,1e-08,119100.0,119090.0,2.08960031]
["bitfinex","BTCUSD",1755002999884,1e-08,119100.0,119090.0,2.09260031]
["bitfinex","BTCUSD",1755003000088,1e-08,119100.0,119090.0,2.09160031]
["bitfinex","BTCUSD",1755003000539,1e-08,119100.0,119090.0,1.17890323]
["bitfinex","BTCUSD",1755003000760,1e-08,119100.0,119090.0,2.17885933]
["bitfinex","BTCUSD",1755003001201,1e-08,119100.0,119090.0,2.91262057]
["bitfinex","BTCUSD",1755003001417,0.00308,119150.0,119140.0,0.16786973]
["bitfinex","BTCUSD",1755003001628,0.00308,119150.0,119140.0,2.17245678]
["bitfinex","BTCUSD",1755003001629,0.00530668,119150.0,119140.0,2.17245678]
["bitfinex","BTCUSD",1755003001847,0.00530668,119150.0,119140.0,2.13644678]
["bitfinex","BTCUSD",1755003002063,0.00530668,119150.0,119140.0,1.21266478]
["bitfinex","BTCUSD",1755003002482,0.00530668,119150.0,119140.0,1.23993114]
["bitfinex","BTCUSD",1755003002483,0.00014668,119150.0,119140.0,1.23993114]
["bitfinex","BTCUSD",1755003002688,0.00014668,119150.0,119140.0,1.22789339]
["bitfinex","BTCUSD",1755003003128,0.00014668,119150.0,119140.0,1.07166339]
["bitfinex","BTCUSD",1755003003361,0.00014668,119150.0,119140.0,1.22985339]
["bitfinex","BTCUSD",1755003003568,0.00014668,119150.0,119140.0,0.59521309]
["bitfinex","BTCUSD",1755003003783,0.00222668,119150.0,119140.0,1.22981339]
["bitfinex","BTCUSD",1755003003992,0.00222668,119150.0,119140.0,0.75437309]
["bitfinex","BTCUSD",1755003004210,0.00014668,119150.0,119140.0,1.23181339]
["bitfinex","BTCUSD",1755003004633,0.00014668,119150.0,119140.0,0.75633309]
["bitfinex","BTCUSD",1755003004837,0.00014668,119150.0,119140.0,1.23177339]
["bitfinex","BTCUSD",1755003005273,0.00014668,119150.0,119140.0,1.23478339]
["bitfinex","BTCUSD",1755003005494,0.00014668,119150.0,119140.0,1.07566339]
["bitfinex","BTCUSD",1755003005715,0.00014668,119150.0,119140.0,0.75930309]
["bitfinex","BTCUSD",1755003005929,0.00014668,119150.0,119140.0,1.23173339]
["bitfinex","BTCUSD",1755003006194,0.00014668,119150.0,119140.0,1.71850282]
["bitfinex","BTCUSD",1755003006397,0.00014668,119150.0,119140.0,0.76762222]
["bitfinex","BTCUSD",1755003006605,0.00014668,119150.0,119140.0,1.71850282]
["bitfinex","BTCUSD",1755003007258,0.00014668,119150.0,119140.0,1.76095184]
["bitfinex","BTCUSD",1755003007497,1e-08,119150.0,119140.0,1.76095184]
["bitfinex","BTCUSD",1755003007713,1e-08,119150.0,119140.0,1.78595184]
["bitfinex","BTCUSD",1755003007928,1e-08,119150.0,119140.0,0.83507124]
["bitfinex","BTCUSD",1755003008140,1e-08,119150.0,119140.0,2.13395184]
["bitfinex","BTCUSD",1755003008388,0.00334,119190.0,119180.0,0.16781339]
["bitfinex","BTCUSD",1755003008628,0.00536888,119190.0,119180.0,1.88314839]
["bitfinex","BTCUSD",1755003008841,0.00536888,119190.0,119180.0,2.35858869]
["bitfinex","BTCUSD",1755003009057,0.00536888,119190.0,119180.0,1.88314839]
["bitfinex","BTCUSD",1755003009476,0.00536888,119190.0,119180.0,2.35858869]
["bitfinex","BTCUSD",1755003009696,0.00024888,119190.0,119180.0,2.36064869]
["bitfinex","BTCUSD",1755003009903,0.00024888,119190.0,119180.0,2.36472869]
["bitfinex","BTCUSD",1755003010144,0.00024888,119190.0,119180.0,2.20268869]
["bitfinex","BTCUSD",1755003010365,0.00024888,119190.0,119180.0,1.68146869]
["bitfinex","BTCUSD",1755003010571,0.00024888,119190.0,119180.0,1.68142869]
["bitfinex","BTCUSD",1755003011021,0.00024888,119190.0,119180.0,1.21242639]
["bitfinex","BTCUSD",1755003011247,0.00024888,119190.0,119180.0,2.16330699]
["bitfinex","BTCUSD",1755003011456,0.00024888,119190.0,119180.0,1.25587541]
["bitfinex","BTCUSD",1755003011668,0.00024888,119190.0,119180.0,2.47515601]
["bitfinex","BTCUSD",1755003012104,0.00024888,119190.0,119180.0,1.52427541]
["bitfinex","BTCUSD",1755003012324,0.0002,119200.0,119190.0,0.18524833]
["bitfinex","BTCUSD",1755003012544,0.0002,119200.0,119190.0,2.02020333]
["bitfinex","BTCUSD",1755003012769,0.0002,119200.0,119190.0,2.97416393]
["bitfinex","BTCUSD",1755003012973,0.0002,119200.0,119190.0,2.02328333]
["bitfinex","BTCUSD",1755003013192,0.0002,119200.0,119190.0,2.70126693]
["bitfinex","BTCUSD",1755003013414,0.0002,119200.0,119190.0,1.75038633]
["bitfinex","BTCUSD",1755003013654,0.0002,119200.0,119190.0,1.42263363]
["bitfinex","BTCUSD",1755003013941,0.0002,119200.0,119190.0,1.40518461]
["bitfinex","BTCUSD",1755003014150,0.0002,119200.0,119190.0,1.25134461]
["bitfinex","BTCUSD",1755003014375,0.00218,119200.0,119190.0,0.77590431]
["bitfinex","BTCUSD",1755003014595,0.00532,119200.0,119190.0,0.005]
["bitfinex","BTCUSD",1755003014800,0.00532,119200.0,119190.0,0.4804403]
["bitfinex","BTCUSD",1755003015004,0.00532,119200.0,119190.0,0.16584]
["bitfinex","BTCUSD",1755003015218,0.00532,119200.0,119190.0,0.90687531]
["bitfinex","BTCUSD",1755003015642,0.00532,119200.0,119190.0,1.38231561]
["bitfinex","BTCUSD",1755003015843,0.0002,119200.0,119190.0,1.85481591]
["bitfinex","BTCUSD",1755003016055,0.00218,119200.0,119190.0,0.74509531]
["bitfinex","BTCUSD",1755003016261,0.00532,119200.0,119190.0,1.22147561]
["bitfinex","BTCUSD",1755003016487,0.00532,119200.0,119190.0,0.90697561]
["bitfinex","BTCUSD",1755003016706,0.00532,119200.0,119190.0,0.1588]
["bitfinex","BTCUSD",1755003016928,0.00532,119200.0,119190.0,0.6342403]
["bitfinex","BTCUSD",1755003017147,0.00532,119200.0,119190.0,0.1588]
["bitfinex","BTCUSD",1755003017368,0.00532,119200.0,119190.0,0.80203961]
["bitfinex","BTCUSD",1755003017586,0.00532,119200.0,119190.0,0.32659931]
["bitfinex","BTCUSD",1755003017808,0.00532,119200.0,119190.0,0.32759931]
["bitfinex","BTCUSD",1755003018231,0.00532,119200.0,119190.0,0.80503961]
["bitfinex","BTCUSD",1755003018442,0.00532,119200.0,119190.0,0.32959931]
["bitfinex","BTCUSD",1755003018675,0.00532,119200.0,119190.0,0.80503961]
["bitfinex","BTCUSD",1755003018893,0.00532,119200.0,119190.0,1.16164461]
["bitfinex","BTCUSD",1755003019111,0.0002,119200.0,119190.0,1.16164461]
["bitfinex","BTCUSD",1755003019319,0.0002,119200.0,119190.0,1.16472461]
["bitfinex","BTCUSD",1755003019534,0.0002,119200.0,119190.0,0.68828431]
["bitfinex","BTCUSD",1755003019755,0.0002,119200.0,119190.0,1.15864461]
["bitfinex","BTCUSD",1755003019994,0.0012,119200.0,119190.0,1.15864461]
["bitfinex","BTCUSD",1755003020250,0.0012,119200.0,119190.0,1.16172461]
["bitfinex","BTCUSD",1755003020251,0.0002,119200.0,119190.0,1.16172461]
["bitfinex","BTCUSD",1755003020475,0.00334,119220.0,119210.0,0.16777116]
["bitfinex","BTCUSD",1755003020476,0.0002,119220.0,119210.0,0.16777116]
["bitfinex","BTCUSD",1755003020698,0.0002,119220.0,119210.0,3.56279116]
["bitfinex","BTCUSD",1755003020907,0.0002,119220.0,119210.0,4.03823146]
["bitfinex","BTCUSD",1755003021336,0.0002,119220.0,119210.0,4.04131146]
["bitfinex","BTCUSD",1755003021828,0.0002,119220.0,119210.0,4.03823146]
["bitfinex","BTCUSD",1755003022266,0.0002,119220.0,119210.0,4.04131146]
["bitfinex","BTCUSD",1755003022472,0.0002,119220.0,119210.0,4.03823146]
["bitfinex","BTCUSD",1755003022689,0.0002,119220.0,119210.0,3.29874816]
["bitfinex","BTCUSD",1755003022910,0.0002,119220.0,119210.0,3.28681516]
["bitfinex","BTCUSD",1755003023122,0.0002,119220.0,119210.0,2.75344616]
["bitfinex","BTCUSD",1755003023332,0.0002,119220.0,119210.0,2.75444616]
["bitfinex","BTCUSD",1755003023538,0.0002,119220.0,119210.0,2.59195116]
["bitfinex","BTCUSD",1755003023753,0.0002,119220.0,119210.0,3.06539146]
["bitfinex","BTCUSD",1755003023964,0.0002,119220.0,119210.0,3.06745146]
["bitfinex","BTCUSD",1755003024384,0.00218,119220.0,119210.0,1.91965778]
["bitfinex","BTCUSD",1755003024600,0.00532,119220.0,119210.0,1.44421748]
["bitfinex","BTCUSD",1755003024821,0.00532,119220.0,119210.0,1.44927748]
["bitfinex","BTCUSD",1755003025042,0.00218,119220.0,119210.0,1.92471778]
["bitfinex","BTCUSD",1755003025490,0.00218,119220.0,119210.0,0.67145648]
["bitfinex","BTCUSD",1755003025705,0.00532,119220.0,119210.0,1.14689678]
["bitfinex","BTCUSD",1755003026140,0.00532,119220.0,119210.0,1.30214078]
["bitfinex","BTCUSD",1755003026374,0.00334,119220.0,119210.0,0.53425548]
["bitfinex","BTCUSD",1755003026585,0.00334,119220.0,119210.0,1.16845578]
["bitfinex","BTCUSD",1755003026814,0.00334,119220.0,119210.0,0.69501548]
["bitfinex","BTCUSD",1755003027022,0.00334,119220.0,119210.0,1.16745578]
["bitfinex","BTCUSD",1755003027240,0.00334,119220.0,119210.0,0.69401548]
["bitfinex","BTCUSD",1755003027450,0.00334,119220.0,119210.0,1.16945578]
["bitfinex","BTCUSD",1755003028953,0.00334,119220.0,119210.0,0.53731548]
["bitfinex","BTCUSD",1755003028954,0.0002,119220.0,119210.0,0.53731548]
["bitfinex","BTCUSD",1755003029220,0.00532,119220.0,119210.0,1.16941578]
["bitfinex","BTCUSD",1755003030055,0.00532,119220.0,119210.0,0.69397548]
["bitfinex","BTCUSD",1755003030276,0.00532,119220.0,119210.0,1.16941578]
["bitfinex","BTCUSD",1755003030496,0.00532,119220.0,119210.0,0.69397548]
["bitfinex","BTCUSD",1755003030930,0.00532,119220.0,119210.0,0.82983862]
["bitfinex","BTCUSD",1755003031131,0.00532,119220.0,119210.0,0.55703948]
["bitfinex","BTCUSD",1755003031568,0.00532,119220.0,119210.0,1.03247978]
["bitfinex","BTCUSD",1755003032210,0.00532,119220.0,119210.0,0.55503948]
["bitfinex","BTCUSD",1755003032375,0.00532,119220.0,119210.0,1.03047978]
["bitfinex","BTCUSD",1755003032589,0.00532,119220.0,119210.0,1.03147978]
["bitfinex","BTCUSD",1755003032855,0.0002,119220.0,119210.0,1.59291878]
["bitfinex","BTCUSD",1755003033098,0.0002,119220.0,119210.0,1.75163878]
["bitfinex","BTCUSD",1755003033456,0.03498,119250.0,119240.0,0.16772895]
["bitfinex","BTCUSD",1755003033656,0.04328744,119250.0,119240.0,0.80188925]
["bitfinex","BTCUSD",1755003033906,0.04328744,119250.0,119240.0,0.32644895]
["bitfinex","BTCUSD",1755003034120,0.04328744,119250.0,119240.0,0.80188925]
["bitfinex","BTCUSD",1755003034330,0.03546902,119250.0,119240.0,0.80188925]
["bitfinex","BTCUSD",1755003034755,0.03546902,119250.0,119240.0,1.37142195]
["bitfinex","BTCUSD",1755003034931,0.03546902,119250.0,119240.0,1.82924725]
["bitfinex","BTCUSD",1755003035565,0.03546902,119250.0,119240.0,1.83024725]
["bitfinex","BTCUSD",1755003037306,0.03546902,119250.0,119240.0,1.02923895]
["bitfinex","BTCUSD",1755003037510,0.03546902,119250.0,119240.0,1.50467925]
["bitfinex","BTCUSD",1755003038359,0.03867902,119250.0,119240.0,1.50467925]
["bitfinex","BTCUSD",1755003038580,0.03867902,119250.0,119240.0,0.64661965]
["bitfinex","BTCUSD",1755003038782,0.03867902,119250.0,119240.0,0.17728565]
["bitfinex","BTCUSD",1755003038972,0.03867902,119250.0,119240.0,0.81140595]
["bitfinex","BTCUSD",1755003039196,0.03867902,119250.0,119240.0,1.13055495]
["bitfinex","BTCUSD",1755003039433,0.02707956,119250.0,119240.0,1.44731525]
["bitfinex","BTCUSD",1755003039640,0.02707956,119250.0,119240.0,1.16481397]
["bitfinex","BTCUSD",1755003039868,0.02707956,119250.0,119240.0,0.67256367]
["bitfinex","BTCUSD",1755003040069,0.02707956,119250.0,119240.0,1.14800397]
["bitfinex","BTCUSD",1755003041039,0.02707956,119250.0,119240.0,1.05753695]
["bitfinex","BTCUSD",1755003041237,0.02707956,119250.0,119240.0,1.01045695]
["bitfinex","BTCUSD",1755003042783,0.02707956,119250.0,119240.0,1.48589725]
["bitfinex","BTCUSD",1755003042911,0.02707956,119250.0,119240.0,1.48886725]
["bitfinex","BTCUSD",1755003043529,0.02707956,119250.0,119240.0,1.48589725]
["bitfinex","BTCUSD",1755003043940,0.02707956,119250.0,119240.0,1.48886725]
["bitfinex","BTCUSD",1755003044150,0.02707956,119250.0,119240.0,1.48870725]
["bitfinex","BTCUSD",1755003044609,0.02707956,119250.0,119240.0,1.53115627]
["bitfinex","BTCUSD",1755003045220,0.01869108,119250.0,119240.0,1.73115627]
["bitfinex","BTCUSD",1755003045704,0.0103026,119250.0,119240.0,0.78027567]
["bitfinex","BTCUSD",1755003045880,0.0103026,119250.0,119240.0,1.73115627]
["bitfinex","BTCUSD",1755003046125,0.00191412,119250.0,119240.0,1.73615627]
["bitfinex","BTCUSD",1755003046300,0.00191412,119250.0,119240.0,1.01429695]
["bitfinex","BTCUSD",1755003046637,0.00191412,119250.0,119240.0,0.54185665]
["bitfinex","BTCUSD",1755003046848,0.00020079,119260.0,119250.0,0.1851639]
["bitfinex","BTCUSD",1755003047097,0.00034737,119260.0,119250.0,5.4804375]
["bitfinex","BTCUSD",1755003047315,0.00034737,119260.0,119250.0,5.4110075]
["bitfinex","BTCUSD",1755003047537,0.00034737,119260.0,119250.0,5.1013375]
["bitfinex","BTCUSD",1755003048188,0.00034737,119260.0,119250.0,5.0763375]
["bitfinex","BTCUSD",1755003048424,0.00034737,119260.0,119250.0,3.21161388]
["bitfinex","BTCUSD",1755003048635,0.00034737,119260.0,119250.0,4.14822848]
["bitfinex","BTCUSD",1755003049050,0.00034737,119260.0,119250.0,4.17339748]
["bitfinex","BTCUSD",1755003049282,0.00355737,119260.0,119250.0,3.86736048]
["bitfinex","BTCUSD",1755003049488,0.00355737,119260.0,119250.0,3.70940048]
["bitfinex","BTCUSD",1755003049706,0.00355737,119260.0,119250.0,3.86836048]
["bitfinex","BTCUSD",1755003050446,0.00034737,119260.0,119250.0,2.91747988]
["bitfinex","BTCUSD",1755003050662,0.00034737,119260.0,119250.0,3.86836048]
["bitfinex","BTCUSD",1755003051093,0.00034737,119260.0,119250.0,2.91747988]
["bitfinex","BTCUSD",1755003051254,0.00034737,119260.0,119250.0,3.86836048]
["bitfinex","BTCUSD",1755003052063,0.00034737,119260.0,119250.0,3.9137795]
["bitfinex","BTCUSD",1755003052963,0.00034737,119260.0,119250.0,3.4133392]
["bitfinex","BTCUSD",1755003053182,0.00034737,119260.0,119250.0,3.8858095]
["bitfinex","BTCUSD",1755003053604,0.00034737,119260.0,119250.0,2.91747988]
["bitfinex","BTCUSD",1755003053808,0.00034737,119260.0,119250.0,3.86836048]
["bitfinex","BTCUSD",1755003054682,0.00034737,119260.0,119250.0,2.91747988]
["bitfinex","BTCUSD",1755003054901,0.00034737,119260.0,119250.0,3.86836048]
["bitfinex","BTCUSD",1755003055113,0.00355737,119260.0,119250.0,2.50101088]
["bitfinex","BTCUSD",1755003055547,0.00355737,119260.0,119250.0,3.45189148]
["bitfinex","BTCUSD",1755003055757,0.00034737,119260.0,119250.0,3.45189148]
["bitfinex","BTCUSD",1755003056416,0.00034737,119260.0,119250.0,3.45688148]
["bitfinex","BTCUSD",1755003056627,0.00034737,119260.0,119250.0,3.4743305]
["bitfinex","BTCUSD",1755003057246,0.00034737,119260.0,119250.0,3.4733305]
["bitfinex","BTCUSD",1755003057677,0.0002,119270.0,119260.0,0.18514984]
["bitfinex","BTCUSD",1755003057888,0.0002,119270.0,119260.0,4.38309514]
["bitfinex","BTCUSD",1755003058100,0.0002,119270.0,119260.0,4.38606514]
["bitfinex","BTCUSD",1755003058310,0.00232,119270.0,119260.0,1.23573312]
["bitfinex","BTCUSD",1755003058961,0.0002,119270.0,119260.0,1.23573312]
["bitfinex","BTCUSD",1755003059608,0.0002,119270.0,119260.0,1.23773312]
["bitfinex","BTCUSD",1755003059864,0.00553,119270.0,119260.0,0.67853882]
["bitfinex","BTCUSD",1755003060066,0.00553,119270.0,119260.0,1.15597912]
["bitfinex","BTCUSD",1755003060297,0.00553,119270.0,119260.0,0.44080982]
["bitfinex","BTCUSD",1755003060508,0.00553,119270.0,119260.0,0.16096]
["bitfinex","BTCUSD",1755003060719,0.00553,119270.0,119260.0,0.6364003]
["bitfinex","BTCUSD",1755003060899,0.00553,119270.0,119260.0,0.6354003]
["bitfinex","BTCUSD",1755003061260,0.17321676,119270.0,119260.0,0.15996]
["bitfinex","BTCUSD",1755003061889,0.17321676,119270.0,119260.0,0.6354403]
["bitfinex","BTCUSD",1755003062096,0.17321676,119270.0,119260.0,0.16]
["bitfinex","BTCUSD",1755003062765,0.20236676,119270.0,119260.0,0.16024]
["bitfinex","BTCUSD",1755003062912,0.20236676,119270.0,119260.0,0.15924]
["bitfinex","BTCUSD",1755003063761,0.20436676,119270.0,119260.0,0.15924]
["bitfinex","BTCUSD",1755003064134,0.20236676,119270.0,119260.0,0.15924]
["bitfinex","BTCUSD",1755003064760,0.20236676,119270.0,119260.0,4e-05]
["bitfinex","BTCUSD",1755003064974,0.20536676,119270.0,119260.0,0.15956]
["bitfinex","BTCUSD",1755003067773,0.20536676,119270.0,119260.0,4e-05]
["bitfinex","BTCUSD",1755003067972,0.69613608,119270.0,119260.0,4e-05]
["bitfinex","BTCUSD",1755003068176,0.22069578,119270.0,119260.0,4e-05]
["bitfinex","BTCUSD",1755003068466,0.38005578,119270.0,119260.0,4e-05]
["bitfinex","BTCUSD",1755003068687,0.85549608,119270.0,119260.0,4e-05]
["bitfinex","BTCUSD",1755003069133,0.38005578,119270.0,119260.0,4e-05]
["bitfinex","BTCUSD",1755003069369,0.85549608,119270.0,119260.0,4e-05]
["bitfinex","BTCUSD",1755003069608,0.16768895,119240.0,119230.0,0.16769991]
["bitfinex","BTCUSD",1755003069838,0.16768895,119240.0,119230.0,0.16818893]
["bitfinex","BTCUSD",1755003070062,0.00303,119240.0,119230.0,0.16818893]
["bitfinex","BTCUSD",1755003070290,0.00303,119240.0,119230.0,0.64362923]
["bitfinex","BTCUSD",1755003070754,0.00303,119250.0,119230.0,0.81137224]
["bitfinex","BTCUSD",1755003070986,0.00303,119250.0,119240.0,0.00209661]
["bitfinex","BTCUSD",1755003071218,0.16772895,119240.0,119230.0,0.16818893]
["bitfinex","BTCUSD",1755003071432,0.16771488,119250.0,119230.0,0.16818893]
["bitfinex","BTCUSD",1755003071643,0.17075895,119240.0,119230.0,0.64362923]
["bitfinex","BTCUSD",1755003071868,0.00303,119240.0,119230.0,0.64394923]
["bitfinex","BTCUSD",1755003072114,0.00303,119240.0,119230.0,0.81169224]
["bitfinex","BTCUSD",1755003072807,0.17175895,119240.0,119230.0,0.64394923]
["bitfinex","BTCUSD",1755003073028,0.00403,119240.0,119230.0,0.64394923]
["bitfinex","BTCUSD",1755003073253,0.16771488,119250.0,119230.0,0.81169224]
["bitfinex","BTCUSD",1755003073478,0.17074488,119250.0,119240.0,0.4754403]
["bitfinex","BTCUSD",1755003073704,0.17074488,119250.0,119230.0,0.33625194]
["bitfinex","BTCUSD",1755003073894,0.17074488,119250.0,119230.0,0.16850893]
["bitfinex","BTCUSD",1755003074121,0.17074488,119250.0,119240.0,0.4754403]
["bitfinex","BTCUSD",1755003074776,0.16772895,119240.0,119230.0,0.16850893]
["bitfinex","BTCUSD",1755003074987,0.16772895,119240.0,119230.0,0.64394923]
["bitfinex","BTCUSD",1755003075204,0.17074488,119250.0,119230.0,0.64394923]
["bitfinex","BTCUSD",1755003075419,0.17074488,119250.0,119240.0,0.4754403]
["bitfinex","BTCUSD",1755003075632,0.16772895,119240.0,119230.0,0.19368693]
["bitfinex","BTCUSD",1755003075888,0.16772895,119240.0,119230.0,0.03400693]
["bitfinex","BTCUSD",1755003076090,0.17075895,119240.0,119230.0,0.98426923]
["bitfinex","BTCUSD",1755003076320,0.17075895,119240.0,119230.0,0.16818893]
["bitfinex","BTCUSD",1755003076546,0.17075895,119240.0,119230.0,6.85852923]
["bitfinex","BTCUSD",1755003076812,0.17075895,119240.0,119230.0,6.38308893]
["bitfinex","BTCUSD",1755003077331,0.17175895,119240.0,119230.0,6.85852923]
["bitfinex","BTCUSD",1755003077560,0.17275895,119240.0,119230.0,6.85852923]
["bitfinex","BTCUSD",1755003078226,0.17275895,119240.0,119230.0,6.38296893]
["bitfinex","BTCUSD",1755003078447,0.17275895,119240.0,119230.0,6.37462902]
["bitfinex","BTCUSD",1755003078910,0.17477895,119240.0,119230.0,6.37462902]
["bitfinex","BTCUSD",1755003079150,0.20204895,119240.0,119230.0,6.21538902]
["bitfinex","BTCUSD",1755003079603,0.21949797,119240.0,119230.0,6.21538902]
["bitfinex","BTCUSD",1755003080049,0.37773797,119240.0,119230.0,6.21538902]
["bitfinex","BTCUSD",1755003080290,0.85417827,119240.0,119230.0,5.83020966]
["bitfinex","BTCUSD",1755003080517,0.85115827,119240.0,119230.0,5.68888921]
["bitfinex","BTCUSD",1755003080738,0.38171797,119240.0,119230.0,5.68888921]
["bitfinex","BTCUSD",1755003081226,0.86456004,119240.0,119230.0,5.68888921]
["bitfinex","BTCUSD",1755003081456,0.38911974,119240.0,119230.0,5.68888921]
["bitfinex","BTCUSD",1755003081675,0.39011974,119240.0,119230.0,5.68888921]
["bitfinex","BTCUSD",1755003081890,0.38171797,119240.0,119230.0,5.68888921]
["bitfinex","BTCUSD",1755003082330,0.37571797,119240.0,119230.0,5.68888921]
["bitfinex","BTCUSD",1755003082821,0.38271797,119240.0,119230.0,5.68888921]
["bitfinex","BTCUSD",1755003083929,0.38473797,119240.0,119230.0,5.68888921]
["bitfinex","BTCUSD",1755003084787,0.86017827,119240.0,119230.0,5.68888921]
["bitfinex","BTCUSD",1755003085251,0.86878266,119240.0,119230.0,5.68888921]
["bitfinex","BTCUSD",1755003085479,0.87579434,119240.0,119230.0,5.68888921]
["bitfinex","BTCUSD",1755003085931,0.40035404,119240.0,119230.0,5.68888921]
["bitfinex","BTCUSD",1755003087068,0.87579434,119240.0,119230.0,5.68888921]
["bitfinex","BTCUSD",1755003087523,0.8757956,119240.0,119230.0,5.68888921]
["bitfinex","BTCUSD",1755003087978,0.4003553,119240.0,119230.0,5.68888921]
["bitfinex","BTCUSD",1755003089750,0.3730853,119240.0,119230.0,5.68888921]
["bitfinex","BTCUSD",1755003089981,0.19134628,119240.0,119230.0,6.32514951]
["bitfinex","BTCUSD",1755003090208,0.19134628,119240.0,119230.0,6.32608951]
["bitfinex","BTCUSD",1755003090719,0.19134628,119240.0,119230.0,5.85064921]
["bitfinex","BTCUSD",1755003090721,0.17472895,119240.0,119230.0,6.32608951]
["bitfinex","BTCUSD",1755003091193,0.009,119240.0,119230.0,6.49383252]
["bitfinex","BTCUSD",1755003091610,0.007,119240.0,119230.0,6.49383252]
["bitfinex","BTCUSD",1755003091825,0.167715,119250.0,119230.0,6.49383252]
["bitfinex","BTCUSD",1755003092026,0.167715,119250.0,119240.0,0.00505661]
["bitfinex","BTCUSD",1755003092238,0.167715,119250.0,119240.0,0.48049691]
["bitfinex","BTCUSD",1755003092444,0.167715,119250.0,119240.0,0.48687064]
["bitfinex","BTCUSD",1755003092657,0.167715,119250.0,119240.0,0.4784003]
["bitfinex","BTCUSD",1755003093688,0.168715,119250.0,119240.0,0.4784003]
["bitfinex","BTCUSD",1755003093896,0.168715,119250.0,119240.0,0.4804203]
["bitfinex","BTCUSD",1755003094102,0.169715,119250.0,119240.0,0.4804203]
["bitfinex","BTCUSD",1755003094522,0.169715,119250.0,119240.0,0.48903783]
["bitfinex","BTCUSD",1755003095378,0.169715,119250.0,119240.0,0.01359753]
["bitfinex","BTCUSD",1755003095600,0.169715,119250.0,119240.0,0.49113444]
["bitfinex","BTCUSD",1755003095818,0.169715,119250.0,119240.0,0.48903783]
["bitfinex","BTCUSD",1755003097126,0.169715,119250.0,119240.0,0.65676678]
["bitfinex","BTCUSD",1755003097127,0.002,119250.0,119240.0,0.65676678]
["bitfinex","BTCUSD",1755003097965,0.002,119250.0,119240.0,0.18132648]
["bitfinex","BTCUSD",1755003098239,0.16971488,119250.0,119240.0,0.65676678]
["bitfinex","BTCUSD",1755003098448,0.16971488,119250.0,119240.0,0.48903783]
["bitfinex","BTCUSD",1755003098653,0.16971488,119250.0,119240.0,0.65676678]
["bitfinex","BTCUSD",1755003098874,0.16971488,119250.0,119240.0,0.81552678]
["bitfinex","BTCUSD",1755003099082,0.002,119250.0,119240.0,0.81552678]
["bitfinex","BTCUSD",1755003099358,0.16971488,119250.0,119240.0,0.81552678]
["bitfinex","BTCUSD",1755003099594,0.16871488,119250.0,119240.0,0.67297383]
["bitfinex","BTCUSD",1755003099845,0.16771488,119250.0,119240.0,0.81552678]
["bitfinex","BTCUSD",1755003100708,0.16771488,119250.0,119240.0,0.64483783]
["bitfinex","BTCUSD",1755003101130,0.16771488,119250.0,119240.0,0.16939753]
["bitfinex","BTCUSD",1755003101347,0.16771488,119250.0,119240.0,0.01063753]
["bitfinex","BTCUSD",1755003101561,0.16971488,119250.0,119240.0,0.00202]
["bitfinex","BTCUSD",1755003101778,0.16971488,119250.0,119240.0,0.16078]
["bitfinex","BTCUSD",1755003101779,0.17284488,119250.0,119240.0,0.16078]
["bitfinex","BTCUSD",1755003102232,0.16772895,119240.0,119230.0,5.68888921]
["bitfinex","BTCUSD",1755003102446,0.17285895,119240.0,119230.0,5.84764921]
["bitfinex","BTCUSD",1755003102954,0.19030797,119240.0,119230.0,5.68888921]
["bitfinex","BTCUSD",1755003103202,0.34906797,119240.0,119230.0,5.68888921]
["bitfinex","BTCUSD",1755003104184,0.33161895,119240.0,119230.0,5.68888921]
["bitfinex","BTCUSD",1755003104433,0.17285895,119240.0,119230.0,5.68888921]
["bitfinex","BTCUSD",1755003105383,0.17485895,119240.0,119230.0,5.68888921]
["bitfinex","BTCUSD",1755003105609,0.18085895,119240.0,119230.0,5.68888921]
["bitfinex","BTCUSD",1755003106158,0.20330797,119240.0,119230.0,5.68888921]
["bitfinex","BTCUSD",1755003106773,0.67874827,119240.0,119230.0,5.28978067]
["bitfinex","BTCUSD",1755003106979,0.71302522,119240.0,119230.0,5.21076813]
["bitfinex","BTCUSD",1755003107197,0.71902522,119240.0,119230.0,5.21076813]
["bitfinex","BTCUSD",1755003107407,0.24558492,119240.0,119230.0,5.21076813]
["bitfinex","BTCUSD",1755003107837,0.22792797,119240.0,119230.0,5.21076813]
["bitfinex","BTCUSD",1755003108255,0.22992797,119240.0,119230.0,5.21076813]
["bitfinex","BTCUSD",1755003108481,0.22392797,119240.0,119230.0,5.21076813]
["bitfinex","BTCUSD",1755003109159,0.23092797,119240.0,119230.0,5.21076813]
["bitfinex","BTCUSD",1755003109846,0.70636827,119240.0,119230.0,5.21076813]
["bitfinex","BTCUSD",1755003110321,0.2465848,119240.0,119230.0,5.21076813]
["bitfinex","BTCUSD",1755003110731,0.8146355,119240.0,119230.0,5.21076813]
["bitfinex","BTCUSD",1755003111449,0.3391952,119240.0,119230.0,5.21076813]
["bitfinex","BTCUSD",1755003112368,0.2715848,119240.0,119230.0,5.21076813]
["bitfinex","BTCUSD",1755003112601,0.25592797,119240.0,119230.0,5.21076813]
["bitfinex","BTCUSD",1755003114184,0.19930797,119240.0,119230.0,5.21076813]
["bitfinex","BTCUSD",1755003114666,0.33548895,119240.0,119230.0,5.21271813]
["bitfinex","BTCUSD",1755003114887,0.35293797,119240.0,119230.0,5.37451813]
["bitfinex","BTCUSD",1755003115315,0.17472895,119240.0,119230.0,5.37451813]
["bitfinex","BTCUSD",1755003115559,0.17472895,119240.0,119230.0,5.84995843]
["bitfinex","BTCUSD",1755003115769,0.16772895,119240.0,119230.0,5.84995843]
["bitfinex","BTCUSD",1755003116209,0.17272895,119240.0,119230.0,5.37451813]
["bitfinex","BTCUSD",1755003116423,0.17272895,119240.0,119230.0,5.84995843]
["bitfinex","BTCUSD",1755003116628,0.17272895,119240.0,119230.0,5.37451813]
["bitfinex","BTCUSD",1755003116844,0.17272895,119240.0,119230.0,5.84995843]
["bitfinex","BTCUSD",1755003117059,0.17272895,119240.0,119230.0,5.37451813]
["bitfinex","BTCUSD",1755003117309,0.16772895,119240.0,119230.0,5.37451813]
["bitfinex","BTCUSD",1755003117523,0.16972895,119240.0,119230.0,5.37451813]
["bitfinex","BTCUSD",1755003117733,0.16972895,119240.0,119230.0,5.84995843]
["bitfinex","BTCUSD",1755003117970,0.16772895,119240.0,119230.0,5.84995843]
["bitfinex","BTCUSD",1755003118167,0.16872895,119240.0,119230.0,5.84995843]
["bitfinex","BTCUSD",1755003119484,0.17272895,119240.0,119230.0,5.84995843]
["bitfinex","BTCUSD",1755003120191,0.006,119240.0,119230.0,6.01770144]
["bitfinex","BTCUSD",1755003122097,0.17372895,119240.0,119230.0,5.21579813]
["bitfinex","BTCUSD",1755003122328,0.005,119240.0,119230.0,6.01766144]
["bitfinex","BTCUSD",1755003122571,0.16771496,119250.0,119230.0,6.01766144]
["bitfinex","BTCUSD",1755003122789,0.16771496,119250.0,119240.0,0.6341203]
["bitfinex","BTCUSD",1755003123010,0.16771496,119250.0,119240.0,0.6360703]
["bitfinex","BTCUSD",1755003123217,0.16772895,119240.0,119230.0,5.21076813]
["bitfinex","BTCUSD",1755003123430,0.16772895,119240.0,119230.0,5.84683843]
["bitfinex","BTCUSD",1755003123642,0.16772895,119240.0,119230.0,5.84679843]
["bitfinex","BTCUSD",1755003124308,0.16972895,119240.0,119230.0,5.37135813]
["bitfinex","BTCUSD",1755003124532,0.16972895,119240.0,119230.0,5.21271813]
["bitfinex","BTCUSD",1755003124754,0.16772895,119240.0,119230.0,5.84679843]
["bitfinex","BTCUSD",1755003125230,0.16772895,119240.0,119230.0,5.68815843]
["bitfinex","BTCUSD",1755003125449,0.16772895,119240.0,119230.0,5.84679843]
["bitfinex","BTCUSD",1755003125450,0.16872895,119240.0,119230.0,5.84679843]
["bitfinex","BTCUSD",1755003125934,0.17272895,119240.0,119230.0,5.84679843]
["bitfinex","BTCUSD",1755003126152,0.17272895,119240.0,119230.0,5.37135813]
["bitfinex","BTCUSD",1755003126372,0.17070895,119240.0,119230.0,5.37135813]
["bitfinex","BTCUSD",1755003126585,0.16772895,119240.0,119230.0,5.37135813]
["bitfinex","BTCUSD",1755003126968,0.17072895,119240.0,119230.0,5.84679843]
["bitfinex","BTCUSD",1755003128041,0.17272895,119240.0,119230.0,5.84679843]
["bitfinex","BTCUSD",1755003129439,0.17272895,119240.0,119230.0,5.37135813]
["bitfinex","BTCUSD",1755003129648,0.17272895,119240.0,119230.0,5.84679843]
["bitfinex","BTCUSD",1755003129865,0.17272895,119240.0,119230.0,5.37135813]
["bitfinex","BTCUSD",1755003130297,0.17272895,119240.0,119230.0,6.01762144]
["bitfinex","BTCUSD",1755003130948,0.17272895,119240.0,119230.0,5.84987843]
["bitfinex","BTCUSD",1755003131167,0.16772895,119240.0,119230.0,5.84987843]
["bitfinex","BTCUSD",1755003131600,0.16872895,119240.0,119230.0,5.84987843]
["bitfinex","BTCUSD",1755003131823,0.16872895,119240.0,119230.0,5.68815843]
["bitfinex","BTCUSD",1755003132051,0.16772895,119240.0,119230.0,5.84671843]
["bitfinex","BTCUSD",1755003132481,0.16772895,119240.0,119230.0,5.68815843]
["bitfinex","BTCUSD",1755003132741,0.17072895,119240.0,119230.0,5.68815843]
["bitfinex","BTCUSD",1755003132961,0.17072895,119240.0,119230.0,5.84667843]
["bitfinex","BTCUSD",1755003133181,0.17072895,119240.0,119230.0,5.84975843]
["bitfinex","BTCUSD",1755003133415,0.17172895,119240.0,119230.0,5.37431813]
["bitfinex","BTCUSD",1755003133633,0.17172895,119240.0,119230.0,5.37123813]
["bitfinex","BTCUSD",1755003133865,0.17370895,119240.0,119230.0,5.21271813]
["bitfinex","BTCUSD",1755003134119,0.17672895,119240.0,119230.0,5.36928813]
["bitfinex","BTCUSD",1755003135871,0.17672895,119240.0,119230.0,5.84472843]
["bitfinex","BTCUSD",1755003136307,0.17672895,119240.0,119230.0,5.36928813]
["bitfinex","BTCUSD",1755003136564,0.17672895,119240.0,119230.0,5.36924813]
["bitfinex","BTCUSD",1755003137434,0.17172895,119240.0,119230.0,5.84680843]
["bitfinex","BTCUSD",1755003137650,0.17172895,119240.0,119230.0,5.37136813]
["bitfinex","BTCUSD",1755003137859,0.17172895,119240.0,119230.0,5.84680843]
["bitfinex","BTCUSD",1755003138084,0.17370895,119240.0,119230.0,5.84680843]
["bitfinex","BTCUSD",1755003138304,0.17172895,119240.0,119230.0,5.84680843]
["bitfinex","BTCUSD",1755003140973,0.17672895,119240.0,119230.0,5.21076813]
["bitfinex","BTCUSD",1755003142301,0.17672895,119240.0,119230.0,5.36916813]
["bitfinex","BTCUSD",1755003142514,0.17672895,119240.0,119230.0,5.21076813]
["bitfinex","BTCUSD",1755003142740,0.17672895,119240.0,119230.0,5.36916813]
["bitfinex","BTCUSD",1755003142957,0.17672895,119240.0,119230.0,5.21076813]
["bitfinex","BTCUSD",1755003143179,0.17672895,119240.0,119230.0,5.36916813]
["bitfinex","BTCUSD",1755003143371,0.17172895,119240.0,119230.0,5.21076813]
["bitfinex","BTCUSD",1755003143632,0.17172895,119240.0,119230.0,5.36912813]
["bitfinex","BTCUSD",1755003143819,0.17172895,119240.0,119230.0,5.37124813]
["bitfinex","BTCUSD",1755003144071,0.16870895,119240.0,119230.0,5.84668843]
["bitfinex","BTCUSD",1755003144744,0.16672895,119240.0,119230.0,5.84668843]
["bitfinex","BTCUSD",1755003144973,0.15672895,119240.0,119230.0,5.84668843]
["bitfinex","BTCUSD",1755003146461,0.15672895,119240.0,119230.0,5.84976843]
["bitfinex","BTCUSD",1755003148100,0.15672895,119240.0,119230.0,5.84668843]
["bitfinex","BTCUSD",1755003149343,0.15672895,119240.0,119230.0,5.37124813]
["bitfinex","BTCUSD",1755003149531,0.15672895,119240.0,119230.0,5.84668843]
["bitfinex","BTCUSD",1755003150016,0.15672895,119240.0,119230.0,5.84976843]
["bitfinex","BTCUSD",1755003151062,0.15672895,119240.0,119230.0,5.37432813]
["bitfinex","BTCUSD",1755003151264,0.15672895,119240.0,119230.0,5.84668843]
["bitfinex","BTCUSD",1755003152647,0.15672895,119240.0,119230.0,5.37124813]
["bitfinex","BTCUSD",1755003152857,0.15672895,119240.0,119230.0,5.8575884]
["bitfinex","BTCUSD",1755003153280,0.15672895,119240.0,119230.0,5.37124813]
["bitfinex","BTCUSD",1755003153485,0.15672895,119240.0,119230.0,5.8575884]
["bitfinex","BTCUSD",1755003153920,0.16172895,119240.0,119230.0,5.8575884]
["bitfinex","BTCUSD",1755003154360,0.22933935,119240.0,119230.0,5.21076813]
["bitfinex","BTCUSD",1755003154574,0.22933935,119240.0,119230.0,5.8553484]
["bitfinex","BTCUSD",1755003155003,0.16172895,119240.0,119230.0,5.8553484]
["bitfinex","BTCUSD",1755003155422,0.16172895,119240.0,119230.0,5.36900813]
["bitfinex","BTCUSD",1755003155632,0.16172895,119240.0,119230.0,5.8553484]
["bitfinex","BTCUSD",1755003155999,0.16172895,119240.0,119230.0,5.36900813]
["bitfinex","BTCUSD",1755003156238,0.16172895,119240.0,119230.0,5.8553484]
["bitfinex","BTCUSD",1755003157292,0.16172895,119240.0,119230.0,5.36900813]
["bitfinex","BTCUSD",1755003157509,0.16172895,119240.0,119230.0,5.8553484]
["bitfinex","BTCUSD",1755003157936,0.16172895,119240.0,119230.0,5.36900813]
["bitfinex","BTCUSD",1755003158106,0.16172895,119240.0,119230.0,5.8553484]
["bitfinex","BTCUSD",1755003158977,0.16172895,119240.0,119230.0,5.37024396]
["bitfinex","BTCUSD",1755003159182,0.16172895,119240.0,119230.0,5.85658423]
["bitfinex","BTCUSD",1755003159802,0.16172895,119240.0,119230.0,5.21200396]
["bitfinex","BTCUSD",1755003160011,0.16172895,119240.0,119230.0,5.37012396]
["bitfinex","BTCUSD",1755003161473,0.16172895,119240.0,119230.0,5.85646423]
["bitfinex","BTCUSD",1755003161678,0.16172895,119240.0,119230.0,5.85638423]
["bitfinex","BTCUSD",1755003162328,0.16172895,119240.0,119230.0,5.21200396]
["bitfinex","BTCUSD",1755003162571,0.16172895,119240.0,119230.0,5.37000396]
["bitfinex","BTCUSD",1755003162572,0.17917797,119240.0,119230.0,5.37000396]
["bitfinex","BTCUSD",1755003163071,0.17917797,119240.0,119230.0,5.21200396]
["bitfinex","BTCUSD",1755003163286,0.24678837,119240.0,119230.0,5.21200396]
["bitfinex","BTCUSD",1755003163459,0.24578837,119240.0,119230.0,5.21200396]
["bitfinex","BTCUSD",1755003163689,0.24278837,119240.0,119230.0,5.21200396]
["bitfinex","BTCUSD",1755003163896,0.24478837,119240.0,119230.0,5.21200396]
["bitfinex","BTCUSD",1755003164370,0.24278837,119240.0,119230.0,5.21200396]
["bitfinex","BTCUSD",1755003164829,0.24478837,119240.0,119230.0,5.21200396]
["bitfinex","BTCUSD",1755003165046,0.73112864,119240.0,119230.0,5.21200396]
["bitfinex","BTCUSD",1755003165486,0.73612864,119240.0,119230.0,5.21200396]
["bitfinex","BTCUSD",1755003165701,0.18217797,119240.0,119230.0,5.21200396]
["bitfinex","BTCUSD",1755003165909,0.76112864,119240.0,119230.0,4.82989747]
["bitfinex","BTCUSD",1755003166770,0.79317864,119240.0,119230.0,4.25088042]
["bitfinex","BTCUSD",1755003167252,0.30683837,119240.0,119230.0,4.25088042]
["bitfinex","BTCUSD",1755003167466,0.79317864,119240.0,119230.0,4.25088042]
["bitfinex","BTCUSD",1755003168320,0.79317864,119240.0,119230.0,3.82535438]
["bitfinex","BTCUSD",1755003168529,0.79317864,119240.0,119230.0,3.76970237]
["bitfinex","BTCUSD",1755003169149,0.79317864,119240.0,119230.0,3.34188942]
["bitfinex","BTCUSD",1755003169575,0.81837164,119240.0,119230.0,3.34188942]
["bitfinex","BTCUSD",1755003169782,1.30471191,119240.0,119230.0,2.91507116]
["bitfinex","BTCUSD",1755003170018,1.30471191,119240.0,119230.0,2.83397389]
["bitfinex","BTCUSD",1755003170019,1.32971191,119240.0,119230.0,2.83397389]
["bitfinex","BTCUSD",1755003170220,1.32971191,119240.0,119230.0,2.48759805]
["bitfinex","BTCUSD",1755003170428,1.32971191,119240.0,119230.0,2.24800382]
["bitfinex","BTCUSD",1755003170641,1.34540739,119240.0,119230.0,2.13361684]
["bitfinex","BTCUSD",1755003170875,1.35325163,119240.0,119230.0,1.97683052]
["bitfinex","BTCUSD",1755003171082,1.35125163,119240.0,119230.0,1.78609245]
["bitfinex","BTCUSD",1755003171290,1.35125163,119240.0,119230.0,1.58401148]
["bitfinex","BTCUSD",1755003171502,1.35425163,119240.0,119230.0,1.48728341]
["bitfinex","BTCUSD",1755003171671,1.34925163,119240.0,119230.0,1.34034615]
["bitfinex","BTCUSD",1755003171901,1.28164123,119240.0,119230.0,1.21694892]
["bitfinex","BTCUSD",1755003172108,0.31596069,119240.0,119230.0,1.21694892]
["bitfinex","BTCUSD",1755003172324,1.28864123,119240.0,119230.0,0.81052197]
["bitfinex","BTCUSD",1755003172569,0.47185109,119240.0,119230.0,0.35103242]
["bitfinex","BTCUSD",1755003172781,1.9813019,119240.0,119230.0,0.28090473]
["bitfinex","BTCUSD",1755003173020,2.03024213,119240.0,119230.0,0.2223042]
["bitfinex","BTCUSD",1755003173275,2.03024213,119240.0,119230.0,1e-08]
["bitfinex","BTCUSD",1755003173499,2.03024213,119240.0,119150.0,0.64414027]
["bitfinex","BTCUSD",1755003173500,0.16784155,119160.0,119150.0,0.1578]
["bitfinex","BTCUSD",1755003173747,0.16784155,119160.0,119150.0,0.16297]
["bitfinex","BTCUSD",1755003174864,0.16784155,119160.0,119150.0,0.16311658]
["bitfinex","BTCUSD",1755003175302,0.32562747,119170.0,119150.0,0.63877851]
["bitfinex","BTCUSD",1755003175528,0.16784155,119160.0,119150.0,0.63569851]
["bitfinex","BTCUSD",1755003175762,0.16784155,119160.0,119150.0,0.00323658]
["bitfinex","BTCUSD",1755003175984,0.16784155,119160.0,119150.0,0.00623658]
["bitfinex","BTCUSD",1755003176218,0.16784155,119160.0,119150.0,0.00931658]
["bitfinex","BTCUSD",1755003176452,0.16784155,119160.0,119150.0,0.00631658]
["bitfinex","BTCUSD",1755003176897,0.16784155,119160.0,119150.0,0.01131658]
["bitfinex","BTCUSD",1755003177116,0.16784155,119160.0,119150.0,0.48697851]
["bitfinex","BTCUSD",1755003177341,0.16784155,119160.0,119150.0,0.48597851]
["bitfinex","BTCUSD",1755003177541,0.16784155,119160.0,119150.0,0.48697851]
["bitfinex","BTCUSD",1755003178015,0.16784155,119160.0,119150.0,0.48097851]
["bitfinex","BTCUSD",1755003178469,0.16784155,119160.0,119150.0,0.47873434]
["bitfinex","BTCUSD",1755003178651,0.16784155,119160.0,119140.0,0.14550942]
["bitfinex","BTCUSD",1755003178897,0.16784155,119160.0,119150.0,0.00158]
["bitfinex","BTCUSD",1755003179127,0.16784155,119160.0,119150.0,0.47724193]
["bitfinex","BTCUSD",1755003179342,0.16784155,119160.0,119150.0,0.00158]
["bitfinex","BTCUSD",1755003179563,0.16784155,119160.0,119150.0,0.47724193]
["bitfinex","BTCUSD",1755003179791,0.16784155,119160.0,119150.0,0.00158]
["bitfinex","BTCUSD",1755003179985,0.16784155,119160.0,119150.0,0.47724193]
["bitfinex","BTCUSD",1755003181056,0.16784155,119160.0,119150.0,0.00158]
["bitfinex","BTCUSD",1755003181513,0.16784155,119160.0,119150.0,0.47724193]
["bitfinex","BTCUSD",1755003181728,0.16784155,119160.0,119150.0,0.47728193]
["bitfinex","BTCUSD",1755003182456,0.16784155,119160.0,119150.0,0.00162]
["bitfinex","BTCUSD",1755003182895,0.24069195,119160.0,119150.0,4e-05]
["bitfinex","BTCUSD",1755003183108,0.25814097,119160.0,119150.0,0.00104]
["bitfinex","BTCUSD",1755003183970,0.19053057,119160.0,119150.0,0.47670193]
["bitfinex","BTCUSD",1755003184460,0.19053057,119160.0,119150.0,0.47570193]
["bitfinex","BTCUSD",1755003184725,0.26014097,119160.0,119150.0,4e-05]
["bitfinex","BTCUSD",1755003184948,0.30073675,119160.0,119150.0,4e-05]
["bitfinex","BTCUSD",1755003185215,0.23512635,119160.0,119150.0,4e-05]
["bitfinex","BTCUSD",1755003185881,0.18530466,119150.0,119140.0,4.888e-05]
["bitfinex","BTCUSD",1755003186159,0.34819466,119150.0,119140.0,4.888e-05]
["bitfinex","BTCUSD",1755003186836,0.34819466,119150.0,119140.0,8.888e-05]
["bitfinex","BTCUSD",1755003188364,0.34919466,119150.0,119140.0,8.888e-05]
["bitfinex","BTCUSD",1755003190392,0.45977332,119150.0,119140.0,8.888e-05]
["bitfinex","BTCUSD",1755003191563,0.48230432,119150.0,119140.0,8.888e-05]
["bitfinex","BTCUSD",1755003192076,0.41469392,119150.0,119140.0,8.888e-05]
["bitfinex","BTCUSD",1755003192537,0.42249747,119150.0,119140.0,8.888e-05]
["bitfinex","BTCUSD",1755003194987,0.42249747,119150.0,119140.0,0.48898487]
["bitfinex","BTCUSD",1755003194988,0.21715845,119150.0,119140.0,0.48898487]
["bitfinex","BTCUSD",1755003195212,0.21715845,119150.0,119140.0,0.97729086]
["bitfinex","BTCUSD",1755003195213,0.001,119150.0,119140.0,0.97729086]
["bitfinex","BTCUSD",1755003195659,0.001,119150.0,119140.0,0.6578446]
["bitfinex","BTCUSD",1755003196323,0.001,119150.0,119140.0,1.30288059]
["bitfinex","BTCUSD",1755003196537,0.001,119150.0,119140.0,1.35514059]
["bitfinex","BTCUSD",1755003196747,0.001,119150.0,119140.0,0.85596431]
["bitfinex","BTCUSD",1755003196960,0.1678279,119170.0,119140.0,0.86435779]
["bitfinex","BTCUSD",1755003197183,0.17564119,119170.0,119160.0,0.47412923]
["bitfinex","BTCUSD",1755003197407,0.17564119,119170.0,119160.0,0.00158]
["bitfinex","BTCUSD",1755003197684,0.17564119,119170.0,119160.0,0.4770757]
["bitfinex","BTCUSD",1755003198135,0.17564119,119170.0,119160.0,0.00162]
["bitfinex","BTCUSD",1755003198388,0.17564119,119170.0,119160.0,0.4770757]
["bitfinex","BTCUSD",1755003198599,0.17564119,119170.0,119160.0,0.00162]
["bitfinex","BTCUSD",1755003199030,0.17564119,119170.0,119160.0,0.4770757]
["bitfinex","BTCUSD",1755003199262,0.17565107,119170.0,119160.0,0.4770757]
["bitfinex","BTCUSD",1755003199687,0.1756563,119170.0,119160.0,0.00162]
["bitfinex","BTCUSD",1755003199908,0.1807863,119170.0,119160.0,4e-05]
["bitfinex","BTCUSD",1755003200114,0.1817863,119170.0,119160.0,4e-05]
["bitfinex","BTCUSD",1755003200749,0.19978688,119170.0,119160.0,4e-05]
["bitfinex","BTCUSD",1755003201169,0.22231788,119170.0,119160.0,4e-05]
["bitfinex","BTCUSD",1755003201380,0.23798806,119170.0,119160.0,4e-05]
["bitfinex","BTCUSD",1755003202232,0.16785564,119150.0,119140.0,4.888e-05]
["bitfinex","BTCUSD",1755003202454,0.16785564,119150.0,119140.0,0.47708458]
["bitfinex","BTCUSD",1755003202680,0.16785564,119150.0,119140.0,0.47712458]
["bitfinex","BTCUSD",1755003202887,0.34349453,119160.0,119140.0,0.47811458]
["bitfinex","BTCUSD",1755003203123,0.35133682,119160.0,119140.0,0.00265888]
["bitfinex","BTCUSD",1755003203345,0.35133682,119160.0,119150.0,0.4754557]
["bitfinex","BTCUSD",1755003203588,0.35133682,119160.0,119150.0,0.4770357]
["bitfinex","BTCUSD",1755003203824,0.02584287,119160.0,119150.0,0.64588134]
["bitfinex","BTCUSD",1755003204043,0.00784229,119160.0,119150.0,0.64588134]
["bitfinex","BTCUSD",1755003204487,0.00784229,119160.0,119150.0,0.00257]
["bitfinex","BTCUSD",1755003204700,0.00784229,119160.0,119150.0,0.4790257]
["bitfinex","BTCUSD",1755003205141,0.17568384,119160.0,119150.0,0.00357]
["bitfinex","BTCUSD",1755003205512,0.17568384,119160.0,119150.0,0.4780357]
["bitfinex","BTCUSD",1755003205811,0.17568384,119160.0,119150.0,0.00258]
["bitfinex","BTCUSD",1755003206027,0.17568384,119160.0,119150.0,0.4780357]
["bitfinex","BTCUSD",1755003206445,0.18081384,119160.0,119150.0,0.4780357]
["bitfinex","BTCUSD",1755003206900,0.17568384,119160.0,119150.0,0.4780357]
["bitfinex","BTCUSD",1755003207121,0.00784229,119160.0,119150.0,0.80448134]
["bitfinex","BTCUSD",1755003207550,0.00784229,119160.0,119150.0,0.6366257]
["bitfinex","BTCUSD",1755003207755,0.00784229,119160.0,119150.0,0.6366657]
["bitfinex","BTCUSD",1755003207756,0.17568384,119160.0,119150.0,0.6366657]
["bitfinex","BTCUSD",1755003207934,0.1756836,119160.0,119150.0,0.6366657]
["bitfinex","BTCUSD",1755003208152,0.1756836,119160.0,119150.0,0.16022]
["bitfinex","BTCUSD",1755003208350,0.3384136,119160.0,119150.0,0.00104]
["bitfinex","BTCUSD",1755003208556,0.19368419,119160.0,119150.0,0.4780757]
["bitfinex","BTCUSD",1755003208796,0.00784206,119160.0,119150.0,0.4780757]
["bitfinex","BTCUSD",1755003208921,0.17568361,119160.0,119150.0,0.4780757]
["bitfinex","BTCUSD",1755003209123,0.17568361,119160.0,119150.0,0.4790657]
["bitfinex","BTCUSD",1755003209338,0.17568361,119160.0,119150.0,0.4780757]
["bitfinex","BTCUSD",1755003210168,0.17568358,119160.0,119150.0,0.4780757]
["bitfinex","BTCUSD",1755003211185,0.0078422,119160.0,119150.0,0.4790657]
["bitfinex","BTCUSD",1755003211411,0.35962205,119170.0,119150.0,0.4790657]
["bitfinex","BTCUSD",1755003211607,0.35962205,119170.0,119160.0,0.4754557]
["bitfinex","BTCUSD",1755003211830,0.02584278,119170.0,119160.0,0.6345957]
["bitfinex","BTCUSD",1755003212143,0.0078422,119170.0,119160.0,0.80342725]
["bitfinex","BTCUSD",1755003212342,0.35470263,119190.0,119160.0,0.80342725]
["bitfinex","BTCUSD",1755003212573,0.36295121,119190.0,119180.0,0.46125753]
["bitfinex","BTCUSD",1755003212918,0.16783164,119170.0,119150.0,0.66112989]
["bitfinex","BTCUSD",1755003213148,0.17567089,119170.0,119160.0,0.00158]
["bitfinex","BTCUSD",1755003213370,0.17783089,119170.0,119160.0,0.1591]
["bitfinex","BTCUSD",1755003213583,0.18180089,119170.0,119160.0,0.1591]
["bitfinex","BTCUSD",1755003213767,0.18180089,119170.0,119160.0,0.63460458]
["bitfinex","BTCUSD",1755003214029,0.00883784,119170.0,119160.0,0.47708458]
["bitfinex","BTCUSD",1755003214242,0.00783784,119170.0,119160.0,0.63460458]
["bitfinex","BTCUSD",1755003214466,0.17616405,119180.0,119160.0,0.63560458]
["bitfinex","BTCUSD",1755003214679,0.18400054,119180.0,119170.0,0.4754557]
["bitfinex","BTCUSD",1755003214902,0.18913054,119180.0,119170.0,0.4754557]
["bitfinex","BTCUSD",1755003215118,0.18913054,119180.0,119170.0,0.4770357]
["bitfinex","BTCUSD",1755003215119,0.00783649,119180.0,119170.0,0.4770357]
["bitfinex","BTCUSD",1755003215338,0.08515633,119180.0,119170.0,0.4770357]
["bitfinex","BTCUSD",1755003215569,0.08515633,119180.0,119170.0,0.64585317]
["bitfinex","BTCUSD",1755003216433,0.07731984,119180.0,119170.0,0.64585317]
["bitfinex","BTCUSD",1755003216905,0.07731984,119180.0,119170.0,0.4770357]
["bitfinex","BTCUSD",1755003217584,0.07731984,119180.0,119170.0,0.00158]
["bitfinex","BTCUSD",1755003217783,0.07731984,119180.0,119170.0,0.4770357]
["bitfinex","BTCUSD",1755003217992,0.07731984,119180.0,119170.0,0.00158]
["bitfinex","BTCUSD",1755003218282,0.07731984,119180.0,119170.0,0.4770357]
["bitfinex","BTCUSD",1755003218703,0.07731984,119180.0,119170.0,0.64486317]
["bitfinex","BTCUSD",1755003219130,0.07731984,119180.0,119170.0,0.4770357]
["bitfinex","BTCUSD",1755003220165,0.24513323,119180.0,119170.0,0.4770357]
["bitfinex","BTCUSD",1755003220858,0.07731984,119180.0,119170.0,0.4770357]
["bitfinex","BTCUSD",1755003221523,0.24513323,119180.0,119170.0,0.00158]
["bitfinex","BTCUSD",1755003221753,0.24513323,119180.0,119170.0,0.4770357]
["bitfinex","BTCUSD",1755003222439,0.24719323,119180.0,119170.0,0.4770357]
["bitfinex","BTCUSD",1755003222656,0.25017323,119180.0,119170.0,0.4754557]
["bitfinex","BTCUSD",1755003222870,0.16782747,119170.0,119160.0,0.63286458]
["bitfinex","BTCUSD",1755003223075,0.16782747,119170.0,119160.0,0.63444458]
["bitfinex","BTCUSD",1755003223300,0.2460839,119170.0,119160.0,4.888e-05]
["bitfinex","BTCUSD",1755003223541,0.2490639,119170.0,119160.0,0.15740888]
["bitfinex","BTCUSD",1755003223754,0.2490639,119170.0,119160.0,4.888e-05]
["bitfinex","BTCUSD",1755003224189,0.2490639,119170.0,119160.0,0.00104888]
["bitfinex","BTCUSD",1755003224473,0.2490639,119170.0,119160.0,0.15840888]
["bitfinex","BTCUSD",1755003224713,0.2490639,119170.0,119160.0,0.16040888]
["bitfinex","BTCUSD",1755003224943,0.2490639,119170.0,119160.0,0.64739765]
["bitfinex","BTCUSD",1755003225183,0.2490639,119170.0,119160.0,0.16040888]
["bitfinex","BTCUSD",1755003225641,0.2490639,119170.0,119160.0,0.64735765]
["bitfinex","BTCUSD",1755003226092,0.2490639,119170.0,119160.0,0.16036888]
["bitfinex","BTCUSD",1755003226300,0.2490639,119170.0,119160.0,0.64735765]
["bitfinex","BTCUSD",1755003226506,0.2490639,119170.0,119160.0,0.16036888]
["bitfinex","BTCUSD",1755003226727,0.2490639,119170.0,119160.0,0.47864779]
["bitfinex","BTCUSD",1755003226939,0.2490639,119170.0,119160.0,0.00304888]
["bitfinex","BTCUSD",1755003230118,0.2490639,119170.0,119160.0,0.0001956]
["bitfinex","BTCUSD",1755003230361,0.16785317,119160.0,119150.0,0.47559891]
["bitfinex","BTCUSD",1755003230579,0.16785564,119150.0,119140.0,0.63287891]
["bitfinex","BTCUSD",1755003230811,0.17922524,119160.0,119140.0,0.80232815]
["bitfinex","BTCUSD",1755003231016,0.17922524,119160.0,119150.0,0.47559891]
["bitfinex","BTCUSD",1755003231234,0.00504,119160.0,119150.0,0.47559891]
["bitfinex","BTCUSD",1755003231448,0.00504,119160.0,119150.0,0.64503455]
["bitfinex","BTCUSD",1755003231654,0.24700605,119170.0,119150.0,0.64503455]
["bitfinex","BTCUSD",1755003231898,0.24700605,119170.0,119160.0,0.47559891]
["bitfinex","BTCUSD",1755003232153,0.08123643,119170.0,119160.0,0.64344046]
["bitfinex","BTCUSD",1755003232369,0.07619643,119170.0,119160.0,0.32666155]
["bitfinex","BTCUSD",1755003232580,0.2440239,119170.0,119160.0,0.63441891]
["bitfinex","BTCUSD",1755003232798,0.2460839,119170.0,119160.0,0.63441891]
["bitfinex","BTCUSD",1755003233012,0.2490639,119170.0,119160.0,0.63283891]
["bitfinex","BTCUSD",1755003233240,0.08123643,119170.0,119160.0,0.63283891]
["bitfinex","BTCUSD",1755003233472,0.2490639,119170.0,119160.0,0.63283891]
["bitfinex","BTCUSD",1755003233694,0.2490639,119170.0,119150.0,0.63283891]
["bitfinex","BTCUSD",1755003233906,0.001,119160.0,119150.0,0.63283891]
["bitfinex","BTCUSD",1755003234126,0.2440239,119170.0,119150.0,0.80269455]
["bitfinex","BTCUSD",1755003234343,0.07619643,119170.0,119160.0,0.64344046]
["bitfinex","BTCUSD",1755003234562,0.07619643,119170.0,119160.0,0.64544046]
["bitfinex","BTCUSD",1755003234777,0.07819643,119170.0,119160.0,0.47759891]
["bitfinex","BTCUSD",1755003234990,0.2470239,119170.0,119160.0,0.47759891]
["bitfinex","BTCUSD",1755003235201,0.2470839,119170.0,119150.0,0.32509564]
["bitfinex","BTCUSD",1755003235411,0.2470839,119170.0,119150.0,0.80069455]
["bitfinex","BTCUSD",1755003235624,0.2470839,119170.0,119160.0,0.47559891]
["bitfinex","BTCUSD",1755003235830,0.2460839,119170.0,119160.0,0.47559891]
["bitfinex","BTCUSD",1755003236045,0.2490639,119170.0,119160.0,0.47559891]
["bitfinex","BTCUSD",1755003236712,0.2500639,119170.0,119160.0,0.47559891]
["bitfinex","BTCUSD",1755003237380,0.2490639,119170.0,119160.0,0.47559891]
["bitfinex","BTCUSD",1755003237614,0.2490639,119170.0,119150.0,0.80069455]
["bitfinex","BTCUSD",1755003237821,0.16784155,119160.0,119150.0,0.63275891]
["bitfinex","BTCUSD",1755003238005,0.17288155,119160.0,119150.0,0.63275891]
["bitfinex","BTCUSD",1755003238433,0.00206,119160.0,119150.0,0.80261455]
["bitfinex","BTCUSD",1755003238651,0.2470039,119170.0,119150.0,0.80261455]
["bitfinex","BTCUSD",1755003238871,0.07917643,119170.0,119160.0,0.47559891]
["bitfinex","BTCUSD",1755003239100,0.07619643,119170.0,119160.0,0.64845046]
["bitfinex","BTCUSD",1755003239804,0.07619643,119170.0,119160.0,0.17285155]
["bitfinex","BTCUSD",1755003240021,0.07619643,119170.0,119160.0,0.64845046]
["bitfinex","BTCUSD",1755003241072,0.07619643,119170.0,119160.0,0.65545046]
["bitfinex","BTCUSD",1755003241654,0.07619643,119170.0,119160.0,0.17985155]
["bitfinex","BTCUSD",1755003241867,0.07619643,119170.0,119160.0,0.65545046]
["bitfinex","BTCUSD",1755003242267,0.07619643,119170.0,119160.0,0.80952046]
["bitfinex","BTCUSD",1755003242536,0.07619643,119170.0,119160.0,0.33392155]
["bitfinex","BTCUSD",1755003242743,0.07619643,119170.0,119160.0,0.80952046]
["bitfinex","BTCUSD",1755003243170,0.07619643,119170.0,119160.0,0.81253046]
["bitfinex","BTCUSD",1755003243893,0.07619643,119170.0,119160.0,0.80553046]
["bitfinex","BTCUSD",1755003244100,0.07619643,119170.0,119160.0,0.80653046]
["bitfinex","BTCUSD",1755003244314,0.07619643,119170.0,119160.0,0.80853046]
["bitfinex","BTCUSD",1755003246026,0.07619643,119170.0,119160.0,0.80544046]
["bitfinex","BTCUSD",1755003246242,0.07819643,119170.0,119160.0,0.80544046]
["bitfinex","BTCUSD",1755003246677,0.07619643,119170.0,119160.0,0.80544046]
["bitfinex","BTCUSD",1755003247546,0.2491339,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1755003247778,0.2491339,119170.0,119160.0,0.47859891]
["bitfinex","BTCUSD",1755003247985,0.2491339,119170.0,119160.0,0.63555891]
["bitfinex","BTCUSD",1755003248206,0.2491339,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1755003248635,0.2491339,119170.0,119160.0,0.002]
["bitfinex","BTCUSD",1755003249470,0.2460239,119170.0,119160.0,0.47958891]
["bitfinex","BTCUSD",1755003249690,0.2460239,119170.0,119160.0,0.47758891]
["bitfinex","BTCUSD",1755003250088,0.2491339,119170.0,119160.0,0.47758891]
["bitfinex","BTCUSD",1755003250380,0.07819643,119170.0,119160.0,0.64543046]
["bitfinex","BTCUSD",1755003251534,0.07619643,119170.0,119160.0,0.64543046]
["bitfinex","BTCUSD",1755003252202,0.07619643,119170.0,119160.0,0.47758891]
["bitfinex","BTCUSD",1755003252465,0.07619643,119170.0,119160.0,0.17284155]
["bitfinex","BTCUSD",1755003252672,0.07619643,119170.0,119160.0,0.64543046]
["bitfinex","BTCUSD",1755003252925,0.07619643,119170.0,119160.0,0.16983155]
["bitfinex","BTCUSD",1755003253130,0.2460239,119170.0,119160.0,0.64543046]
["bitfinex","BTCUSD",1755003253357,0.07819643,119170.0,119160.0,0.64543046]
["bitfinex","BTCUSD",1755003253805,0.2491339,119170.0,119160.0,0.15688]
["bitfinex","BTCUSD",1755003254484,0.16784155,119160.0,119150.0,0.47559891]
["bitfinex","BTCUSD",1755003254706,0.17295155,119160.0,119150.0,0.63247891]
["bitfinex","BTCUSD",1755003254928,0.17295155,119160.0,119150.0,0.47559891]
["bitfinex","BTCUSD",1755003255194,0.17295155,119160.0,119150.0,0.63243891]
["bitfinex","BTCUSD",1755003255425,0.17295155,119160.0,119150.0,0.63442891]
["bitfinex","BTCUSD",1755003255877,0.17295155,119160.0,119150.0,0.15883]
["bitfinex","BTCUSD",1755003256323,0.17295155,119160.0,119150.0,0.47758891]
["bitfinex","BTCUSD",1755003256528,0.17295155,119160.0,119150.0,0.63239891]
["bitfinex","BTCUSD",1755003256942,0.17295155,119160.0,119150.0,0.63339891]
["bitfinex","BTCUSD",1755003257190,0.17295155,119160.0,119150.0,0.80125455]
["bitfinex","BTCUSD",1755003257443,0.2440239,119170.0,119150.0,0.80224455]
["bitfinex","BTCUSD",1755003257655,0.17095155,119160.0,119150.0,0.32465564]
["bitfinex","BTCUSD",1755003257850,0.17295155,119160.0,119150.0,0.1568]
["bitfinex","BTCUSD",1755003258071,0.17295155,119160.0,119150.0,0.80025455]
["bitfinex","BTCUSD",1755003258502,0.17295155,119160.0,119150.0,0.80224455]
["bitfinex","BTCUSD",1755003258970,0.17295155,119160.0,119150.0,0.63438891]
["bitfinex","BTCUSD",1755003260037,0.17295155,119160.0,119150.0,0.80224455]
["bitfinex","BTCUSD",1755003260249,0.16984155,119160.0,119150.0,0.80224455]
["bitfinex","BTCUSD",1755003260490,0.2481339,119170.0,119150.0,0.80224455]
["bitfinex","BTCUSD",1755003260705,0.2481339,119170.0,119160.0,0.47559891]
["bitfinex","BTCUSD",1755003260946,0.07719643,119170.0,119160.0,0.16983155]
["bitfinex","BTCUSD",1755003261158,0.07719643,119170.0,119160.0,0.64543046]
["bitfinex","BTCUSD",1755003261379,0.07719643,119170.0,119160.0,0.64844046]
["bitfinex","BTCUSD",1755003261821,0.07619643,119170.0,119160.0,0.64844046]
["bitfinex","BTCUSD",1755003262165,0.001,119170.0,119160.0,0.64844046]
["bitfinex","BTCUSD",1755003262365,0.06878596,119180.0,119170.0,0.16782747]
["bitfinex","BTCUSD",1755003262582,0.17621461,119190.0,119180.0,0.13630029]
["bitfinex","BTCUSD",1755003262798,0.17621461,119190.0,119180.0,0.6138892]
["bitfinex","BTCUSD",1755003262799,0.17670275,119190.0,119180.0,0.6138892]
["bitfinex","BTCUSD",1755003262984,0.00048814,119190.0,119180.0,0.6138892]
["bitfinex","BTCUSD",1755003264284,0.00048814,119190.0,119180.0,0.6168992]
["bitfinex","BTCUSD",1755003265262,0.00248814,119190.0,119180.0,0.6168992]
["bitfinex","BTCUSD",1755003266052,0.00148814,119190.0,119180.0,0.6138892]
["bitfinex","BTCUSD",1755003266543,0.00148814,119190.0,119180.0,0.6158892]
["bitfinex","BTCUSD",1755003267086,0.00048814,119190.0,119180.0,0.6158892]
["bitfinex","BTCUSD",1755003267477,0.00048814,119190.0,119180.0,0.6168892]
["bitfinex","BTCUSD",1755003268177,0.00048814,119190.0,119180.0,0.6198992]
["bitfinex","BTCUSD",1755003274459,0.00048814,119190.0,119180.0,0.6168892]
["bitfinex","BTCUSD",1755003275722,0.00048814,119190.0,119180.0,0.6148992]
["bitfinex","BTCUSD",1755003275723,0.00578814,119190.0,119180.0,0.6148992]
["bitfinex","BTCUSD",1755003275924,0.17358745,119190.0,119180.0,0.7711792]
["bitfinex","BTCUSD",1755003276133,0.17358745,119190.0,119180.0,0.15928]
["bitfinex","BTCUSD",1755003276320,0.17358745,119190.0,119180.0,0.8026923]
["bitfinex","BTCUSD",1755003276321,0.00578814,119190.0,119180.0,0.8026923]
["bitfinex","BTCUSD",1755003276570,0.17358745,119190.0,119180.0,0.8026923]
["bitfinex","BTCUSD",1755003276786,0.17358745,119190.0,119180.0,0.81387731]
["bitfinex","BTCUSD",1755003276970,0.17358745,119190.0,119180.0,0.002]
["bitfinex","BTCUSD",1755003277385,0.17358745,119190.0,119170.0,0.32406618]
["bitfinex","BTCUSD",1755003277596,0.17045745,119190.0,119180.0,0.48678392]
["bitfinex","BTCUSD",1755003277858,0.17145745,119190.0,119180.0,0.48678392]
["bitfinex","BTCUSD",1755003278273,0.17458745,119190.0,119180.0,0.48678392]
["bitfinex","BTCUSD",1755003278493,0.17758745,119190.0,119180.0,0.48678392]
["bitfinex","BTCUSD",1755003278707,0.00978814,119190.0,119180.0,0.64315369]
["bitfinex","BTCUSD",1755003278929,0.00978814,119190.0,119180.0,0.64514369]
["bitfinex","BTCUSD",1755003279155,0.17758745,119190.0,119180.0,0.64514369]
["bitfinex","BTCUSD",1755003280046,0.17758745,119190.0,119180.0,0.16980339]
["bitfinex","BTCUSD",1755003280231,0.00665814,119190.0,119180.0,0.64514369]
["bitfinex","BTCUSD",1755003280462,0.17445745,119190.0,119180.0,0.64514369]
["bitfinex","BTCUSD",1755003280844,0.17758745,119190.0,119180.0,0.64514369]
["bitfinex","BTCUSD",1755003281474,0.17758745,119190.0,119180.0,0.64315369]
["bitfinex","BTCUSD",1755003281946,0.00978814,119190.0,119180.0,0.64315369]
["bitfinex","BTCUSD",1755003282549,0.17758745,119190.0,119180.0,0.16781339]
["bitfinex","BTCUSD",1755003282789,0.17758745,119190.0,119180.0,0.4753403]
["bitfinex","BTCUSD",1755003283006,0.17758745,119190.0,119170.0,0.79940648]
["bitfinex","BTCUSD",1755003283228,0.17758745,119190.0,119170.0,0.64316648]
["bitfinex","BTCUSD",1755003283229,0.17445745,119190.0,119170.0,0.64316648]
["bitfinex","BTCUSD",1755003283445,0.00313,119180.0,119170.0,0.32386747]
["bitfinex","BTCUSD",1755003283636,0.00217,119180.0,119170.0,0.80119777]
["bitfinex","BTCUSD",1755003285228,0.17311339,119180.0,119170.0,0.64515777]
["bitfinex","BTCUSD",1755003285467,0.17411339,119180.0,119170.0,0.80115777]
["bitfinex","BTCUSD",1755003285828,0.0063,119180.0,119170.0,0.32581747]
["bitfinex","BTCUSD",1755003286135,0.0063,119180.0,119170.0,0.80115777]
["bitfinex","BTCUSD",1755003287604,0.0063,119180.0,119170.0,0.79908777]
["bitfinex","BTCUSD",1755003288014,0.001,119180.0,119170.0,0.32573747]
["bitfinex","BTCUSD",1755003288237,0.001,119180.0,119170.0,0.80107777]
["bitfinex","BTCUSD",1755003290842,0.00317,119180.0,119170.0,0.80107777]
["bitfinex","BTCUSD",1755003291488,0.001,119180.0,119170.0,0.80107777]
["bitfinex","BTCUSD",1755003291717,0.17411339,119180.0,119170.0,0.32358747]
["bitfinex","BTCUSD",1755003291936,0.0063,119180.0,119170.0,0.16782747]
["bitfinex","BTCUSD",1755003292151,0.0063,119180.0,119170.0,0.79888777]
["bitfinex","BTCUSD",1755003292330,0.17411339,119180.0,119170.0,0.79888777]
["bitfinex","BTCUSD",1755003293034,0.0063,119180.0,119170.0,0.79888777]
["bitfinex","BTCUSD",1755003293205,0.17411339,119180.0,119170.0,0.79888777]
["bitfinex","BTCUSD",1755003293797,0.17411339,119180.0,119170.0,0.32354747]
["bitfinex","BTCUSD",1755003294030,0.17411339,119180.0,119170.0,0.79888777]
["bitfinex","BTCUSD",1755003294189,0.0063,119180.0,119170.0,0.79888777]
["bitfinex","BTCUSD",1755003294830,0.0063,119180.0,119170.0,0.32553747]
["bitfinex","BTCUSD",1755003295035,0.0063,119180.0,119170.0,0.80087777]
["bitfinex","BTCUSD",1755003295230,0.001,119180.0,119170.0,0.80087777]
["bitfinex","BTCUSD",1755003295719,0.00317,119180.0,119170.0,0.80087777]
["bitfinex","BTCUSD",1755003295926,0.0063,119180.0,119170.0,0.32354747]
["bitfinex","BTCUSD",1755003296143,0.0063,119180.0,119170.0,0.79888777]
["bitfinex","BTCUSD",1755003296576,0.0063,119180.0,119170.0,0.80087777]
["bitfinex","BTCUSD",1755003296796,0.001,119180.0,119170.0,0.80087777]
["bitfinex","BTCUSD",1755003297078,0.001,119180.0,119170.0,0.32553747]
["bitfinex","BTCUSD",1755003297300,0.00317,119180.0,119170.0,0.80087777]
["bitfinex","BTCUSD",1755003297509,0.0063,119180.0,119170.0,0.80087777]
["bitfinex","BTCUSD",1755003298151,0.17411339,119180.0,119170.0,0.32334747]
["bitfinex","BTCUSD",1755003298799,0.17411339,119180.0,119170.0,0.81026372]
["bitfinex","BTCUSD",1755003299005,0.0063,119180.0,119170.0,0.81026372]
["bitfinex","BTCUSD",1755003299445,0.001,119180.0,119170.0,0.81225372]
["bitfinex","BTCUSD",1755003299664,0.001,119180.0,119170.0,0.81540372]
["bitfinex","BTCUSD",1755003299875,0.001,119180.0,119170.0,0.89812697]
["bitfinex","BTCUSD",1755003301063,0.00048814,119190.0,119180.0,0.16781339]
["bitfinex","BTCUSD",1755003301277,0.00048814,119190.0,119180.0,0.16980339]
["bitfinex","BTCUSD",1755003301476,0.00048814,119190.0,119180.0,0.65671964]
["bitfinex","BTCUSD",1755003302541,0.00148814,119190.0,119180.0,0.65671964]
["bitfinex","BTCUSD",1755003302958,0.00148814,119190.0,119180.0,0.16980339]
["bitfinex","BTCUSD",1755003303175,0.00148814,119190.0,119180.0,0.65671964]
["bitfinex","BTCUSD",1755003305140,0.00148814,119190.0,119180.0,0.16980339]
["bitfinex","BTCUSD",1755003305360,0.00148814,119190.0,119180.0,0.65671964]
["bitfinex","BTCUSD",1755003307461,0.00148814,119190.0,119180.0,0.65986964]
["bitfinex","BTCUSD",1755003308847,0.00148814,119190.0,119180.0,0.65671964]
["bitfinex","BTCUSD",1755003310610,0.00148814,119190.0,119180.0,0.74259289]
["bitfinex","BTCUSD",1755003311486,0.00148814,119190.0,119180.0,0.25567664]
["bitfinex","BTCUSD",1755003311701,0.00148814,119190.0,119180.0,0.74259289]
["bitfinex","BTCUSD",1755003311882,0.00148814,119190.0,119180.0,0.74363289]
["bitfinex","BTCUSD",1755003312391,0.00048814,119190.0,119180.0,0.74363289]
["bitfinex","BTCUSD",1755003312573,0.00048814,119190.0,119180.0,0.74463289]
["bitfinex","BTCUSD",1755003313251,0.00048814,119190.0,119180.0,1.23154914]
["bitfinex","BTCUSD",1755003314539,0.00048814,119190.0,119180.0,1.38454914]
["bitfinex","BTCUSD",1755003314743,0.00048814,119190.0,119180.0,1.38954914]
["bitfinex","BTCUSD",1755003314906,0.00048814,119190.0,119180.0,1.39354914]
["bitfinex","BTCUSD",1755003316567,0.00048814,119190.0,119180.0,0.41971664]
["bitfinex","BTCUSD",1755003316774,0.00048814,119190.0,119180.0,1.39354914]
["bitfinex","BTCUSD",1755003319380,1e-08,119190.0,119180.0,4.79351516]
["bitfinex","BTCUSD",1755003320500,1e-08,119190.0,119180.0,4.84346516]
["bitfinex","BTCUSD",1755003321637,1e-08,119190.0,119180.0,4.83446516]
["bitfinex","BTCUSD",1755003321829,1e-08,119190.0,119180.0,4.84246516]
["bitfinex","BTCUSD",1755003322075,1e-08,119190.0,119180.0,4.84846516]
["bitfinex","BTCUSD",1755003323406,1e-08,119190.0,119180.0,5.33538141]
["bitfinex","BTCUSD",1755003323642,1e-08,119190.0,119180.0,4.84846516]
["bitfinex","BTCUSD",1755003323908,1e-08,119190.0,119180.0,5.33538141]
["bitfinex","BTCUSD",1755003324140,0.0707004,119240.0,119230.0,0.16774301]
["bitfinex","BTCUSD",1755003324397,0.06773327,119240.0,119230.0,1.38098876]
["bitfinex","BTCUSD",1755003324622,0.06773327,119240.0,119230.0,3.41491628]
["bitfinex","BTCUSD",1755003324846,0.06773327,119240.0,119230.0,3.44009428]
["bitfinex","BTCUSD",1755003325315,0.06773327,119240.0,119230.0,3.44855392]
["bitfinex","BTCUSD",1755003325525,0.00412287,119240.0,119230.0,3.44855392]
["bitfinex","BTCUSD",1755003325747,0.00612287,119240.0,119230.0,3.44855392]
["bitfinex","BTCUSD",1755003325973,0.0002,119270.0,119260.0,0.18514984]
["bitfinex","BTCUSD",1755003326199,0.00229,119270.0,119260.0,0.89186032]
["bitfinex","BTCUSD",1755003326433,0.00538,119270.0,119260.0,0.89186032]
["bitfinex","BTCUSD",1755003326862,0.00538,119270.0,119260.0,0.87956454]
["bitfinex","BTCUSD",1755003327686,0.00538,119270.0,119260.0,0.87952454]
["bitfinex","BTCUSD",1755003328257,0.0002,119270.0,119260.0,0.88161454]
["bitfinex","BTCUSD",1755003328486,0.0002,119270.0,119260.0,0.40699407]
["bitfinex","BTCUSD",1755003328711,0.0002,119270.0,119260.0,0.88161454]
["bitfinex","BTCUSD",1755003328943,0.00229,119270.0,119260.0,0.88161454]
["bitfinex","BTCUSD",1755003329167,0.00538,119270.0,119260.0,0.40490407]
["bitfinex","BTCUSD",1755003329380,0.00538,119270.0,119260.0,0.87944454]
["bitfinex","BTCUSD",1755003329599,0.00538,119270.0,119260.0,0.25046407]
["bitfinex","BTCUSD",1755003329824,0.00538,119270.0,119260.0,0.64236129]
["bitfinex","BTCUSD",1755003330039,0.00538,119270.0,119260.0,0.79672129]
["bitfinex","BTCUSD",1755003330267,0.00538,119270.0,119260.0,0.32210082]
["bitfinex","BTCUSD",1755003330484,0.00538,119270.0,119260.0,0.79672129]
["bitfinex","BTCUSD",1755003330699,0.00538,119270.0,119260.0,0.64236129]
["bitfinex","BTCUSD",1755003330911,0.00538,119270.0,119260.0,0.32206082]
["bitfinex","BTCUSD",1755003331311,0.18086022,119270.0,119260.0,0.32206082]
["bitfinex","BTCUSD",1755003331577,0.18086022,119270.0,119260.0,4e-05]
["bitfinex","BTCUSD",1755003331796,0.23158076,119270.0,119260.0,0.15436]
["bitfinex","BTCUSD",1755003332637,0.23158076,119270.0,119260.0,0.32206082]
["bitfinex","BTCUSD",1755003332903,0.010084,119270.0,119260.0,0.88149454]
["bitfinex","BTCUSD",1755003333107,0.013174,119270.0,119260.0,0.87940454]
["bitfinex","BTCUSD",1755003333315,0.007994,119270.0,119260.0,0.88149454]
["bitfinex","BTCUSD",1755003333759,0.011994,119270.0,119260.0,0.88464454]
["bitfinex","BTCUSD",1755003333973,0.01317219,119270.0,119260.0,0.25046407]
["bitfinex","BTCUSD",1755003334206,0.00538,119270.0,119260.0,0.87928454]
["bitfinex","BTCUSD",1755003334416,0.01317048,119270.0,119260.0,0.40566407]
["bitfinex","BTCUSD",1755003334616,0.01317048,119270.0,119260.0,0.88028454]
["bitfinex","BTCUSD",1755003335509,0.01317048,119270.0,119260.0,0.88128454]
["bitfinex","BTCUSD",1755003335920,0.01008048,119270.0,119260.0,0.72920454]
["bitfinex","BTCUSD",1755003336127,0.01008048,119270.0,119260.0,0.88336454]
["bitfinex","BTCUSD",1755003336346,0.01008048,119270.0,119260.0,0.72920454]
["bitfinex","BTCUSD",1755003336566,0.18097724,119270.0,119260.0,0.16974082]
["bitfinex","BTCUSD",1755003336797,0.18097724,119270.0,119260.0,0.32386082]
["bitfinex","BTCUSD",1755003337410,0.01329048,119270.0,119260.0,0.79848129]
["bitfinex","BTCUSD",1755003337561,0.18097724,119270.0,119260.0,0.79748129]
["bitfinex","BTCUSD",1755003337766,0.18097724,119270.0,119260.0,0.32186082]
["bitfinex","BTCUSD",1755003338039,0.01629048,119270.0,119260.0,0.79648129]
["bitfinex","BTCUSD",1755003338253,0.01729193,119270.0,119260.0,0.79648129]
["bitfinex","BTCUSD",1755003338388,0.0095,119270.0,119260.0,0.79648129]
["bitfinex","BTCUSD",1755003338593,0.0085,119270.0,119260.0,0.79648129]
["bitfinex","BTCUSD",1755003338906,0.01829331,119270.0,119260.0,0.79648129]
["bitfinex","BTCUSD",1755003339392,0.0105,119270.0,119260.0,0.79648129]
["bitfinex","BTCUSD",1755003340181,0.01508502,119270.0,119260.0,0.79860129]
["bitfinex","BTCUSD",1755003340802,0.01829502,119270.0,119260.0,0.79648129]
["bitfinex","BTCUSD",1755003340986,0.01629502,119270.0,119260.0,0.79648129]
["bitfinex","BTCUSD",1755003341185,0.01729502,119270.0,119260.0,0.79648129]
["bitfinex","BTCUSD",1755003341386,0.01429502,119270.0,119260.0,0.79648129]
["bitfinex","BTCUSD",1755003341584,0.01529502,119270.0,119260.0,0.79648129]
["bitfinex","BTCUSD",1755003341759,0.00999502,119270.0,119260.0,0.88132454]
["bitfinex","BTCUSD",1755003342155,0.0022,119270.0,119260.0,0.88132454]
["bitfinex","BTCUSD",1755003342358,0.01000251,119270.0,119260.0,0.88132454]
["bitfinex","BTCUSD",1755003342804,0.00900312,119270.0,119260.0,0.88132454]
["bitfinex","BTCUSD",1755003343026,0.00800312,119270.0,119260.0,0.88132454]
["bitfinex","BTCUSD",1755003343323,0.00800312,119270.0,119260.0,0.88455454]
["bitfinex","BTCUSD",1755003343769,0.00800312,119270.0,119260.0,0.88555454]
["bitfinex","BTCUSD",1755003344690,0.00800312,119270.0,119260.0,0.90300356]
["bitfinex","BTCUSD",1755003344914,0.0181645,119290.0,119280.0,0.1676727]
["bitfinex","BTCUSD",1755003345135,0.0181645,119290.0,119280.0,0.88101642]
["bitfinex","BTCUSD",1755003345136,0.02611797,119290.0,119280.0,0.88101642]
["bitfinex","BTCUSD",1755003345817,0.02611797,119290.0,119280.0,0.40639595]
["bitfinex","BTCUSD",1755003346035,0.02611797,119290.0,119280.0,0.88101642]
["bitfinex","BTCUSD",1755003346457,0.02911797,119290.0,119280.0,0.88101642]
["bitfinex","BTCUSD",1755003346908,0.03121797,119290.0,119280.0,0.88089642]
["bitfinex","BTCUSD",1755003347141,0.02341104,119290.0,119280.0,0.88089642]
["bitfinex","BTCUSD",1755003347564,0.02541104,119290.0,119280.0,0.88089642]
["bitfinex","BTCUSD",1755003347787,0.02541104,119290.0,119280.0,0.40627595]
["bitfinex","BTCUSD",1755003348003,0.02541104,119290.0,119280.0,0.88089642]
["bitfinex","BTCUSD",1755003348243,0.02537104,119290.0,119280.0,0.88089642]
["bitfinex","BTCUSD",1755003348719,0.02858104,119290.0,119280.0,0.87877642]
["bitfinex","BTCUSD",1755003348923,0.02858104,119290.0,119280.0,0.87869642]
["bitfinex","BTCUSD",1755003349157,0.02327104,119290.0,119280.0,1.57515642]
["bitfinex","BTCUSD",1755003349378,0.02327104,119290.0,119280.0,1.45975642]
["bitfinex","BTCUSD",1755003350257,0.02027104,119290.0,119280.0,1.45975642]
["bitfinex","BTCUSD",1755003350770,0.02027104,119290.0,119280.0,1.46175642]
["bitfinex","BTCUSD",1755003350914,0.01827104,119290.0,119280.0,0.88604642]
["bitfinex","BTCUSD",1755003351145,0.01827104,119290.0,119280.0,0.88704642]
["bitfinex","BTCUSD",1755003351576,0.01827104,119290.0,119280.0,0.73340642]
["bitfinex","BTCUSD",1755003351793,0.01827104,119290.0,119280.0,1.07166744]
["bitfinex","BTCUSD",1755003353603,0.01827104,119290.0,119280.0,0.91810744]
["bitfinex","BTCUSD",1755003353819,0.01827104,119290.0,119280.0,1.07162744]
["bitfinex","BTCUSD",1755003354687,0.01827104,119290.0,119280.0,1.05211544]
["bitfinex","BTCUSD",1755003354923,0.01827104,119290.0,119280.0,0.90102544]
["bitfinex","BTCUSD",1755003356231,0.01827104,119290.0,119280.0,0.74762544]
["bitfinex","BTCUSD",1755003356444,0.01827104,119290.0,119280.0,0.90098544]
["bitfinex","BTCUSD",1755003356667,0.01827104,119290.0,119280.0,0.92437744]
["bitfinex","BTCUSD",1755003356896,1e-08,119290.0,119280.0,1.07773744]
["bitfinex","BTCUSD",1755003357131,1e-08,119290.0,119280.0,1.55235791]
["bitfinex","BTCUSD",1755003357338,1e-08,119290.0,119280.0,1.07773744]
["bitfinex","BTCUSD",1755003358216,1e-08,119290.0,119280.0,1.55235791]
["bitfinex","BTCUSD",1755003359277,1e-08,119290.0,119280.0,1.07773744]
["bitfinex","BTCUSD",1755003360233,1e-08,119290.0,119280.0,0.92437744]
["bitfinex","BTCUSD",1755003360447,1e-08,119290.0,119280.0,1.07757744]
["bitfinex","BTCUSD",1755003360662,1e-08,119290.0,119280.0,0.92437744]
["bitfinex","BTCUSD",1755003360889,1e-08,119290.0,119280.0,1.07753744]
["bitfinex","BTCUSD",1755003361543,1e-08,119290.0,119280.0,0.92437744]
["bitfinex","BTCUSD",1755003361761,1e-08,119290.0,119280.0,1.07749744]
["bitfinex","BTCUSD",1755003361975,1e-08,119290.0,119280.0,1.55211791]
["bitfinex","BTCUSD",1755003362715,1e-08,119290.0,119280.0,1.39899791]
["bitfinex","BTCUSD",1755003362935,1e-08,119290.0,119280.0,0.92437744]
["bitfinex","BTCUSD",1755003363162,1e-08,119290.0,119280.0,1.07745744]
["bitfinex","BTCUSD",1755003365229,1e-08,119290.0,119280.0,0.60283697]
["bitfinex","BTCUSD",1755003365451,1e-08,119290.0,119280.0,1.07745744]
["bitfinex","BTCUSD",1755003366813,1e-08,119290.0,119280.0,1.57412395]
["bitfinex","BTCUSD",1755003367257,1e-08,119290.0,119280.0,1.57396395]
["bitfinex","BTCUSD",1755003367929,1e-08,119290.0,119280.0,1.57886395]
["bitfinex","BTCUSD",1755003368167,0.00204001,119290.0,119280.0,0.27790497]
["bitfinex","BTCUSD",1755003368390,0.00497001,119290.0,119280.0,1.39999195]
["bitfinex","BTCUSD",1755003368612,0.00497001,119290.0,119280.0,0.42870497]
["bitfinex","BTCUSD",1755003368837,0.00204001,119290.0,119280.0,1.40215195]
["bitfinex","BTCUSD",1755003369735,0.00204001,119290.0,119280.0,0.43086497]
["bitfinex","BTCUSD",1755003369961,0.00204001,119290.0,119280.0,1.40215195]
["bitfinex","BTCUSD",1755003370187,0.00204001,119290.0,119280.0,0.43086497]
["bitfinex","BTCUSD",1755003370407,0.00204001,119290.0,119280.0,1.40215195]
["bitfinex","BTCUSD",1755003371087,0.00497001,119290.0,119280.0,1.39987195]
["bitfinex","BTCUSD",1755003371249,0.00497001,119290.0,119280.0,1.24707195]
["bitfinex","BTCUSD",1755003371458,0.00497001,119290.0,119280.0,1.39983195]
["bitfinex","BTCUSD",1755003371672,0.17262865,119290.0,119280.0,0.89183944]
["bitfinex","BTCUSD",1755003371900,0.00497001,119290.0,119280.0,0.89183944]
["bitfinex","BTCUSD",1755003372118,0.00497001,119290.0,119280.0,0.40519595]
["bitfinex","BTCUSD",1755003372542,0.00497001,119290.0,119280.0,1.37448293]
["bitfinex","BTCUSD",1755003372768,0.00497001,119290.0,119280.0,0.87870384]
["bitfinex","BTCUSD",1755003373185,0.17262865,119290.0,119280.0,0.40419595]
["bitfinex","BTCUSD",1755003373402,0.17462865,119290.0,119280.0,0.87870384]
["bitfinex","BTCUSD",1755003373614,0.17462865,119290.0,119280.0,0.87770384]
["bitfinex","BTCUSD",1755003373830,0.17462865,119290.0,119280.0,0.40319595]
["bitfinex","BTCUSD",1755003374079,0.17462865,119290.0,119280.0,0.87770384]
["bitfinex","BTCUSD",1755003374288,0.00697001,119290.0,119280.0,0.87770384]
["bitfinex","BTCUSD",1755003375142,0.00997001,119290.0,119280.0,0.87770384]
["bitfinex","BTCUSD",1755003375396,0.17762865,119290.0,119280.0,0.40319595]
["bitfinex","BTCUSD",1755003375601,0.00997001,119290.0,119280.0,0.87770384]
["bitfinex","BTCUSD",1755003380761,0.00847593,119290.0,119280.0,0.87770384]
["bitfinex","BTCUSD",1755003382041,0.005,119290.0,119280.0,0.87986384]
["bitfinex","BTCUSD",1755003382256,0.005,119290.0,119280.0,0.90049286]
["bitfinex","BTCUSD",1755003382908,0.00704,119290.0,119280.0,0.89731286]
["bitfinex","BTCUSD",1755003383131,0.00504,119290.0,119280.0,0.89731286]
["bitfinex","BTCUSD",1755003383374,0.00204,119290.0,119280.0,0.89731286]
["bitfinex","BTCUSD",1755003384672,0.00497,119290.0,119280.0,0.72494384]
["bitfinex","BTCUSD",1755003384875,0.00497,119290.0,119280.0,0.87826384]
["bitfinex","BTCUSD",1755003385782,0.00497,119290.0,119280.0,0.87726384]
["bitfinex","BTCUSD",1755003385996,0.00697,119290.0,119280.0,0.87726384]
["bitfinex","BTCUSD",1755003386444,0.002,119290.0,119280.0,0.87942384]
["bitfinex","BTCUSD",1755003387287,0.00404,119290.0,119280.0,0.87942384]
["bitfinex","BTCUSD",1755003389039,0.002,119290.0,119280.0,0.88260384]
["bitfinex","BTCUSD",1755003390704,0.002,119290.0,119280.0,0.40809595]
["bitfinex","BTCUSD",1755003390962,0.002,119290.0,119280.0,0.88260384]
["bitfinex","BTCUSD",1755003391196,0.001,119290.0,119280.0,0.88260384]
["bitfinex","BTCUSD",1755003391608,0.00783,119300.0,119290.0,0.16765864]
["bitfinex","BTCUSD",1755003391826,0.0049,119300.0,119290.0,0.72708978]
["bitfinex","BTCUSD",1755003392040,0.0049,119300.0,119290.0,0.73026978]
["bitfinex","BTCUSD",1755003392675,0.0059,119300.0,119290.0,0.74154912]
["bitfinex","BTCUSD",1755003393106,0.0069,119300.0,119290.0,0.74154912]
["bitfinex","BTCUSD",1755003393328,0.0069,119300.0,119290.0,0.89358912]
["bitfinex","BTCUSD",1755003393945,0.0069,119300.0,119290.0,0.40780189]
["bitfinex","BTCUSD",1755003394170,0.0069,119300.0,119290.0,0.89358912]
["bitfinex","BTCUSD",1755003394636,0.0069,119300.0,119290.0,0.89040912]
["bitfinex","BTCUSD",1755003395717,0.0019,119300.0,119290.0,0.89040912]
["bitfinex","BTCUSD",1755003397632,0.0019,119300.0,119290.0,0.89334912]
["bitfinex","BTCUSD",1755003398270,0.0019,119300.0,119290.0,0.91079814]
["bitfinex","BTCUSD",1755003398711,0.00702,119300.0,119290.0,0.27003091]
["bitfinex","BTCUSD",1755003398925,0.00702,119300.0,119290.0,0.88800912]
["bitfinex","BTCUSD",1755003399581,0.00702,119300.0,119290.0,0.25042189]
["bitfinex","BTCUSD",1755003399799,0.17466459,119300.0,119290.0,0.40218189]
["bitfinex","BTCUSD",1755003400025,0.17466459,119300.0,119290.0,4e-05]
["bitfinex","BTCUSD",1755003400230,0.17466459,119300.0,119290.0,0.65348587]
["bitfinex","BTCUSD",1755003401132,0.17466459,119300.0,119290.0,0.16769864]
["bitfinex","BTCUSD",1755003401342,0.17466459,119300.0,119290.0,0.65348587]
["bitfinex","BTCUSD",1755003401941,0.00702,119300.0,119290.0,0.65348587]
["bitfinex","BTCUSD",1755003404488,0.0019,119300.0,119290.0,0.73828912]
["bitfinex","BTCUSD",1755003405140,0.00388,119300.0,119290.0,0.73828912]
["bitfinex","BTCUSD",1755003405336,0.00388,119300.0,119290.0,0.40406189]
["bitfinex","BTCUSD",1755003405546,0.00702,119300.0,119290.0,0.25042189]
["bitfinex","BTCUSD",1755003405750,0.00702,119300.0,119290.0,0.88776912]
["bitfinex","BTCUSD",1755003406385,0.17466459,119300.0,119290.0,0.16769864]
["bitfinex","BTCUSD",1755003406582,0.17466459,119300.0,119290.0,0.80504587]
["bitfinex","BTCUSD",1755003406789,0.00702,119300.0,119290.0,0.80504587]
["bitfinex","BTCUSD",1755003406989,0.00702,119300.0,119290.0,0.80712587]
["bitfinex","BTCUSD",1755003407421,0.00702,119300.0,119290.0,0.80504587]
["bitfinex","BTCUSD",1755003408202,0.17466459,119300.0,119290.0,0.80504587]
["bitfinex","BTCUSD",1755003409435,0.00702,119300.0,119290.0,0.31925864]
["bitfinex","BTCUSD",1755003409640,0.00702,119300.0,119290.0,0.80504587]
["bitfinex","BTCUSD",1755003411042,0.00702,119300.0,119290.0,0.65348587]
["bitfinex","BTCUSD",1755003411242,0.00702,119300.0,119290.0,0.80484587]
["bitfinex","BTCUSD",1755003411860,0.00702,119300.0,119290.0,0.31905864]
["bitfinex","BTCUSD",1755003412219,0.00702,119300.0,119290.0,0.80484587]
["bitfinex","BTCUSD",1755003413074,0.17466459,119300.0,119290.0,0.31905864]
["bitfinex","BTCUSD",1755003413297,0.00702,119300.0,119290.0,0.80684587]
["bitfinex","BTCUSD",1755003413760,0.00388,119300.0,119290.0,0.80684587]
["bitfinex","BTCUSD",1755003413927,0.00388,119300.0,119290.0,0.80476587]
["bitfinex","BTCUSD",1755003414156,0.00702,119300.0,119290.0,0.80476587]
["bitfinex","BTCUSD",1755003414597,0.00702,119300.0,119290.0,0.65348587]
["bitfinex","BTCUSD",1755003414825,0.00702,119300.0,119290.0,0.80472587]
["bitfinex","BTCUSD",1755003415470,0.00702,119300.0,119290.0,0.31893864]
["bitfinex","BTCUSD",1755003415680,0.00702,119300.0,119290.0,0.80472587]
["bitfinex","BTCUSD",1755003418672,0.17466459,119300.0,119290.0,0.15108]
["bitfinex","BTCUSD",1755003418890,0.17466459,119300.0,119290.0,0.31873864]
["bitfinex","BTCUSD",1755003419115,0.17466459,119300.0,119290.0,0.80452587]
["bitfinex","BTCUSD",1755003419749,0.17466459,119300.0,119290.0,0.80448587]
["bitfinex","BTCUSD",1755003420216,0.17466459,119300.0,119290.0,0.31869864]
["bitfinex","BTCUSD",1755003420429,0.17466459,119300.0,119290.0,0.80448587]
["bitfinex","BTCUSD",1755003420641,0.17466459,119300.0,119290.0,4e-05]
["bitfinex","BTCUSD",1755003421313,0.22402616,119300.0,119290.0,4e-05]
["bitfinex","BTCUSD",1755003421573,0.83738664,119300.0,119290.0,4e-05]
["bitfinex","BTCUSD",1755003421798,0.86256364,119300.0,119290.0,4e-05]
["bitfinex","BTCUSD",1755003422262,0.16764452,119280.0,119270.0,0.48578723]
["bitfinex","BTCUSD",1755003422510,0.00198,119280.0,119270.0,0.65570053]
["bitfinex","BTCUSD",1755003422935,0.19996159,119300.0,119280.0,0.1676727]
["bitfinex","BTCUSD",1755003423148,0.17678459,119300.0,119290.0,0.65552587]
["bitfinex","BTCUSD",1755003423351,0.17876459,119300.0,119290.0,0.65552587]
["bitfinex","BTCUSD",1755003424228,0.16783054,119310.0,119290.0,0.65846587]
["bitfinex","BTCUSD",1755003424459,0.16765864,119290.0,119270.0,0.1959433]
["bitfinex","BTCUSD",1755003424681,0.3236327,119280.0,119270.0,0.02531654]
["bitfinex","BTCUSD",1755003424906,0.3236327,119280.0,119270.0,0.00014654]
["bitfinex","BTCUSD",1755003425370,0.80941993,119280.0,119270.0,0.00014654]
["bitfinex","BTCUSD",1755003425592,1.43027422,119280.0,119270.0,0.00014654]
["bitfinex","BTCUSD",1755003425814,1.48027422,119280.0,119270.0,1e-08]
["bitfinex","BTCUSD",1755003426039,0.16774301,119230.0,119210.0,0.65355759]
["bitfinex","BTCUSD",1755003426266,0.16775708,119220.0,119210.0,0.25049361]
["bitfinex","BTCUSD",1755003426506,0.16979708,119220.0,119210.0,0.57054048]
["bitfinex","BTCUSD",1755003426731,0.16979708,119220.0,119210.0,0.16980116]
["bitfinex","BTCUSD",1755003426953,0.00204,119220.0,119210.0,0.65558839]
["bitfinex","BTCUSD",1755003427172,0.00301,119230.0,119220.0,0.16775708]
["bitfinex","BTCUSD",1755003427386,0.17912539,119240.0,119220.0,0.65557431]
["bitfinex","BTCUSD",1755003427607,0.002,119230.0,119220.0,0.17289995]
["bitfinex","BTCUSD",1755003427844,0.17611469,119250.0,119240.0,0.16772895]
["bitfinex","BTCUSD",1755003428056,0.32146352,119260.0,119240.0,0.65554618]
["bitfinex","BTCUSD",1755003428283,0.31845352,119260.0,119250.0,0.48578723]
["bitfinex","BTCUSD",1755003428509,0.32347082,119260.0,119250.0,0.16771488]
["bitfinex","BTCUSD",1755003428739,0.32347082,119260.0,119240.0,0.64265555]
["bitfinex","BTCUSD",1755003429003,0.16771488,119250.0,119240.0,0.16772895]
["bitfinex","BTCUSD",1755003429244,0.16774301,119230.0,119220.0,0.40967105]
["bitfinex","BTCUSD",1755003429463,0.17075301,119230.0,119220.0,0.00012287]
["bitfinex","BTCUSD",1755003430360,0.16774301,119230.0,119220.0,0.16787995]
["bitfinex","BTCUSD",1755003430577,0.15068,119230.0,119220.0,0.64280655]
["bitfinex","BTCUSD",1755003430831,0.31842301,119230.0,119220.0,0.64280655]
["bitfinex","BTCUSD",1755003431117,0.16974301,119230.0,119220.0,0.16787995]
["bitfinex","BTCUSD",1755003431380,0.16974301,119230.0,119220.0,0.64579655]
["bitfinex","BTCUSD",1755003431659,0.16974301,119230.0,119220.0,0.64280655]
["bitfinex","BTCUSD",1755003432334,0.17174301,119230.0,119220.0,0.64280655]
["bitfinex","BTCUSD",1755003432565,0.17475301,119230.0,119220.0,0.47504947]
["bitfinex","BTCUSD",1755003433004,0.17275301,119230.0,119220.0,0.00012287]
["bitfinex","BTCUSD",1755003433234,0.16974301,119230.0,119220.0,0.64280655]
["bitfinex","BTCUSD",1755003433459,0.17274301,119230.0,119220.0,0.00012287]
["bitfinex","BTCUSD",1755003433683,0.17274301,119230.0,119220.0,0.47493133]
["bitfinex","BTCUSD",1755003434154,0.17274301,119230.0,119220.0,0.64268841]
["bitfinex","BTCUSD",1755003434370,0.17274301,119230.0,119220.0,0.16776181]
["bitfinex","BTCUSD",1755003434591,0.17274301,119230.0,119220.0,0.64268841]
["bitfinex","BTCUSD",1755003435481,0.005,119230.0,119220.0,0.64268841]
["bitfinex","BTCUSD",1755003435703,0.005,119230.0,119220.0,0.64567841]
["bitfinex","BTCUSD",1755003435938,0.17274301,119230.0,119220.0,0.64567841]
["bitfinex","BTCUSD",1755003436400,0.17274301,119230.0,119220.0,0.16979181]
["bitfinex","BTCUSD",1755003436646,0.17274301,119230.0,119220.0,0.64471841]
["bitfinex","BTCUSD",1755003436863,0.005,119230.0,119220.0,0.64471841]
["bitfinex","BTCUSD",1755003437097,0.17274301,119230.0,119220.0,0.64770841]
["bitfinex","BTCUSD",1755003437525,0.17274301,119230.0,119220.0,0.64471841]
["bitfinex","BTCUSD",1755003437970,0.003,119230.0,119220.0,0.64471841]
["bitfinex","BTCUSD",1755003438412,0.004,119230.0,119220.0,0.64471841]
["bitfinex","BTCUSD",1755003438640,0.001,119230.0,119220.0,0.64770841]
["bitfinex","BTCUSD",1755003438883,0.003,119230.0,119220.0,0.64770841]
["bitfinex","BTCUSD",1755003439643,0.003,119230.0,119220.0,0.74788068]
["bitfinex","BTCUSD",1755003440330,0.003,119230.0,119220.0,2.39283268]
["bitfinex","BTCUSD",1755003440551,0.16768692,119270.0,119260.0,0.16770082]
["bitfinex","BTCUSD",1755003440802,0.16972692,119270.0,119260.0,0.64465742]
["bitfinex","BTCUSD",1755003441241,0.21972692,119270.0,119260.0,0.16973082]
["bitfinex","BTCUSD",1755003441464,0.21972692,119270.0,119260.0,0.64465742]
["bitfinex","BTCUSD",1755003441954,0.21983335,119270.0,119260.0,0.64469742]
["bitfinex","BTCUSD",1755003442180,0.21983335,119270.0,119260.0,0.16977082]
["bitfinex","BTCUSD",1755003442404,0.16983335,119270.0,119260.0,0.64469742]
["bitfinex","BTCUSD",1755003442627,0.17284335,119270.0,119260.0,0.4749666]
["bitfinex","BTCUSD",1755003443081,0.17284335,119270.0,119260.0,0.64266742]
["bitfinex","BTCUSD",1755003443305,0.17283335,119270.0,119260.0,0.64469742]
["bitfinex","BTCUSD",1755003443518,0.00518643,119270.0,119260.0,0.64469742]
["bitfinex","BTCUSD",1755003444000,0.00314643,119270.0,119260.0,0.79780742]
["bitfinex","BTCUSD",1755003444752,0.00314643,119270.0,119260.0,0.89797969]
["bitfinex","BTCUSD",1755003445864,0.00314643,119270.0,119260.0,0.42305309]
["bitfinex","BTCUSD",1755003446082,0.00114643,119270.0,119260.0,0.89797969]
["bitfinex","BTCUSD",1755003446308,0.00014643,119270.0,119260.0,0.89797969]
["bitfinex","BTCUSD",1755003446530,0.00114643,119270.0,119260.0,0.89797969]
["bitfinex","BTCUSD",1755003446726,0.00114643,119270.0,119260.0,0.89897969]
["bitfinex","BTCUSD",1755003447477,0.00114643,119270.0,119260.0,0.42405309]
["bitfinex","BTCUSD",1755003447708,0.00114643,119270.0,119260.0,1.89897969]
["bitfinex","BTCUSD",1755003447929,0.00114643,119270.0,119260.0,1.92415369]
["bitfinex","BTCUSD",1755003449534,0.00114643,119270.0,119260.0,1.44922709]
["bitfinex","BTCUSD",1755003449745,0.00114643,119270.0,119260.0,1.92415369]
["bitfinex","BTCUSD",1755003450171,0.00114643,119270.0,119260.0,1.44922709]
["bitfinex","BTCUSD",1755003450386,0.00114643,119270.0,119260.0,1.92415369]
["bitfinex","BTCUSD",1755003450684,0.00114643,119270.0,119260.0,1.44623709]
["bitfinex","BTCUSD",1755003450896,0.00318643,119270.0,119260.0,1.92116369]
["bitfinex","BTCUSD",1755003451152,0.00114643,119270.0,119260.0,1.92116369]
["bitfinex","BTCUSD",1755003451805,0.00114643,119270.0,119260.0,1.92415369]
["bitfinex","BTCUSD",1755003455349,0.00114643,119270.0,119260.0,1.94415369]
["bitfinex","BTCUSD",1755003455866,0.00114643,119270.0,119260.0,1.31611709]
["bitfinex","BTCUSD",1755003456085,0.00114643,119270.0,119260.0,1.94072369]
["bitfinex","BTCUSD",1755003458364,0.00114643,119270.0,119260.0,1.94382369]
["bitfinex","BTCUSD",1755003459696,0.00114643,119270.0,119260.0,1.46889709]
["bitfinex","BTCUSD",1755003459920,0.00114643,119270.0,119260.0,1.94382369]
["bitfinex","BTCUSD",1755003460183,0.00114643,119270.0,119260.0,1.91864969]
["bitfinex","BTCUSD",1755003463162,0.00114643,119270.0,119260.0,1.44372309]
["bitfinex","BTCUSD",1755003463349,0.00114643,119270.0,119260.0,1.91864969]
["bitfinex","BTCUSD",1755003466983,0.00114643,119270.0,119260.0,1.76896969]
["bitfinex","BTCUSD",1755003467203,0.00114643,119270.0,119260.0,1.91502969]
["bitfinex","BTCUSD",1755003468109,0.00114643,119270.0,119260.0,1.91812969]
["bitfinex","BTCUSD",1755003469180,0.00114643,119270.0,119260.0,1.91502969]
["bitfinex","BTCUSD",1755003469399,0.00114643,119270.0,119260.0,1.91494969]
["bitfinex","BTCUSD",1755003469615,0.00114643,119270.0,119260.0,1.76586969]
["bitfinex","BTCUSD",1755003469830,0.00114643,119270.0,119260.0,1.91490969]
["bitfinex","BTCUSD",1755003470056,0.00310643,119270.0,119260.0,1.76586969]
["bitfinex","BTCUSD",1755003470287,0.00607643,119270.0,119260.0,1.91287969]
["bitfinex","BTCUSD",1755003470718,0.00310643,119270.0,119260.0,1.91490969]
["bitfinex","BTCUSD",1755003471805,0.00310643,119270.0,119260.0,1.91482969]
["bitfinex","BTCUSD",1755003472224,0.00114643,119270.0,119260.0,1.91482969]
["bitfinex","BTCUSD",1755003472452,0.00114643,119270.0,119260.0,1.76586969]
["bitfinex","BTCUSD",1755003472687,0.00114643,119270.0,119260.0,1.91792969]
["bitfinex","BTCUSD",1755003476202,0.00114643,119270.0,119260.0,1.76896969]
["bitfinex","BTCUSD",1755003476432,0.00310643,119270.0,119260.0,1.76586969]
["bitfinex","BTCUSD",1755003476649,0.00310643,119270.0,119260.0,1.91462969]
["bitfinex","BTCUSD",1755003477087,0.00607643,119270.0,119260.0,1.91255969]
["bitfinex","BTCUSD",1755003477562,0.00607643,119270.0,119260.0,1.91458969]
["bitfinex","BTCUSD",1755003477781,0.00310643,119270.0,119260.0,1.91458969]
["bitfinex","BTCUSD",1755003478227,0.00607643,119270.0,119260.0,1.91255969]
["bitfinex","BTCUSD",1755003479310,0.00114643,119270.0,119260.0,1.91458969]
["bitfinex","BTCUSD",1755003479521,0.00114643,119270.0,119260.0,1.91768969]
["bitfinex","BTCUSD",1755003479945,0.00114643,119270.0,119260.0,1.76896969]
["bitfinex","BTCUSD",1755003480386,0.00114643,119270.0,119260.0,1.91446969]
["bitfinex","BTCUSD",1755003480817,0.00114643,119270.0,119260.0,1.91756969]
["bitfinex","BTCUSD",1755003481702,0.00114643,119270.0,119260.0,1.44264309]
["bitfinex","BTCUSD",1755003481919,0.00114643,119270.0,119260.0,1.91756969]
["bitfinex","BTCUSD",1755003483336,0.00310643,119270.0,119260.0,1.76586969]
["bitfinex","BTCUSD",1755003483542,0.00607643,119270.0,119260.0,1.43946309]
["bitfinex","BTCUSD",1755003483762,0.00607643,119270.0,119260.0,1.91430969]
["bitfinex","BTCUSD",1755003484383,0.00607643,119270.0,119260.0,1.43938309]
["bitfinex","BTCUSD",1755003484586,0.00607643,119270.0,119260.0,1.91430969]
["bitfinex","BTCUSD",1755003484807,0.00114643,119270.0,119260.0,1.91740969]
["bitfinex","BTCUSD",1755003487174,0.00114643,119270.0,119260.0,1.76586969]
["bitfinex","BTCUSD",1755003487602,0.00114643,119270.0,119260.0,1.91414969]
["bitfinex","BTCUSD",1755003487819,0.00114643,119270.0,119260.0,1.91715969]
["bitfinex","BTCUSD",1755003488518,0.00114643,119270.0,119260.0,1.91414969]
["bitfinex","BTCUSD",1755003489418,0.00114643,119270.0,119260.0,1.91715969]
["bitfinex","BTCUSD",1755003490998,0.00114643,119270.0,119260.0,1.44223309]
["bitfinex","BTCUSD",1755003491204,0.00114643,119270.0,119260.0,1.91715969]
["bitfinex","BTCUSD",1755003491654,0.00114643,119270.0,119260.0,1.91414969]
["bitfinex","BTCUSD",1755003492492,0.00114643,119270.0,119260.0,1.76586969]
["bitfinex","BTCUSD",1755003492704,0.00114643,119270.0,119260.0,1.93916069]
["bitfinex","BTCUSD",1755003493180,0.00114643,119270.0,119260.0,1.46423409]
["bitfinex","BTCUSD",1755003493397,0.00114643,119270.0,119260.0,1.79104069]
["bitfinex","BTCUSD",1755003493640,0.00114643,119270.0,119260.0,1.93908069]
["bitfinex","BTCUSD",1755003495839,0.00326643,119270.0,119260.0,1.79104069]
["bitfinex","BTCUSD",1755003496048,0.00326643,119270.0,119260.0,1.91378969]
["bitfinex","BTCUSD",1755003496735,0.00326643,119270.0,119260.0,1.43886309]
["bitfinex","BTCUSD",1755003496900,0.00326643,119270.0,119260.0,1.91378969]
["bitfinex","BTCUSD",1755003500570,0.00625643,119270.0,119260.0,1.43866309]
["bitfinex","BTCUSD",1755003500793,0.00625643,119270.0,119260.0,1.92260959]
["bitfinex","BTCUSD",1755003501256,0.00625643,119270.0,119260.0,1.92455959]
["bitfinex","BTCUSD",1755003501465,0.00326643,119270.0,119260.0,1.92455959]
["bitfinex","BTCUSD",1755003501909,0.00114643,119270.0,119260.0,2.41053609]
["bitfinex","BTCUSD",1755003502084,0.00114643,119270.0,119260.0,2.41045609]
["bitfinex","BTCUSD",1755003502284,0.00110643,119270.0,119260.0,2.41045609]
["bitfinex","BTCUSD",1755003504058,0.00110643,119270.0,119260.0,1.43850309]
["bitfinex","BTCUSD",1755003504263,0.00110643,119270.0,119260.0,2.41045609]
["bitfinex","BTCUSD",1755003505491,0.00322643,119270.0,119260.0,2.41045609]
["bitfinex","BTCUSD",1755003507930,0.00110643,119270.0,119260.0,2.41045609]
["bitfinex","BTCUSD",1755003510593,0.00621643,119270.0,119260.0,2.41009609]
["bitfinex","BTCUSD",1755003510799,0.00621643,119270.0,119260.0,1.92411959]
["bitfinex","BTCUSD",1755003511227,0.00322643,119270.0,119260.0,1.92411959]
["bitfinex","BTCUSD",1755003512443,0.00322643,119270.0,119260.0,1.77488959]
["bitfinex","BTCUSD",1755003512653,0.00621643,119270.0,119260.0,1.92216959]
["bitfinex","BTCUSD",1755003513904,0.00621643,119270.0,119260.0,1.92411959]
["bitfinex","BTCUSD",1755003514111,0.00322643,119270.0,119260.0,1.92411959]
["bitfinex","BTCUSD",1755003514743,0.00322643,119270.0,119260.0,1.77683959]
["bitfinex","BTCUSD",1755003514947,0.00621643,119270.0,119260.0,1.77683959]
["bitfinex","BTCUSD",1755003515157,0.00621643,119270.0,119260.0,1.92395959]
["bitfinex","BTCUSD",1755003515368,0.00621643,119270.0,119260.0,1.77683959]
["bitfinex","BTCUSD",1755003515570,0.00621643,119270.0,119260.0,1.92391959]
["bitfinex","BTCUSD",1755003516032,0.00322643,119270.0,119260.0,1.92391959]
["bitfinex","BTCUSD",1755003516243,0.00110643,119270.0,119260.0,1.92714959]
["bitfinex","BTCUSD",1755003516446,0.00110643,119270.0,119260.0,2.41312609]
["bitfinex","BTCUSD",1755003518853,0.00110643,119270.0,119260.0,3.47386612]
["bitfinex","BTCUSD",1755003519530,1e-08,119270.0,119260.0,3.45303009]
["bitfinex","BTCUSD",1755003519756,0.00334,119310.0,119260.0,3.47722212]
["bitfinex","BTCUSD",1755003519972,0.00382835,119310.0,119300.0,0.65362109]
["bitfinex","BTCUSD",1755003520188,0.00584835,119310.0,119300.0,0.80050109]
["bitfinex","BTCUSD",1755003521452,0.17347889,119310.0,119300.0,0.80050109]
["bitfinex","BTCUSD",1755003521662,0.17347889,119310.0,119300.0,0.4859765]
["bitfinex","BTCUSD",1755003521871,0.17347889,119310.0,119300.0,0.6327765]
["bitfinex","BTCUSD",1755003522094,0.16764459,119300.0,119290.0,0.65362272]
["bitfinex","BTCUSD",1755003522302,0.17280459,119300.0,119290.0,0.80042272]
["bitfinex","BTCUSD",1755003522521,0.00516,119300.0,119290.0,0.80042272]
["bitfinex","BTCUSD",1755003523382,0.00616,119300.0,119290.0,0.80251272]
["bitfinex","BTCUSD",1755003524037,0.00616,119300.0,119290.0,0.31653622]
["bitfinex","BTCUSD",1755003524248,0.00616,119300.0,119290.0,0.80251272]
["bitfinex","BTCUSD",1755003524459,0.00816,119300.0,119290.0,0.80251272]
["bitfinex","BTCUSD",1755003525991,0.00816,119300.0,119290.0,0.31653622]
["bitfinex","BTCUSD",1755003526237,0.00816,119300.0,119290.0,0.80251272]
["bitfinex","BTCUSD",1755003529910,0.00502,119300.0,119290.0,0.80251272]
["bitfinex","BTCUSD",1755003530562,0.00816,119300.0,119290.0,0.80042272]
["bitfinex","BTCUSD",1755003532362,0.00816,119300.0,119290.0,0.80006272]
["bitfinex","BTCUSD",1755003533426,0.00816,119300.0,119290.0,0.31408622]
["bitfinex","BTCUSD",1755003533634,0.00816,119300.0,119290.0,0.79998272]
["bitfinex","BTCUSD",1755003534019,0.00816,119300.0,119290.0,0.65362272]
["bitfinex","BTCUSD",1755003534229,0.00816,119300.0,119290.0,0.79990272]
["bitfinex","BTCUSD",1755003534798,0.00816,119300.0,119290.0,0.79986272]
["bitfinex","BTCUSD",1755003535503,0.00816,119300.0,119290.0,0.65362272]
["bitfinex","BTCUSD",1755003535718,0.00816,119300.0,119290.0,0.65571272]
["bitfinex","BTCUSD",1755003536356,0.00816,119300.0,119290.0,0.80187272]
["bitfinex","BTCUSD",1755003536783,0.00816,119300.0,119290.0,0.79978272]
["bitfinex","BTCUSD",1755003538213,0.00816,119300.0,119290.0,0.31380622]
["bitfinex","BTCUSD",1755003538428,0.00816,119300.0,119290.0,0.79978272]
["bitfinex","BTCUSD",1755003539301,0.00816,119300.0,119290.0,0.80187272]
["bitfinex","BTCUSD",1755003539519,0.003,119300.0,119290.0,0.80187272]
["bitfinex","BTCUSD",1755003539739,0.003,119300.0,119290.0,0.80510272]
["bitfinex","BTCUSD",1755003539953,0.003,119300.0,119290.0,0.31912622]
["bitfinex","BTCUSD",1755003540136,0.003,119300.0,119290.0,0.80510272]
["bitfinex","BTCUSD",1755003540604,0.003,119300.0,119290.0,0.31912622]
["bitfinex","BTCUSD",1755003540823,0.003,119300.0,119290.0,0.80510272]
["bitfinex","BTCUSD",1755003541470,0.00816,119300.0,119290.0,0.31360622]
["bitfinex","BTCUSD",1755003541892,0.00816,119300.0,119290.0,0.79958272]
["bitfinex","BTCUSD",1755003542601,0.00816,119300.0,119290.0,0.65362272]
["bitfinex","BTCUSD",1755003542831,0.17580459,119300.0,119290.0,0.16764622]
["bitfinex","BTCUSD",1755003543049,0.17580459,119300.0,119290.0,0.6318565]
["bitfinex","BTCUSD",1755003543282,0.00816,119300.0,119290.0,0.79951514]
["bitfinex","BTCUSD",1755003544360,0.00816,119300.0,119290.0,0.80160514]
["bitfinex","BTCUSD",1755003544805,0.17580459,119300.0,119290.0,0.79947514]
["bitfinex","BTCUSD",1755003545017,0.17580459,119300.0,119290.0,0.65363514]
["bitfinex","BTCUSD",1755003545240,0.17580459,119300.0,119290.0,0.79943514]
["bitfinex","BTCUSD",1755003545454,0.17580459,119300.0,119290.0,0.79939514]
["bitfinex","BTCUSD",1755003546985,0.17580459,119300.0,119290.0,0.31341864]
["bitfinex","BTCUSD",1755003547191,0.17580459,119300.0,119290.0,0.79939514]
["bitfinex","BTCUSD",1755003547400,0.17580459,119300.0,119290.0,0.31341864]
["bitfinex","BTCUSD",1755003547853,0.17580459,119300.0,119290.0,0.79939514]
["bitfinex","BTCUSD",1755003548484,0.17580459,119300.0,119290.0,0.14576]
["bitfinex","BTCUSD",1755003548698,0.17580459,119300.0,119290.0,0.6317365]
["bitfinex","BTCUSD",1755003548923,0.17580459,119300.0,119290.0,0.14576]
["bitfinex","BTCUSD",1755003549151,0.17580459,119300.0,119290.0,0.79939514]
["bitfinex","BTCUSD",1755003549367,0.17580459,119300.0,119290.0,0.14576]
["bitfinex","BTCUSD",1755003549592,0.17580459,119300.0,119290.0,0.6317365]
["bitfinex","BTCUSD",1755003550293,0.17580459,119300.0,119280.0,0.17603236]
["bitfinex","BTCUSD",1755003550507,0.17266459,119300.0,119290.0,0.6316165]
["bitfinex","BTCUSD",1755003550725,0.17266459,119300.0,119290.0,0.4859765]
["bitfinex","BTCUSD",1755003550949,0.16765864,119290.0,119280.0,0.80756886]
["bitfinex","BTCUSD",1755003551172,0.17270864,119290.0,119280.0,0.14556]
["bitfinex","BTCUSD",1755003551384,0.17270864,119290.0,119280.0,0.6315365]
["bitfinex","BTCUSD",1755003551599,0.17270864,119290.0,119280.0,0.7992092]
["bitfinex","BTCUSD",1755003552684,0.00505,119290.0,119280.0,0.7992092]
["bitfinex","BTCUSD",1755003552907,0.16962864,119290.0,119280.0,0.3153127]
["bitfinex","BTCUSD",1755003553129,0.00197,119290.0,119280.0,1.2872657]
["bitfinex","BTCUSD",1755003553353,0.001,119300.0,119290.0,0.16765864]
["bitfinex","BTCUSD",1755003553573,0.001,119300.0,119290.0,0.65571514]
["bitfinex","BTCUSD",1755003553789,0.17139914,119310.0,119300.0,0.16764459]
["bitfinex","BTCUSD",1755003554002,0.17139914,119310.0,119300.0,0.80114109]
["bitfinex","BTCUSD",1755003554260,0.17336914,119310.0,119300.0,0.31516459]
["bitfinex","BTCUSD",1755003554472,0.17336914,119310.0,119300.0,0.80114109]
["bitfinex","BTCUSD",1755003554877,0.17336914,119310.0,119300.0,0.79906109]
["bitfinex","BTCUSD",1755003555964,0.17336914,119310.0,119300.0,0.31308459]
["bitfinex","BTCUSD",1755003556174,0.17336914,119310.0,119300.0,0.79906109]
["bitfinex","BTCUSD",1755003556585,0.17536914,119310.0,119300.0,0.31308459]
["bitfinex","BTCUSD",1755003556816,0.17836914,119310.0,119300.0,0.79906109]
["bitfinex","BTCUSD",1755003558358,0.17836914,119310.0,119300.0,0.31308459]
["bitfinex","BTCUSD",1755003558563,0.17836914,119310.0,119300.0,0.79906109]
["bitfinex","BTCUSD",1755003559188,0.00568835,119310.0,119300.0,0.80417109]
["bitfinex","BTCUSD",1755003560280,0.00268835,119310.0,119300.0,0.80417109]
["bitfinex","BTCUSD",1755003560708,0.00368835,119310.0,119300.0,0.80417109]
["bitfinex","BTCUSD",1755003563946,0.00368835,119310.0,119300.0,0.80114109]
["bitfinex","BTCUSD",1755003565967,0.00368835,119310.0,119300.0,0.80417109]
["bitfinex","BTCUSD",1755003566834,0.00368835,119310.0,119300.0,0.31819459]
["bitfinex","BTCUSD",1755003567065,0.00368835,119310.0,119300.0,0.80417109]
["bitfinex","BTCUSD",1755003570270,0.00368835,119310.0,119300.0,0.31819459]
["bitfinex","BTCUSD",1755003570495,0.00368835,119310.0,119300.0,0.80417109]
["bitfinex","BTCUSD",1755003571863,0.00168835,119310.0,119300.0,0.80421109]
["bitfinex","BTCUSD",1755003572071,0.00168835,119310.0,119300.0,0.80521109]
["bitfinex","BTCUSD",1755003573364,0.00068835,119310.0,119300.0,0.80521109]
["bitfinex","BTCUSD",1755003574131,0.00068835,119310.0,119300.0,0.80421109]
["bitfinex","BTCUSD",1755003574338,0.00068835,119310.0,119300.0,0.80521109]
["bitfinex","BTCUSD",1755003574555,0.00068835,119310.0,119300.0,0.80821109]
["bitfinex","BTCUSD",1755003576893,0.00068835,119310.0,119300.0,0.82566011]
["bitfinex","BTCUSD",1755003577140,0.00068835,119310.0,119300.0,0.85082411]
["bitfinex","BTCUSD",1755003578410,0.00068835,119310.0,119300.0,0.36484761]
["bitfinex","BTCUSD",1755003578619,0.00068835,119310.0,119300.0,0.85082411]
["bitfinex","BTCUSD",1755003579857,0.00068835,119310.0,119300.0,0.84978411]
["bitfinex","BTCUSD",1755003580275,0.00068835,119310.0,119300.0,0.36380761]
["bitfinex","BTCUSD",1755003580507,0.00068835,119310.0,119300.0,0.84978411]
["bitfinex","BTCUSD",1755003583973,0.00068835,119310.0,119300.0,0.87441775]
["bitfinex","BTCUSD",1755003586311,0.00068835,119310.0,119300.0,0.87417775]
["bitfinex","BTCUSD",1755003588267,0.00068835,119310.0,119300.0,0.87114775]
["bitfinex","BTCUSD",1755003589389,0.00068835,119310.0,119300.0,0.87418775]
["bitfinex","BTCUSD",1755003590736,0.00068835,119310.0,119300.0,0.21429761]
["bitfinex","BTCUSD",1755003590737,0.00588835,119310.0,119300.0,0.21429761]
["bitfinex","BTCUSD",1755003590951,0.00068835,119310.0,119300.0,0.36330761]
["bitfinex","BTCUSD",1755003591159,0.00068835,119310.0,119300.0,0.84928411]
["bitfinex","BTCUSD",1755003591364,0.00068835,119310.0,119300.0,0.36026761]
["bitfinex","BTCUSD",1755003591578,0.00068835,119310.0,119300.0,0.84624411]
["bitfinex","BTCUSD",1755003591996,0.00068835,119310.0,119300.0,0.84928411]
["bitfinex","BTCUSD",1755003593484,0.03784835,119330.0,119320.0,0.65359299]
["bitfinex","BTCUSD",1755003593712,0.0400348,119330.0,119320.0,0.79755299]
["bitfinex","BTCUSD",1755003593944,0.0400348,119330.0,119320.0,0.31157649]
["bitfinex","BTCUSD",1755003594139,0.0400348,119330.0,119320.0,0.79755299]
["bitfinex","BTCUSD",1755003594568,0.0400348,119330.0,119320.0,0.31157649]
["bitfinex","BTCUSD",1755003594770,0.0420348,119330.0,119320.0,0.79755299]
["bitfinex","BTCUSD",1755003595142,0.0430348,119330.0,119320.0,0.79755299]
["bitfinex","BTCUSD",1755003595356,0.0461948,119330.0,119320.0,0.79755299]
["bitfinex","BTCUSD",1755003595750,0.0461948,119330.0,119320.0,0.80581228]
["bitfinex","BTCUSD",1755003596833,0.0461948,119330.0,119320.0,0.79755299]
["bitfinex","BTCUSD",1755003598205,0.0430348,119330.0,119320.0,0.79755299]
["bitfinex","BTCUSD",1755003598358,0.0430348,119330.0,119320.0,0.79952299]
["bitfinex","BTCUSD",1755003599155,0.0430348,119330.0,119320.0,0.80256299]
["bitfinex","BTCUSD",1755003599388,0.0430348,119330.0,119320.0,1.28853949]
["bitfinex","BTCUSD",1755003599610,0.0409948,119330.0,119320.0,1.28853949]
["bitfinex","BTCUSD",1755003600078,0.0409948,119330.0,119320.0,1.31370249]
["bitfinex","BTCUSD",1755003600305,0.0409948,119330.0,119320.0,1.3222945]
["bitfinex","BTCUSD",1755003600546,0.0409948,119330.0,119320.0,1.33974352]
["bitfinex","BTCUSD",1755003601302,0.00027,119340.0,119330.0,0.18505146]
["bitfinex","BTCUSD",1755003601556,0.00031878,119340.0,119330.0,0.81963796]
["bitfinex","BTCUSD",1755003602441,0.00031878,119340.0,119330.0,0.33366146]
["bitfinex","BTCUSD",1755003602649,0.00031878,119340.0,119330.0,0.81963796]
["bitfinex","BTCUSD",1755003603095,1e-08,119340.0,119330.0,1.30561446]
["bitfinex","BTCUSD",1755003603337,1e-08,119340.0,119330.0,1.53144191]
["bitfinex","BTCUSD",1755003603540,1e-08,119340.0,119330.0,0.90190541]
["bitfinex","BTCUSD",1755003603746,1e-08,119340.0,119330.0,1.04542541]
["bitfinex","BTCUSD",1755003604190,1e-08,119340.0,119330.0,1.05242541]
["bitfinex","BTCUSD",1755003604632,1e-08,119340.0,119330.0,1.05042541]
["bitfinex","BTCUSD",1755003604857,1e-08,119340.0,119330.0,0.91290541]
["bitfinex","BTCUSD",1755003605071,1e-08,119340.0,119330.0,0.91690541]
["bitfinex","BTCUSD",1755003605529,1e-08,119340.0,119330.0,0.38885244]
["bitfinex","BTCUSD",1755003605761,0.00214001,119340.0,119330.0,1.01822894]
["bitfinex","BTCUSD",1755003605986,1e-08,119340.0,119330.0,1.01826894]
["bitfinex","BTCUSD",1755003606206,1e-08,119340.0,119330.0,0.52921244]
["bitfinex","BTCUSD",1755003606430,0.00214001,119340.0,119330.0,1.01118894]
["bitfinex","BTCUSD",1755003606666,0.00214001,119340.0,119330.0,0.38181244]
["bitfinex","BTCUSD",1755003606889,0.00523001,119340.0,119330.0,1.01121894]
["bitfinex","BTCUSD",1755003607118,0.17281841,119340.0,119330.0,0.18064244]
["bitfinex","BTCUSD",1755003607334,0.00523001,119340.0,119330.0,0.80497894]
["bitfinex","BTCUSD",1755003607561,0.17281841,119340.0,119330.0,0.31100244]
["bitfinex","BTCUSD",1755003607919,0.00523001,119340.0,119330.0,0.80197894]
["bitfinex","BTCUSD",1755003608120,0.00523001,119340.0,119330.0,0.79897894]
["bitfinex","BTCUSD",1755003608573,0.00314001,119340.0,119330.0,0.31300244]
["bitfinex","BTCUSD",1755003608703,0.00314001,119340.0,119330.0,0.79897894]
["bitfinex","BTCUSD",1755003609098,0.00314001,119340.0,119330.0,0.80098894]
["bitfinex","BTCUSD",1755003609308,0.00100001,119340.0,119330.0,0.80406894]
["bitfinex","BTCUSD",1755003609743,0.00100001,119340.0,119330.0,0.80206894]
["bitfinex","BTCUSD",1755003610176,0.00200001,119340.0,119330.0,0.80206894]
["bitfinex","BTCUSD",1755003610626,0.00200001,119340.0,119330.0,0.81951796]
["bitfinex","BTCUSD",1755003610837,1e-08,119340.0,119330.0,0.81951796]
["bitfinex","BTCUSD",1755003611291,1e-08,119340.0,119330.0,0.82051796]
["bitfinex","BTCUSD",1755003611512,1e-08,119340.0,119330.0,0.81951796]
["bitfinex","BTCUSD",1755003611994,1e-08,119340.0,119330.0,0.33654146]
["bitfinex","BTCUSD",1755003612212,1e-08,119340.0,119330.0,0.82251796]
["bitfinex","BTCUSD",1755003612648,1e-08,119340.0,119330.0,0.67915796]
["bitfinex","BTCUSD",1755003612868,1e-08,119340.0,119330.0,0.82231796]
["bitfinex","BTCUSD",1755003613326,1e-08,119340.0,119330.0,0.82431796]
["bitfinex","BTCUSD",1755003613541,1e-08,119340.0,119330.0,0.33834146]
["bitfinex","BTCUSD",1755003613995,1e-08,119340.0,119330.0,0.82431796]
["bitfinex","BTCUSD",1755003615804,0.00155001,119340.0,119330.0,0.31773244]
["bitfinex","BTCUSD",1755003616029,0.00155001,119340.0,119330.0,0.80169894]
["bitfinex","BTCUSD",1755003616269,0.00155001,119340.0,119330.0,0.31572244]
["bitfinex","BTCUSD",1755003616504,0.00155001,119340.0,119330.0,0.80169894]
["bitfinex","BTCUSD",1755003616971,0.00463001,119340.0,119330.0,0.17064244]
["bitfinex","BTCUSD",1755003617203,0.00463001,119340.0,119330.0,0.79961894]
["bitfinex","BTCUSD",1755003617419,0.00463001,119340.0,119330.0,0.79661894]
["bitfinex","BTCUSD",1755003617882,1e-08,119340.0,119330.0,0.88543219]
["bitfinex","BTCUSD",1755003618551,1e-08,119340.0,119330.0,0.39845569]
["bitfinex","BTCUSD",1755003618762,1e-08,119340.0,119330.0,0.88443219]
["bitfinex","BTCUSD",1755003618983,1e-08,119340.0,119330.0,0.88543219]
["bitfinex","BTCUSD",1755003619196,1e-08,119340.0,119330.0,0.87243219]
["bitfinex","BTCUSD",1755003619703,0.00100001,119340.0,119330.0,0.88988121]
["bitfinex","BTCUSD",1755003620194,1e-08,119340.0,119330.0,0.88988121]
["bitfinex","BTCUSD",1755003620647,1e-08,119340.0,119330.0,0.89488121]
["bitfinex","BTCUSD",1755003621326,1e-08,119340.0,119330.0,0.89168121]
["bitfinex","BTCUSD",1755003621555,1e-08,119340.0,119330.0,0.89476121]
["bitfinex","BTCUSD",1755003622043,1e-08,119340.0,119330.0,0.43394271]
["bitfinex","BTCUSD",1755003622259,1e-08,119340.0,119330.0,0.91991921]
["bitfinex","BTCUSD",1755003622694,1e-08,119340.0,119330.0,0.43394271]
["bitfinex","BTCUSD",1755003622910,1e-08,119340.0,119330.0,0.91991921]
["bitfinex","BTCUSD",1755003623406,0.00214001,119340.0,119330.0,0.75450019]
["bitfinex","BTCUSD",1755003623642,0.00523001,119340.0,119330.0,0.89730019]
["bitfinex","BTCUSD",1755003623862,0.17281841,119340.0,119330.0,0.16064244]
["bitfinex","BTCUSD",1755003624082,0.17281841,119340.0,119330.0,0.78941894]
["bitfinex","BTCUSD",1755003624296,0.00523001,119340.0,119330.0,0.78941894]
["bitfinex","BTCUSD",1755003624505,0.17281841,119340.0,119330.0,0.78741894]
["bitfinex","BTCUSD",1755003624736,0.00523001,119340.0,119330.0,0.78741894]
["bitfinex","BTCUSD",1755003624979,0.00523001,119340.0,119330.0,0.78441894]
["bitfinex","BTCUSD",1755003625204,0.00314001,119340.0,119330.0,0.78441894]
["bitfinex","BTCUSD",1755003625417,0.00314001,119340.0,119330.0,0.78642894]
["bitfinex","BTCUSD",1755003625856,0.00314001,119340.0,119330.0,0.29844244]
["bitfinex","BTCUSD",1755003626067,0.00314001,119340.0,119330.0,0.78441894]
["bitfinex","BTCUSD",1755003626722,0.00414001,119340.0,119330.0,0.40064244]
["bitfinex","BTCUSD",1755003626934,0.00414001,119340.0,119330.0,1.02937894]
["bitfinex","BTCUSD",1755003626935,0.00723001,119340.0,119330.0,1.02937894]
["bitfinex","BTCUSD",1755003627204,0.00414001,119340.0,119330.0,1.11411219]
["bitfinex","BTCUSD",1755003627421,0.00200001,119340.0,119330.0,1.11719219]
["bitfinex","BTCUSD",1755003628928,0.00355001,119340.0,119330.0,1.11210219]
["bitfinex","BTCUSD",1755003629132,0.00255001,119340.0,119330.0,1.11210219]
["bitfinex","BTCUSD",1755003629344,0.00255001,119340.0,119330.0,0.97034219]
["bitfinex","BTCUSD",1755003629562,0.00255001,119340.0,119330.0,1.11298219]
["bitfinex","BTCUSD",1755003630013,0.00463001,119340.0,119330.0,1.11298219]
["bitfinex","BTCUSD",1755003630685,0.00463001,119340.0,119330.0,0.48436569]
["bitfinex","BTCUSD",1755003630899,0.00463001,119340.0,119330.0,1.03021894]
["bitfinex","BTCUSD",1755003631179,0.00155001,119340.0,119330.0,1.03222894]
["bitfinex","BTCUSD",1755003631411,1e-08,119340.0,119330.0,1.03530894]
["bitfinex","BTCUSD",1755003632280,1e-08,119340.0,119330.0,0.63205569]
["bitfinex","BTCUSD",1755003632498,1e-08,119340.0,119330.0,1.11803219]
["bitfinex","BTCUSD",1755003633412,0.00155001,119340.0,119330.0,1.03017894]
["bitfinex","BTCUSD",1755003633842,0.17222841,119340.0,119330.0,0.40164244]
["bitfinex","BTCUSD",1755003634062,0.00464001,119340.0,119330.0,1.03009894]
["bitfinex","BTCUSD",1755003634289,0.17222841,119340.0,119330.0,1.03009894]
["bitfinex","BTCUSD",1755003634500,0.17222841,119340.0,119330.0,0.246]
["bitfinex","BTCUSD",1755003634713,0.17222841,119340.0,119330.0,0.55608244]
["bitfinex","BTCUSD",1755003634927,0.17222841,119340.0,119330.0,1.04205894]
["bitfinex","BTCUSD",1755003635300,0.17222841,119340.0,119330.0,0.55608244]
["bitfinex","BTCUSD",1755003635512,0.17322841,119340.0,119330.0,1.04205894]
["bitfinex","BTCUSD",1755003635729,0.17322841,119340.0,119330.0,0.55508244]
["bitfinex","BTCUSD",1755003635878,0.17322841,119340.0,119330.0,1.04105894]
["bitfinex","BTCUSD",1755003636081,0.17422841,119340.0,119330.0,0.55508244]
["bitfinex","BTCUSD",1755003636291,0.17422841,119340.0,119330.0,0.245]
["bitfinex","BTCUSD",1755003636525,0.17422841,119340.0,119330.0,0.38748]
["bitfinex","BTCUSD",1755003636942,0.17422841,119340.0,119330.0,0.245]
["bitfinex","BTCUSD",1755003637141,0.25671284,119340.0,119330.0,0.38744]
["bitfinex","BTCUSD",1755003637340,0.25671284,119340.0,119330.0,0.8734165]
["bitfinex","BTCUSD",1755003637544,0.17422841,119340.0,119330.0,0.38744]
["bitfinex","BTCUSD",1755003638548,0.17422841,119340.0,119330.0,0.8734165]
["bitfinex","BTCUSD",1755003638798,0.17422841,119340.0,119330.0,1.04101894]
["bitfinex","BTCUSD",1755003639199,0.17422841,119340.0,119330.0,0.38736]
["bitfinex","BTCUSD",1755003639427,0.17422841,119340.0,119330.0,1.04093894]
["bitfinex","BTCUSD",1755003639640,0.00355001,119340.0,119330.0,1.04093894]
["bitfinex","BTCUSD",1755003639854,0.00200001,119340.0,119330.0,1.04502894]
["bitfinex","BTCUSD",1755003641257,0.00200001,119340.0,119330.0,1.11263934]
["bitfinex","BTCUSD",1755003641468,0.00200001,119340.0,119330.0,1.19536259]
["bitfinex","BTCUSD",1755003641692,0.00200001,119340.0,119330.0,0.70938609]
["bitfinex","BTCUSD",1755003641889,0.00200001,119340.0,119330.0,1.19536259]
["bitfinex","BTCUSD",1755003642108,0.00100001,119340.0,119330.0,1.19536259]
["bitfinex","BTCUSD",1755003642311,1e-08,119340.0,119330.0,1.19536259]
["bitfinex","BTCUSD",1755003642755,1e-08,119340.0,119330.0,1.19636259]
["bitfinex","BTCUSD",1755003644280,1e-08,119340.0,119330.0,0.71038609]
["bitfinex","BTCUSD",1755003644494,1e-08,119340.0,119330.0,1.19636259]
["bitfinex","BTCUSD",1755003644918,1e-08,119340.0,119330.0,0.71038609]
["bitfinex","BTCUSD",1755003645147,1e-08,119340.0,119330.0,1.19636259]
["bitfinex","BTCUSD",1755003647047,1e-08,119340.0,119330.0,1.21359649]
["bitfinex","BTCUSD",1755003647266,1e-08,119340.0,119330.0,0.66000959]
["bitfinex","BTCUSD",1755003647684,1e-08,119340.0,119330.0,1.21359649]
["bitfinex","BTCUSD",1755003648934,1e-08,119340.0,119330.0,0.72761999]
["bitfinex","BTCUSD",1755003649151,1e-08,119340.0,119330.0,1.21359649]
["bitfinex","BTCUSD",1755003649761,1e-08,119340.0,119330.0,0.58525999]
["bitfinex","BTCUSD",1755003649977,1e-08,119340.0,119330.0,1.21331649]
["bitfinex","BTCUSD",1755003650242,1e-08,119340.0,119330.0,1.14570609]
["bitfinex","BTCUSD",1755003650643,1e-08,119340.0,119330.0,1.12825707]
["bitfinex","BTCUSD",1755003650854,0.00211001,119340.0,119330.0,1.12509707]
["bitfinex","BTCUSD",1755003651268,0.00211001,119340.0,119330.0,0.64224057]
["bitfinex","BTCUSD",1755003651491,1e-08,119340.0,119330.0,1.12821707]
["bitfinex","BTCUSD",1755003652177,0.00211001,119340.0,119330.0,0.98305707]
["bitfinex","BTCUSD",1755003652399,0.00211001,119340.0,119330.0,1.12505707]
["bitfinex","BTCUSD",1755003652843,0.00528001,119340.0,119330.0,1.04026382]
["bitfinex","BTCUSD",1755003653060,0.16969841,119340.0,119330.0,0.89826382]
["bitfinex","BTCUSD",1755003653269,0.17286841,119340.0,119330.0,0.55424732]
["bitfinex","BTCUSD",1755003653674,0.17286841,119340.0,119330.0,1.04022382]
["bitfinex","BTCUSD",1755003653970,0.17386841,119340.0,119330.0,1.04022382]
["bitfinex","BTCUSD",1755003654209,0.17386841,119340.0,119330.0,0.24468488]
["bitfinex","BTCUSD",1755003654476,0.17386841,119340.0,119330.0,0.38664488]
["bitfinex","BTCUSD",1755003654857,0.17386841,119340.0,119330.0,0.55424732]
["bitfinex","BTCUSD",1755003655100,0.17386841,119340.0,119330.0,0.55324732]
["bitfinex","BTCUSD",1755003655487,0.17386841,119340.0,119330.0,1.03922382]
["bitfinex","BTCUSD",1755003655698,0.17486841,119340.0,119330.0,1.03922382]
["bitfinex","BTCUSD",1755003655907,0.17486841,119340.0,119330.0,0.89726382]
["bitfinex","BTCUSD",1755003656117,0.17486841,119340.0,119330.0,0.55316732]
["bitfinex","BTCUSD",1755003657155,0.17486841,119340.0,119330.0,1.03914382]
["bitfinex","BTCUSD",1755003657573,0.17486841,119340.0,119330.0,0.55316732]
["bitfinex","BTCUSD",1755003657799,0.17486841,119340.0,119330.0,1.03914382]
["bitfinex","BTCUSD",1755003658465,0.17169841,119340.0,119330.0,1.03914382]
["bitfinex","BTCUSD",1755003660103,0.17486841,119340.0,119330.0,0.87154138]
["bitfinex","BTCUSD",1755003660311,0.17486841,119340.0,119330.0,1.03914382]
["bitfinex","BTCUSD",1755003660494,0.17486841,119340.0,119330.0,0.55316732]
["bitfinex","BTCUSD",1755003660896,0.20911276,119340.0,119330.0,0.87154138]
["bitfinex","BTCUSD",1755003661117,0.17486841,119340.0,119330.0,0.38544488]
["bitfinex","BTCUSD",1755003661520,0.17486841,119340.0,119330.0,0.24368488]
["bitfinex","BTCUSD",1755003661521,0.74356816,119340.0,119330.0,0.24368488]
["bitfinex","BTCUSD",1755003661778,0.25759166,119340.0,119330.0,0.24368488]
["bitfinex","BTCUSD",1755003661989,0.74356816,119340.0,119330.0,0.24368488]
["bitfinex","BTCUSD",1755003662204,0.83456084,119340.0,119330.0,0.24368488]
["bitfinex","BTCUSD",1755003662620,0.34858434,119340.0,119330.0,0.24368488]
["bitfinex","BTCUSD",1755003663268,0.17169841,119340.0,119330.0,0.87345138]
["bitfinex","BTCUSD",1755003663682,0.17169841,119340.0,119330.0,0.38536488]
["bitfinex","BTCUSD",1755003663885,0.17486841,119340.0,119330.0,0.38536488]
["bitfinex","BTCUSD",1755003664101,0.25759166,119340.0,119330.0,0.24368488]
["bitfinex","BTCUSD",1755003664348,0.25759166,119340.0,119330.0,0.38536488]
["bitfinex","BTCUSD",1755003664531,0.30010833,119340.0,119330.0,0.38536488]
["bitfinex","BTCUSD",1755003665863,0.32527533,119340.0,119330.0,0.38536488]
["bitfinex","BTCUSD",1755003666282,0.30010833,119340.0,119330.0,0.38536488]
["bitfinex","BTCUSD",1755003666490,0.32527433,119340.0,119330.0,0.38536488]
["bitfinex","BTCUSD",1755003666699,0.28275766,119340.0,119330.0,0.55296732]
["bitfinex","BTCUSD",1755003666914,0.25442166,119340.0,119330.0,0.55501732]
["bitfinex","BTCUSD",1755003667124,0.27958766,119340.0,119330.0,0.55501732]
["bitfinex","BTCUSD",1755003667344,0.19686441,119340.0,119330.0,1.04099382]
["bitfinex","BTCUSD",1755003667555,0.17169841,119340.0,119330.0,1.04099382]
["bitfinex","BTCUSD",1755003667770,0.17169841,119340.0,119330.0,0.55501732]
["bitfinex","BTCUSD",1755003668000,0.17169841,119340.0,119330.0,1.04099382]
["bitfinex","BTCUSD",1755003668211,0.17169841,119340.0,119330.0,1.04422382]
["bitfinex","BTCUSD",1755003668451,0.17169841,119340.0,119330.0,0.55824732]
["bitfinex","BTCUSD",1755003668678,0.17169841,119340.0,119330.0,1.04422382]
["bitfinex","BTCUSD",1755003668895,0.17169841,119340.0,119330.0,0.87339138]
["bitfinex","BTCUSD",1755003669317,0.20844836,119340.0,119330.0,0.87339138]
["bitfinex","BTCUSD",1755003669549,0.20844836,119340.0,119330.0,0.24368488]
["bitfinex","BTCUSD",1755003669758,0.43575161,119340.0,119330.0,0.24368488]
["bitfinex","BTCUSD",1755003669985,0.43575161,119340.0,119330.0,0.89931382]
["bitfinex","BTCUSD",1755003669986,0.43269161,119340.0,119330.0,0.89931382]
["bitfinex","BTCUSD",1755003670191,0.43269161,119340.0,119330.0,0.41656732]
["bitfinex","BTCUSD",1755003670192,0.20844836,119340.0,119330.0,0.41656732]
["bitfinex","BTCUSD",1755003670403,0.17169841,119340.0,119330.0,0.90254382]
["bitfinex","BTCUSD",1755003670663,0.17169841,119340.0,119330.0,0.41656732]
["bitfinex","BTCUSD",1755003670908,0.16958841,119340.0,119330.0,0.90254382]
["bitfinex","BTCUSD",1755003671363,0.16958841,119340.0,119330.0,0.41656732]
["bitfinex","BTCUSD",1755003671571,0.16958841,119340.0,119330.0,0.90254382]
["bitfinex","BTCUSD",1755003671772,0.16958841,119340.0,119330.0,0.41656732]
["bitfinex","BTCUSD",1755003671976,0.16958841,119340.0,119330.0,0.90254382]
["bitfinex","BTCUSD",1755003672419,0.00200001,119340.0,119330.0,0.90254382]
["bitfinex","BTCUSD",1755003672629,0.00200001,119340.0,119330.0,0.97015422]
["bitfinex","BTCUSD",1755003673477,0.00100001,119340.0,119330.0,0.48417772]
["bitfinex","BTCUSD",1755003673698,0.00200001,119340.0,119330.0,0.97015422]
["bitfinex","BTCUSD",1755003673901,0.00100001,119340.0,119330.0,0.97015422]
["bitfinex","BTCUSD",1755003674339,1e-08,119340.0,119330.0,0.97015422]
["bitfinex","BTCUSD",1755003675003,1e-08,119340.0,119330.0,1.11255422]
["bitfinex","BTCUSD",1755003675916,0.16758841,119340.0,119330.0,1.04490382]
["bitfinex","BTCUSD",1755003676585,0.16758841,119340.0,119330.0,0.55892732]
["bitfinex","BTCUSD",1755003676813,0.16758841,119340.0,119330.0,1.04490382]
["bitfinex","BTCUSD",1755003677045,0.16919841,119340.0,119330.0,1.04490382]
["bitfinex","BTCUSD",1755003677314,0.16758841,119340.0,119330.0,1.04490382]
["bitfinex","BTCUSD",1755003678916,0.16959841,119340.0,119330.0,0.38600488]
["bitfinex","BTCUSD",1755003679150,0.20637576,119340.0,119330.0,0.38600488]
["bitfinex","BTCUSD",1755003679583,0.20331576,119340.0,119330.0,0.38600488]
["bitfinex","BTCUSD",1755003679795,0.20637576,119340.0,119330.0,0.38600488]
["bitfinex","BTCUSD",1755003680024,0.20637576,119340.0,119330.0,0.24468488]
["bitfinex","BTCUSD",1755003680248,0.77507551,119340.0,119330.0,0.24368488]
["bitfinex","BTCUSD",1755003680480,0.29109901,119340.0,119330.0,0.24368488]
["bitfinex","BTCUSD",1755003680695,0.29209901,119340.0,119330.0,0.24368488]
["bitfinex","BTCUSD",1755003681139,0.29109901,119340.0,119330.0,0.24368488]
["bitfinex","BTCUSD",1755003681576,0.31826701,119340.0,119330.0,0.24368488]
["bitfinex","BTCUSD",1755003681794,0.80424351,119340.0,119330.0,0.24368488]
["bitfinex","BTCUSD",1755003682226,0.31826701,119340.0,119330.0,0.24368488]
["bitfinex","BTCUSD",1755003682478,0.45950701,119340.0,119330.0,0.24368488]
["bitfinex","BTCUSD",1755003685839,0.94548351,119340.0,119330.0,0.24368488]
["bitfinex","BTCUSD",1755003686049,0.45950701,119340.0,119330.0,0.24368488]
["bitfinex","BTCUSD",1755003686491,0.94548351,119340.0,119330.0,0.24368488]
["bitfinex","BTCUSD",1755003686696,0.45950701,119340.0,119330.0,0.24368488]
["bitfinex","BTCUSD",1755003686907,0.94548351,119340.0,119330.0,0.24368488]
["bitfinex","BTCUSD",1755003687118,0.45750701,119340.0,119330.0,0.24368488]
["bitfinex","BTCUSD",1755003687318,0.94148351,119340.0,119330.0,0.24368488]
["bitfinex","BTCUSD",1755003687537,0.94348351,119340.0,119330.0,0.24368488]
["bitfinex","BTCUSD",1755003687743,0.46050701,119340.0,119330.0,0.24368488]
["bitfinex","BTCUSD",1755003688785,0.45728701,119340.0,119330.0,0.24368488]
["bitfinex","BTCUSD",1755003689219,0.46034701,119340.0,119330.0,0.24368488]
["bitfinex","BTCUSD",1755003689639,0.94632351,119340.0,119330.0,0.24368488]
["bitfinex","BTCUSD",1755003689851,0.46034701,119340.0,119330.0,0.24368488]
["bitfinex","BTCUSD",1755003690302,0.94632351,119340.0,119330.0,0.24368488]
["bitfinex","BTCUSD",1755003691827,0.94632351,119340.0,119330.0,0.24372488]
["bitfinex","BTCUSD",1755003693722,0.97132351,119340.0,119330.0,0.24372488]
["bitfinex","BTCUSD",1755003695998,0.97132351,119340.0,119330.0,1e-08]
["bitfinex","BTCUSD",1755003695999,1.16618253,119340.0,119330.0,1e-08]
["bitfinex","BTCUSD",1755003696733,0.16763054,119310.0,119300.0,0.00312]
["bitfinex","BTCUSD",1755003696959,0.39123379,119310.0,119300.0,0.00509]
["bitfinex","BTCUSD",1755003697113,0.42475975,119310.0,119300.0,0.00509]
["bitfinex","BTCUSD",1755003697521,0.42675975,119310.0,119300.0,0.00509]
["bitfinex","BTCUSD",1755003697729,0.42675975,119310.0,119300.0,0.00197]
["bitfinex","BTCUSD",1755003698139,0.42775975,119310.0,119300.0,0.00197]
["bitfinex","BTCUSD",1755003698543,0.16764459,119300.0,119290.0,0.0707304]
["bitfinex","BTCUSD",1755003698779,0.16764459,119300.0,119290.0,0.0727004]
["bitfinex","BTCUSD",1755003699161,0.25012902,119300.0,119290.0,0.0727004]
["bitfinex","BTCUSD",1755003699367,0.16764459,119300.0,119290.0,0.0727004]
["bitfinex","BTCUSD",1755003699779,0.16764459,119300.0,119290.0,0.00014645]
["bitfinex","BTCUSD",1755003699780,0.73805434,119300.0,119290.0,0.00014645]
["bitfinex","BTCUSD",1755003700006,0.74097434,119300.0,119290.0,0.00014645]
["bitfinex","BTCUSD",1755003700251,0.76615234,119300.0,119290.0,0.00214645]
["bitfinex","BTCUSD",1755003701069,0.76615234,119300.0,119290.0,0.00014645]
["bitfinex","BTCUSD",1755003701282,0.84963677,119300.0,119290.0,0.00014645]
["bitfinex","BTCUSD",1755003701514,0.85063677,119300.0,119290.0,0.00014645]
["bitfinex","BTCUSD",1755003701726,0.87563677,119300.0,119290.0,0.00014645]
["bitfinex","BTCUSD",1755003701939,0.94542579,119300.0,119290.0,0.00014645]
["bitfinex","BTCUSD",1755003702140,0.94442579,119300.0,119290.0,0.00014645]
["bitfinex","BTCUSD",1755003702567,0.94642579,119300.0,119290.0,0.00014645]
["bitfinex","BTCUSD",1755003703516,0.16765864,119290.0,119280.0,0.02]
["bitfinex","BTCUSD",1755003703716,0.96422282,119290.0,119280.0,0.02048835]
["bitfinex","BTCUSD",1755003703946,1.00667184,119290.0,119280.0,0.02048835]
["bitfinex","BTCUSD",1755003704776,0.52169534,119290.0,119280.0,0.02048835]
["bitfinex","BTCUSD",1755003705390,1.00767184,119290.0,119280.0,0.02048835]
["bitfinex","BTCUSD",1755003705990,1.02330401,119290.0,119280.0,0.02048835]
["bitfinex","BTCUSD",1755003706597,0.5876626,119290.0,119280.0,0.02048835]
["bitfinex","BTCUSD",1755003707083,0.94081467,119290.0,119280.0,0.02048835]
["bitfinex","BTCUSD",1755003707316,0.93981467,119290.0,119280.0,0.02048835]
["bitfinex","BTCUSD",1755003707771,0.94281467,119290.0,119280.0,0.02048835]
["bitfinex","BTCUSD",1755003708207,0.94281467,119290.0,119280.0,0.02245835]
["bitfinex","BTCUSD",1755003708208,0.27272915,119290.0,119280.0,0.02245835]
["bitfinex","BTCUSD",1755003708417,0.45361851,119290.0,119280.0,0.02557835]
["bitfinex","BTCUSD",1755003708850,0.45161851,119290.0,119280.0,0.02557835]
["bitfinex","BTCUSD",1755003709277,0.45361851,119290.0,119280.0,0.02557835]
["bitfinex","BTCUSD",1755003709504,0.93959501,119290.0,119280.0,0.02557835]
["bitfinex","BTCUSD",1755003709721,0.93659501,119290.0,119280.0,0.02557835]
["bitfinex","BTCUSD",1755003709942,0.93659501,119290.0,119280.0,0.51255485]
["bitfinex","BTCUSD",1755003709943,0.30797851,119290.0,119280.0,0.51255485]
["bitfinex","BTCUSD",1755003710148,0.22525526,119290.0,119280.0,0.51255485]
["bitfinex","BTCUSD",1755003710368,0.33346259,119300.0,119280.0,0.68022755]
["bitfinex","BTCUSD",1755003710600,0.33346259,119300.0,119280.0,0.19113105]
["bitfinex","BTCUSD",1755003710601,0.001,119290.0,119280.0,0.19113105]
["bitfinex","BTCUSD",1755003711037,0.39100784,119300.0,119280.0,0.19113105]
["bitfinex","BTCUSD",1755003711516,0.25036784,119300.0,119290.0,0.00312]
["bitfinex","BTCUSD",1755003711729,0.39096784,119300.0,119290.0,0.4910665]
["bitfinex","BTCUSD",1755003712414,0.23471302,119310.0,119290.0,0.17274864]
["bitfinex","BTCUSD",1755003712633,0.14056,119300.0,119290.0,0.16962864]
["bitfinex","BTCUSD",1755003712857,0.14056,119300.0,119290.0,0.65560514]
["bitfinex","BTCUSD",1755003713102,0.25873531,119310.0,119290.0,0.65560514]
["bitfinex","BTCUSD",1755003713326,0.17601206,119310.0,119300.0,0.4859765]
["bitfinex","BTCUSD",1755003713549,0.16764459,119300.0,119290.0,0.16865864]
["bitfinex","BTCUSD",1755003713782,0.16764459,119300.0,119290.0,0.65660514]
["bitfinex","BTCUSD",1755003714036,0.16764459,119300.0,119290.0,0.17374864]
["bitfinex","BTCUSD",1755003714465,0.16764459,119300.0,119290.0,0.4910665]
["bitfinex","BTCUSD",1755003714684,0.16764459,119300.0,119290.0,0.00509]
["bitfinex","BTCUSD",1755003715370,0.31657206,119310.0,119290.0,0.17274864]
["bitfinex","BTCUSD",1755003715591,0.31657206,119310.0,119300.0,0.00312]
["bitfinex","BTCUSD",1755003715790,0.39905649,119310.0,119300.0,0.00509]
["bitfinex","BTCUSD",1755003716018,0.31657206,119310.0,119300.0,0.00509]
["bitfinex","BTCUSD",1755003718062,0.31957206,119310.0,119300.0,0.00509]
["bitfinex","BTCUSD",1755003718489,0.31857206,119310.0,119300.0,0.00509]
["bitfinex","BTCUSD",1755003718900,0.16765768,119300.0,119280.0,0.68564118]
["bitfinex","BTCUSD",1755003719105,0.16765768,119300.0,119290.0,0.00197]
["bitfinex","BTCUSD",1755003719279,0.16765768,119300.0,119290.0,0.00509]
["bitfinex","BTCUSD",1755003719748,0.16765768,119300.0,119290.0,0.17274864]
["bitfinex","BTCUSD",1755003719969,0.16765768,119300.0,119290.0,0.00509]
["bitfinex","BTCUSD",1755003720395,0.16765768,119300.0,119290.0,0.4910665]
["bitfinex","BTCUSD",1755003720826,0.16765768,119300.0,119290.0,0.4920665]
["bitfinex","BTCUSD",1755003721464,0.16965768,119300.0,119290.0,0.00609]
["bitfinex","BTCUSD",1755003721679,0.77145279,119300.0,119290.0,0.001]
["bitfinex","BTCUSD",1755003721945,0.77438279,119300.0,119290.0,0.001]
["bitfinex","BTCUSD",1755003722402,0.28840629,119300.0,119290.0,0.001]
["bitfinex","BTCUSD",1755003722830,0.77438279,119300.0,119290.0,0.001]
["bitfinex","BTCUSD",1755003723056,0.16765864,119290.0,119280.0,0.02048835]
["bitfinex","BTCUSD",1755003723300,0.47522632,119290.0,119280.0,0.02245835]
["bitfinex","BTCUSD",1755003723523,0.47522632,119290.0,119280.0,0.02048835]
["bitfinex","BTCUSD",1755003723750,0.96413282,119290.0,119280.0,0.02048835]
["bitfinex","BTCUSD",1755003723970,0.47815632,119290.0,119280.0,0.02048835]
["bitfinex","BTCUSD",1755003724185,0.47522632,119290.0,119280.0,0.02048835]
["bitfinex","BTCUSD",1755003725551,0.47941632,119290.0,119280.0,0.02048835]
["bitfinex","BTCUSD",1755003725788,0.96539282,119290.0,119280.0,0.02048835]
["bitfinex","BTCUSD",1755003726269,0.47941632,119290.0,119280.0,0.02048835]
["bitfinex","BTCUSD",1755003726482,0.98105854,119290.0,119280.0,0.02048835]
["bitfinex","BTCUSD",1755003726709,0.96539282,119290.0,119280.0,0.02048835]
["bitfinex","BTCUSD",1755003726970,0.98105875,119290.0,119280.0,0.02048835]
["bitfinex","BTCUSD",1755003727188,0.49508225,119290.0,119280.0,0.02048835]
["bitfinex","BTCUSD",1755003727411,0.98105875,119290.0,119280.0,0.02048835]
["bitfinex","BTCUSD",1755003728083,1.04155659,119290.0,119280.0,0.02048835]
["bitfinex","BTCUSD",1755003728307,1.09190123,119290.0,119280.0,0.02048835]
["bitfinex","BTCUSD",1755003728553,1.13360123,119290.0,119280.0,0.02048835]
["bitfinex","BTCUSD",1755003729215,1.13260123,119290.0,119280.0,0.02048835]
["bitfinex","BTCUSD",1755003729699,1.13760123,119290.0,119280.0,0.02048835]
["bitfinex","BTCUSD",1755003730132,1.04556123,119290.0,119280.0,0.02048835]
["bitfinex","BTCUSD",1755003730797,0.55958473,119290.0,119280.0,0.02048835]
["bitfinex","BTCUSD",1755003731012,0.99792221,119290.0,119280.0,0.02048835]
["bitfinex","BTCUSD",1755003731229,0.99995221,119290.0,119280.0,0.02048835]
["bitfinex","BTCUSD",1755003731454,1.00314221,119290.0,119280.0,0.02048835]
["bitfinex","BTCUSD",1755003731665,0.98509339,119290.0,119280.0,0.02048835]
["bitfinex","BTCUSD",1755003731901,0.96742282,119290.0,119280.0,0.02048835]
["bitfinex","BTCUSD",1755003732370,0.99060482,119290.0,119280.0,0.02048835]
["bitfinex","BTCUSD",1755003733225,0.99160482,119290.0,119280.0,0.02048835]
["bitfinex","BTCUSD",1755003734340,0.52367436,119290.0,119280.0,0.02048835]
["bitfinex","BTCUSD",1755003734797,0.50040832,119290.0,119280.0,0.02580835]
["bitfinex","BTCUSD",1755003734973,0.39254189,119290.0,119280.0,0.51178485]
["bitfinex","BTCUSD",1755003735431,0.39254189,119290.0,119280.0,0.67945755]
["bitfinex","BTCUSD",1755003735657,0.39254189,119290.0,119280.0,0.51178485]
["bitfinex","BTCUSD",1755003735875,0.30981864,119290.0,119280.0,0.67945755]
["bitfinex","BTCUSD",1755003736127,0.001,119290.0,119280.0,0.67945755]
["bitfinex","BTCUSD",1755003736343,0.16765864,119290.0,119280.0,0.02580835]
["bitfinex","BTCUSD",1755003736569,0.21520627,119290.0,119280.0,0.02580835]
["bitfinex","BTCUSD",1755003737481,0.21520627,119290.0,119280.0,0.02680835]
["bitfinex","BTCUSD",1755003737936,0.16765864,119290.0,119280.0,0.68045755]
["bitfinex","BTCUSD",1755003738161,0.16765864,119290.0,119280.0,0.51278485]
["bitfinex","BTCUSD",1755003738802,0.16765864,119290.0,119280.0,0.02680835]
["bitfinex","BTCUSD",1755003740167,0.16756642,119290.0,119280.0,0.02680835]
["bitfinex","BTCUSD",1755003741235,0.16756642,119290.0,119280.0,0.68045755]
["bitfinex","BTCUSD",1755003741894,0.16763054,119310.0,119290.0,0.16765864]
["bitfinex","BTCUSD",1755003742168,0.16763054,119310.0,119300.0,0.4912965]
["bitfinex","BTCUSD",1755003742817,0.16763054,119310.0,119300.0,0.00532]
["bitfinex","BTCUSD",1755003744353,0.16765864,119290.0,119280.0,0.33987468]
["bitfinex","BTCUSD",1755003744569,0.30769698,119300.0,119280.0,0.34194468]
["bitfinex","BTCUSD",1755003744772,0.30769698,119300.0,119290.0,0.17090864]
["bitfinex","BTCUSD",1755003744773,0.16765698,119300.0,119290.0,0.17090864]
["bitfinex","BTCUSD",1755003744986,0.16765698,119300.0,119290.0,0.00532]
["bitfinex","BTCUSD",1755003745834,0.16765864,119290.0,119280.0,0.02473835]
["bitfinex","BTCUSD",1755003746045,0.34966553,119290.0,119280.0,0.02680835]
["bitfinex","BTCUSD",1755003746254,0.30765864,119290.0,119280.0,0.02680835]
["bitfinex","BTCUSD",1755003746475,0.30765864,119290.0,119280.0,0.19448105]
["bitfinex","BTCUSD",1755003747990,0.30765864,119290.0,119280.0,0.19348105]
["bitfinex","BTCUSD",1755003748199,0.16765864,119290.0,119280.0,0.02780835]
["bitfinex","BTCUSD",1755003748639,0.16765864,119290.0,119280.0,0.02680835]
["bitfinex","BTCUSD",1755003749076,0.16765864,119290.0,119280.0,0.19448105]
["bitfinex","BTCUSD",1755003749795,0.39038023,119300.0,119280.0,0.6689669]
["bitfinex","BTCUSD",1755003749990,0.39038023,119300.0,119290.0,0.16765864]
["bitfinex","BTCUSD",1755003750198,0.30765698,119300.0,119290.0,0.17297864]
["bitfinex","BTCUSD",1755003750604,0.30968698,119300.0,119290.0,0.00207]
["bitfinex","BTCUSD",1755003750847,0.16765864,119290.0,119280.0,0.02473835]
["bitfinex","BTCUSD",1755003751004,0.16968864,119290.0,119280.0,0.02048835]
["bitfinex","BTCUSD",1755003751204,0.25560189,119290.0,119280.0,0.02048835]
["bitfinex","BTCUSD",1755003752228,0.73008774,119290.0,119280.0,0.02048835]
["bitfinex","BTCUSD",1755003752444,0.73008774,119290.0,119280.0,0.02148835]
["bitfinex","BTCUSD",1755003752647,0.89672119,119290.0,119280.0,0.02148835]
["bitfinex","BTCUSD",1755003753081,0.92022734,119290.0,119280.0,0.02148835]
["bitfinex","BTCUSD",1755003753953,0.44574149,119290.0,119280.0,0.02148835]
["bitfinex","BTCUSD",1755003754201,0.43790611,119290.0,119280.0,0.02148835]
["bitfinex","BTCUSD",1755003754424,0.91239196,119290.0,119280.0,0.02048835]
["bitfinex","BTCUSD",1755003754881,0.91339196,119290.0,119280.0,0.02048835]
["bitfinex","BTCUSD",1755003755103,0.89672119,119290.0,119280.0,0.02048835]
["bitfinex","BTCUSD",1755003755327,0.89972119,119290.0,119280.0,0.02048835]
["bitfinex","BTCUSD",1755003755566,0.90372119,119290.0,119280.0,0.02048835]
["bitfinex","BTCUSD",1755003755783,0.92590519,119290.0,119280.0,0.02048835]
["bitfinex","BTCUSD",1755003756443,0.92490519,119290.0,119280.0,0.02048835]
["bitfinex","BTCUSD",1755003756673,0.45041934,119290.0,119280.0,0.02048835]
["bitfinex","BTCUSD",1755003756893,0.92190519,119290.0,119280.0,0.02048835]
["bitfinex","BTCUSD",1755003757296,0.44741934,119290.0,119280.0,0.02048835]
["bitfinex","BTCUSD",1755003757528,0.92190519,119290.0,119280.0,0.02048835]
["bitfinex","BTCUSD",1755003757750,0.29823491,119290.0,119280.0,0.02048835]
["bitfinex","BTCUSD",1755003758379,0.30323491,119290.0,119280.0,0.02048835]
["bitfinex","BTCUSD",1755003758599,0.35357491,119290.0,119280.0,0.02048835]
["bitfinex","BTCUSD",1755003758812,0.85306076,119290.0,119280.0,0.02048835]
["bitfinex","BTCUSD",1755003759034,0.90691996,119290.0,119280.0,1e-08]
["bitfinex","BTCUSD",1755003759258,0.99723413,119290.0,119280.0,1e-08]
["bitfinex","BTCUSD",1755003762012,0.51491854,119290.0,119280.0,1e-08]
["bitfinex","BTCUSD",1755003762229,0.52274475,119290.0,119280.0,1e-08]
["bitfinex","BTCUSD",1755003762434,0.62438475,119290.0,119280.0,1e-08]
["bitfinex","BTCUSD",1755003762649,0.45954375,119290.0,119280.0,1e-08]
["bitfinex","BTCUSD",1755003762868,0.58836854,119290.0,119280.0,1e-08]
["bitfinex","BTCUSD",1755003763329,1.06285439,119290.0,119280.0,1e-08]
["bitfinex","BTCUSD",1755003763546,1.07365935,119290.0,119280.0,1e-08]
["bitfinex","BTCUSD",1755003765403,0.38073952,119290.0,119280.0,1e-08]
["bitfinex","BTCUSD",1755003765637,0.50285032,119290.0,119280.0,0.00522001]
["bitfinex","BTCUSD",1755003765805,0.25538189,119290.0,119280.0,0.00522001]
["bitfinex","BTCUSD",1755003766008,0.39518189,119290.0,119280.0,0.00522001]
["bitfinex","BTCUSD",1755003766214,0.25338189,119290.0,119280.0,0.00522001]
["bitfinex","BTCUSD",1755003766456,0.39318189,119290.0,119280.0,0.00522001]
["bitfinex","BTCUSD",1755003766790,0.39418189,119290.0,119280.0,0.00522001]
["bitfinex","BTCUSD",1755003767243,0.45522277,119290.0,119280.0,0.00522001]
["bitfinex","BTCUSD",1755003767864,0.17065864,119290.0,119280.0,0.64737856]
["bitfinex","BTCUSD",1755003768063,0.16765864,119290.0,119280.0,0.64737856]
["bitfinex","BTCUSD",1755003768279,0.16865864,119290.0,119280.0,0.64737856]
["bitfinex","BTCUSD",1755003768483,0.16865864,119290.0,119280.0,0.17289271]
["bitfinex","BTCUSD",1755003768681,0.16865864,119290.0,119280.0,0.78713856]
["bitfinex","BTCUSD",1755003768928,0.16865864,119290.0,119280.0,0.62046586]
["bitfinex","BTCUSD",1755003769145,0.16865864,119290.0,119280.0,0.00622001]
["bitfinex","BTCUSD",1755003769557,0.16865864,119290.0,119280.0,0.17389271]
["bitfinex","BTCUSD",1755003769818,0.16865864,119290.0,119280.0,0.00622001]
["bitfinex","BTCUSD",1755003770264,0.30075945,119290.0,119280.0,0.00622001]
["bitfinex","BTCUSD",1755003770488,0.30075945,119290.0,119280.0,0.00100001]
["bitfinex","BTCUSD",1755003771138,0.30372945,119290.0,119280.0,0.00100001]
["bitfinex","BTCUSD",1755003771589,0.30272945,119290.0,119280.0,1e-08]
["bitfinex","BTCUSD",1755003772266,0.8779319,119290.0,119280.0,1e-08]
["bitfinex","BTCUSD",1755003772493,0.88576115,119290.0,119280.0,1e-08]
["bitfinex","BTCUSD",1755003773208,0.4112753,119290.0,119280.0,1e-08]
["bitfinex","BTCUSD",1755003773428,0.88576115,119290.0,119280.0,1e-08]
["bitfinex","BTCUSD",1755003773644,0.81815075,119290.0,119280.0,1e-08]
["bitfinex","BTCUSD",1755003774987,0.82515075,119290.0,119280.0,1e-08]
["bitfinex","BTCUSD",1755003775408,0.82516022,119290.0,119280.0,1e-08]
["bitfinex","BTCUSD",1755003775612,0.82216022,119290.0,119280.0,1e-08]
["bitfinex","BTCUSD",1755003775846,0.81732818,119290.0,119280.0,1e-08]
["bitfinex","BTCUSD",1755003776062,0.85034311,119290.0,119280.0,1e-08]
["bitfinex","BTCUSD",1755003777472,0.37586255,119290.0,119280.0,1e-08]
["bitfinex","BTCUSD",1755003777683,0.8503484,119290.0,119280.0,1e-08]
["bitfinex","BTCUSD",1755003780535,0.86841178,119290.0,119280.0,1e-08]
["bitfinex","BTCUSD",1755003780717,0.89341178,119290.0,119280.0,1e-08]
["bitfinex","BTCUSD",1755003780867,0.94375178,119290.0,119280.0,1e-08]
["bitfinex","BTCUSD",1755003781073,0.94376085,119290.0,119280.0,1e-08]
["bitfinex","BTCUSD",1755003782320,1.08340085,119290.0,119280.0,1e-08]
["bitfinex","BTCUSD",1755003782721,1.11428132,119290.0,119280.0,1e-08]
["bitfinex","BTCUSD",1755003783144,1.09077117,119290.0,119280.0,1e-08]
["bitfinex","BTCUSD",1755003783368,1.11429197,119290.0,119280.0,1e-08]
["bitfinex","BTCUSD",1755003783773,1.11429185,119290.0,119280.0,1e-08]
["bitfinex","BTCUSD",1755003785526,1.11425185,119290.0,119280.0,1e-08]
["bitfinex","BTCUSD",1755003786105,1.20250185,119290.0,119280.0,1e-08]
["bitfinex","BTCUSD",1755003786319,1.20249902,119290.0,119280.0,1e-08]
["bitfinex","BTCUSD",1755003786534,1.24203902,119290.0,119280.0,1e-08]
["bitfinex","BTCUSD",1755003786749,0.76755317,119290.0,119280.0,1e-08]
["bitfinex","BTCUSD",1755003786966,1.24203902,119290.0,119280.0,1e-08]
["bitfinex","BTCUSD",1755003787833,1.2645928,119290.0,119280.0,1e-08]
["bitfinex","BTCUSD",1755003789421,0.24302676,119270.0,119260.0,0.49345548]
["bitfinex","BTCUSD",1755003789625,0.24302676,119270.0,119260.0,0.3345329]
["bitfinex","BTCUSD",1755003789626,1.12891021,119270.0,119260.0,0.3345329]
["bitfinex","BTCUSD",1755003789834,1.13212021,119270.0,119260.0,0.21870514]
["bitfinex","BTCUSD",1755003790476,1.15730921,119270.0,119260.0,0.21870514]
["bitfinex","BTCUSD",1755003790695,1.15830921,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1755003791118,1.15730921,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1755003791548,1.16030921,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1755003792185,1.14462817,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1755003792438,1.2047456,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1755003792663,1.22411299,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1755003792884,1.25587418,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1755003795250,1.25586634,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1755003796997,1.25585187,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1755003798094,1.24019793,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1755003798360,1.25585779,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1755003799339,0.78937194,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1755003799559,1.78893831,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1755003800226,0.83997473,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1755003800447,0.84749769,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1755003800666,1.78046687,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1755003800895,1.78446687,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1755003801131,1.29432474,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1755003801318,1.3100033,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1755003801566,1.78248915,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1755003801774,1.78248878,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1755003801985,1.17248293,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1755003802205,1.31188293,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1755003802425,1.28468134,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1755003803059,1.14207134,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1755003803272,0.79196846,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1755003803551,0.7919706,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1755003804009,0.63021158,119270.0,119260.0,0.00314001]
["bitfinex","BTCUSD",1755003804228,0.5993444,119270.0,119260.0,0.00314001]
["bitfinex","BTCUSD",1755003804455,1.04883025,119270.0,119260.0,0.00314001]
["bitfinex","BTCUSD",1755003804674,1.06983025,119270.0,119260.0,0.00314001]
["bitfinex","BTCUSD",1755003804901,1.15040025,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1755003805143,1.16984927,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1755003805360,1.16663927,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1755003805574,1.11729927,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1755003805796,1.16763927,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1755003806492,1.16563927,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1755003806727,0.16770082,119260.0,119250.0,0.00314]
["bitfinex","BTCUSD",1755003806959,0.97026766,119260.0,119250.0,0.00314]
["bitfinex","BTCUSD",1755003807173,0.98832122,119260.0,119250.0,0.00511]
["bitfinex","BTCUSD",1755003807425,0.51383537,119260.0,119250.0,0.00511]
["bitfinex","BTCUSD",1755003807671,1.29496122,119260.0,119250.0,0.00511]
["bitfinex","BTCUSD",1755003807878,0.95983537,119260.0,119250.0,0.00511]
["bitfinex","BTCUSD",1755003808102,1.43432122,119260.0,119250.0,0.00511]
["bitfinex","BTCUSD",1755003809034,1.29496122,119260.0,119250.0,0.00511]
["bitfinex","BTCUSD",1755003809258,1.46134122,119260.0,119250.0,0.00197]
["bitfinex","BTCUSD",1755003809483,1.46130122,119260.0,119250.0,0.00197]
["bitfinex","BTCUSD",1755003809920,1.45928122,119260.0,119250.0,0.00511]
["bitfinex","BTCUSD",1755003810137,0.83793996,119260.0,119250.0,0.00511]
["bitfinex","BTCUSD",1755003810345,0.9592064,119260.0,119250.0,0.00511]
["bitfinex","BTCUSD",1755003810557,0.81988635,119260.0,119250.0,0.00511]
["bitfinex","BTCUSD",1755003810762,0.95920635,119260.0,119250.0,0.00511]
["bitfinex","BTCUSD",1755003810988,1.4336922,119260.0,119250.0,0.00511]
["bitfinex","BTCUSD",1755003811286,1.3124446,119260.0,119250.0,0.00511]
["bitfinex","BTCUSD",1755003811549,1.4517646,119260.0,119250.0,0.00511]
["bitfinex","BTCUSD",1755003811757,1.45176498,119260.0,119250.0,0.00511]
["bitfinex","BTCUSD",1755003812203,1.42823615,119260.0,119250.0,0.00511]
["bitfinex","BTCUSD",1755003812426,1.45177047,119260.0,119250.0,0.00511]
["bitfinex","BTCUSD",1755003813093,0.97728462,119260.0,119250.0,0.00511]
["bitfinex","BTCUSD",1755003813528,1.50211047,119260.0,119250.0,0.00511]
["bitfinex","BTCUSD",1755003814829,1.02762462,119260.0,119250.0,0.00511]
["bitfinex","BTCUSD",1755003815069,1.50211047,119260.0,119250.0,0.00511]
["bitfinex","BTCUSD",1755003815281,1.02762462,119260.0,119250.0,0.00511]
["bitfinex","BTCUSD",1755003815518,1.02758462,119260.0,119250.0,0.00511]
["bitfinex","BTCUSD",1755003816153,1.02759724,119260.0,119250.0,0.00511]
["bitfinex","BTCUSD",1755003816792,1.50208309,119260.0,119250.0,0.00511]
["bitfinex","BTCUSD",1755003817015,0.16771488,119250.0,119240.0,0.00301]
["bitfinex","BTCUSD",1755003817243,0.9719822,119250.0,119240.0,0.00515]
["bitfinex","BTCUSD",1755003817460,0.18517797,119240.0,119230.0,0.00301]
["bitfinex","BTCUSD",1755003817677,0.90523135,119240.0,119230.0,0.00515]
["bitfinex","BTCUSD",1755003817873,0.91354359,119240.0,119230.0,0.00515]
["bitfinex","BTCUSD",1755003818166,0.93364946,119240.0,119230.0,0.00214]
["bitfinex","BTCUSD",1755003818387,0.56665137,119240.0,119230.0,0.00214]
["bitfinex","BTCUSD",1755003818631,1.03912722,119240.0,119230.0,0.00214]
["bitfinex","BTCUSD",1755003818876,1.03912722,119240.0,119230.0,0.00515]
["bitfinex","BTCUSD",1755003819101,1.03913055,119240.0,119230.0,0.00515]
["bitfinex","BTCUSD",1755003820424,1.04114055,119240.0,119230.0,0.00214]
["bitfinex","BTCUSD",1755003820854,0.95742307,119240.0,119230.0,0.00214]
["bitfinex","BTCUSD",1755003821235,0.16774301,119230.0,119220.0,0.00424346]
["bitfinex","BTCUSD",1755003821438,0.38970626,119230.0,119220.0,0.00638346]
["bitfinex","BTCUSD",1755003821649,0.90722009,119230.0,119220.0,0.00337346]
["bitfinex","BTCUSD",1755003821851,0.1851661,119220.0,119210.0,0.0004]
["bitfinex","BTCUSD",1755003822065,0.8816152,119220.0,119210.0,0.00254]
["bitfinex","BTCUSD",1755003822275,0.93217901,119220.0,119210.0,0.00254]
["bitfinex","BTCUSD",1755003822471,1.37822774,119220.0,119210.0,0.00254]
["bitfinex","BTCUSD",1755003822710,1.38023774,119220.0,119210.0,0.00254]
["bitfinex","BTCUSD",1755003823157,1.38347774,119220.0,119210.0,0.00254]
["bitfinex","BTCUSD",1755003823376,1.38347774,119220.0,119210.0,0.0004]
["bitfinex","BTCUSD",1755003823585,1.4094252,119220.0,119210.0,0.0014]
["bitfinex","BTCUSD",1755003824023,0.93493935,119220.0,119210.0,0.0014]
["bitfinex","BTCUSD",1755003824228,1.39133092,119220.0,119210.0,0.00354]
["bitfinex","BTCUSD",1755003824434,1.39133092,119220.0,119210.0,0.00554]
["bitfinex","BTCUSD",1755003824667,1.40942062,119220.0,119210.0,0.00554]
["bitfinex","BTCUSD",1755003825095,1.37457029,119220.0,119210.0,0.0034]
["bitfinex","BTCUSD",1755003825790,1.38045679,119220.0,119210.0,0.0034]
["bitfinex","BTCUSD",1755003826007,1.43079679,119220.0,119210.0,0.0034]
["bitfinex","BTCUSD",1755003826218,1.45579679,119220.0,119210.0,0.0034]
["bitfinex","BTCUSD",1755003826434,1.44991029,119220.0,119210.0,0.0034]
["bitfinex","BTCUSD",1755003826686,0.16779931,119190.0,119180.0,0.00301]
["bitfinex","BTCUSD",1755003826903,0.38976256,119190.0,119180.0,0.00515]
["bitfinex","BTCUSD",1755003828385,0.38976256,119190.0,119180.0,0.00214]
["bitfinex","BTCUSD",1755003828774,0.38976256,119190.0,119180.0,0.00514]
["bitfinex","BTCUSD",1755003829163,0.38976256,119190.0,119180.0,0.00614]
["bitfinex","BTCUSD",1755003829377,0.41246158,119190.0,119180.0,0.00614]
["bitfinex","BTCUSD",1755003829584,0.48007198,119190.0,119180.0,0.004]
["bitfinex","BTCUSD",1755003829756,0.18526241,119180.0,119170.0,0.0004]
["bitfinex","BTCUSD",1755003829958,0.40718566,119180.0,119170.0,0.00254]
["bitfinex","BTCUSD",1755003830285,0.40718566,119180.0,119170.0,0.00555]
["bitfinex","BTCUSD",1755003831092,0.41750425,119180.0,119170.0,0.00088814]
["bitfinex","BTCUSD",1755003831458,0.42074425,119180.0,119170.0,0.00088814]
["bitfinex","BTCUSD",1755003831676,0.42174425,119180.0,119170.0,0.00088814]
["bitfinex","BTCUSD",1755003832022,0.4469666,119180.0,119170.0,0.00088814]
["bitfinex","BTCUSD",1755003833674,0.4437266,119180.0,119170.0,0.00302814]
["bitfinex","BTCUSD",1755003833873,0.4469666,119180.0,119170.0,0.00088814]
["bitfinex","BTCUSD",1755003834045,0.4469666,119180.0,119170.0,0.00302814]
["bitfinex","BTCUSD",1755003834046,0.4417166,119180.0,119170.0,0.00302814]
["bitfinex","BTCUSD",1755003834506,0.37589066,119180.0,119170.0,0.00603814]
["bitfinex","BTCUSD",1755003834702,0.36758207,119180.0,119170.0,0.00603814]
["bitfinex","BTCUSD",1755003834950,0.34235972,119180.0,119170.0,0.00603814]
["bitfinex","BTCUSD",1755003835090,0.48155972,119180.0,119170.0,0.00603814]
["bitfinex","BTCUSD",1755003835720,0.48155972,119180.0,119170.0,0.17386561]
["bitfinex","BTCUSD",1755003835921,0.48155972,119180.0,119170.0,0.00703814]
["bitfinex","BTCUSD",1755003836874,0.48155972,119180.0,119170.0,0.00402814]
["bitfinex","BTCUSD",1755003837299,0.48055972,119180.0,119170.0,0.00402814]
["bitfinex","BTCUSD",1755003837507,0.48055972,119180.0,119170.0,0.00703814]
["bitfinex","BTCUSD",1755003838805,0.48055972,119180.0,119170.0,0.00402814]
["bitfinex","BTCUSD",1755003839017,0.48256972,119180.0,119170.0,0.00402814]
["bitfinex","BTCUSD",1755003839240,0.56505415,119180.0,119170.0,0.00402814]
["bitfinex","BTCUSD",1755003839950,0.56300415,119180.0,119170.0,0.00703814]
["bitfinex","BTCUSD",1755003840904,0.56300415,119180.0,119170.0,0.00402814]
["bitfinex","BTCUSD",1755003841815,0.58820615,119180.0,119170.0,0.00402814]
["bitfinex","BTCUSD",1755003842571,0.59021615,119180.0,119170.0,0.00402814]
["bitfinex","BTCUSD",1755003842770,0.59021615,119180.0,119170.0,0.00188814]
["bitfinex","BTCUSD",1755003843001,1.16588088,119180.0,119170.0,0.00188814]
["bitfinex","BTCUSD",1755003843220,0.61090517,119180.0,119170.0,0.00188814]
["bitfinex","BTCUSD",1755003843382,0.65599517,119180.0,119170.0,0.00402814]
["bitfinex","BTCUSD",1755003843593,0.58820615,119180.0,119170.0,0.00402814]
["bitfinex","BTCUSD",1755003843991,0.59021615,119180.0,119170.0,0.00302814]
["bitfinex","BTCUSD",1755003844194,0.59445615,119180.0,119170.0,0.00088814]
["bitfinex","BTCUSD",1755003844639,0.48050087,119180.0,119170.0,0.00088814]
["bitfinex","BTCUSD",1755003844869,0.61966087,119180.0,119170.0,0.00088814]
["bitfinex","BTCUSD",1755003845458,0.48050087,119180.0,119170.0,0.00088814]
["bitfinex","BTCUSD",1755003845650,0.61966087,119180.0,119170.0,0.00088814]
["bitfinex","BTCUSD",1755003847303,0.53717644,119180.0,119170.0,0.00088814]
["bitfinex","BTCUSD",1755003848281,0.53393644,119180.0,119170.0,0.00298814]
["bitfinex","BTCUSD",1755003848499,0.53192644,119180.0,119170.0,0.00298814]
["bitfinex","BTCUSD",1755003848700,0.53389644,119180.0,119170.0,0.00298814]
["bitfinex","BTCUSD",1755003848900,0.53688644,119180.0,119170.0,0.00298814]
["bitfinex","BTCUSD",1755003849418,0.55765105,119180.0,119170.0,0.00298814]
["bitfinex","BTCUSD",1755003849654,0.52744633,119180.0,119170.0,0.00604814]
["bitfinex","BTCUSD",1755003850286,0.38832633,119180.0,119170.0,0.00604814]
["bitfinex","BTCUSD",1755003850494,0.52744633,119180.0,119170.0,0.00604814]
["bitfinex","BTCUSD",1755003850890,0.52744633,119180.0,119170.0,0.00298814]
["bitfinex","BTCUSD",1755003851114,0.52941633,119180.0,119170.0,0.00298814]
["bitfinex","BTCUSD",1755003851363,0.53240633,119180.0,119170.0,0.00298814]
["bitfinex","BTCUSD",1755003851708,0.52744633,119180.0,119170.0,0.00298814]
["bitfinex","BTCUSD",1755003852234,0.52941633,119180.0,119170.0,0.00298814]
["bitfinex","BTCUSD",1755003852634,0.51164172,119180.0,119170.0,0.00088814]
["bitfinex","BTCUSD",1755003853268,0.52734446,119180.0,119170.0,0.00088814]
["bitfinex","BTCUSD",1755003853520,1.11785948,119180.0,119170.0,0.00088814]
["bitfinex","BTCUSD",1755003853725,1.18546988,119180.0,119170.0,0.00088814]
["bitfinex","BTCUSD",1755003854048,1.21051976,119180.0,119170.0,0.00088814]
["bitfinex","BTCUSD",1755003854262,1.29300419,119180.0,119170.0,0.00088814]
["bitfinex","BTCUSD",1755003854526,0.67042342,119180.0,119170.0,0.00088814]
["bitfinex","BTCUSD",1755003854743,0.58793899,119180.0,119170.0,0.00088814]
["bitfinex","BTCUSD",1755003855211,0.57048997,119180.0,119170.0,0.00298814]
["bitfinex","BTCUSD",1755003855435,0.56749997,119180.0,119170.0,0.00298814]
["bitfinex","BTCUSD",1755003855691,0.18527649,119170.0,119160.0,0.0004]
["bitfinex","BTCUSD",1755003855943,0.95946054,119170.0,119160.0,0.00054643]
["bitfinex","BTCUSD",1755003856155,0.42556512,119170.0,119160.0,0.00054643]
["bitfinex","BTCUSD",1755003856379,0.98054083,119170.0,119160.0,0.00054643]
["bitfinex","BTCUSD",1755003856601,1.05773927,119170.0,119160.0,0.00054643]
["bitfinex","BTCUSD",1755003856896,0.50276356,119170.0,119160.0,0.00054643]
["bitfinex","BTCUSD",1755003857134,1.05773904,119170.0,119160.0,0.00054643]
["bitfinex","BTCUSD",1755003857349,1.08594063,119170.0,119160.0,0.00054643]
["bitfinex","BTCUSD",1755003857581,1.11603871,119170.0,119160.0,0.00054643]
["bitfinex","BTCUSD",1755003858052,1.11803871,119170.0,119160.0,0.00054643]
["bitfinex","BTCUSD",1755003858725,1.16844871,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1755003858947,0.21249216,119160.0,119150.0,1e-08]
["bitfinex","BTCUSD",1755003859166,1.14809199,119160.0,119150.0,1e-08]
["bitfinex","BTCUSD",1755003859390,1.1390742,119160.0,119150.0,1e-08]
["bitfinex","BTCUSD",1755003859599,0.58409849,119160.0,119150.0,1e-08]
["bitfinex","BTCUSD",1755003859816,1.1390742,119160.0,119150.0,1e-08]
["bitfinex","BTCUSD",1755003860035,1.1894842,119160.0,119150.0,1e-08]
["bitfinex","BTCUSD",1755003860258,0.79070446,119140.0,119130.0,1e-08]
["bitfinex","BTCUSD",1755003860474,1.27265283,119140.0,119130.0,1e-08]
["bitfinex","BTCUSD",1755003860715,0.75535506,119140.0,119130.0,1e-08]
["bitfinex","BTCUSD",1755003860926,0.78133123,119140.0,119130.0,1e-08]
["bitfinex","BTCUSD",1755003861152,0.75871706,119140.0,119130.0,1e-08]
["bitfinex","BTCUSD",1755003861362,0.81756058,119140.0,119130.0,1e-08]
["bitfinex","BTCUSD",1755003861767,0.84576217,119140.0,119130.0,1e-08]
["bitfinex","BTCUSD",1755003861988,0.84976217,119140.0,119130.0,1e-08]
["bitfinex","BTCUSD",1755003862209,0.70964217,119140.0,119130.0,1e-08]
["bitfinex","BTCUSD",1755003862392,0.85076217,119140.0,119130.0,1e-08]
["bitfinex","BTCUSD",1755003862887,0.80561481,119140.0,119130.0,1e-08]
["bitfinex","BTCUSD",1755003863098,0.80560504,119140.0,119130.0,1e-08]
["bitfinex","BTCUSD",1755003863453,0.76467504,119140.0,119130.0,1e-08]
["bitfinex","BTCUSD",1755003863635,0.47001286,119140.0,119130.0,1e-08]
["bitfinex","BTCUSD",1755003863836,0.57407478,119140.0,119130.0,0.00210001]
["bitfinex","BTCUSD",1755003864055,0.57704478,119140.0,119130.0,0.00210001]
["bitfinex","BTCUSD",1755003864246,0.57704478,119140.0,119130.0,1e-08]
["bitfinex","BTCUSD",1755003864247,1.13501049,119140.0,119130.0,1e-08]
["bitfinex","BTCUSD",1755003864444,1.13401049,119140.0,119130.0,1e-08]
["bitfinex","BTCUSD",1755003864702,1.13001049,119140.0,119130.0,0.00210001]
["bitfinex","BTCUSD",1755003864934,0.99189049,119140.0,119130.0,0.00210001]
["bitfinex","BTCUSD",1755003865152,1.13301049,119140.0,119130.0,0.00210001]
["bitfinex","BTCUSD",1755003865387,0.31046262,119140.0,119130.0,0.00210001]
["bitfinex","BTCUSD",1755003865591,0.44758262,119140.0,119130.0,0.00210001]
["bitfinex","BTCUSD",1755003865801,1.00452833,119140.0,119130.0,0.00100001]
["bitfinex","BTCUSD",1755003866006,0.44955262,119140.0,119130.0,0.00310001]
["bitfinex","BTCUSD",1755003867284,0.44955262,119140.0,119130.0,0.00100001]
["bitfinex","BTCUSD",1755003867492,1.10745178,119140.0,119130.0,0.00100001]
["bitfinex","BTCUSD",1755003868545,1.13001049,119140.0,119130.0,0.00100001]
["bitfinex","BTCUSD",1755003868781,1.13001049,119140.0,119130.0,1e-08]
["bitfinex","BTCUSD",1755003869207,1.20542049,119140.0,119130.0,1e-08]
["bitfinex","BTCUSD",1755003870098,1.23651857,119140.0,119130.0,1e-08]
["bitfinex","BTCUSD",1755003870311,1.20642049,119140.0,119130.0,1e-08]
["bitfinex","BTCUSD",1755003870743,1.20942049,119140.0,119130.0,1e-08]
["bitfinex","BTCUSD",1755003870980,0.68554286,119140.0,119130.0,1e-08]
["bitfinex","BTCUSD",1755003871190,1.24051857,119140.0,119130.0,1e-08]
["bitfinex","BTCUSD",1755003871813,1.24049015,119140.0,119130.0,1e-08]
["bitfinex","BTCUSD",1755003872252,1.21039207,119140.0,119130.0,1e-08]
["bitfinex","BTCUSD",1755003872458,1.21039233,119140.0,119130.0,1e-08]
["bitfinex","BTCUSD",1755003872883,1.24049041,119140.0,119130.0,1e-08]
["bitfinex","BTCUSD",1755003873092,0.6855147,119140.0,119130.0,1e-08]
["bitfinex","BTCUSD",1755003873304,1.21039233,119140.0,119130.0,1e-08]
["bitfinex","BTCUSD",1755003873508,1.24049041,119140.0,119130.0,1e-08]
["bitfinex","BTCUSD",1755003874366,1.21039233,119140.0,119130.0,1e-08]
["bitfinex","BTCUSD",1755003874584,0.65541662,119140.0,119130.0,1e-08]
["bitfinex","BTCUSD",1755003874809,1.21039233,119140.0,119130.0,1e-08]
["bitfinex","BTCUSD",1755003875662,0.65541662,119140.0,119130.0,1e-08]
["bitfinex","BTCUSD",1755003875878,1.07127233,119140.0,119130.0,1e-08]
["bitfinex","BTCUSD",1755003876141,1.21039233,119140.0,119130.0,1e-08]
["bitfinex","BTCUSD",1755003878925,1.21626242,119140.0,119130.0,1e-08]
["bitfinex","BTCUSD",1755003880551,1.22213532,119140.0,119130.0,1e-08]
["bitfinex","BTCUSD",1755003880757,1.21627739,119140.0,119130.0,1e-08]
["bitfinex","BTCUSD",1755003881300,1.21627738,119140.0,119130.0,1e-08]
["bitfinex","BTCUSD",1755003881750,1.24637546,119140.0,119130.0,1e-08]
["bitfinex","BTCUSD",1755003881962,1.31206675,119140.0,119130.0,1e-08]
["bitfinex","BTCUSD",1755003882175,1.31206675,119140.0,119110.0,0.0004]
["bitfinex","BTCUSD",1755003882176,0.16791201,119110.0,119100.0,0.0004]
["bitfinex","BTCUSD",1755003882413,0.98668423,119110.0,119100.0,0.0004]
["bitfinex","BTCUSD",1755003882866,0.99304723,119110.0,119100.0,0.00248]
["bitfinex","BTCUSD",1755003883083,1.01111757,119110.0,119100.0,0.0004]
["bitfinex","BTCUSD",1755003883293,1.01211757,119110.0,119100.0,0.0004]
["bitfinex","BTCUSD",1755003883785,0.50755186,119110.0,119100.0,0.0004]
["bitfinex","BTCUSD",1755003884021,1.06552757,119110.0,119100.0,0.0004]
["bitfinex","BTCUSD",1755003884197,0.72291592,119090.0,119080.0,0.00364]
["bitfinex","BTCUSD",1755003884416,1.04469262,119090.0,119080.0,0.00248]
["bitfinex","BTCUSD",1755003884669,0.48971691,119090.0,119080.0,0.00248]
["bitfinex","BTCUSD",1755003884805,0.48971691,119090.0,119080.0,0.00572]
["bitfinex","BTCUSD",1755003885036,0.51466608,119090.0,119080.0,0.00572]
["bitfinex","BTCUSD",1755003885224,0.51466608,119090.0,119080.0,0.00248]
["bitfinex","BTCUSD",1755003885403,0.53989008,119090.0,119080.0,0.00260317]
["bitfinex","BTCUSD",1755003885770,1.13360706,119090.0,119080.0,0.00052317]
["bitfinex","BTCUSD",1755003885973,1.13725176,119090.0,119080.0,0.00260317]
["bitfinex","BTCUSD",1755003886196,1.13725176,119090.0,119080.0,0.00360317]
["bitfinex","BTCUSD",1755003886414,0.58327605,119090.0,119080.0,0.00660317]
["bitfinex","BTCUSD",1755003886618,1.13825176,119090.0,119080.0,0.00660317]
["bitfinex","BTCUSD",1755003887602,0.44974873,119090.0,119080.0,0.00984317]
["bitfinex","BTCUSD",1755003887801,0.41596746,119090.0,119080.0,0.00984317]
["bitfinex","BTCUSD",1755003888004,0.27688746,119090.0,119080.0,0.00984317]
["bitfinex","BTCUSD",1755003888207,0.41596746,119090.0,119080.0,0.00984317]
["bitfinex","BTCUSD",1755003889263,0.43167263,119090.0,119080.0,0.00984317]
["bitfinex","BTCUSD",1755003889436,0.51654303,119090.0,119080.0,0.00984317]
["bitfinex","BTCUSD",1755003889844,1.08560125,119090.0,119080.0,0.00984317]
["bitfinex","BTCUSD",1755003890044,1.10130643,119090.0,119080.0,0.00660317]
["bitfinex","BTCUSD",1755003890308,1.08560125,119090.0,119080.0,0.00660317]
["bitfinex","BTCUSD",1755003890511,1.11875812,119090.0,119080.0,0.00660317]
["bitfinex","BTCUSD",1755003890717,1.12071812,119090.0,119080.0,0.00660317]
["bitfinex","BTCUSD",1755003890921,0.5516599,119090.0,119080.0,0.00660317]
["bitfinex","BTCUSD",1755003891128,1.12071812,119090.0,119080.0,0.00660317]
["bitfinex","BTCUSD",1755003891309,1.11875812,119090.0,119080.0,0.00660317]
["bitfinex","BTCUSD",1755003892338,0.5546599,119090.0,119080.0,0.00660317]
["bitfinex","BTCUSD",1755003892558,1.12371812,119090.0,119080.0,0.00660317]
["bitfinex","BTCUSD",1755003892769,1.12371812,119090.0,119080.0,0.00452317]
["bitfinex","BTCUSD",1755003894525,1.14628829,119090.0,119080.0,0.00452317]
["bitfinex","BTCUSD",1755003896269,0.57723007,119090.0,119080.0,0.00452317]
["bitfinex","BTCUSD",1755003896534,0.60732815,119090.0,119080.0,0.00452317]
["bitfinex","BTCUSD",1755003896766,1.77044459,119090.0,119080.0,0.00452317]
["bitfinex","BTCUSD",1755003897214,1.82674151,119090.0,119080.0,0.00452317]
["bitfinex","BTCUSD",1755003897426,1.80417134,119090.0,119080.0,0.00452317]
["bitfinex","BTCUSD",1755003897634,0.16795431,119080.0,119070.0,0.0004]
["bitfinex","BTCUSD",1755003897851,1.68068972,119080.0,119070.0,0.0004]
["bitfinex","BTCUSD",1755003898049,0.21041744,119070.0,119060.0,5.59423928]
["bitfinex","BTCUSD",1755003898258,1.08951716,119070.0,119060.0,5.52763708]
["bitfinex","BTCUSD",1755003898472,1.1076083,119070.0,119060.0,5.52763708]
["bitfinex","BTCUSD",1755003898689,1.98033647,119070.0,119060.0,4.66644683]
["bitfinex","BTCUSD",1755003898941,1.82460323,119070.0,119060.0,4.39647273]
["bitfinex","BTCUSD",1755003899168,1.96126972,119070.0,119060.0,4.24743155]
["bitfinex","BTCUSD",1755003899419,1.95341523,119070.0,119060.0,4.02075614]
["bitfinex","BTCUSD",1755003899640,1.95592812,119070.0,119060.0,3.66684713]
["bitfinex","BTCUSD",1755003899917,2.02307923,119070.0,119060.0,3.61706691]
["bitfinex","BTCUSD",1755003900125,1.99298115,119070.0,119060.0,3.35453279]
["bitfinex","BTCUSD",1755003900326,2.0230869,119070.0,119060.0,3.11420044]
["bitfinex","BTCUSD",1755003900548,2.0230869,119070.0,119060.0,2.83482653]
["bitfinex","BTCUSD",1755003900808,7.02302431,119070.0,119060.0,2.74741382]
["bitfinex","BTCUSD",1755003901028,7.01722722,119070.0,119060.0,2.48304757]
["bitfinex","BTCUSD",1755003901245,7.16722722,119070.0,119060.0,1.92619023]
["bitfinex","BTCUSD",1755003901519,7.24313994,119070.0,119060.0,1.64992132]
["bitfinex","BTCUSD",1755003901732,7.18115019,119070.0,119060.0,0.75464691]
["bitfinex","BTCUSD",1755003901972,7.27096645,119070.0,119060.0,0.64636521]
["bitfinex","BTCUSD",1755003902187,7.27096645,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1755003902394,0.52410566,119050.0,119040.0,0.0803475]
["bitfinex","BTCUSD",1755003902604,0.260898,119020.0,119010.0,7e-05]
["bitfinex","BTCUSD",1755003902852,1.19001911,119020.0,119010.0,7e-05]
["bitfinex","BTCUSD",1755003903060,1.09435351,119020.0,119010.0,0.00055936]
["bitfinex","BTCUSD",1755003903276,1.37200799,119020.0,119010.0,0.00055936]
["bitfinex","BTCUSD",1755003903493,0.75909386,119020.0,119010.0,0.00055936]
["bitfinex","BTCUSD",1755003903708,1.32157376,119020.0,119010.0,0.00055936]
["bitfinex","BTCUSD",1755003903930,1.87819746,119020.0,119010.0,0.00055936]
["bitfinex","BTCUSD",1755003904157,1.32157376,119020.0,119010.0,0.00055936]
["bitfinex","BTCUSD",1755003904357,1.2995943,119020.0,119010.0,0.00155936]
["bitfinex","BTCUSD",1755003905015,1.2935943,119020.0,119010.0,0.00055936]
["bitfinex","BTCUSD",1755003905229,1.3037583,119020.0,119010.0,0.00055936]
["bitfinex","BTCUSD",1755003905441,1.32376364,119000.0,118990.0,0.0181645]
["bitfinex","BTCUSD",1755003905657,1.52528176,119000.0,118990.0,0.0183111]
["bitfinex","BTCUSD",1755003905881,0.18554449,118980.0,118970.0,0.1004]
["bitfinex","BTCUSD",1755003906100,0.42669472,118980.0,118970.0,0.10054687]
["bitfinex","BTCUSD",1755003906314,0.30724586,118980.0,118970.0,0.10054687]
["bitfinex","BTCUSD",1755003906551,1.03786892,118980.0,118970.0,0.10054687]
["bitfinex","BTCUSD",1755003906761,1.03775343,118980.0,118970.0,0.10054687]
["bitfinex","BTCUSD",1755003906966,0.48112973,118980.0,118970.0,0.10054687]
["bitfinex","BTCUSD",1755003907207,0.33529979,118980.0,118970.0,0.10258687]
["bitfinex","BTCUSD",1755003907423,0.33529979,118980.0,118970.0,0.27380647]
["bitfinex","BTCUSD",1755003907424,0.22392325,118980.0,118970.0,0.27380647]
["bitfinex","BTCUSD",1755003907638,0.22392325,118980.0,118970.0,0.37936943]
["bitfinex","BTCUSD",1755003907880,0.22792325,118980.0,118970.0,0.33617647]
["bitfinex","BTCUSD",1755003908109,0.14252,118980.0,118970.0,0.89180017]
["bitfinex","BTCUSD",1755003908317,0.14252,118980.0,118970.0,0.33517647]
["bitfinex","BTCUSD",1755003908561,0.05286564,119000.0,118990.0,0.16808135]
["bitfinex","BTCUSD",1755003908786,0.05286564,119000.0,118980.0,0.16808343]
["bitfinex","BTCUSD",1755003908787,0.27734889,119000.0,118980.0,0.16808343]
["bitfinex","BTCUSD",1755003909263,0.27734889,119000.0,118990.0,0.16808135]
["bitfinex","BTCUSD",1755003909483,0.19462564,119000.0,118990.0,0.23149135]
["bitfinex","BTCUSD",1755003910135,0.19462564,119000.0,118980.0,0.16808343]
["bitfinex","BTCUSD",1755003910348,0.08272325,118990.0,118970.0,0.10054687]
["bitfinex","BTCUSD",1755003910584,0.30993547,118980.0,118970.0,0.10454687]
["bitfinex","BTCUSD",1755003910797,0.39265872,118980.0,118970.0,0.10454687]
["bitfinex","BTCUSD",1755003911026,0.39265872,118980.0,118970.0,0.10054687]
["bitfinex","BTCUSD",1755003911241,0.94928242,118980.0,118970.0,0.10054687]
["bitfinex","BTCUSD",1755003911460,0.39285872,118980.0,118970.0,0.10054687]
["bitfinex","BTCUSD",1755003911681,0.25081872,118980.0,118970.0,0.10054687]
["bitfinex","BTCUSD",1755003911890,0.39281872,118980.0,118970.0,0.10054687]
["bitfinex","BTCUSD",1755003912109,0.39281872,118980.0,118970.0,0.10254687]
["bitfinex","BTCUSD",1755003912789,0.25081872,118980.0,118970.0,0.10254687]
["bitfinex","BTCUSD",1755003912996,0.22604325,118980.0,118970.0,0.10454687]
["bitfinex","BTCUSD",1755003913203,0.39413872,118980.0,118970.0,0.10254687]
["bitfinex","BTCUSD",1755003913682,0.97127144,118980.0,118970.0,0.10554687]
["bitfinex","BTCUSD",1755003914169,0.97027144,118980.0,118970.0,0.10354687]
["bitfinex","BTCUSD",1755003914432,0.97127144,118980.0,118970.0,0.10254687]
["bitfinex","BTCUSD",1755003914659,0.99652144,118980.0,118970.0,0.10254687]
["bitfinex","BTCUSD",1755003914878,0.99752144,118980.0,118970.0,0.10254687]
["bitfinex","BTCUSD",1755003915601,0.99652144,118980.0,118970.0,0.10054687]
["bitfinex","BTCUSD",1755003916048,1.00052144,118980.0,118970.0,0.10154687]
["bitfinex","BTCUSD",1755003916292,0.44289774,118980.0,118970.0,0.10154687]
["bitfinex","BTCUSD",1755003916511,1.00252144,118980.0,118970.0,0.10254687]
["bitfinex","BTCUSD",1755003916723,0.86020144,118980.0,118970.0,0.10254687]
["bitfinex","BTCUSD",1755003916977,0.98487242,118980.0,118970.0,0.10254687]
["bitfinex","BTCUSD",1755003917207,1.00232144,118980.0,118970.0,0.10254687]
["bitfinex","BTCUSD",1755003917648,0.44569774,118980.0,118970.0,0.10254687]
["bitfinex","BTCUSD",1755003917871,1.00232144,118980.0,118970.0,0.10254687]
["bitfinex","BTCUSD",1755003918974,0.44569774,118980.0,118970.0,0.10254687]
["bitfinex","BTCUSD",1755003919194,1.04505496,118980.0,118970.0,0.10254687]
["bitfinex","BTCUSD",1755003919416,1.06062697,118980.0,118970.0,0.10254687]
["bitfinex","BTCUSD",1755003919878,0.74219645,118960.0,118950.0,0.0004]
["bitfinex","BTCUSD",1755003920143,0.8249197,118960.0,118950.0,0.00048184]
["bitfinex","BTCUSD",1755003920379,1.01276658,118960.0,118950.0,0.00048184]
["bitfinex","BTCUSD",1755003920582,1.02834532,118960.0,118950.0,0.00048184]
["bitfinex","BTCUSD",1755003921228,1.02934532,118960.0,118950.0,0.00348184]
["bitfinex","BTCUSD",1755003921441,0.47272906,118960.0,118950.0,0.00348184]
["bitfinex","BTCUSD",1755003921647,1.02935276,118960.0,118950.0,0.00348184]
["bitfinex","BTCUSD",1755003922272,0.47272906,118960.0,118950.0,0.00348184]
["bitfinex","BTCUSD",1755003922484,1.02835276,118960.0,118950.0,0.00048184]
["bitfinex","BTCUSD",1755003922704,1.0543645,118960.0,118950.0,0.00048184]
["bitfinex","BTCUSD",1755003922923,1.61500131,118960.0,118950.0,0.00148184]
["bitfinex","BTCUSD",1755003923138,1.05837761,118960.0,118950.0,0.00148184]
["bitfinex","BTCUSD",1755003923352,1.05737761,118960.0,118950.0,0.00148184]
["bitfinex","BTCUSD",1755003923563,1.66441131,118960.0,118950.0,0.00148184]
["bitfinex","BTCUSD",1755003923768,0.54716391,118960.0,118950.0,0.00048184]
["bitfinex","BTCUSD",1755003924013,1.10378761,118960.0,118950.0,0.00048184]
["bitfinex","BTCUSD",1755003924215,1.10378761,118960.0,118950.0,0.00148184]
["bitfinex","BTCUSD",1755003924216,1.66341131,118960.0,118950.0,0.00148184]
["bitfinex","BTCUSD",1755003924454,1.13511611,118960.0,118950.0,0.00148184]
["bitfinex","BTCUSD",1755003924660,0.5726384,118960.0,118950.0,0.00148184]
["bitfinex","BTCUSD",1755003924881,1.12926017,118960.0,118950.0,0.00148184]
["bitfinex","BTCUSD",1755003925116,0.57263647,118960.0,118950.0,0.00148184]
["bitfinex","BTCUSD",1755003925328,0.91886833,118960.0,118950.0,0.00148184]
["bitfinex","BTCUSD",1755003925542,1.05738833,118960.0,118950.0,0.00048184]
["bitfinex","BTCUSD",1755003925791,1.05738833,118960.0,118950.0,0.00148184]
["bitfinex","BTCUSD",1755003926001,0.36324463,118960.0,118950.0,0.00148184]
["bitfinex","BTCUSD",1755003926211,1.06030833,118960.0,118950.0,0.00148184]
["bitfinex","BTCUSD",1755003926429,1.06031486,118960.0,118950.0,0.00148184]
["bitfinex","BTCUSD",1755003926676,1.0407061,118960.0,118950.0,0.00048184]
["bitfinex","BTCUSD",1755003926898,1.05934529,118960.0,118950.0,0.00148184]
["bitfinex","BTCUSD",1755003927355,1.06688632,118960.0,118950.0,0.00148184]
["bitfinex","BTCUSD",1755003927997,1.64851002,118960.0,118950.0,0.00148184]
["bitfinex","BTCUSD",1755003928385,1.13693284,118960.0,118950.0,0.00148184]
["bitfinex","BTCUSD",1755003928639,1.16218984,118960.0,118950.0,0.00148184]
["bitfinex","BTCUSD",1755003928811,1.77135354,118960.0,118950.0,0.00148184]
["bitfinex","BTCUSD",1755003929011,1.18469883,118960.0,118950.0,0.00148184]
["bitfinex","BTCUSD",1755003929210,1.19928883,118960.0,118950.0,0.00148184]
["bitfinex","BTCUSD",1755003929598,1.11728883,118960.0,118950.0,0.00148184]
["bitfinex","BTCUSD",1755003929800,1.11728883,118960.0,118920.0,0.17698918]
["bitfinex","BTCUSD",1755003929801,0.16816302,118940.0,118920.0,0.17698918]
["bitfinex","BTCUSD",1755003930004,0.141,118930.0,118920.0,0.17747932]
["bitfinex","BTCUSD",1755003930232,0.10068324,118940.0,118930.0,0.16816614]
["bitfinex","BTCUSD",1755003930438,0.08272325,118940.0,118930.0,0.16816614]
["bitfinex","BTCUSD",1755003930636,0.2417626,118960.0,118940.0,0.168152]
["bitfinex","BTCUSD",1755003930844,0.2417626,118960.0,118930.0,0.23998444]
["bitfinex","BTCUSD",1755003930845,0.39182112,118950.0,118930.0,0.23998444]
["bitfinex","BTCUSD",1755003931055,0.168152,118940.0,118930.0,0.06341]
["bitfinex","BTCUSD",1755003931223,0.08272325,118940.0,118930.0,0.16816614]
["bitfinex","BTCUSD",1755003931555,0.25087525,118940.0,118920.0,0.17747932]
["bitfinex","BTCUSD",1755003931768,0.30912614,118930.0,118920.0,0.00089014]
["bitfinex","BTCUSD",1755003932180,0.39184939,118930.0,118920.0,0.17107042]
["bitfinex","BTCUSD",1755003932382,0.22368325,118930.0,118920.0,0.17107042]
["bitfinex","BTCUSD",1755003932583,0.39184939,118930.0,118920.0,0.00289014]
["bitfinex","BTCUSD",1755003932751,0.39184939,118930.0,118920.0,0.00089014]
["bitfinex","BTCUSD",1755003933132,0.39184939,118930.0,118920.0,0.00489014]
["bitfinex","BTCUSD",1755003933404,0.39284939,118930.0,118920.0,0.00789014]
["bitfinex","BTCUSD",1755003933937,1.0409426,118930.0,118920.0,0.00489014]
["bitfinex","BTCUSD",1755003934140,0.45945979,118930.0,118920.0,0.00489014]
["bitfinex","BTCUSD",1755003934553,0.49322264,118930.0,118920.0,0.00489014]
["bitfinex","BTCUSD",1755003934762,0.49322303,118930.0,118920.0,0.00489014]
["bitfinex","BTCUSD",1755003935384,0.25844649,118930.0,118920.0,0.17507042]
["bitfinex","BTCUSD",1755003935625,0.001,118930.0,118920.0,0.75201131]
["bitfinex","BTCUSD",1755003935865,0.001,118930.0,118920.0,0.17307042]
["bitfinex","BTCUSD",1755003936061,0.002,118930.0,118920.0,0.17007042]
["bitfinex","BTCUSD",1755003936481,0.001,118930.0,118920.0,0.17307042]
["bitfinex","BTCUSD",1755003936688,0.002,118930.0,118920.0,0.17507042]
["bitfinex","BTCUSD",1755003936919,0.002,118930.0,118920.0,0.23528042]
["bitfinex","BTCUSD",1755003937152,0.002,118930.0,118920.0,0.8117165]
["bitfinex","BTCUSD",1755003937326,0.002,118930.0,118920.0,0.23928042]
["bitfinex","BTCUSD",1755003937526,0.14156,118940.0,118930.0,0.16816614]
["bitfinex","BTCUSD",1755003937754,0.3773224,118940.0,118920.0,0.23228042]
["bitfinex","BTCUSD",1755003937924,0.3773224,118940.0,118920.0,0.16907042]
["bitfinex","BTCUSD",1755003938137,0.39540258,118940.0,118920.0,0.16907042]
["bitfinex","BTCUSD",1755003938315,0.47812583,118940.0,118920.0,0.00489014]
["bitfinex","BTCUSD",1755003938513,0.47812583,118940.0,118920.0,0.17307042]
["bitfinex","BTCUSD",1755003938758,0.14192,118930.0,118920.0,0.17307042]
["bitfinex","BTCUSD",1755003939146,0.14192,118930.0,118920.0,0.00489014]
["bitfinex","BTCUSD",1755003939147,0.31008614,118930.0,118920.0,0.00489014]
["bitfinex","BTCUSD",1755003939373,0.14292,118930.0,118920.0,0.17507042]
["bitfinex","BTCUSD",1755003939566,0.14292,118930.0,118920.0,0.17107042]
["bitfinex","BTCUSD",1755003939788,0.14192,118930.0,118920.0,0.16907042]
["bitfinex","BTCUSD",1755003940140,0.14292,118930.0,118920.0,0.17407042]
["bitfinex","BTCUSD",1755003940571,0.39380939,118930.0,118920.0,0.00189014]
["bitfinex","BTCUSD",1755003940790,0.39280939,118930.0,118920.0,0.00489014]
["bitfinex","BTCUSD",1755003941050,0.42664014,118930.0,118920.0,0.00489014]
["bitfinex","BTCUSD",1755003941289,0.42764014,118930.0,118920.0,0.00589014]
["bitfinex","BTCUSD",1755003941491,0.43089014,118930.0,118920.0,0.00589014]
["bitfinex","BTCUSD",1755003941701,0.98751384,118930.0,118920.0,0.00589014]
["bitfinex","BTCUSD",1755003941928,0.45348317,118930.0,118920.0,0.00589014]
["bitfinex","BTCUSD",1755003942145,0.48948274,118930.0,118920.0,0.00589014]
["bitfinex","BTCUSD",1755003942364,0.48949291,118930.0,118920.0,0.00589014]
["bitfinex","BTCUSD",1755003942575,1.04611661,118930.0,118920.0,0.00589014]
["bitfinex","BTCUSD",1755003942790,0.48949291,118930.0,118920.0,0.00589014]
["bitfinex","BTCUSD",1755003942999,1.04611661,118930.0,118920.0,0.00589014]
["bitfinex","BTCUSD",1755003943241,1.04611617,118930.0,118920.0,0.00589014]
["bitfinex","BTCUSD",1755003943468,0.52950108,118930.0,118920.0,0.00589014]
["bitfinex","BTCUSD",1755003943691,1.08612478,118930.0,118920.0,0.00589014]
["bitfinex","BTCUSD",1755003943918,0.58939933,118930.0,118920.0,0.00589014]
["bitfinex","BTCUSD",1755003944143,1.14602303,118930.0,118920.0,0.00589014]
["bitfinex","BTCUSD",1755003944355,1.16093244,118930.0,118920.0,0.00589014]
["bitfinex","BTCUSD",1755003944574,1.16093402,118930.0,118920.0,0.00589014]
["bitfinex","BTCUSD",1755003944831,0.16819309,118920.0,118890.0,0.17663306]
["bitfinex","BTCUSD",1755003945063,0.02265899,118900.0,118890.0,0.17663306]
["bitfinex","BTCUSD",1755003945288,0.13922325,118900.0,118890.0,0.17663385]
["bitfinex","BTCUSD",1755003945946,0.0565,118900.0,118890.0,0.78969666]
["bitfinex","BTCUSD",1755003946157,0.01573146,118900.0,118890.0,0.78969666]
["bitfinex","BTCUSD",1755003946371,0.04076854,118910.0,118900.0,0.16820857]
["bitfinex","BTCUSD",1755003946590,0.18324854,118920.0,118910.0,0.16819443]
["bitfinex","BTCUSD",1755003946811,0.04225528,118930.0,118920.0,0.16818028]
["bitfinex","BTCUSD",1755003947039,0.00148674,118930.0,118920.0,0.16818028]
["bitfinex","BTCUSD",1755003947252,0.00148674,118930.0,118920.0,0.72480398]
["bitfinex","BTCUSD",1755003947463,0.00148674,118930.0,118920.0,0.16818028]
["bitfinex","BTCUSD",1755003947895,0.00148674,118930.0,118920.0,0.72480398]
["bitfinex","BTCUSD",1755003948357,0.00148674,118930.0,118920.0,0.31411353]
["bitfinex","BTCUSD",1755003948803,0.00048674,118930.0,118920.0,0.87073723]
["bitfinex","BTCUSD",1755003949015,0.00048674,118930.0,118920.0,0.95322166]
["bitfinex","BTCUSD",1755003949223,0.00348674,118930.0,118920.0,0.95422166]
["bitfinex","BTCUSD",1755003949442,0.00348674,118930.0,118920.0,0.95622166]
["bitfinex","BTCUSD",1755003949668,0.00348674,118930.0,118920.0,0.95822166]
["bitfinex","BTCUSD",1755003949885,0.00448674,118930.0,118920.0,0.95822166]
["bitfinex","BTCUSD",1755003950105,0.00448674,118930.0,118920.0,0.97567068]
["bitfinex","BTCUSD",1755003950320,1e-08,118930.0,118920.0,0.97567068]
["bitfinex","BTCUSD",1755003950537,1e-08,118930.0,118920.0,0.97557567]
["bitfinex","BTCUSD",1755003950987,0.12408894,118980.0,118950.0,0.00840689]
["bitfinex","BTCUSD",1755003951224,0.0833204,118980.0,118970.0,0.7247333]
["bitfinex","BTCUSD",1755003951436,0.0676104,118980.0,118970.0,0.1681096]
["bitfinex","BTCUSD",1755003951649,0.0676104,118980.0,118970.0,0.7247333]
["bitfinex","BTCUSD",1755003951865,0.0675704,118980.0,118970.0,0.7247333]
["bitfinex","BTCUSD",1755003952079,0.0675704,118980.0,118970.0,0.8675733]
["bitfinex","BTCUSD",1755003952304,0.22047604,119000.0,118990.0,0.16808135]
["bitfinex","BTCUSD",1755003952783,0.22047604,119000.0,118970.0,4e-05]
["bitfinex","BTCUSD",1755003952784,1.17395434,119000.0,118970.0,4e-05]
["bitfinex","BTCUSD",1755003952999,0.0676104,118980.0,118970.0,0.16914752]
["bitfinex","BTCUSD",1755003953206,0.0676104,118980.0,118970.0,0.72677122]
["bitfinex","BTCUSD",1755003953426,0.0676104,118980.0,118970.0,0.00204]
["bitfinex","BTCUSD",1755003953636,0.23895587,118980.0,118970.0,0.00204]
["bitfinex","BTCUSD",1755003953843,0.23895587,118980.0,118970.0,0.00104]
["bitfinex","BTCUSD",1755003954057,0.38187587,118980.0,118970.0,0.00104]
["bitfinex","BTCUSD",1755003954260,0.46459912,118980.0,118970.0,0.00104]
["bitfinex","BTCUSD",1755003955443,0.46459912,118980.0,118970.0,4e-05]
["bitfinex","BTCUSD",1755003955672,0.46459912,118980.0,118970.0,0.00204]
["bitfinex","BTCUSD",1755003956581,0.46459912,118980.0,118970.0,0.00104]
["bitfinex","BTCUSD",1755003957039,0.46459912,118980.0,118970.0,4e-05]
["bitfinex","BTCUSD",1755003958126,0.16812373,118960.0,118950.0,0.16813399]
["bitfinex","BTCUSD",1755003958336,0.17133373,118960.0,118950.0,0.16828091]
["bitfinex","BTCUSD",1755003958547,0.00325,118960.0,118950.0,0.16828091]
["bitfinex","BTCUSD",1755003959058,0.17137373,118960.0,118950.0,0.16828091]
["bitfinex","BTCUSD",1755003959279,0.00325,118960.0,118950.0,0.16828091]
["bitfinex","BTCUSD",1755003959504,0.08272325,118970.0,118960.0,0.16812373]
["bitfinex","BTCUSD",1755003960400,0.16809547,118980.0,118970.0,0.1681096]
["bitfinex","BTCUSD",1755003960652,0.22047604,119000.0,118970.0,0.73313878]
["bitfinex","BTCUSD",1755003960866,0.30644929,119000.0,118990.0,0.16808135]
["bitfinex","BTCUSD",1755003961096,0.15286564,119000.0,118990.0,0.16808135]
["bitfinex","BTCUSD",1755003961311,0.15286564,119000.0,118990.0,0.1860668]
["bitfinex","BTCUSD",1755003961524,0.15286564,119000.0,118990.0,0.16808135]
["bitfinex","BTCUSD",1755003963302,0.15486564,119000.0,118990.0,0.16808135]
["bitfinex","BTCUSD",1755003963517,0.15486564,119000.0,118990.0,0.72470505]
["bitfinex","BTCUSD",1755003964005,0.15486564,119000.0,118990.0,0.16808135]
["bitfinex","BTCUSD",1755003964226,0.15486564,119000.0,118990.0,0.77261873]
["bitfinex","BTCUSD",1755003964456,0.15486564,119000.0,118990.0,0.85534198]
["bitfinex","BTCUSD",1755003965080,0.15486564,119000.0,118990.0,0.872791]
["bitfinex","BTCUSD",1755003965537,0.15486564,119000.0,118990.0,0.3191673]
["bitfinex","BTCUSD",1755003965538,0.15286564,119000.0,118990.0,0.3191673]
["bitfinex","BTCUSD",1755003965761,0.38681979,119050.0,119020.0,0.16803898]
["bitfinex","BTCUSD",1755003965762,0.0676104,119050.0,119020.0,0.16803898]
["bitfinex","BTCUSD",1755003966022,0.0676104,119050.0,119040.0,0.16801075]
["bitfinex","BTCUSD",1755003966241,0.06809774,119050.0,119040.0,0.72463445]
["bitfinex","BTCUSD",1755003966501,0.06809774,119050.0,119040.0,0.16801075]
["bitfinex","BTCUSD",1755003967372,0.06809774,119050.0,119040.0,0.72463445]
["bitfinex","BTCUSD",1755003967596,0.00148734,119050.0,119040.0,0.72463445]
["bitfinex","BTCUSD",1755003967860,0.00148734,119050.0,119040.0,0.80711888]
["bitfinex","BTCUSD",1755003968296,0.00148734,119050.0,119040.0,0.90729115]
["bitfinex","BTCUSD",1755003968516,0.00148734,119050.0,119040.0,0.35066745]
["bitfinex","BTCUSD",1755003968737,0.00048734,119050.0,119040.0,0.49698745]
["bitfinex","BTCUSD",1755003968955,0.00048734,119050.0,119040.0,1.05361115]
["bitfinex","BTCUSD",1755003969172,0.00048734,119050.0,119040.0,1.05561115]
["bitfinex","BTCUSD",1755003969393,0.00048734,119050.0,119040.0,1.05161115]
["bitfinex","BTCUSD",1755003969624,0.00048734,119050.0,119040.0,0.49498745]
["bitfinex","BTCUSD",1755003969837,0.0676104,119080.0,119070.0,0.16796842]
["bitfinex","BTCUSD",1755003970070,0.06775655,119080.0,119070.0,0.90294602]
["bitfinex","BTCUSD",1755003970292,0.06775655,119080.0,119070.0,0.20156232]
["bitfinex","BTCUSD",1755003970507,0.07082655,119080.0,119070.0,0.16796842]
["bitfinex","BTCUSD",1755003971666,0.07082655,119080.0,119070.0,0.16896842]
["bitfinex","BTCUSD",1755003971893,0.23878086,119080.0,119070.0,0.16896842]
["bitfinex","BTCUSD",1755003972106,0.23878086,119080.0,119070.0,0.001]
["bitfinex","BTCUSD",1755003972315,0.23878086,119080.0,119060.0,0.16797054]
["bitfinex","BTCUSD",1755003972524,0.1514798,119080.0,119060.0,0.77352864]
["bitfinex","BTCUSD",1755003972744,0.32143411,119080.0,119060.0,0.21690494]
["bitfinex","BTCUSD",1755003972963,0.00307,119070.0,119060.0,0.16797054]
["bitfinex","BTCUSD",1755003973188,0.16798252,119060.0,119050.0,0.14524]
["bitfinex","BTCUSD",1755003973413,0.17105252,119060.0,119040.0,0.31325075]
["bitfinex","BTCUSD",1755003973627,0.16799664,119050.0,119030.0,0.1764261]
["bitfinex","BTCUSD",1755003973842,0.16799664,119050.0,119040.0,0.16801075]
["bitfinex","BTCUSD",1755003974068,0.47195529,119060.0,119040.0,0.16801075]
["bitfinex","BTCUSD",1755003974292,0.16801075,119040.0,119030.0,0.1764261]
["bitfinex","BTCUSD",1755003974512,0.17108075,119040.0,119020.0,0.32160092]
["bitfinex","BTCUSD",1755003974725,0.00307,119030.0,119020.0,0.32164092]
["bitfinex","BTCUSD",1755003974939,0.00307,119030.0,119020.0,0.17644092]
["bitfinex","BTCUSD",1755003975595,0.00321604,119030.0,119020.0,0.17644092]
["bitfinex","BTCUSD",1755003976250,0.00321604,119030.0,119020.0,0.76668069]
["bitfinex","BTCUSD",1755003976251,0.00014604,119030.0,119020.0,0.76668069]
["bitfinex","BTCUSD",1755003976477,0.00014604,119030.0,119020.0,0.84940394]
["bitfinex","BTCUSD",1755003977211,0.00014604,119030.0,119020.0,0.30922926]
["bitfinex","BTCUSD",1755003977212,1e-08,119030.0,119020.0,0.30922926]
["bitfinex","BTCUSD",1755003977426,1e-08,119030.0,119020.0,0.86885296]
["bitfinex","BTCUSD",1755003977657,1e-08,119030.0,119020.0,2.19560066]
["bitfinex","BTCUSD",1755003978370,1e-08,119030.0,119020.0,2.20060066]
["bitfinex","BTCUSD",1755003978579,1e-08,119030.0,119020.0,2.19760066]
["bitfinex","BTCUSD",1755003978982,1e-08,119030.0,119020.0,1.08635326]
["bitfinex","BTCUSD",1755003979226,0.0710804,119100.0,119090.0,0.16794021]
["bitfinex","BTCUSD",1755003979451,0.07122718,119100.0,119090.0,0.16794021]
["bitfinex","BTCUSD",1755003979671,0.07122718,119100.0,119090.0,0.21601643]
["bitfinex","BTCUSD",1755003979887,0.06815718,119100.0,119090.0,0.16794021]
["bitfinex","BTCUSD",1755003980106,0.07122718,119100.0,119090.0,0.72456391]
["bitfinex","BTCUSD",1755003980350,0.07122718,119100.0,119090.0,0.16794021]
["bitfinex","BTCUSD",1755003980810,0.00054678,119100.0,119090.0,0.72456391]
["bitfinex","BTCUSD",1755003981045,0.00054678,119100.0,119090.0,0.80704834]
["bitfinex","BTCUSD",1755003981736,0.00054678,119100.0,119090.0,0.80904834]
["bitfinex","BTCUSD",1755003982167,0.00054678,119100.0,119090.0,0.80704834]
["bitfinex","BTCUSD",1755003982371,0.00054678,119100.0,119090.0,0.81104834]
["bitfinex","BTCUSD",1755003982585,0.00054678,119100.0,119090.0,0.81204834]
["bitfinex","BTCUSD",1755003982795,0.00054678,119100.0,119090.0,0.81104834]
["bitfinex","BTCUSD",1755003983005,0.00054678,119100.0,119090.0,0.81904834]
["bitfinex","BTCUSD",1755003983221,0.00154678,119100.0,119090.0,0.90177159]
["bitfinex","BTCUSD",1755003984076,0.00154678,119100.0,119090.0,0.34514789]
["bitfinex","BTCUSD",1755003984303,0.00154678,119100.0,119090.0,0.90177159]
["bitfinex","BTCUSD",1755003985175,0.00154678,119100.0,119090.0,0.34514789]
["bitfinex","BTCUSD",1755003985406,0.00154678,119100.0,119090.0,0.90177159]
["bitfinex","BTCUSD",1755003987629,0.00461678,119100.0,119090.0,0.26242464]
["bitfinex","BTCUSD",1755003987841,0.00461678,119100.0,119090.0,0.32450021]
["bitfinex","BTCUSD",1755003988281,0.00461678,119100.0,119090.0,0.88112391]
["bitfinex","BTCUSD",1755003988916,0.00154678,119100.0,119090.0,0.88112391]
["bitfinex","BTCUSD",1755003989589,0.00461678,119100.0,119090.0,0.32450021]
["bitfinex","BTCUSD",1755003989798,0.17254289,119100.0,119090.0,0.17994021]
["bitfinex","BTCUSD",1755003990005,0.24015329,119100.0,119090.0,0.17994021]
["bitfinex","BTCUSD",1755003990444,0.07222718,119100.0,119090.0,0.17994021]
["bitfinex","BTCUSD",1755003990667,0.07222718,119100.0,119090.0,0.17594021]
["bitfinex","BTCUSD",1755003990944,0.07122718,119100.0,119090.0,0.16794021]
["bitfinex","BTCUSD",1755003991176,0.23915329,119100.0,119090.0,0.16894021]
["bitfinex","BTCUSD",1755003991824,0.00461678,119100.0,119090.0,0.16894021]
["bitfinex","BTCUSD",1755003992304,0.17254289,119100.0,119090.0,0.16894021]
["bitfinex","BTCUSD",1755003992521,0.00461678,119100.0,119090.0,0.16894021]
["bitfinex","BTCUSD",1755003992728,0.17254289,119100.0,119090.0,0.16894021]
["bitfinex","BTCUSD",1755003993376,0.00461678,119100.0,119090.0,0.16894021]
["bitfinex","BTCUSD",1755003993585,0.17254289,119100.0,119090.0,0.16994021]
["bitfinex","BTCUSD",1755003994680,0.25526614,119100.0,119090.0,0.002]
["bitfinex","BTCUSD",1755003994897,0.88732292,119100.0,119090.0,0.002]
["bitfinex","BTCUSD",1755003995336,0.96485386,119100.0,119090.0,0.002]
["bitfinex","BTCUSD",1755003995567,0.34061976,119100.0,119090.0,0.002]
["bitfinex","BTCUSD",1755003995791,0.30376875,119100.0,119090.0,0.002]
["bitfinex","BTCUSD",1755003996007,0.42518976,119100.0,119090.0,0.002]
["bitfinex","BTCUSD",1755003997797,0.97399078,119100.0,119090.0,0.002]
["bitfinex","BTCUSD",1755003998021,0.98182219,119100.0,119090.0,0.002]
["bitfinex","BTCUSD",1755003998252,0.4251985,119100.0,119090.0,0.002]
["bitfinex","BTCUSD",1755003999406,0.9818222,119100.0,119090.0,0.002]
["bitfinex","BTCUSD",1755004000041,0.5151985,119100.0,119090.0,0.002]
["bitfinex","BTCUSD",1755004001766,0.5151185,119100.0,119090.0,0.002]
["bitfinex","BTCUSD",1755004003363,0.51511964,119100.0,119090.0,0.002]
["bitfinex","BTCUSD",1755004003827,1.07174334,119100.0,119090.0,0.002]
["bitfinex","BTCUSD",1755004004270,1.09440233,119100.0,119090.0,0.002]
["bitfinex","BTCUSD",1755004004507,1.14028637,119100.0,119090.0,0.002]
["bitfinex","BTCUSD",1755004005150,1.21724539,119100.0,119090.0,0.002]
["bitfinex","BTCUSD",1755004005368,1.7721934,119100.0,119090.0,0.002]
["bitfinex","BTCUSD",1755004005593,0.16799664,119050.0,119040.0,0.17635484]
["bitfinex","BTCUSD",1755004005806,0.31171664,119050.0,119040.0,0.17635484]
["bitfinex","BTCUSD",1755004006016,0.14688,119050.0,119040.0,0.17635484]
["bitfinex","BTCUSD",1755004006976,0.01807513,119060.0,119050.0,0.16799664]
["bitfinex","BTCUSD",1755004007209,0.08272325,119060.0,119050.0,0.16799664]
["bitfinex","BTCUSD",1755004008354,0.22019596,119070.0,119050.0,0.16799664]
["bitfinex","BTCUSD",1755004008588,0.17114252,119060.0,119050.0,0.16799664]
["bitfinex","BTCUSD",1755004009230,0.26214252,119060.0,119050.0,0.16799664]
["bitfinex","BTCUSD",1755004009443,0.11222585,119060.0,119050.0,0.16799664]
["bitfinex","BTCUSD",1755004009681,0.09416,119060.0,119050.0,0.16799664]
["bitfinex","BTCUSD",1755004009906,0.092,119060.0,119050.0,0.16799664]
["bitfinex","BTCUSD",1755004010397,0.002,119060.0,119050.0,0.16799664]
["bitfinex","BTCUSD",1755004010850,0.001,119060.0,119050.0,0.16799664]
["bitfinex","BTCUSD",1755004011063,0.17214252,119060.0,119050.0,0.16799664]
["bitfinex","BTCUSD",1755004011288,0.00416,119060.0,119050.0,0.16799664]
["bitfinex","BTCUSD",1755004011744,0.001,119060.0,119050.0,0.16799664]
["bitfinex","BTCUSD",1755004011992,0.24745582,119070.0,119060.0,0.16798252]
["bitfinex","BTCUSD",1755004012232,0.42325912,119070.0,119050.0,0.16799664]
["bitfinex","BTCUSD",1755004012462,0.42325912,119070.0,119060.0,0.16798252]
["bitfinex","BTCUSD",1755004012941,0.11193064,119070.0,119060.0,0.16798252]
["bitfinex","BTCUSD",1755004013170,0.11193064,119070.0,119060.0,0.72460622]
["bitfinex","BTCUSD",1755004013171,0.00114672,119070.0,119060.0,0.72460622]
["bitfinex","BTCUSD",1755004013391,0.00114672,119070.0,119060.0,0.80709065]
["bitfinex","BTCUSD",1755004014027,0.16799241,119060.0,119030.0,0.16798497]
["bitfinex","BTCUSD",1755004014302,0.16799241,119060.0,119020.0,0.31986853]
["bitfinex","BTCUSD",1755004014304,0.39740091,119050.0,119020.0,0.31986853]
["bitfinex","BTCUSD",1755004014513,0.16802486,119030.0,119020.0,0.17634853]
["bitfinex","BTCUSD",1755004014736,0.16802486,119030.0,119000.0,0.16802237]
["bitfinex","BTCUSD",1755004014737,0.16803898,119020.0,119000.0,0.16802237]
["bitfinex","BTCUSD",1755004014937,0.16803898,119020.0,119010.0,0.1680531]
["bitfinex","BTCUSD",1755004015141,0.1680531,119010.0,119000.0,0.31166237]
["bitfinex","BTCUSD",1755004015579,0.1680531,119010.0,119000.0,0.16802237]
["bitfinex","BTCUSD",1755004015781,0.1712131,119010.0,118990.0,0.3199651]
["bitfinex","BTCUSD",1755004016014,0.1712131,119010.0,119000.0,0.00048734]
["bitfinex","BTCUSD",1755004017162,0.3146131,119010.0,119000.0,0.00048734]
["bitfinex","BTCUSD",1755004017720,0.3146131,119010.0,119000.0,0.16855456]
["bitfinex","BTCUSD",1755004017922,0.1712131,119010.0,119000.0,0.16855456]
["bitfinex","BTCUSD",1755004018154,0.1712131,119010.0,119000.0,0.00048734]
["bitfinex","BTCUSD",1755004018562,0.1712131,119010.0,119000.0,0.16855456]
["bitfinex","BTCUSD",1755004018890,0.00316,119010.0,119000.0,0.21656597]
["bitfinex","BTCUSD",1755004019103,0.31459898,119020.0,119000.0,0.21656597]
["bitfinex","BTCUSD",1755004019311,0.39732223,119020.0,119000.0,0.21656597]
["bitfinex","BTCUSD",1755004019728,0.1680531,119010.0,119000.0,0.21656597]
["bitfinex","BTCUSD",1755004019942,0.39732223,119020.0,119010.0,0.1680531]
["bitfinex","BTCUSD",1755004020360,0.1795861,119030.0,119010.0,0.3112131]
["bitfinex","BTCUSD",1755004020571,0.40546935,119030.0,119020.0,0.16803898]
["bitfinex","BTCUSD",1755004020778,0.00316,119030.0,119020.0,0.16803898]
["bitfinex","BTCUSD",1755004020988,0.32273156,119040.0,119030.0,0.16802486]
["bitfinex","BTCUSD",1755004021202,0.16802486,119030.0,119020.0,0.16803898]
["bitfinex","BTCUSD",1755004021411,0.16803898,119020.0,119010.0,0.1680531]
["bitfinex","BTCUSD",1755004021626,0.1680531,119010.0,119000.0,0.00048734]
["bitfinex","BTCUSD",1755004021893,0.25393635,119010.0,119000.0,0.00048734]
["bitfinex","BTCUSD",1755004022107,0.25393635,119010.0,119000.0,0.16855456]
["bitfinex","BTCUSD",1755004022559,0.25393635,119010.0,119000.0,0.00148734]
["bitfinex","BTCUSD",1755004022775,0.25393635,119010.0,119000.0,0.16955456]
["bitfinex","BTCUSD",1755004022983,0.08588325,119010.0,119000.0,0.20315837]
["bitfinex","BTCUSD",1755004023237,0.31431898,119020.0,119010.0,0.1680531]
["bitfinex","BTCUSD",1755004023445,0.1680531,119010.0,119000.0,0.16855456]
["bitfinex","BTCUSD",1755004023680,0.1712131,119010.0,119000.0,0.16855456]
["bitfinex","BTCUSD",1755004023899,0.25393635,119010.0,119000.0,0.00048734]
["bitfinex","BTCUSD",1755004024324,0.25393635,119010.0,119000.0,0.16855456]
["bitfinex","BTCUSD",1755004024540,0.25393635,119010.0,119000.0,0.00048734]
["bitfinex","BTCUSD",1755004024746,0.81056005,119010.0,119000.0,0.00048734]
["bitfinex","BTCUSD",1755004024965,0.25393635,119010.0,119000.0,0.00048734]
["bitfinex","BTCUSD",1755004025173,0.87817045,119010.0,119000.0,0.00048734]
["bitfinex","BTCUSD",1755004025382,0.87817045,119010.0,119000.0,0.00148734]
["bitfinex","BTCUSD",1755004025586,0.87817045,119010.0,119000.0,0.00048734]
["bitfinex","BTCUSD",1755004026013,0.87917045,119010.0,119000.0,0.00048734]
["bitfinex","BTCUSD",1755004026242,0.25493635,119010.0,119000.0,0.00048734]
["bitfinex","BTCUSD",1755004026469,0.39761635,119010.0,119000.0,0.00048734]
["bitfinex","BTCUSD",1755004026676,0.39961635,119010.0,119000.0,0.00048734]
["bitfinex","BTCUSD",1755004026890,0.40061635,119010.0,119000.0,0.00048734]
["bitfinex","BTCUSD",1755004027103,0.40065635,119010.0,119000.0,0.00048734]
["bitfinex","BTCUSD",1755004027754,0.40061635,119010.0,119000.0,0.00048734]
["bitfinex","BTCUSD",1755004027968,0.40061635,119010.0,119000.0,0.16855456]
["bitfinex","BTCUSD",1755004028191,0.23256325,119010.0,119000.0,0.16855456]
["bitfinex","BTCUSD",1755004028398,0.08988325,119010.0,119000.0,0.16855456]
["bitfinex","BTCUSD",1755004028609,0.23268325,119010.0,119000.0,0.16855456]
["bitfinex","BTCUSD",1755004028837,0.39973635,119010.0,119000.0,0.16855456]
["bitfinex","BTCUSD",1755004029053,0.39773635,119010.0,119000.0,0.00048734]
["bitfinex","BTCUSD",1755004029542,0.39873635,119010.0,119000.0,0.00048734]
["bitfinex","BTCUSD",1755004029952,0.39973635,119010.0,119000.0,0.00048734]
["bitfinex","BTCUSD",1755004030165,0.39973635,119010.0,119000.0,0.16855456]
["bitfinex","BTCUSD",1755004030379,0.23168325,119010.0,119000.0,0.16855456]
["bitfinex","BTCUSD",1755004031438,0.08572325,119010.0,119000.0,0.21648994]
["bitfinex","BTCUSD",1755004031852,0.08272325,119010.0,119000.0,0.16855456]
["bitfinex","BTCUSD",1755004032067,0.08272325,119010.0,119000.0,0.16955456]
["bitfinex","BTCUSD",1755004032291,0.17936156,119040.0,119030.0,0.16802486]
["bitfinex","BTCUSD",1755004032502,0.22815325,119040.0,119030.0,0.16802486]
["bitfinex","BTCUSD",1755004032717,0.22827325,119040.0,119030.0,0.16802486]
["bitfinex","BTCUSD",1755004032929,0.08272325,119040.0,119030.0,0.16802486]
["bitfinex","BTCUSD",1755004033143,0.14555,119050.0,119040.0,0.16801075]
["bitfinex","BTCUSD",1755004033396,0.22532325,119050.0,119040.0,0.16801075]
["bitfinex","BTCUSD",1755004034098,0.08272325,119050.0,119040.0,0.16801075]
["bitfinex","BTCUSD",1755004034364,0.23812373,119060.0,119050.0,0.16799664]
["bitfinex","BTCUSD",1755004034606,0.4888295,119060.0,119050.0,0.16799664]
["bitfinex","BTCUSD",1755004034829,0.16799664,119050.0,119040.0,0.16801075]
["bitfinex","BTCUSD",1755004035053,0.08567325,119050.0,119040.0,0.16801075]
["bitfinex","BTCUSD",1755004035268,0.25366989,119050.0,119040.0,0.16801075]
["bitfinex","BTCUSD",1755004035480,0.08567325,119050.0,119040.0,0.16801075]
["bitfinex","BTCUSD",1755004036170,0.08472325,119050.0,119040.0,0.20245444]
["bitfinex","BTCUSD",1755004036390,0.002,119050.0,119040.0,0.34505444]
["bitfinex","BTCUSD",1755004036609,0.002,119050.0,119040.0,0.90995249]
["bitfinex","BTCUSD",1755004037568,0.002,119050.0,119040.0,0.92740151]
["bitfinex","BTCUSD",1755004037785,0.002,119050.0,119040.0,0.37477781]
["bitfinex","BTCUSD",1755004038003,0.002,119050.0,119040.0,0.23217781]
["bitfinex","BTCUSD",1755004038220,0.002,119050.0,119040.0,0.92844151]
["bitfinex","BTCUSD",1755004038670,0.00295,119080.0,119070.0,0.16796842]
["bitfinex","BTCUSD",1755004038902,0.00309675,119080.0,119070.0,0.16796842]
["bitfinex","BTCUSD",1755004039347,0.00014675,119080.0,119070.0,0.16796842]
["bitfinex","BTCUSD",1755004040265,0.00014675,119080.0,119070.0,0.2169343]
["bitfinex","BTCUSD",1755004042510,0.00014675,119080.0,119070.0,0.16896842]
["bitfinex","BTCUSD",1755004042946,0.17105106,119080.0,119070.0,0.16896842]
["bitfinex","BTCUSD",1755004043592,0.95419801,119080.0,119070.0,0.16896842]
["bitfinex","BTCUSD",1755004043811,0.39757431,119080.0,119070.0,0.16896842]
["bitfinex","BTCUSD",1755004044231,0.39757431,119080.0,119070.0,0.001]
["bitfinex","BTCUSD",1755004044411,0.95419801,119080.0,119070.0,0.001]
["bitfinex","BTCUSD",1755004045496,0.16799234,119060.0,119040.0,0.32009128]
["bitfinex","BTCUSD",1755004045741,0.16799234,119060.0,119040.0,0.17641128]
["bitfinex","BTCUSD",1755004045961,0.17094234,119060.0,119040.0,0.17641128]
["bitfinex","BTCUSD",1755004046180,0.17094234,119060.0,119050.0,0.16799664]
["bitfinex","BTCUSD",1755004046621,0.1963665,119060.0,119040.0,0.17641128]
["bitfinex","BTCUSD",1755004046870,0.16799664,119050.0,119040.0,0.17641128]
["bitfinex","BTCUSD",1755004047093,0.17094664,119050.0,119040.0,0.17741128]
["bitfinex","BTCUSD",1755004047314,0.17094664,119050.0,119040.0,0.16901075]
["bitfinex","BTCUSD",1755004047533,0.25366989,119050.0,119040.0,0.001]
["bitfinex","BTCUSD",1755004047742,0.95373359,119050.0,119040.0,0.001]
["bitfinex","BTCUSD",1755004047977,0.95373359,119050.0,119040.0,0.002]
["bitfinex","BTCUSD",1755004048233,0.39710989,119050.0,119040.0,0.001]
["bitfinex","BTCUSD",1755004048449,0.1934165,119060.0,119050.0,0.16799664]
["bitfinex","BTCUSD",1755004048649,0.27613975,119060.0,119050.0,0.16899664]
["bitfinex","BTCUSD",1755004048863,0.11109741,119060.0,119050.0,0.16799664]
["bitfinex","BTCUSD",1755004049068,0.10814741,119060.0,119050.0,0.31131664]
["bitfinex","BTCUSD",1755004049684,0.11109741,119060.0,119050.0,0.31131664]
["bitfinex","BTCUSD",1755004049890,0.11209741,119060.0,119050.0,0.31131664]
["bitfinex","BTCUSD",1755004050091,0.10914741,119060.0,119050.0,0.31131664]
["bitfinex","BTCUSD",1755004050299,0.001,119060.0,119050.0,0.31131664]
["bitfinex","BTCUSD",1755004051138,0.00195,119060.0,119050.0,0.31131664]
["bitfinex","BTCUSD",1755004051551,0.00195,119060.0,119050.0,0.31231664]
["bitfinex","BTCUSD",1755004051751,0.16993252,119060.0,119050.0,0.16899664]
["bitfinex","BTCUSD",1755004052612,0.00195,119060.0,119050.0,0.16899664]
["bitfinex","BTCUSD",1755004053041,0.23557898,119070.0,119060.0,0.16798252]
["bitfinex","BTCUSD",1755004053463,0.16798252,119060.0,119050.0,0.001]
["bitfinex","BTCUSD",1755004053664,0.39661577,119060.0,119050.0,0.16899664]
["bitfinex","BTCUSD",1755004053845,0.25070577,119060.0,119050.0,0.20353743]
["bitfinex","BTCUSD",1755004054060,0.38132898,119070.0,119060.0,0.16798252]
["bitfinex","BTCUSD",1755004056323,0.38132898,119070.0,119050.0,0.34533743]
["bitfinex","BTCUSD",1755004056470,0.38132898,119070.0,119050.0,0.20253743]
["bitfinex","BTCUSD",1755004056692,0.16798252,119060.0,119050.0,0.31043664]
["bitfinex","BTCUSD",1755004056883,0.17117252,119060.0,119050.0,0.31043664]
["bitfinex","BTCUSD",1755004057463,0.46429223,119070.0,119060.0,0.16798252]
["bitfinex","BTCUSD",1755004058355,0.16798252,119060.0,119050.0,0.31039664]
["bitfinex","BTCUSD",1755004058566,0.17117252,119060.0,119050.0,0.16799664]
["bitfinex","BTCUSD",1755004058791,0.17117252,119060.0,119040.0,0.17641128]
["bitfinex","BTCUSD",1755004059005,0.17117252,119060.0,119040.0,0.31861128]
["bitfinex","BTCUSD",1755004059219,0.00319,119050.0,119030.0,0.1764261]
["bitfinex","BTCUSD",1755004059435,0.31330664,119050.0,119030.0,0.3185461]
["bitfinex","BTCUSD",1755004059869,0.17120075,119040.0,119030.0,0.1764261]
["bitfinex","BTCUSD",1755004060134,0.00319,119040.0,119030.0,0.1764261]
["bitfinex","BTCUSD",1755004060341,0.17120075,119040.0,119030.0,0.1764261]
["bitfinex","BTCUSD",1755004060560,0.16802486,119030.0,119020.0,0.17644092]
["bitfinex","BTCUSD",1755004060736,0.250734,119040.0,119020.0,0.17644092]
["bitfinex","BTCUSD",1755004060950,0.00319,119030.0,119020.0,0.17644092]
["bitfinex","BTCUSD",1755004061149,0.00319,119030.0,119020.0,0.17692826]
["bitfinex","BTCUSD",1755004061940,0.00319,119030.0,119020.0,0.17992826]
["bitfinex","BTCUSD",1755004063284,0.25392446,119040.0,119030.0,0.16802486]
["bitfinex","BTCUSD",1755004063516,0.253924,119040.0,119030.0,0.16802486]
["bitfinex","BTCUSD",1755004064928,0.253924,119040.0,119030.0,0.16902486]
["bitfinex","BTCUSD",1755004065378,0.253924,119040.0,119030.0,0.001]
["bitfinex","BTCUSD",1755004065602,0.7675344,119040.0,119030.0,0.001]
["bitfinex","BTCUSD",1755004065849,1.3241581,119040.0,119030.0,0.001]
["bitfinex","BTCUSD",1755004066732,1.3291581,119040.0,119030.0,0.001]
["bitfinex","BTCUSD",1755004067176,0.8781581,119040.0,119030.0,0.001]
["bitfinex","BTCUSD",1755004067371,0.16802486,119030.0,119020.0,0.00048734]
["bitfinex","BTCUSD",1755004067630,0.95220181,119030.0,119020.0,0.00048734]
["bitfinex","BTCUSD",1755004069009,0.95420181,119030.0,119020.0,0.00048734]
["bitfinex","BTCUSD",1755004069259,0.95520181,119030.0,119020.0,0.00048734]
["bitfinex","BTCUSD",1755004069718,0.25693811,119030.0,119020.0,0.00048734]
["bitfinex","BTCUSD",1755004069944,0.39837811,119030.0,119020.0,0.00048734]
["bitfinex","BTCUSD",1755004070379,0.95500181,119030.0,119020.0,0.00048734]
["bitfinex","BTCUSD",1755004071017,0.39837811,119030.0,119020.0,0.00048734]
["bitfinex","BTCUSD",1755004071229,0.25693811,119030.0,119020.0,0.00048734]
["bitfinex","BTCUSD",1755004071445,0.39837811,119030.0,119020.0,0.16852632]
["bitfinex","BTCUSD",1755004071652,0.39518811,119030.0,119020.0,0.16852632]
["bitfinex","BTCUSD",1755004072299,0.39418811,119030.0,119020.0,0.16852632]
["bitfinex","BTCUSD",1755004072515,0.39737811,119030.0,119020.0,0.00048734]
["bitfinex","BTCUSD",1755004072735,0.39837811,119030.0,119020.0,0.00048734]
["bitfinex","BTCUSD",1755004072959,0.39837811,119030.0,119020.0,0.16852632]
["bitfinex","BTCUSD",1755004073179,0.23035325,119030.0,119020.0,0.16852632]
["bitfinex","BTCUSD",1755004073380,0.25374811,119030.0,119020.0,0.16852632]
["bitfinex","BTCUSD",1755004073563,0.22612325,119030.0,119020.0,0.16852632]
["bitfinex","BTCUSD",1755004073767,0.22412325,119030.0,119020.0,0.17012632]
["bitfinex","BTCUSD",1755004074177,0.08272325,119030.0,119020.0,0.17012632]
["bitfinex","BTCUSD",1755004074626,0.23880082,119050.0,119040.0,0.16801075]
["bitfinex","BTCUSD",1755004074839,0.46470407,119050.0,119040.0,0.16801075]
["bitfinex","BTCUSD",1755004075055,0.16801075,119040.0,119030.0,0.16802486]
["bitfinex","BTCUSD",1755004075299,0.08793325,119040.0,119030.0,0.16962486]
["bitfinex","BTCUSD",1755004075514,0.08272325,119040.0,119030.0,0.16962486]
["bitfinex","BTCUSD",1755004075718,0.255944,119040.0,119030.0,0.16962486]
["bitfinex","BTCUSD",1755004075934,0.255944,119040.0,119030.0,0.16802486]
["bitfinex","BTCUSD",1755004079807,0.33274545,119040.0,119030.0,0.16802486]
["bitfinex","BTCUSD",1755004080012,0.33274545,119040.0,119020.0,0.17692826]
["bitfinex","BTCUSD",1755004080224,0.14108,119030.0,119020.0,0.17692826]
["bitfinex","BTCUSD",1755004080449,0.14108,119030.0,119020.0,0.00048734]
["bitfinex","BTCUSD",1755004080450,1.02933066,119030.0,119020.0,0.00048734]
["bitfinex","BTCUSD",1755004080663,1.09694106,119030.0,119020.0,0.00048734]
["bitfinex","BTCUSD",1755004081100,0.54031736,119030.0,119020.0,0.00048734]
["bitfinex","BTCUSD",1755004081540,1.09694106,119030.0,119020.0,0.00048734]
["bitfinex","BTCUSD",1755004081989,1.09694106,119030.0,119020.0,0.00052734]
["bitfinex","BTCUSD",1755004081990,0.33162696,119030.0,119020.0,0.00052734]
["bitfinex","BTCUSD",1755004082206,1.02905066,119030.0,119020.0,0.00052734]
["bitfinex","BTCUSD",1755004082631,1.03105066,119030.0,119020.0,0.00052734]
["bitfinex","BTCUSD",1755004083154,1.02905066,119030.0,119020.0,0.00052734]
["bitfinex","BTCUSD",1755004083384,1.03005066,119030.0,119020.0,0.00052734]
["bitfinex","BTCUSD",1755004084762,0.47338696,119030.0,119020.0,0.00052734]
["bitfinex","BTCUSD",1755004084986,0.47638696,119030.0,119020.0,0.00052734]
["bitfinex","BTCUSD",1755004085435,0.47338696,119030.0,119020.0,0.00052734]
["bitfinex","BTCUSD",1755004085659,1.03001066,119030.0,119020.0,0.00052734]
["bitfinex","BTCUSD",1755004086109,1.03201066,119030.0,119020.0,0.00052734]
["bitfinex","BTCUSD",1755004086331,0.47538696,119030.0,119020.0,0.00052734]
["bitfinex","BTCUSD",1755004086549,1.03201066,119030.0,119020.0,0.00052734]
["bitfinex","BTCUSD",1755004086806,0.47538696,119030.0,119020.0,0.00212734]
["bitfinex","BTCUSD",1755004087478,0.32941696,119030.0,119020.0,0.00212734]
["bitfinex","BTCUSD",1755004087694,0.21946885,119030.0,119020.0,0.16856632]
["bitfinex","BTCUSD",1755004087916,0.21846885,119030.0,119020.0,0.25105075]
["bitfinex","BTCUSD",1755004088124,0.21946885,119030.0,119020.0,0.25105075]
["bitfinex","BTCUSD",1755004088543,0.21646885,119030.0,119020.0,0.16856632]
["bitfinex","BTCUSD",1755004089169,0.38748371,119030.0,119020.0,0.16856632]
["bitfinex","BTCUSD",1755004089383,0.47020696,119030.0,119020.0,0.16956632]
["bitfinex","BTCUSD",1755004089784,0.46721696,119030.0,119020.0,0.16956632]
["bitfinex","BTCUSD",1755004090763,0.47020696,119030.0,119020.0,0.00152734]
["bitfinex","BTCUSD",1755004090968,1.02683066,119030.0,119020.0,0.00152734]
["bitfinex","BTCUSD",1755004091998,1.02883066,119030.0,119020.0,0.00152734]
["bitfinex","BTCUSD",1755004092236,1.02883066,119030.0,119020.0,0.00052734]
["bitfinex","BTCUSD",1755004092435,1.03183066,119030.0,119020.0,0.00052734]
["bitfinex","BTCUSD",1755004093483,1.08224066,119030.0,119020.0,0.00052734]
["bitfinex","BTCUSD",1755004093698,1.03183066,119030.0,119020.0,0.00052734]
["bitfinex","BTCUSD",1755004094786,1.04994493,119030.0,119020.0,0.00052734]
["bitfinex","BTCUSD",1755004094995,1.03183066,119030.0,119020.0,0.00052734]
["bitfinex","BTCUSD",1755004095419,1.04994767,119030.0,119020.0,0.00052734]
["bitfinex","BTCUSD",1755004096735,0.49332397,119030.0,119020.0,0.00052734]
["bitfinex","BTCUSD",1755004096935,1.04994767,119030.0,119020.0,0.00052734]
["bitfinex","BTCUSD",1755004098671,1.05204767,119030.0,119020.0,0.00052734]
["bitfinex","BTCUSD",1755004098871,1.05204767,119030.0,119020.0,0.17016632]
["bitfinex","BTCUSD",1755004098872,0.33351696,119030.0,119020.0,0.17016632]
["bitfinex","BTCUSD",1755004099086,0.47217696,119030.0,119020.0,0.21368411]
["bitfinex","BTCUSD",1755004099323,0.47217696,119030.0,119020.0,0.17016632]
["bitfinex","BTCUSD",1755004099518,0.3041521,119030.0,119020.0,0.17016632]
["bitfinex","BTCUSD",1755004099947,0.47217696,119030.0,119020.0,0.17016632]
["bitfinex","BTCUSD",1755004100505,0.46717696,119030.0,119020.0,0.17016632]
["bitfinex","BTCUSD",1755004100836,0.46817696,119030.0,119020.0,0.17016632]
["bitfinex","BTCUSD",1755004101020,0.47017696,119030.0,119020.0,0.17016632]
["bitfinex","BTCUSD",1755004101222,0.46717696,119030.0,119020.0,0.17016632]
["bitfinex","BTCUSD",1755004101635,0.47226696,119030.0,119020.0,0.00152734]
["bitfinex","BTCUSD",1755004101842,1.02889066,119030.0,119020.0,0.00152734]
["bitfinex","BTCUSD",1755004103131,0.47226696,119030.0,119020.0,0.00152734]
["bitfinex","BTCUSD",1755004103361,1.02889066,119030.0,119020.0,0.00152734]
["bitfinex","BTCUSD",1755004103984,0.47226696,119030.0,119020.0,0.00052734]
["bitfinex","BTCUSD",1755004104435,0.47226696,119030.0,119020.0,0.17016632]
["bitfinex","BTCUSD",1755004104662,0.46717696,119030.0,119020.0,0.17016632]
["bitfinex","BTCUSD",1755004104892,0.46927696,119030.0,119020.0,0.17016632]
["bitfinex","BTCUSD",1755004105112,0.47226696,119030.0,119020.0,0.00212734]
["bitfinex","BTCUSD",1755004105325,0.47226696,119030.0,119020.0,0.00052734]
["bitfinex","BTCUSD",1755004106496,0.33150696,119030.0,119020.0,0.00052734]
["bitfinex","BTCUSD",1755004106718,0.47016696,119030.0,119020.0,0.17016632]
["bitfinex","BTCUSD",1755004106923,1.02889066,119030.0,119020.0,0.00052734]
["bitfinex","BTCUSD",1755004107334,0.47226696,119030.0,119020.0,0.16856632]
["bitfinex","BTCUSD",1755004107561,0.47226696,119030.0,119020.0,0.17016632]
["bitfinex","BTCUSD",1755004107562,0.1583921,119030.0,119020.0,0.17016632]
["bitfinex","BTCUSD",1755004107719,0.07566885,119030.0,119020.0,0.72679002]
["bitfinex","BTCUSD",1755004107921,0.07566885,119030.0,119020.0,0.72619002]
["bitfinex","BTCUSD",1755004108315,0.07566885,119030.0,119020.0,0.82636229]
["bitfinex","BTCUSD",1755004108918,0.07566885,119030.0,119020.0,0.82736229]
["bitfinex","BTCUSD",1755004109144,0.07566885,119030.0,119020.0,0.27073859]
["bitfinex","BTCUSD",1755004109346,0.07566885,119030.0,119020.0,0.476894]
["bitfinex","BTCUSD",1755004109625,0.07566885,119030.0,119020.0,0.16956632]
["bitfinex","BTCUSD",1755004109819,0.07566885,119030.0,119020.0,0.31056632]
["bitfinex","BTCUSD",1755004110252,0.07566885,119030.0,119020.0,0.30956632]
["bitfinex","BTCUSD",1755004110628,0.07666885,119030.0,119020.0,0.87319002]
["bitfinex","BTCUSD",1755004110874,0.07666885,119030.0,119020.0,0.95591327]
["bitfinex","BTCUSD",1755004111116,0.07666885,119030.0,119020.0,1.0383977]
["bitfinex","BTCUSD",1755004111335,0.07666885,119030.0,119020.0,1.0343977]
["bitfinex","BTCUSD",1755004111535,0.07566885,119030.0,119020.0,1.0343977]
["bitfinex","BTCUSD",1755004111757,0.07566885,119030.0,119020.0,0.25405075]
["bitfinex","BTCUSD",1755004111981,0.07566885,119030.0,119020.0,0.39193075]
["bitfinex","BTCUSD",1755004112407,0.07666885,119030.0,119020.0,0.39893075]
["bitfinex","BTCUSD",1755004112613,0.07666885,119030.0,119020.0,0.95555445]
["bitfinex","BTCUSD",1755004113042,0.07666885,119030.0,119020.0,1.0412777]
["bitfinex","BTCUSD",1755004113476,0.07666885,119030.0,119020.0,0.481654]
["bitfinex","BTCUSD",1755004113705,0.07666885,119030.0,119020.0,1.0382777]
["bitfinex","BTCUSD",1755004113923,1e-08,119030.0,119020.0,1.08072672]
["bitfinex","BTCUSD",1755004114140,1e-08,119030.0,119020.0,1.16267672]
["bitfinex","BTCUSD",1755004114357,1e-08,119030.0,119020.0,1.16567672]
["bitfinex","BTCUSD",1755004114827,1e-08,119030.0,119020.0,2.30825072]
["bitfinex","BTCUSD",1755004115050,1e-08,119030.0,119020.0,1.97524072]
["bitfinex","BTCUSD",1755004115261,1e-08,119030.0,119020.0,1.83216672]
["bitfinex","BTCUSD",1755004115471,1e-08,119030.0,119020.0,1.16567672]
["bitfinex","BTCUSD",1755004116572,1e-08,119030.0,119020.0,0.91784672]
["bitfinex","BTCUSD",1755004116772,1e-08,119030.0,119020.0,1.08356672]
["bitfinex","BTCUSD",1755004118305,1e-08,119030.0,119020.0,1.10878972]
["bitfinex","BTCUSD",1755004118943,1e-08,119030.0,119020.0,1.11038972]
["bitfinex","BTCUSD",1755004119770,1e-08,119030.0,119020.0,1.13538972]
["bitfinex","BTCUSD",1755004119975,1e-08,119030.0,119020.0,1.86302872]
["bitfinex","BTCUSD",1755004121020,1e-08,119030.0,119020.0,1.86002872]
["bitfinex","BTCUSD",1755004121232,0.0676104,119050.0,119040.0,0.18545977]
["bitfinex","BTCUSD",1755004121441,0.0676104,119050.0,119040.0,1.00587392]
["bitfinex","BTCUSD",1755004121648,0.0676104,119050.0,119040.0,0.45185022]
["bitfinex","BTCUSD",1755004121865,0.0676104,119050.0,119040.0,1.00847392]
["bitfinex","BTCUSD",1755004122709,0.0686104,119050.0,119040.0,1.01547392]
["bitfinex","BTCUSD",1755004123163,0.0686104,119050.0,119040.0,1.01447392]
["bitfinex","BTCUSD",1755004123394,0.0686104,119050.0,119040.0,0.87379392]
["bitfinex","BTCUSD",1755004123618,0.0686104,119050.0,119040.0,0.45985022]
["bitfinex","BTCUSD",1755004123842,0.0686104,119050.0,119040.0,1.01647392]
["bitfinex","BTCUSD",1755004124061,0.001,119050.0,119040.0,1.01647392]
["bitfinex","BTCUSD",1755004125477,0.001,119050.0,119040.0,2.11393592]
["bitfinex","BTCUSD",1755004125705,0.001,119050.0,119040.0,1.64854592]
["bitfinex","BTCUSD",1755004125924,0.00313,119080.0,119070.0,0.16796842]
["bitfinex","BTCUSD",1755004126140,0.0676104,119090.0,119080.0,0.16795431]
["bitfinex","BTCUSD",1755004126141,0.0707404,119090.0,119080.0,0.16795431]
["bitfinex","BTCUSD",1755004126612,0.0676104,119090.0,119080.0,0.80730126]
["bitfinex","BTCUSD",1755004126835,0.0676104,119090.0,119080.0,0.80734126]
["bitfinex","BTCUSD",1755004127287,0.06775715,119090.0,119080.0,0.80734126]
["bitfinex","BTCUSD",1755004127509,0.06775715,119090.0,119080.0,0.88982569]
["bitfinex","BTCUSD",1755004128353,0.00014675,119090.0,119080.0,0.88982569]
["bitfinex","BTCUSD",1755004128824,0.00014675,119090.0,119080.0,0.89142569]
["bitfinex","BTCUSD",1755004129034,0.00014675,119090.0,119080.0,0.89342569]
["bitfinex","BTCUSD",1755004130369,0.00014675,119090.0,119080.0,0.34522691]
["bitfinex","BTCUSD",1755004130578,0.00014675,119090.0,119080.0,0.90185061]
["bitfinex","BTCUSD",1755004133261,0.00014675,119090.0,119080.0,0.91929963]
["bitfinex","BTCUSD",1755004134149,0.00014675,119090.0,119080.0,0.36267593]
["bitfinex","BTCUSD",1755004134369,0.00533675,119090.0,119080.0,0.91769963]
["bitfinex","BTCUSD",1755004134592,0.00533675,119090.0,119080.0,1.05829963]
["bitfinex","BTCUSD",1755004135068,0.00533675,119090.0,119080.0,0.48422691]
["bitfinex","BTCUSD",1755004135290,0.00533675,119090.0,119080.0,0.40150366]
["bitfinex","BTCUSD",1755004136443,0.00014675,119090.0,119080.0,0.95972736]
["bitfinex","BTCUSD",1755004136669,0.00014675,119090.0,119080.0,1.04245061]
["bitfinex","BTCUSD",1755004138716,0.00014675,119090.0,119080.0,0.48582691]
["bitfinex","BTCUSD",1755004138928,0.00014675,119090.0,119080.0,1.04245061]
["bitfinex","BTCUSD",1755004140571,0.00533675,119090.0,119080.0,0.48418691]
["bitfinex","BTCUSD",1755004141519,0.00533675,119090.0,119080.0,0.26090366]
["bitfinex","BTCUSD",1755004141750,0.00533675,119090.0,119080.0,0.40146366]
["bitfinex","BTCUSD",1755004142435,0.00533675,119090.0,119080.0,0.26090366]
["bitfinex","BTCUSD",1755004142643,0.00533675,119090.0,119080.0,0.40146366]
["bitfinex","BTCUSD",1755004142852,0.00214675,119090.0,119080.0,0.40106366]
["bitfinex","BTCUSD",1755004143063,0.00733675,119090.0,119080.0,0.25890366]
["bitfinex","BTCUSD",1755004143271,0.00733675,119090.0,119080.0,0.39946366]
["bitfinex","BTCUSD",1755004144387,0.00214675,119090.0,119080.0,0.95768736]
["bitfinex","BTCUSD",1755004145686,0.00014675,119090.0,119080.0,0.95768736]
["bitfinex","BTCUSD",1755004145898,0.00014675,119090.0,119080.0,1.04041061]
["bitfinex","BTCUSD",1755004147174,0.00014675,119090.0,119080.0,1.04241061]
["bitfinex","BTCUSD",1755004148543,0.00014675,119090.0,119080.0,0.48578691]
["bitfinex","BTCUSD",1755004148970,0.00014675,119090.0,119080.0,1.04241061]
["bitfinex","BTCUSD",1755004150307,0.00014675,119090.0,119080.0,1.05985963]
["bitfinex","BTCUSD",1755004152793,0.00014675,119090.0,119080.0,0.91929963]
["bitfinex","BTCUSD",1755004153030,0.00014675,119090.0,119080.0,1.05977963]
["bitfinex","BTCUSD",1755004157723,0.00014675,119090.0,119080.0,1.08577963]
["bitfinex","BTCUSD",1755004158364,0.00014675,119090.0,119080.0,1.08477963]
["bitfinex","BTCUSD",1755004158585,0.00014675,119090.0,119080.0,1.05973963]
["bitfinex","BTCUSD",1755004158804,0.00014675,119090.0,119080.0,1.08473963]
["bitfinex","BTCUSD",1755004159042,0.00532675,119090.0,119080.0,0.50311593]
["bitfinex","BTCUSD",1755004159531,0.00532675,119090.0,119080.0,1.05973963]
["bitfinex","BTCUSD",1755004160190,0.00532675,119090.0,119080.0,0.50151593]
["bitfinex","BTCUSD",1755004161347,0.00532675,119090.0,119080.0,0.34362691]
["bitfinex","BTCUSD",1755004161564,0.17326696,119090.0,119080.0,0.26090366]
["bitfinex","BTCUSD",1755004161777,0.00532675,119090.0,119080.0,0.17841923]
["bitfinex","BTCUSD",1755004161994,0.00532675,119090.0,119080.0,0.31881923]
["bitfinex","BTCUSD",1755004162640,0.00532675,119090.0,119080.0,0.31681923]
["bitfinex","BTCUSD",1755004163057,0.00532675,119090.0,119080.0,0.17641923]
["bitfinex","BTCUSD",1755004163319,0.17326696,119090.0,119080.0,4e-05]
["bitfinex","BTCUSD",1755004163740,0.78886066,119090.0,119080.0,0.14044]
["bitfinex","BTCUSD",1755004163953,0.87158391,119090.0,119080.0,0.14044]
["bitfinex","BTCUSD",1755004164174,0.87158391,119090.0,119080.0,4e-05]
["bitfinex","BTCUSD",1755004164398,0.87158391,119090.0,119080.0,0.1404]
["bitfinex","BTCUSD",1755004164621,0.86958391,119090.0,119080.0,0.1404]
["bitfinex","BTCUSD",1755004164854,0.86958391,119090.0,119080.0,4e-05]
["bitfinex","BTCUSD",1755004165074,0.86958391,119090.0,119080.0,0.14044]
["bitfinex","BTCUSD",1755004165296,0.31296021,119090.0,119080.0,0.14044]
["bitfinex","BTCUSD",1755004165512,0.87058391,119090.0,119080.0,0.14044]
["bitfinex","BTCUSD",1755004165977,0.87358391,119090.0,119080.0,0.14044]
["bitfinex","BTCUSD",1755004166195,0.87558391,119090.0,119080.0,4e-05]
["bitfinex","BTCUSD",1755004166403,0.31896021,119090.0,119080.0,0.1404]
["bitfinex","BTCUSD",1755004166556,0.87558391,119090.0,119080.0,4e-05]
["bitfinex","BTCUSD",1755004166776,0.87558391,119090.0,119080.0,0.1404]
["bitfinex","BTCUSD",1755004166977,0.88058391,119090.0,119080.0,0.14036]
["bitfinex","BTCUSD",1755004167236,0.88058391,119090.0,119080.0,0.1404]
["bitfinex","BTCUSD",1755004168268,0.88058391,119090.0,119080.0,4e-05]
["bitfinex","BTCUSD",1755004168426,0.88058391,119090.0,119080.0,0.1404]
["bitfinex","BTCUSD",1755004170485,0.32396021,119090.0,119080.0,0.1404]
["bitfinex","BTCUSD",1755004170906,0.26699021,119090.0,119080.0,0.1404]
["bitfinex","BTCUSD",1755004171159,0.26699021,119090.0,119080.0,0.30835431]
["bitfinex","BTCUSD",1755004171379,0.09905,119090.0,119080.0,0.30835431]
["bitfinex","BTCUSD",1755004171594,0.26699021,119090.0,119080.0,0.35598639]
["bitfinex","BTCUSD",1755004171801,0.26699021,119090.0,119080.0,0.30835431]
["bitfinex","BTCUSD",1755004172439,0.26699021,119090.0,119080.0,0.16799431]
["bitfinex","BTCUSD",1755004172692,0.26699021,119090.0,119080.0,0.1404]
["bitfinex","BTCUSD",1755004173120,0.26699021,119090.0,119080.0,4e-05]
["bitfinex","BTCUSD",1755004173327,0.82361391,119090.0,119080.0,4e-05]
["bitfinex","BTCUSD",1755004173539,0.88058391,119090.0,119080.0,4e-05]
["bitfinex","BTCUSD",1755004173750,0.16798614,119060.0,119050.0,0.16799594]
["bitfinex","BTCUSD",1755004173946,0.16798614,119060.0,119050.0,0.30831594]
["bitfinex","BTCUSD",1755004173947,0.00207,119060.0,119050.0,0.30831594]
["bitfinex","BTCUSD",1755004174151,0.17316252,119060.0,119050.0,0.30831594]
["bitfinex","BTCUSD",1755004177226,0.17316252,119060.0,119050.0,0.14032]
["bitfinex","BTCUSD",1755004177441,0.17316252,119060.0,119050.0,0.30831664]
["bitfinex","BTCUSD",1755004177859,0.17316252,119060.0,119050.0,0.16799664]
["bitfinex","BTCUSD",1755004178068,0.17316252,119060.0,119050.0,0.30831664]
["bitfinex","BTCUSD",1755004179765,0.00518,119060.0,119050.0,0.30831664]
["bitfinex","BTCUSD",1755004179976,0.00518,119060.0,119050.0,0.35761938]
["bitfinex","BTCUSD",1755004179977,0.17316252,119060.0,119050.0,0.35761938]
["bitfinex","BTCUSD",1755004180406,0.00518,119060.0,119050.0,0.30998664]
["bitfinex","BTCUSD",1755004180619,0.17638146,119070.0,119060.0,0.16798252]
["bitfinex","BTCUSD",1755004180822,0.16798252,119060.0,119050.0,0.30831664]
["bitfinex","BTCUSD",1755004181073,0.17306252,119060.0,119050.0,0.30831664]
["bitfinex","BTCUSD",1755004181275,0.00508,119060.0,119050.0,0.30998664]
["bitfinex","BTCUSD",1755004181488,0.26218471,119070.0,119060.0,0.16798252]
["bitfinex","BTCUSD",1755004181712,0.26518471,119070.0,119060.0,0.16798252]
["bitfinex","BTCUSD",1755004182129,0.26618471,119070.0,119060.0,0.16798252]
["bitfinex","BTCUSD",1755004182402,0.26618471,119070.0,119050.0,0.30831664]
["bitfinex","BTCUSD",1755004182638,0.17106252,119060.0,119050.0,0.30831664]
["bitfinex","BTCUSD",1755004182852,0.17306252,119060.0,119050.0,0.30831664]
["bitfinex","BTCUSD",1755004183056,0.17306252,119060.0,119050.0,0.30827664]
["bitfinex","BTCUSD",1755004183483,0.17306252,119060.0,119050.0,0.30927664]
["bitfinex","BTCUSD",1755004185360,0.17306252,119060.0,119050.0,0.001]
["bitfinex","BTCUSD",1755004185776,0.81240947,119060.0,119050.0,0.14128]
["bitfinex","BTCUSD",1755004185983,0.81240947,119060.0,119050.0,0.001]
["bitfinex","BTCUSD",1755004186239,0.81240947,119060.0,119050.0,0.14128]
["bitfinex","BTCUSD",1755004186439,0.16799664,119050.0,119040.0,0.14028]
["bitfinex","BTCUSD",1755004186653,0.17307664,119050.0,119040.0,0.14028]
["bitfinex","BTCUSD",1755004187484,0.16801075,119040.0,119030.0,0.1764261]
["bitfinex","BTCUSD",1755004187696,0.17309075,119040.0,119030.0,0.3166661]
["bitfinex","BTCUSD",1755004187909,0.17309075,119040.0,119020.0,0.18483671]
["bitfinex","BTCUSD",1755004188119,0.17309075,119040.0,119030.0,0.14024]
["bitfinex","BTCUSD",1755004188343,0.17309075,119040.0,119020.0,0.18483671]
["bitfinex","BTCUSD",1755004188558,0.17309075,119040.0,119030.0,0.30826486]
["bitfinex","BTCUSD",1755004190026,0.17309075,119040.0,119030.0,0.30926486]
["bitfinex","BTCUSD",1755004190441,0.00508,119040.0,119030.0,0.30926486]
["bitfinex","BTCUSD",1755004190630,0.00508,119040.0,119030.0,0.31093486]
["bitfinex","BTCUSD",1755004191039,0.1764786,119050.0,119040.0,0.16801075]
["bitfinex","BTCUSD",1755004191260,0.08788538,119050.0,119040.0,0.16801075]
["bitfinex","BTCUSD",1755004191685,8.213e-05,119050.0,119040.0,0.16968075]
["bitfinex","BTCUSD",1755004192529,0.00208213,119050.0,119040.0,0.16968075]
["bitfinex","BTCUSD",1755004193161,0.00308213,119050.0,119040.0,0.16968075]
["bitfinex","BTCUSD",1755004194022,0.00208213,119050.0,119040.0,0.16968075]
["bitfinex","BTCUSD",1755004194799,0.00208213,119050.0,119040.0,0.25216518]
["bitfinex","BTCUSD",1755004195016,0.00208213,119050.0,119040.0,0.25316518]
["bitfinex","BTCUSD",1755004195418,8.213e-05,119050.0,119040.0,0.25316518]
["bitfinex","BTCUSD",1755004195620,8.213e-05,119050.0,119040.0,0.17068075]
["bitfinex","BTCUSD",1755004195852,8.213e-05,119050.0,119040.0,0.17172075]
["bitfinex","BTCUSD",1755004196059,8.213e-05,119050.0,119040.0,0.72834445]
["bitfinex","BTCUSD",1755004200437,8.213e-05,119050.0,119040.0,0.17068075]
["bitfinex","BTCUSD",1755004200653,8.213e-05,119050.0,119040.0,0.31080075]
["bitfinex","BTCUSD",1755004200876,8.213e-05,119050.0,119040.0,0.39328518]
["bitfinex","BTCUSD",1755004201780,0.00516213,119050.0,119040.0,0.39161518]
["bitfinex","BTCUSD",1755004201988,0.00516213,119050.0,119040.0,0.39165518]
["bitfinex","BTCUSD",1755004202169,0.17315877,119050.0,119040.0,0.39165518]
["bitfinex","BTCUSD",1755004202406,0.17315877,119050.0,119040.0,0.25153518]
["bitfinex","BTCUSD",1755004202633,0.17315877,119050.0,119040.0,0.30917075]
["bitfinex","BTCUSD",1755004203289,0.00516213,119050.0,119040.0,0.30917075]
["bitfinex","BTCUSD",1755004203703,0.17315877,119050.0,119040.0,0.30917075]
["bitfinex","BTCUSD",1755004204547,0.00516213,119050.0,119040.0,0.30917075]
["bitfinex","BTCUSD",1755004208505,0.17315877,119050.0,119040.0,0.00104]
["bitfinex","BTCUSD",1755004208716,0.17315877,119050.0,119040.0,0.14108]
["bitfinex","BTCUSD",1755004209340,0.17315877,119050.0,119040.0,0.30809075]
["bitfinex","BTCUSD",1755004209761,0.17415877,119050.0,119040.0,0.30809075]
["bitfinex","BTCUSD",1755004209967,0.17615877,119050.0,119040.0,0.30809075]
["bitfinex","BTCUSD",1755004211429,0.00816213,119050.0,119040.0,0.30809075]
["bitfinex","BTCUSD",1755004211606,0.00308213,119050.0,119040.0,0.35737231]
["bitfinex","BTCUSD",1755004212272,0.00813213,119050.0,119040.0,0.35737231]
["bitfinex","BTCUSD",1755004213112,0.00813213,119050.0,119040.0,0.30976075]
["bitfinex","BTCUSD",1755004214153,0.00308213,119050.0,119040.0,0.86638445]
["bitfinex","BTCUSD",1755004215357,8.213e-05,119050.0,119040.0,0.86742445]
["bitfinex","BTCUSD",1755004215577,8.213e-05,119050.0,119040.0,0.86834445]
["bitfinex","BTCUSD",1755004215997,8.213e-05,119050.0,119040.0,0.31172075]
["bitfinex","BTCUSD",1755004216218,8.213e-05,119050.0,119040.0,0.39316518]
["bitfinex","BTCUSD",1755004217857,8.213e-05,119050.0,119040.0,0.95082888]
["bitfinex","BTCUSD",1755004220634,8.213e-05,119050.0,119040.0,0.94978888]
["bitfinex","BTCUSD",1755004221246,8.213e-05,119050.0,119040.0,0.39316518]
["bitfinex","BTCUSD",1755004221428,8.213e-05,119050.0,119040.0,0.94978888]
["bitfinex","BTCUSD",1755004221828,8.213e-05,119050.0,119040.0,0.39316518]
["bitfinex","BTCUSD",1755004222056,8.213e-05,119050.0,119040.0,0.94978888]
["bitfinex","BTCUSD",1755004225663,8.213e-05,119050.0,119040.0,0.39316518]
["bitfinex","BTCUSD",1755004226081,8.213e-05,119050.0,119040.0,0.94978888]
["bitfinex","BTCUSD",1755004226486,8.213e-05,119050.0,119040.0,0.39316518]
["bitfinex","BTCUSD",1755004226746,8.213e-05,119050.0,119040.0,0.96239842]
["bitfinex","BTCUSD",1755004227102,8.213e-05,119050.0,119040.0,0.39316518]
["bitfinex","BTCUSD",1755004227523,8.213e-05,119050.0,119040.0,0.96239842]
["bitfinex","BTCUSD",1755004228345,8.213e-05,119050.0,119040.0,0.39316518]
["bitfinex","BTCUSD",1755004228545,8.213e-05,119050.0,119040.0,0.96239842]
["bitfinex","BTCUSD",1755004231264,8.213e-05,119050.0,119040.0,1.61539491]
["bitfinex","BTCUSD",1755004231698,0.0706104,119080.0,119070.0,0.16796842]
["bitfinex","BTCUSD",1755004231952,0.0680104,119100.0,119090.0,0.16794021]
["bitfinex","BTCUSD",1755004232162,0.15286581,119100.0,119090.0,0.16794021]
["bitfinex","BTCUSD",1755004232567,0.32379192,119100.0,119090.0,0.16794021]
["bitfinex","BTCUSD",1755004233240,0.89302516,119100.0,119090.0,0.16794021]
["bitfinex","BTCUSD",1755004233450,0.89302516,119100.0,119080.0,0.16794193]
["bitfinex","BTCUSD",1755004233725,0.32279192,119100.0,119080.0,0.16794193]
["bitfinex","BTCUSD",1755004233938,0.003,119090.0,119080.0,0.16794193]
["bitfinex","BTCUSD",1755004234163,0.00505,119090.0,119080.0,0.16794193]
["bitfinex","BTCUSD",1755004234987,0.17299021,119090.0,119080.0,0.16794193]
["bitfinex","BTCUSD",1755004235192,0.16795431,119080.0,119070.0,0.31604684]
["bitfinex","BTCUSD",1755004235403,0.73924755,119080.0,119070.0,0.17640684]
["bitfinex","BTCUSD",1755004235639,0.0052,119080.0,119070.0,0.17640684]
["bitfinex","BTCUSD",1755004236694,0.74238755,119080.0,119070.0,0.17640684]
["bitfinex","BTCUSD",1755004236903,0.74238755,119080.0,119070.0,0.17840684]
["bitfinex","BTCUSD",1755004237512,1.39434404,119080.0,119070.0,4e-05]
["bitfinex","BTCUSD",1755004237727,0.8251108,119080.0,119070.0,4e-05]
["bitfinex","BTCUSD",1755004237945,0.8251108,119080.0,119070.0,0.00104]
["bitfinex","BTCUSD",1755004238145,0.8251108,119080.0,119070.0,0.16900842]
["bitfinex","BTCUSD",1755004238370,0.8251108,119080.0,119070.0,0.16800842]
["bitfinex","BTCUSD",1755004238578,0.0052,119080.0,119070.0,0.16800842]
["bitfinex","BTCUSD",1755004238765,0.0052,119080.0,119070.0,0.30756842]
["bitfinex","BTCUSD",1755004239198,0.0052,119080.0,119070.0,0.92602673]
["bitfinex","BTCUSD",1755004239427,0.14843846,119100.0,119090.0,0.16794021]
["bitfinex","BTCUSD",1755004239630,0.22482541,119100.0,119090.0,0.16794021]
["bitfinex","BTCUSD",1755004239839,0.22482541,119100.0,119090.0,0.16798021]
["bitfinex","BTCUSD",1755004240046,0.08840541,119100.0,119090.0,0.16798021]
["bitfinex","BTCUSD",1755004240591,0.25933152,119100.0,119090.0,0.16798021]
["bitfinex","BTCUSD",1755004241006,0.26133152,119100.0,119090.0,0.16798021]
["bitfinex","BTCUSD",1755004241628,0.09340541,119100.0,119090.0,0.16798021]
["bitfinex","BTCUSD",1755004241933,0.23296541,119100.0,119090.0,0.16798021]
["bitfinex","BTCUSD",1755004242349,0.40089152,119100.0,119090.0,0.16798021]
["bitfinex","BTCUSD",1755004242982,0.23296541,119100.0,119090.0,0.16798021]
["bitfinex","BTCUSD",1755004243412,0.40089152,119100.0,119090.0,0.16798021]
["bitfinex","BTCUSD",1755004244331,0.23296541,119100.0,119090.0,0.16798021]
["bitfinex","BTCUSD",1755004244783,0.23292541,119100.0,119090.0,0.16798021]
["bitfinex","BTCUSD",1755004248081,0.09340541,119100.0,119090.0,0.16798021]
["bitfinex","BTCUSD",1755004248321,0.09340541,119100.0,119090.0,0.17627705]
["bitfinex","BTCUSD",1755004248751,0.09340541,119100.0,119090.0,0.16798021]
["bitfinex","BTCUSD",1755004249658,0.09040541,119100.0,119090.0,0.16798021]
["bitfinex","BTCUSD",1755004250323,0.09140541,119100.0,119090.0,0.16965021]
["bitfinex","BTCUSD",1755004250539,0.09140541,119100.0,119090.0,0.16798021]
["bitfinex","BTCUSD",1755004250745,0.09140541,119100.0,119090.0,0.17654985]
["bitfinex","BTCUSD",1755004250977,0.09140541,119100.0,119090.0,0.16965021]
["bitfinex","BTCUSD",1755004251411,0.09140541,119100.0,119090.0,0.16798021]
["bitfinex","BTCUSD",1755004251810,0.09140541,119100.0,119090.0,0.17618948]
["bitfinex","BTCUSD",1755004252069,0.09140541,119100.0,119090.0,0.30738021]
["bitfinex","BTCUSD",1755004252293,0.00348216,119100.0,119090.0,0.34346334]
["bitfinex","BTCUSD",1755004253411,0.00348216,119100.0,119090.0,0.90019572]
["bitfinex","BTCUSD",1755004253881,0.00348216,119100.0,119090.0,0.98291897]
["bitfinex","BTCUSD",1755004254099,0.00248216,119100.0,119090.0,0.43581728]
["bitfinex","BTCUSD",1755004254350,0.00048216,119100.0,119090.0,0.99150966]
["bitfinex","BTCUSD",1755004254560,0.30510462,119140.0,119130.0,0.16788382]
["bitfinex","BTCUSD",1755004254561,0.08974074,119140.0,119130.0,0.16788382]
["bitfinex","BTCUSD",1755004254853,0.09502288,119140.0,119130.0,0.3376786]
["bitfinex","BTCUSD",1755004255098,0.09502288,119140.0,119130.0,0.3377186]
["bitfinex","BTCUSD",1755004255339,0.09502288,119140.0,119130.0,0.16792382]
["bitfinex","BTCUSD",1755004255580,0.26289261,119140.0,119130.0,0.16792382]
["bitfinex","BTCUSD",1755004256018,0.26289261,119140.0,119130.0,4e-05]
["bitfinex","BTCUSD",1755004256260,1.04262824,119140.0,119130.0,4e-05]
["bitfinex","BTCUSD",1755004256931,0.16789791,119120.0,119110.0,0.0083956]
["bitfinex","BTCUSD",1755004257189,0.72565029,119120.0,119100.0,0.30717278]
["bitfinex","BTCUSD",1755004257624,0.00314,119110.0,119100.0,0.36002416]
["bitfinex","BTCUSD",1755004257831,0.0052,119110.0,119100.0,0.30717278]
["bitfinex","BTCUSD",1755004259566,0.17311201,119110.0,119100.0,0.30717278]
["bitfinex","BTCUSD",1755004259781,0.17311201,119110.0,119100.0,0.30817278]
["bitfinex","BTCUSD",1755004260002,0.0052,119110.0,119100.0,0.30821278]
["bitfinex","BTCUSD",1755004260212,0.17311201,119110.0,119100.0,0.30988278]
["bitfinex","BTCUSD",1755004260424,0.17311201,119110.0,119100.0,0.16893278]
["bitfinex","BTCUSD",1755004260626,0.17311201,119110.0,119100.0,0.30820611]
["bitfinex","BTCUSD",1755004261043,0.0052,119110.0,119100.0,0.30820611]
["bitfinex","BTCUSD",1755004261248,0.0052,119110.0,119100.0,0.31675671]
["bitfinex","BTCUSD",1755004261459,0.17311201,119110.0,119100.0,0.30820611]
["bitfinex","BTCUSD",1755004262089,0.0052,119110.0,119100.0,0.30820611]
["bitfinex","BTCUSD",1755004262512,0.0052,119110.0,119100.0,0.30816611]
["bitfinex","BTCUSD",1755004263138,0.07409791,119120.0,119110.0,0.16791201]
["bitfinex","BTCUSD",1755004263352,0.15888116,119120.0,119110.0,0.16791201]
["bitfinex","BTCUSD",1755004263798,0.08578325,119120.0,119110.0,0.16791201]
["bitfinex","BTCUSD",1755004264002,0.25368116,119120.0,119110.0,0.16791201]
["bitfinex","BTCUSD",1755004264210,0.08578325,119120.0,119110.0,0.16791201]
["bitfinex","BTCUSD",1755004264418,0.25368116,119120.0,119110.0,0.16791201]
["bitfinex","BTCUSD",1755004264622,0.82257324,119120.0,119110.0,0.16791201]
["bitfinex","BTCUSD",1755004265047,0.82157324,119120.0,119110.0,0.16791201]
["bitfinex","BTCUSD",1755004265259,0.25570116,119120.0,119110.0,0.16795201]
["bitfinex","BTCUSD",1755004265470,0.82659324,119120.0,119110.0,0.16795201]
["bitfinex","BTCUSD",1755004265689,0.08980325,119120.0,119110.0,0.16795201]
["bitfinex","BTCUSD",1755004266136,0.65869533,119120.0,119110.0,0.16795201]
["bitfinex","BTCUSD",1755004266367,0.65869533,119120.0,119110.0,0.30711201]
["bitfinex","BTCUSD",1755004266591,0.25770116,119120.0,119110.0,0.30711201]
["bitfinex","BTCUSD",1755004266846,0.65869533,119120.0,119110.0,0.30711201]
["bitfinex","BTCUSD",1755004267390,0.08980325,119120.0,119110.0,0.30711201]
["bitfinex","BTCUSD",1755004267594,0.65869533,119120.0,119110.0,0.30711201]
["bitfinex","BTCUSD",1755004267815,0.08980325,119120.0,119110.0,0.30711201]
["bitfinex","BTCUSD",1755004268009,0.65869533,119120.0,119110.0,0.30711201]
["bitfinex","BTCUSD",1755004268227,0.08980325,119120.0,119110.0,0.30711201]
["bitfinex","BTCUSD",1755004268445,0.65869533,119120.0,119110.0,0.30711201]
["bitfinex","BTCUSD",1755004269324,0.08980325,119120.0,119110.0,0.30711201]
["bitfinex","BTCUSD",1755004269552,0.82659324,119120.0,119110.0,0.30711201]
["bitfinex","BTCUSD",1755004270012,0.08980325,119120.0,119110.0,0.30711201]
["bitfinex","BTCUSD",1755004270223,0.65869533,119120.0,119110.0,0.30711201]
["bitfinex","BTCUSD",1755004270431,0.82659324,119120.0,119110.0,0.30711201]
["bitfinex","BTCUSD",1755004270641,0.25770116,119120.0,119110.0,0.30711201]
["bitfinex","BTCUSD",1755004270854,0.82659324,119120.0,119110.0,0.30711201]
["bitfinex","BTCUSD",1755004271088,0.25770116,119120.0,119110.0,0.30711201]
["bitfinex","BTCUSD",1755004271315,0.82659324,119120.0,119110.0,0.30711201]
["bitfinex","BTCUSD",1755004271540,0.65869533,119120.0,119110.0,0.30711201]
["bitfinex","BTCUSD",1755004271754,0.08980325,119120.0,119110.0,0.30911201]
["bitfinex","BTCUSD",1755004271958,0.65869533,119120.0,119110.0,0.30911201]
["bitfinex","BTCUSD",1755004272158,0.65869533,119120.0,119110.0,0.30711201]
["bitfinex","BTCUSD",1755004272831,0.96567324,119120.0,119110.0,0.16795201]
["bitfinex","BTCUSD",1755004273300,1.53456532,119120.0,119110.0,4e-05]
["bitfinex","BTCUSD",1755004274588,0.39678116,119120.0,119110.0,4e-05]
["bitfinex","BTCUSD",1755004274724,0.96567324,119120.0,119110.0,4e-05]
["bitfinex","BTCUSD",1755004275123,0.16791201,119110.0,119100.0,0.16792599]
["bitfinex","BTCUSD",1755004275356,0.82451734,119110.0,119100.0,0.16792599]
["bitfinex","BTCUSD",1755004275552,0.25562526,119110.0,119100.0,0.16792599]
["bitfinex","BTCUSD",1755004275739,0.08775325,119110.0,119100.0,0.16792599]
["bitfinex","BTCUSD",1755004275941,0.65362533,119110.0,119100.0,0.16792599]
["bitfinex","BTCUSD",1755004276170,0.82455734,119110.0,119100.0,0.16792599]
["bitfinex","BTCUSD",1755004276383,0.82655734,119110.0,119100.0,0.16792599]
["bitfinex","BTCUSD",1755004276743,0.82855734,119110.0,119100.0,0.16792599]
["bitfinex","BTCUSD",1755004277199,0.16792611,119100.0,119090.0,0.16794021]
["bitfinex","BTCUSD",1755004277438,0.16794021,119090.0,119070.0,0.17943684]
["bitfinex","BTCUSD",1755004277627,0.71292208,119080.0,119070.0,0.17636684]
["bitfinex","BTCUSD",1755004277857,0.57392208,119080.0,119070.0,0.17636684]
["bitfinex","BTCUSD",1755004278057,0.00503,119080.0,119070.0,0.17636684]
["bitfinex","BTCUSD",1755004278303,0.57090208,119080.0,119070.0,0.17836684]
["bitfinex","BTCUSD",1755004278486,0.39268346,119090.0,119080.0,0.16795431]
["bitfinex","BTCUSD",1755004278646,0.96358554,119090.0,119080.0,0.16795431]
["bitfinex","BTCUSD",1755004279253,0.39469346,119090.0,119080.0,0.16795431]
["bitfinex","BTCUSD",1755004279636,0.96358554,119090.0,119080.0,0.16795431]
["bitfinex","BTCUSD",1755004279836,0.96358554,119090.0,119070.0,0.176449]
["bitfinex","BTCUSD",1755004279837,0.16795431,119080.0,119070.0,0.176449]
["bitfinex","BTCUSD",1755004280044,0.73845639,119080.0,119070.0,0.17005058]
["bitfinex","BTCUSD",1755004280282,0.17258431,119080.0,119070.0,0.16805058]
["bitfinex","BTCUSD",1755004280489,0.39668346,119090.0,119080.0,0.16795431]
["bitfinex","BTCUSD",1755004280681,0.96758554,119090.0,119080.0,0.16795431]
["bitfinex","BTCUSD",1755004280882,0.96456554,119090.0,119080.0,0.16995431]
["bitfinex","BTCUSD",1755004281085,0.96758554,119090.0,119080.0,0.16995431]
["bitfinex","BTCUSD",1755004281364,0.08873325,119090.0,119080.0,0.16995431]
["bitfinex","BTCUSD",1755004281576,0.30990742,119100.0,119090.0,0.16794021]
["bitfinex","BTCUSD",1755004281797,0.39162067,119100.0,119090.0,0.16994021]
["bitfinex","BTCUSD",1755004281999,0.16794021,119090.0,119080.0,0.16795431]
["bitfinex","BTCUSD",1755004282287,0.25569346,119090.0,119080.0,0.16795431]
["bitfinex","BTCUSD",1755004282494,0.82458554,119090.0,119080.0,0.16795431]
["bitfinex","BTCUSD",1755004282690,0.25569346,119090.0,119080.0,0.16795431]
["bitfinex","BTCUSD",1755004283139,0.82458554,119090.0,119080.0,0.16795431]
["bitfinex","BTCUSD",1755004284563,0.82558554,119090.0,119080.0,0.16795431]
["bitfinex","BTCUSD",1755004285369,0.25669346,119090.0,119080.0,0.16795431]
["bitfinex","BTCUSD",1755004285587,0.08875325,119090.0,119080.0,0.16795431]
["bitfinex","BTCUSD",1755004285799,0.08372325,119090.0,119080.0,0.16995431]
["bitfinex","BTCUSD",1755004286006,0.08372325,119090.0,119080.0,0.17302431]
["bitfinex","BTCUSD",1755004286666,0.08573325,119090.0,119080.0,0.16995431]
["bitfinex","BTCUSD",1755004287004,0.25669346,119090.0,119080.0,0.16995431]
["bitfinex","BTCUSD",1755004287203,0.82558554,119090.0,119080.0,0.16995431]
["bitfinex","BTCUSD",1755004287631,0.82558554,119090.0,119080.0,0.16795431]
["bitfinex","BTCUSD",1755004288064,0.65764533,119090.0,119080.0,0.16795431]
["bitfinex","BTCUSD",1755004288577,0.25669346,119090.0,119080.0,0.16795431]
["bitfinex","BTCUSD",1755004288781,0.82558554,119090.0,119080.0,0.16795431]
["bitfinex","BTCUSD",1755004289391,0.08875325,119090.0,119080.0,0.16795431]
["bitfinex","BTCUSD",1755004289591,0.08573325,119090.0,119080.0,0.16995431]
["bitfinex","BTCUSD",1755004289981,0.08573325,119090.0,119080.0,0.74191639]
["bitfinex","BTCUSD",1755004289982,0.001,119090.0,119080.0,0.74191639]
["bitfinex","BTCUSD",1755004290186,0.001,119090.0,119080.0,0.81082534]
["bitfinex","BTCUSD",1755004290668,0.001,119090.0,119080.0,0.74191639]
["bitfinex","BTCUSD",1755004291393,0.002,119090.0,119080.0,0.74191639]
["bitfinex","BTCUSD",1755004291602,0.002,119090.0,119080.0,0.17302431]
["bitfinex","BTCUSD",1755004291603,0.001,119090.0,119080.0,0.17302431]
["bitfinex","BTCUSD",1755004291807,0.001,119090.0,119080.0,0.74191639]
["bitfinex","BTCUSD",1755004292381,0.7398245,119110.0,119100.0,0.16792611]
["bitfinex","BTCUSD",1755004292588,0.25566567,119110.0,119090.0,0.30676769]
["bitfinex","BTCUSD",1755004292810,0.82153775,119110.0,119090.0,0.16792769]
["bitfinex","BTCUSD",1755004293023,0.14186,119100.0,119090.0,0.16792769]
["bitfinex","BTCUSD",1755004293225,0.96341144,119100.0,119080.0,0.17635202]
["bitfinex","BTCUSD",1755004293460,0.96341144,119100.0,119090.0,0.16794021]
["bitfinex","BTCUSD",1755004293461,0.96039144,119100.0,119090.0,0.16794021]
["bitfinex","BTCUSD",1755004293898,0.39149936,119100.0,119090.0,0.16794021]
["bitfinex","BTCUSD",1755004294094,0.96341144,119100.0,119090.0,0.16794021]
["bitfinex","BTCUSD",1755004294525,0.96341144,119100.0,119080.0,0.31519202]
["bitfinex","BTCUSD",1755004294729,0.16794021,119090.0,119080.0,0.31519202]
["bitfinex","BTCUSD",1755004294937,0.00201,119090.0,119080.0,0.31519202]
["bitfinex","BTCUSD",1755004295143,0.96240144,119100.0,119090.0,0.16794021]
["bitfinex","BTCUSD",1755004295272,0.08886325,119100.0,119090.0,0.16794021]
["bitfinex","BTCUSD",1755004295490,0.001,119100.0,119090.0,0.74199229]
["bitfinex","BTCUSD",1755004295733,0.002,119100.0,119090.0,0.82447672]
["bitfinex","BTCUSD",1755004295971,0.001,119100.0,119090.0,0.82447672]
["bitfinex","BTCUSD",1755004296955,0.001,119100.0,119090.0,0.74199229]
["bitfinex","BTCUSD",1755004297759,0.002,119100.0,119090.0,0.74199229]
["bitfinex","BTCUSD",1755004299064,0.002,119100.0,119090.0,0.17310021]
["bitfinex","BTCUSD",1755004299279,0.002,119100.0,119090.0,0.74199229]
["bitfinex","BTCUSD",1755004301193,0.002,119100.0,119090.0,0.82471554]
["bitfinex","BTCUSD",1755004301404,0.37739662,119150.0,119140.0,0.16786973]
["bitfinex","BTCUSD",1755004301612,0.46223987,119150.0,119130.0,0.16788382]
["bitfinex","BTCUSD",1755004301837,0.45902987,119150.0,119130.0,0.16788382]
["bitfinex","BTCUSD",1755004302008,0.00321,119140.0,119130.0,0.16788382]
["bitfinex","BTCUSD",1755004302225,0.00533,119140.0,119130.0,0.16788382]
["bitfinex","BTCUSD",1755004302575,0.00547669,119140.0,119130.0,0.16788382]
["bitfinex","BTCUSD",1755004303038,0.00647669,119140.0,119130.0,0.16788382]
["bitfinex","BTCUSD",1755004303451,0.17434642,119140.0,119130.0,0.16788382]
["bitfinex","BTCUSD",1755004304088,0.16788382,119130.0,119120.0,0.17627871]
["bitfinex","BTCUSD",1755004304288,0.00533,119130.0,119120.0,0.17627871]
["bitfinex","BTCUSD",1755004304499,0.25494967,119140.0,119130.0,0.16788382]
["bitfinex","BTCUSD",1755004304664,0.25706967,119140.0,119130.0,0.16788382]
["bitfinex","BTCUSD",1755004305095,0.25606967,119140.0,119130.0,0.16788382]
["bitfinex","BTCUSD",1755004306233,0.08819994,119140.0,119130.0,0.16788382]
["bitfinex","BTCUSD",1755004307064,0.00226669,119140.0,119130.0,0.16987382]
["bitfinex","BTCUSD",1755004307324,0.00014669,119140.0,119130.0,0.17304382]
["bitfinex","BTCUSD",1755004308239,0.00014669,119140.0,119130.0,0.16987382]
["bitfinex","BTCUSD",1755004308449,0.00226669,119140.0,119130.0,0.16987382]
["bitfinex","BTCUSD",1755004308661,0.00547669,119140.0,119130.0,0.16987382]
["bitfinex","BTCUSD",1755004309081,0.00547669,119140.0,119130.0,0.16788382]
["bitfinex","BTCUSD",1755004310438,0.00226669,119140.0,119130.0,0.16987382]
["bitfinex","BTCUSD",1755004310647,0.17013642,119140.0,119130.0,0.16987382]
["bitfinex","BTCUSD",1755004310768,0.00547669,119140.0,119130.0,0.16788382]
["bitfinex","BTCUSD",1755004311654,0.00226669,119140.0,119130.0,0.16987382]
["bitfinex","BTCUSD",1755004311860,0.00014669,119140.0,119130.0,0.17304382]
["bitfinex","BTCUSD",1755004314734,0.00014669,119140.0,119130.0,0.81076938]
["bitfinex","BTCUSD",1755004314940,0.00014669,119140.0,119130.0,0.72828495]
["bitfinex","BTCUSD",1755004315947,0.00014669,119140.0,119130.0,0.31152382]
["bitfinex","BTCUSD",1755004316186,0.00014669,119140.0,119130.0,0.31252382]
["bitfinex","BTCUSD",1755004316587,0.00014669,119140.0,119130.0,0.86776495]
["bitfinex","BTCUSD",1755004316749,0.00014669,119140.0,119130.0,0.95024938]
["bitfinex","BTCUSD",1755004317178,0.00014669,119140.0,119130.0,0.31252382]
["bitfinex","BTCUSD",1755004318808,0.025605,119180.0,119170.0,0.16782747]
["bitfinex","BTCUSD",1755004319017,0.00621887,119180.0,119170.0,0.16782747]
["bitfinex","BTCUSD",1755004319558,0.00300887,119180.0,119170.0,0.16981747]
["bitfinex","BTCUSD",1755004320763,0.00300887,119180.0,119170.0,0.16782747]
["bitfinex","BTCUSD",1755004321016,0.00300887,119180.0,119170.0,0.16981747]
["bitfinex","BTCUSD",1755004321430,0.00188887,119180.0,119170.0,0.81071303]
["bitfinex","BTCUSD",1755004321633,0.00288887,119180.0,119170.0,0.7282286]
["bitfinex","BTCUSD",1755004322379,0.00288887,119180.0,119170.0,0.17298747]
["bitfinex","BTCUSD",1755004322567,0.00088887,119180.0,119170.0,0.7282286]
["bitfinex","BTCUSD",1755004322774,0.00088887,119180.0,119170.0,0.17298747]
["bitfinex","BTCUSD",1755004323227,0.00300887,119180.0,119170.0,0.16981747]
["bitfinex","BTCUSD",1755004323639,0.00088887,119180.0,119170.0,0.17298747]
["bitfinex","BTCUSD",1755004324070,0.00088887,119180.0,119170.0,0.7282286]
["bitfinex","BTCUSD",1755004324764,0.00088887,119180.0,119170.0,0.17298747]
["bitfinex","BTCUSD",1755004326497,0.00289887,119180.0,119170.0,0.16981747]
["bitfinex","BTCUSD",1755004327183,0.17379226,119180.0,119170.0,0.16782747]
["bitfinex","BTCUSD",1755004327609,0.16782747,119170.0,119160.0,0.16784155]
["bitfinex","BTCUSD",1755004327817,0.16784155,119160.0,119150.0,0.30617564]
["bitfinex","BTCUSD",1755004328076,0.17293155,119160.0,119150.0,0.16785564]
["bitfinex","BTCUSD",1755004328506,0.16785564,119150.0,119130.0,0.17947801]
["bitfinex","BTCUSD",1755004328761,0.17295973,119140.0,119120.0,0.17947871]
["bitfinex","BTCUSD",1755004328990,0.17295973,119140.0,119120.0,0.31455871]
["bitfinex","BTCUSD",1755004329205,0.16788382,119130.0,119120.0,0.31455871]
["bitfinex","BTCUSD",1755004329426,0.00201,119130.0,119120.0,0.31455871]
["bitfinex","BTCUSD",1755004329868,0.00201,119130.0,119120.0,0.31671871]
["bitfinex","BTCUSD",1755004330013,0.00201,119130.0,119120.0,0.3168654]
["bitfinex","BTCUSD",1755004330229,0.25897167,119150.0,119130.0,0.16788382]
["bitfinex","BTCUSD",1755004330442,0.25366014,119150.0,119140.0,0.16786973]
["bitfinex","BTCUSD",1755004330684,0.25258889,119150.0,119140.0,0.30830973]
["bitfinex","BTCUSD",1755004330902,0.08473325,119150.0,119140.0,0.30830973]
["bitfinex","BTCUSD",1755004331120,0.25258889,119150.0,119140.0,0.30830973]
["bitfinex","BTCUSD",1755004331751,0.25566889,119150.0,119140.0,0.30618973]
["bitfinex","BTCUSD",1755004331972,0.25566889,119150.0,119140.0,0.13832]
["bitfinex","BTCUSD",1755004332204,0.25666889,119150.0,119140.0,0.13832]
["bitfinex","BTCUSD",1755004332579,0.25566889,119150.0,119140.0,0.16790973]
["bitfinex","BTCUSD",1755004332778,0.25666889,119150.0,119140.0,0.16790973]
["bitfinex","BTCUSD",1755004332979,0.25766889,119150.0,119140.0,4e-05]
["bitfinex","BTCUSD",1755004333657,0.25766889,119150.0,119140.0,0.16790973]
["bitfinex","BTCUSD",1755004334018,0.25458889,119150.0,119140.0,0.17006973]
["bitfinex","BTCUSD",1755004334652,0.25766889,119150.0,119140.0,0.16790973]
["bitfinex","BTCUSD",1755004335289,0.08673325,119150.0,119140.0,0.17006973]
["bitfinex","BTCUSD",1755004335703,0.08673325,119150.0,119140.0,0.72531086]
["bitfinex","BTCUSD",1755004335704,0.002,119150.0,119140.0,0.72531086]
["bitfinex","BTCUSD",1755004335908,0.002,119150.0,119140.0,0.17326973]
["bitfinex","BTCUSD",1755004336591,0.00401,119150.0,119140.0,0.17006973]
["bitfinex","BTCUSD",1755004338317,0.17186564,119150.0,119140.0,4e-05]
["bitfinex","BTCUSD",1755004338517,0.25766889,119150.0,119140.0,4e-05]
["bitfinex","BTCUSD",1755004338735,0.81291002,119150.0,119140.0,4e-05]
["bitfinex","BTCUSD",1755004338952,0.82074704,119150.0,119140.0,4e-05]
["bitfinex","BTCUSD",1755004339638,0.81291002,119150.0,119140.0,4e-05]
["bitfinex","BTCUSD",1755004339888,0.82074724,119150.0,119140.0,4e-05]
["bitfinex","BTCUSD",1755004340318,0.82074724,119150.0,119120.0,0.1764254]
["bitfinex","BTCUSD",1755004340319,0.16784272,119140.0,119120.0,0.1764254]
["bitfinex","BTCUSD",1755004340538,0.00201,119130.0,119120.0,0.1764254]
["bitfinex","BTCUSD",1755004340752,0.25569707,119130.0,119120.0,0.00014669]
["bitfinex","BTCUSD",1755004341685,0.25569707,119130.0,119120.0,0.00114669]
["bitfinex","BTCUSD",1755004342048,0.25769707,119130.0,119120.0,0.00014669]
["bitfinex","BTCUSD",1755004342465,0.25869707,119130.0,119120.0,0.00014669]
["bitfinex","BTCUSD",1755004344247,0.25869707,119130.0,119120.0,0.1680446]
["bitfinex","BTCUSD",1755004344452,0.003,119130.0,119120.0,0.76224135]
["bitfinex","BTCUSD",1755004344649,0.003,119130.0,119120.0,0.86676573]
["bitfinex","BTCUSD",1755004344850,0.17088382,119130.0,119120.0,0.3115246]
["bitfinex","BTCUSD",1755004345623,0.16988382,119130.0,119120.0,0.3115246]
["bitfinex","BTCUSD",1755004345840,0.16788382,119130.0,119120.0,0.3115246]
["bitfinex","BTCUSD",1755004346088,0.30600272,119140.0,119120.0,0.3115246]
["bitfinex","BTCUSD",1755004346299,0.38872597,119140.0,119130.0,0.16788382]
["bitfinex","BTCUSD",1755004346510,0.38872597,119140.0,119130.0,0.17004382]
["bitfinex","BTCUSD",1755004346721,0.25056597,119140.0,119130.0,0.17004382]
["bitfinex","BTCUSD",1755004346932,0.25257597,119140.0,119130.0,0.00216]
["bitfinex","BTCUSD",1755004347289,0.16788382,119130.0,119120.0,0.3093646]
["bitfinex","BTCUSD",1755004347517,0.16788382,119130.0,119120.0,0.3115246]
["bitfinex","BTCUSD",1755004352337,0.16788382,119130.0,119120.0,0.1734046]
["bitfinex","BTCUSD",1755004352554,0.16788382,119130.0,119120.0,0.3114446]
["bitfinex","BTCUSD",1755004352960,0.25564597,119140.0,119120.0,0.3114446]
["bitfinex","BTCUSD",1755004353372,0.25564597,119140.0,119130.0,0.16788382]
["bitfinex","BTCUSD",1755004353832,0.25765597,119140.0,119130.0,0.16788382]
["bitfinex","BTCUSD",1755004354178,0.25765597,119140.0,119120.0,0.3092846]
["bitfinex","BTCUSD",1755004354589,0.25865597,119140.0,119120.0,0.3092846]
["bitfinex","BTCUSD",1755004354805,0.16788382,119130.0,119120.0,0.3092846]
["bitfinex","BTCUSD",1755004354995,0.25664597,119140.0,119120.0,0.3114446]
["bitfinex","BTCUSD",1755004355554,0.16788382,119130.0,119120.0,0.3114446]
["bitfinex","BTCUSD",1755004355753,0.25364597,119140.0,119120.0,0.3114446]
["bitfinex","BTCUSD",1755004355986,0.16788382,119130.0,119120.0,0.3114446]
["bitfinex","BTCUSD",1755004356363,0.30588382,119130.0,119120.0,0.1734046]
["bitfinex","BTCUSD",1755004356741,0.138,119130.0,119120.0,0.1734046]
["bitfinex","BTCUSD",1755004357159,0.30588382,119130.0,119120.0,0.1734046]
["bitfinex","BTCUSD",1755004358055,0.138,119130.0,119120.0,0.1734046]
["bitfinex","BTCUSD",1755004360153,0.02521,119150.0,119130.0,0.16788382]
["bitfinex","BTCUSD",1755004360361,0.25057889,119150.0,119140.0,0.16985973]
["bitfinex","BTCUSD",1755004360575,0.38849889,119150.0,119140.0,0.17305973]
["bitfinex","BTCUSD",1755004360779,0.39052889,119150.0,119140.0,0.16985973]
["bitfinex","BTCUSD",1755004360991,0.39373889,119150.0,119130.0,0.31739801]
["bitfinex","BTCUSD",1755004361192,0.16786973,119140.0,119130.0,0.31419801]
["bitfinex","BTCUSD",1755004361423,0.17310973,119140.0,119130.0,0.17627801]
["bitfinex","BTCUSD",1755004364148,0.17310973,119140.0,119120.0,0.31755949]
["bitfinex","BTCUSD",1755004364357,0.17310973,119140.0,119130.0,0.16788382]
["bitfinex","BTCUSD",1755004364575,0.31098973,119140.0,119120.0,0.31755949]
["bitfinex","BTCUSD",1755004365118,0.31098973,119140.0,119130.0,0.16788382]
["bitfinex","BTCUSD",1755004366479,0.30777973,119140.0,119130.0,0.16987382]
["bitfinex","BTCUSD",1755004367315,0.31098973,119140.0,119130.0,0.16987382]
["bitfinex","BTCUSD",1755004367766,0.39371298,119140.0,119120.0,0.17963949]
["bitfinex","BTCUSD",1755004367978,0.16788382,119130.0,119120.0,0.17643949]
["bitfinex","BTCUSD",1755004368197,0.17312382,119130.0,119120.0,0.17643949]
["bitfinex","BTCUSD",1755004368648,0.00524,119130.0,119120.0,0.17643949]
["bitfinex","BTCUSD",1755004368867,0.00203,119130.0,119120.0,0.17842949]
["bitfinex","BTCUSD",1755004369129,0.25159298,119140.0,119130.0,0.16788382]
["bitfinex","BTCUSD",1755004369352,0.22152325,119140.0,119130.0,0.16987382]
["bitfinex","BTCUSD",1755004369562,0.22152325,119140.0,119130.0,0.17307382]
["bitfinex","BTCUSD",1755004369783,0.38939298,119140.0,119130.0,0.00519]
["bitfinex","BTCUSD",1755004369994,0.39142298,119140.0,119130.0,0.16987382]
["bitfinex","BTCUSD",1755004370219,0.39042298,119140.0,119130.0,0.16987382]
["bitfinex","BTCUSD",1755004370661,0.39142298,119140.0,119130.0,0.16987382]
["bitfinex","BTCUSD",1755004370876,0.39463298,119140.0,119130.0,0.16987382]
["bitfinex","BTCUSD",1755004371102,0.39363298,119140.0,119130.0,0.16987382]
["bitfinex","BTCUSD",1755004371523,0.39463298,119140.0,119120.0,0.17643949]
["bitfinex","BTCUSD",1755004372177,0.39663298,119140.0,119120.0,0.17643949]
["bitfinex","BTCUSD",1755004372598,0.39663298,119140.0,119130.0,0.16788382]
["bitfinex","BTCUSD",1755004373263,0.39463298,119140.0,119130.0,0.16788382]
["bitfinex","BTCUSD",1755004373267,0.39563298,119140.0,119130.0,0.16788382]
["bitfinex","BTCUSD",1755004373430,0.39363298,119140.0,119130.0,0.16788382]
["bitfinex","BTCUSD",1755004373629,0.39463298,119140.0,119130.0,0.16788382]
["bitfinex","BTCUSD",1755004374008,0.39663298,119140.0,119130.0,0.16788382]
["bitfinex","BTCUSD",1755004374232,0.39563298,119140.0,119130.0,0.16788382]
["bitfinex","BTCUSD",1755004374656,0.39663298,119140.0,119130.0,0.16788382]
["bitfinex","BTCUSD",1755004375991,0.39663298,119140.0,119120.0,0.17963949]
["bitfinex","BTCUSD",1755004376201,0.39663298,119140.0,119130.0,0.16788382]
["bitfinex","BTCUSD",1755004376814,0.39563298,119140.0,119130.0,0.16788382]
["bitfinex","BTCUSD",1755004377259,0.16788382,119130.0,119120.0,0.17963949]
["bitfinex","BTCUSD",1755004377463,0.16788382,119130.0,119120.0,0.18162949]
["bitfinex","BTCUSD",1755004377673,0.25584707,119130.0,119120.0,0.00014669]
["bitfinex","BTCUSD",1755004377883,0.8110882,119130.0,119120.0,0.00014669]
["bitfinex","BTCUSD",1755004378603,0.25584707,119130.0,119120.0,0.00014669]
["bitfinex","BTCUSD",1755004378811,0.82472071,119130.0,119120.0,0.00014669]
["bitfinex","BTCUSD",1755004379664,0.25584707,119130.0,119120.0,0.00014669]
["bitfinex","BTCUSD",1755004379867,0.82472071,119130.0,119120.0,0.00014669]
["bitfinex","BTCUSD",1755004380079,0.82772071,119130.0,119120.0,0.00014669]
["bitfinex","BTCUSD",1755004380418,0.82972071,119130.0,119120.0,0.00014669]
["bitfinex","BTCUSD",1755004380874,0.28606107,119130.0,119120.0,0.00014669]
["bitfinex","BTCUSD",1755004382527,0.42366107,119130.0,119120.0,0.00014669]
["bitfinex","BTCUSD",1755004385131,0.99655767,119130.0,119120.0,0.00014669]
["bitfinex","BTCUSD",1755004385576,0.44107009,119130.0,119120.0,0.00014669]
["bitfinex","BTCUSD",1755004386085,0.99651767,119130.0,119120.0,0.00014669]
["bitfinex","BTCUSD",1755004386984,0.44107009,119130.0,119120.0,0.00014669]
["bitfinex","BTCUSD",1755004387205,0.99651767,119130.0,119120.0,0.00014669]
["bitfinex","BTCUSD",1755004390585,0.30351009,119130.0,119120.0,0.00014669]
["bitfinex","BTCUSD",1755004390819,0.28285107,119130.0,119120.0,0.1700546]
["bitfinex","BTCUSD",1755004391069,0.28285107,119130.0,119120.0,0.00513669]
["bitfinex","BTCUSD",1755004391070,0.39308707,119130.0,119120.0,0.00513669]
["bitfinex","BTCUSD",1755004392477,0.39304707,119130.0,119120.0,0.00513669]
["bitfinex","BTCUSD",1755004394099,0.39824707,119130.0,119120.0,0.00014669]
["bitfinex","BTCUSD",1755004394364,0.95369465,119130.0,119120.0,0.00014669]
["bitfinex","BTCUSD",1755004394573,0.39824707,119130.0,119120.0,0.00014669]
["bitfinex","BTCUSD",1755004394761,0.95369465,119130.0,119120.0,0.00014669]
["bitfinex","BTCUSD",1755004398059,0.39824707,119130.0,119120.0,0.00014669]
["bitfinex","BTCUSD",1755004398535,0.95369465,119130.0,119120.0,0.00014669]
["bitfinex","BTCUSD",1755004398758,0.97890865,119130.0,119120.0,0.00014669]
["bitfinex","BTCUSD",1755004399424,0.42346107,119130.0,119120.0,0.00014669]
["bitfinex","BTCUSD",1755004399643,0.97890865,119130.0,119120.0,0.00014669]
["bitfinex","BTCUSD",1755004399912,0.42346107,119130.0,119120.0,0.00014669]
["bitfinex","BTCUSD",1755004400362,0.97890865,119130.0,119120.0,0.00014669]
["bitfinex","BTCUSD",1755004401018,0.42346107,119130.0,119120.0,0.00014669]
["bitfinex","BTCUSD",1755004401209,0.97890865,119130.0,119120.0,0.00014669]
["bitfinex","BTCUSD",1755004401683,0.42346107,119130.0,119120.0,0.00014669]
["bitfinex","BTCUSD",1755004401903,0.97890865,119130.0,119120.0,0.00014669]
["bitfinex","BTCUSD",1755004402775,0.99234454,119130.0,119120.0,0.00014669]
["bitfinex","BTCUSD",1755004403005,1.57867703,119130.0,119120.0,0.00014669]
["bitfinex","BTCUSD",1755004403234,0.87235356,119130.0,119120.0,0.00014669]
["bitfinex","BTCUSD",1755004403458,1.00963356,119130.0,119120.0,0.00014669]
["bitfinex","BTCUSD",1755004403714,0.87235356,119130.0,119120.0,0.00014669]
["bitfinex","BTCUSD",1755004403947,0.44075009,119130.0,119120.0,0.00014669]
["bitfinex","BTCUSD",1755004404180,0.99218454,119130.0,119120.0,0.00014669]
["bitfinex","BTCUSD",1755004404630,0.42330107,119130.0,119120.0,0.00014669]
["bitfinex","BTCUSD",1755004404848,0.99218454,119130.0,119120.0,0.00014669]
["bitfinex","BTCUSD",1755004405311,0.85490454,119130.0,119120.0,0.00014669]
["bitfinex","BTCUSD",1755004405535,0.85175454,119130.0,119120.0,0.00215669]
["bitfinex","BTCUSD",1755004405760,0.98899454,119130.0,119120.0,0.00215669]
["bitfinex","BTCUSD",1755004405971,0.42011107,119130.0,119120.0,0.00215669]
["bitfinex","BTCUSD",1755004406202,0.98899454,119130.0,119120.0,0.00215669]
["bitfinex","BTCUSD",1755004406424,0.99214454,119130.0,119120.0,0.00215669]
["bitfinex","BTCUSD",1755004406966,0.42326107,119130.0,119120.0,0.00215669]
["bitfinex","BTCUSD",1755004407317,0.99214454,119130.0,119120.0,0.00215669]
["bitfinex","BTCUSD",1755004407758,0.99214454,119130.0,119120.0,0.00014669]
["bitfinex","BTCUSD",1755004408553,1.65252697,119130.0,119120.0,0.00014669]
["bitfinex","BTCUSD",1755004408808,1.67656315,119130.0,119120.0,0.00014669]
["bitfinex","BTCUSD",1755004409012,2.12256315,119130.0,119120.0,0.00014669]
["bitfinex","BTCUSD",1755004409859,2.11756315,119130.0,119120.0,0.00014669]
["bitfinex","BTCUSD",1755004410321,0.98479621,119130.0,119120.0,0.00014669]
["bitfinex","BTCUSD",1755004410527,2.12256315,119130.0,119120.0,0.00014669]
["bitfinex","BTCUSD",1755004410754,2.12256105,119130.0,119120.0,0.00014669]
["bitfinex","BTCUSD",1755004410959,1.55367758,119130.0,119120.0,0.00014669]
["bitfinex","BTCUSD",1755004411432,1.55667758,119130.0,119120.0,0.00014669]
["bitfinex","BTCUSD",1755004412079,1.55659758,119130.0,119120.0,0.00014669]
["bitfinex","BTCUSD",1755004412282,1.5325614,119130.0,119120.0,0.00014669]
["bitfinex","BTCUSD",1755004413594,1.47425352,119130.0,119120.0,0.00014669]
["bitfinex","BTCUSD",1755004413770,2.05100303,119130.0,119120.0,0.00014669]
["bitfinex","BTCUSD",1755004414143,1.48211956,119130.0,119120.0,0.00014669]
["bitfinex","BTCUSD",1755004415903,0.96367609,119130.0,119120.0,0.00014669]
["bitfinex","BTCUSD",1755004416137,1.55068135,119130.0,119120.0,0.00014669]
["bitfinex","BTCUSD",1755004416358,1.53255956,119130.0,119120.0,0.00014669]
["bitfinex","BTCUSD",1755004416612,1.54281478,119130.0,119120.0,0.00014669]
["bitfinex","BTCUSD",1755004416849,2.12545334,119130.0,119120.0,0.00014669]
["bitfinex","BTCUSD",1755004417261,2.12545451,119130.0,119120.0,0.00014669]
["bitfinex","BTCUSD",1755004418803,2.12545009,119130.0,119120.0,0.00014669]
["bitfinex","BTCUSD",1755004419858,2.12544609,119130.0,119120.0,0.00014669]
["bitfinex","BTCUSD",1755004420061,2.12532609,119130.0,119120.0,0.00014669]
["bitfinex","BTCUSD",1755004420908,0.98755915,119130.0,119120.0,0.00014669]
["bitfinex","BTCUSD",1755004421119,2.12532609,119130.0,119120.0,0.00014669]
["bitfinex","BTCUSD",1755004421533,0.98755915,119130.0,119120.0,0.00014669]
["bitfinex","BTCUSD",1755004421739,2.12532609,119130.0,119120.0,0.00014669]
["bitfinex","BTCUSD",1755004421948,1.55644262,119130.0,119120.0,0.00014669]
["bitfinex","BTCUSD",1755004422354,2.12532609,119130.0,119120.0,0.00014669]
["bitfinex","BTCUSD",1755004422567,0.98755915,119130.0,119120.0,0.00014669]
["bitfinex","BTCUSD",1755004422826,1.55644262,119130.0,119120.0,0.00014669]
["bitfinex","BTCUSD",1755004423247,2.12532609,119130.0,119120.0,0.00014669]
["bitfinex","BTCUSD",1755004424753,0.98755915,119130.0,119120.0,0.00014669]
["bitfinex","BTCUSD",1755004424959,1.55644262,119130.0,119120.0,0.00014669]
["bitfinex","BTCUSD",1755004425319,2.12532609,119130.0,119120.0,0.00014669]
["bitfinex","BTCUSD",1755004425667,2.11156344,119130.0,119120.0,0.00014669]
["bitfinex","BTCUSD",1755004425870,2.1253185,119130.0,119120.0,0.00014669]
["bitfinex","BTCUSD",1755004426071,1.6793185,119130.0,119120.0,0.00014669]
["bitfinex","BTCUSD",1755004426983,0.40136156,119130.0,119120.0,0.00212669]
["bitfinex","BTCUSD",1755004427218,1.08770601,119130.0,119120.0,0.00517669]
["bitfinex","BTCUSD",1755004427425,1.08113773,119130.0,119120.0,0.00517669]
["bitfinex","BTCUSD",1755004428461,0.93631634,119130.0,119120.0,0.00517669]
["bitfinex","BTCUSD",1755004428670,0.42074107,119130.0,119120.0,0.00517669]
["bitfinex","BTCUSD",1755004428875,0.98962454,119130.0,119120.0,0.00517669]
["bitfinex","BTCUSD",1755004429877,0.41574107,119130.0,119120.0,0.00517669]
["bitfinex","BTCUSD",1755004430079,0.98362454,119130.0,119120.0,0.00517669]
["bitfinex","BTCUSD",1755004430294,0.41674107,119130.0,119120.0,0.00517669]
["bitfinex","BTCUSD",1755004430562,0.27982107,119130.0,119120.0,0.1730746]
["bitfinex","BTCUSD",1755004430745,0.41674107,119130.0,119120.0,0.00517669]
["bitfinex","BTCUSD",1755004431153,0.41670107,119130.0,119120.0,0.00517669]
["bitfinex","BTCUSD",1755004431353,0.98558454,119130.0,119120.0,0.00517669]
["bitfinex","BTCUSD",1755004431767,0.41670107,119130.0,119120.0,0.00517669]
["bitfinex","BTCUSD",1755004431906,0.98558454,119130.0,119120.0,0.00517669]
["bitfinex","BTCUSD",1755004434519,0.84870454,119130.0,119120.0,0.00517669]
["bitfinex","BTCUSD",1755004434657,0.41666107,119130.0,119120.0,0.00517669]
["bitfinex","BTCUSD",1755004434860,0.98554454,119130.0,119120.0,0.00517669]
["bitfinex","BTCUSD",1755004436522,0.98550454,119130.0,119120.0,0.00517669]
["bitfinex","BTCUSD",1755004437169,0.27982107,119130.0,119120.0,0.00517669]
["bitfinex","BTCUSD",1755004437411,0.84670454,119130.0,119120.0,0.1730746]
["bitfinex","BTCUSD",1755004437589,0.41662107,119130.0,119120.0,0.1730746]
["bitfinex","BTCUSD",1755004438022,0.41462107,119130.0,119120.0,0.00517669]
["bitfinex","BTCUSD",1755004438232,0.98350454,119130.0,119120.0,0.00517669]
["bitfinex","BTCUSD",1755004438489,0.46606107,119130.0,119120.0,0.00517669]
["bitfinex","BTCUSD",1755004438703,0.98250454,119130.0,119120.0,0.00517669]
["bitfinex","BTCUSD",1755004438914,0.98450454,119130.0,119120.0,0.00517669]
["bitfinex","BTCUSD",1755004439522,0.98250454,119130.0,119120.0,0.00517669]
["bitfinex","BTCUSD",1755004439831,0.41462107,119130.0,119120.0,0.00517669]
["bitfinex","BTCUSD",1755004440044,0.27782107,119130.0,119120.0,0.1730746]
["bitfinex","BTCUSD",1755004440244,0.10993725,119130.0,119120.0,0.74195807]
["bitfinex","BTCUSD",1755004440486,0.22148325,119130.0,119120.0,0.74195807]
["bitfinex","BTCUSD",1755004440713,0.08472325,119130.0,119120.0,0.74195807]
["bitfinex","BTCUSD",1755004440921,0.13872,119130.0,119120.0,0.74195807]
["bitfinex","BTCUSD",1755004441129,0.13772,119130.0,119120.0,0.1730746]
["bitfinex","BTCUSD",1755004441338,0.13872,119130.0,119120.0,0.74195807]
["bitfinex","BTCUSD",1755004441731,0.13772,119130.0,119120.0,0.1730746]
["bitfinex","BTCUSD",1755004442381,0.13772,119130.0,119120.0,0.1740746]
["bitfinex","BTCUSD",1755004442587,0.13772,119130.0,119120.0,0.1730746]
["bitfinex","BTCUSD",1755004442805,0.13672,119130.0,119120.0,0.1730746]
["bitfinex","BTCUSD",1755004443016,0.13672,119130.0,119120.0,0.1750746]
["bitfinex","BTCUSD",1755004443224,0.13672,119130.0,119120.0,0.1760746]
["bitfinex","BTCUSD",1755004444499,0.30460382,119130.0,119120.0,0.1760746]
["bitfinex","BTCUSD",1755004445344,0.30674382,119130.0,119120.0,0.00512669]
["bitfinex","BTCUSD",1755004445551,0.96149054,119130.0,119120.0,0.00314669]
["bitfinex","BTCUSD",1755004446435,0.96149054,119130.0,119120.0,0.00214669]
["bitfinex","BTCUSD",1755004446900,0.96249054,119130.0,119120.0,0.00014669]
["bitfinex","BTCUSD",1755004447118,0.96349054,119130.0,119120.0,0.00014669]
["bitfinex","BTCUSD",1755004447337,0.41982107,119130.0,119120.0,0.00014669]
["bitfinex","BTCUSD",1755004447775,0.98870454,119130.0,119120.0,0.00014669]
["bitfinex","BTCUSD",1755004448403,0.41982107,119130.0,119120.0,0.00014669]
["bitfinex","BTCUSD",1755004448655,0.98870454,119130.0,119120.0,0.00014669]
["bitfinex","BTCUSD",1755004454343,0.41982107,119130.0,119120.0,0.00014669]
["bitfinex","BTCUSD",1755004454558,0.98870454,119130.0,119120.0,0.00014669]
["bitfinex","BTCUSD",1755004455505,0.41434107,119130.0,119120.0,0.00542669]
["bitfinex","BTCUSD",1755004457388,0.98322454,119130.0,119120.0,0.00542669]
["bitfinex","BTCUSD",1755004458451,0.41434107,119130.0,119120.0,0.00542669]
["bitfinex","BTCUSD",1755004458870,0.98322454,119130.0,119120.0,0.00542669]
["bitfinex","BTCUSD",1755004459288,0.98536454,119130.0,119120.0,0.00542669]
["bitfinex","BTCUSD",1755004459494,0.98536454,119130.0,119120.0,0.00225669]
["bitfinex","BTCUSD",1755004461078,0.98850454,119130.0,119120.0,0.00225669]
["bitfinex","BTCUSD",1755004461288,0.98850454,119130.0,119120.0,0.00014669]
["bitfinex","BTCUSD",1755004461714,1.43450454,119130.0,119120.0,0.00014669]
["bitfinex","BTCUSD",1755004461921,1.43446454,119130.0,119120.0,0.00014669]
["bitfinex","BTCUSD",1755004462153,1.43446454,119130.0,119120.0,0.00018669]
["bitfinex","BTCUSD",1755004462775,0.86558107,119130.0,119120.0,0.00018669]
["bitfinex","BTCUSD",1755004462988,1.43446454,119130.0,119120.0,0.00018669]
["bitfinex","BTCUSD",1755004463648,0.86558107,119130.0,119120.0,0.00018669]
["bitfinex","BTCUSD",1755004463869,1.43446454,119130.0,119120.0,0.00018669]
["bitfinex","BTCUSD",1755004464772,0.86558107,119130.0,119120.0,0.00018669]
["bitfinex","BTCUSD",1755004464971,1.43446454,119130.0,119120.0,0.00018669]
["bitfinex","BTCUSD",1755004472829,1.29480454,119130.0,119120.0,0.00229669]
["bitfinex","BTCUSD",1755004473031,1.43108454,119130.0,119120.0,0.00229669]
["bitfinex","BTCUSD",1755004473681,0.86220107,119130.0,119120.0,0.00229669]
["bitfinex","BTCUSD",1755004473880,1.43108454,119130.0,119120.0,0.1701946]
["bitfinex","BTCUSD",1755004474108,0.72378107,119130.0,119120.0,0.1733646]
["bitfinex","BTCUSD",1755004474324,0.83484707,119130.0,119120.0,0.1733646]
["bitfinex","BTCUSD",1755004475361,0.83484707,119130.0,119120.0,0.00546669]
["bitfinex","BTCUSD",1755004475575,1.40373054,119130.0,119120.0,0.00546669]
["bitfinex","BTCUSD",1755004475829,1.40574054,119130.0,119120.0,0.00229669]
["bitfinex","BTCUSD",1755004477117,1.40895054,119130.0,119120.0,0.00229669]
["bitfinex","BTCUSD",1755004478277,0.83685707,119130.0,119120.0,0.1701946]
["bitfinex","BTCUSD",1755004478488,0.53072325,119130.0,119120.0,0.1732046]
["bitfinex","BTCUSD",1755004478698,0.448,119130.0,119120.0,0.74208807]
["bitfinex","BTCUSD",1755004479977,0.001,119130.0,119120.0,0.74208807]
["bitfinex","BTCUSD",1755004480188,0.13616,119150.0,119140.0,0.16786973]
["bitfinex","BTCUSD",1755004480449,0.21888325,119150.0,119140.0,0.16986973]
["bitfinex","BTCUSD",1755004480661,0.21888325,119150.0,119140.0,0.16990973]
["bitfinex","BTCUSD",1755004480885,0.21888325,119150.0,119140.0,0.17291973]
["bitfinex","BTCUSD",1755004481126,0.38673889,119150.0,119140.0,0.17291973]
["bitfinex","BTCUSD",1755004483148,0.38673889,119150.0,119140.0,0.17391973]
["bitfinex","BTCUSD",1755004485606,0.96084236,119150.0,119140.0,0.00304]
["bitfinex","BTCUSD",1755004485852,0.39195889,119150.0,119140.0,0.17090973]
["bitfinex","BTCUSD",1755004486076,0.96084236,119150.0,119140.0,0.17090973]
["bitfinex","BTCUSD",1755004487682,0.38874889,119150.0,119140.0,0.17090973]
["bitfinex","BTCUSD",1755004487892,0.38874889,119150.0,119140.0,0.17391973]
["bitfinex","BTCUSD",1755004489390,0.22089325,119150.0,119140.0,0.17391973]
["bitfinex","BTCUSD",1755004489610,0.38874889,119150.0,119140.0,0.17391973]
["bitfinex","BTCUSD",1755004490366,0.38874889,119150.0,119140.0,0.17090973]
["bitfinex","BTCUSD",1755004494088,0.38874889,119150.0,119140.0,0.00304]
["bitfinex","BTCUSD",1755004494307,0.39195889,119150.0,119140.0,0.00304]
["bitfinex","BTCUSD",1755004494748,0.39195889,119150.0,119140.0,0.00104]
["bitfinex","BTCUSD",1755004495652,0.96084236,119150.0,119140.0,0.00104]
["bitfinex","BTCUSD",1755004496585,0.39171889,119150.0,119140.0,0.00104]
["bitfinex","BTCUSD",1755004496819,0.96060236,119150.0,119140.0,0.00104]
["bitfinex","BTCUSD",1755004497021,0.82468236,119150.0,119140.0,0.00104]
["bitfinex","BTCUSD",1755004497239,0.98781336,119150.0,119140.0,4e-05]
["bitfinex","BTCUSD",1755004497925,1.00526238,119150.0,119140.0,4e-05]
["bitfinex","BTCUSD",1755004498135,1.00726238,119150.0,119140.0,4e-05]
["bitfinex","BTCUSD",1755004498843,0.16784382,119130.0,119120.0,0.17944754]
["bitfinex","BTCUSD",1755004499077,0.38648707,119130.0,119120.0,0.18144754]
["bitfinex","BTCUSD",1755004500349,0.38849707,119130.0,119120.0,0.00615669]
["bitfinex","BTCUSD",1755004500567,0.38849707,119130.0,119120.0,0.00114669]
["bitfinex","BTCUSD",1755004500568,0.96059054,119130.0,119120.0,0.00114669]
["bitfinex","BTCUSD",1755004501201,0.39170707,119130.0,119120.0,0.00114669]
["bitfinex","BTCUSD",1755004501427,0.96059054,119130.0,119120.0,0.00114669]
["bitfinex","BTCUSD",1755004501638,0.96918551,119130.0,119120.0,0.00114669]
["bitfinex","BTCUSD",1755004502018,0.97018551,119130.0,119120.0,0.00114669]
["bitfinex","BTCUSD",1755004502656,0.97018551,119130.0,119120.0,0.00014669]
["bitfinex","BTCUSD",1755004502879,0.40130204,119130.0,119120.0,0.00014669]
["bitfinex","BTCUSD",1755004503076,0.98863453,119130.0,119120.0,0.00014669]
["bitfinex","BTCUSD",1755004503275,1.01385153,119130.0,119120.0,0.00014669]
["bitfinex","BTCUSD",1755004504747,0.99640251,119130.0,119120.0,0.00014669]
["bitfinex","BTCUSD",1755004505192,0.08472325,119130.0,119120.0,0.1730546]
["bitfinex","BTCUSD",1755004505441,0.22056325,119130.0,119120.0,0.1730546]
["bitfinex","BTCUSD",1755004505657,0.38844707,119130.0,119120.0,0.1730546]
["bitfinex","BTCUSD",1755004505880,0.22056325,119130.0,119120.0,0.1730546]
["bitfinex","BTCUSD",1755004506100,0.001,119130.0,119120.0,0.74193807]
["bitfinex","BTCUSD",1755004506456,0.16785564,119150.0,119140.0,0.16786973]
["bitfinex","BTCUSD",1755004506675,0.38637889,119150.0,119140.0,0.16786973]
["bitfinex","BTCUSD",1755004506904,0.38841889,119150.0,119140.0,0.00212]
["bitfinex","BTCUSD",1755004507109,0.16786973,119140.0,119130.0,0.17099131]
["bitfinex","BTCUSD",1755004507348,0.16788382,119130.0,119120.0,0.18055949]
["bitfinex","BTCUSD",1755004507580,0.38844707,119130.0,119120.0,0.17643949]
["bitfinex","BTCUSD",1755004508035,0.21852325,119130.0,119120.0,0.18167949]
["bitfinex","BTCUSD",1755004508260,0.25060707,119130.0,119120.0,0.18167949]
["bitfinex","BTCUSD",1755004508486,0.38640707,119130.0,119120.0,0.18167949]
["bitfinex","BTCUSD",1755004509359,0.38640707,119130.0,119120.0,0.18267949]
["bitfinex","BTCUSD",1755004509577,0.21852325,119130.0,119120.0,0.18267949]
["bitfinex","BTCUSD",1755004510030,0.21848325,119130.0,119120.0,0.18267949]
["bitfinex","BTCUSD",1755004510479,0.38636707,119130.0,119120.0,0.18267949]
["bitfinex","BTCUSD",1755004510709,0.38636707,119130.0,119120.0,0.18467949]
["bitfinex","BTCUSD",1755004511150,0.21848325,119130.0,119120.0,0.18467949]
["bitfinex","BTCUSD",1755004511343,0.08272325,119130.0,119120.0,0.83604739]
["bitfinex","BTCUSD",1755004511610,0.13576,119140.0,119130.0,0.16788382]
["bitfinex","BTCUSD",1755004511855,0.21848325,119140.0,119130.0,0.17312382]
["bitfinex","BTCUSD",1755004512057,0.21848325,119140.0,119130.0,0.74200729]
["bitfinex","BTCUSD",1755004512494,0.08272325,119140.0,119130.0,0.17312382]
["bitfinex","BTCUSD",1755004512722,0.38631298,119140.0,119130.0,0.17312382]
["bitfinex","BTCUSD",1755004513174,0.38835298,119140.0,119130.0,0.17000382]
["bitfinex","BTCUSD",1755004513397,0.96038645,119140.0,119130.0,0.001]
["bitfinex","BTCUSD",1755004514508,0.39150298,119140.0,119130.0,0.001]
["bitfinex","BTCUSD",1755004514726,0.16788382,119130.0,119120.0,0.00014669]
["bitfinex","BTCUSD",1755004514939,0.82468054,119130.0,119120.0,0.00014669]
["bitfinex","BTCUSD",1755004515157,0.82468054,119130.0,119120.0,0.1680446]
["bitfinex","BTCUSD",1755004515373,0.82468054,119130.0,119120.0,0.00014669]
["bitfinex","BTCUSD",1755004515810,0.25579707,119130.0,119120.0,0.00014669]
["bitfinex","BTCUSD",1755004515982,0.82468054,119130.0,119120.0,0.00014669]
["bitfinex","BTCUSD",1755004516423,0.25579707,119130.0,119120.0,0.00014669]
["bitfinex","BTCUSD",1755004516860,0.82468054,119130.0,119120.0,0.00014669]
["bitfinex","BTCUSD",1755004517082,0.82468054,119130.0,119120.0,0.00114669]
["bitfinex","BTCUSD",1755004517083,0.25579707,119130.0,119120.0,0.00114669]
["bitfinex","BTCUSD",1755004517296,0.25579707,119130.0,119120.0,0.1690446]
["bitfinex","BTCUSD",1755004517512,0.08476325,119130.0,119120.0,0.1711646]
["bitfinex","BTCUSD",1755004517753,0.25264707,119130.0,119120.0,0.1711646]
["bitfinex","BTCUSD",1755004518238,0.25579707,119130.0,119120.0,0.00114669]
["bitfinex","BTCUSD",1755004518906,0.82468054,119130.0,119120.0,0.00114669]
["bitfinex","BTCUSD",1755004520140,0.82468054,119130.0,119120.0,0.00014669]
["bitfinex","BTCUSD",1755004520557,0.82568054,119130.0,119120.0,0.00014669]
["bitfinex","BTCUSD",1755004520762,0.25679707,119130.0,119120.0,0.00014669]
["bitfinex","BTCUSD",1755004521131,0.82468054,119130.0,119120.0,0.00014669]
["bitfinex","BTCUSD",1755004521626,0.82668054,119130.0,119120.0,0.00014669]
["bitfinex","BTCUSD",1755004521862,0.82768054,119130.0,119120.0,0.00014669]
["bitfinex","BTCUSD",1755004522291,0.82668054,119130.0,119120.0,0.00014669]
["bitfinex","BTCUSD",1755004522496,0.82868054,119130.0,119120.0,0.00014669]
["bitfinex","BTCUSD",1755004523955,0.25979707,119130.0,119120.0,0.00014669]
["bitfinex","BTCUSD",1755004524162,0.85389654,119130.0,119120.0,0.00014669]
["bitfinex","BTCUSD",1755004525129,0.28501307,119130.0,119120.0,0.00014669]
["bitfinex","BTCUSD",1755004525369,0.85389654,119130.0,119120.0,0.00014669]
["bitfinex","BTCUSD",1755004526001,0.28501307,119130.0,119120.0,0.00014669]
["bitfinex","BTCUSD",1755004526210,0.85389654,119130.0,119120.0,0.00014669]
["bitfinex","BTCUSD",1755004527512,0.28501307,119130.0,119120.0,0.00014669]
["bitfinex","BTCUSD",1755004527708,0.85389654,119130.0,119120.0,0.00014669]
["bitfinex","BTCUSD",1755004531921,0.87134556,119130.0,119120.0,0.00014669]
["bitfinex","BTCUSD",1755004532121,1.44022903,119130.0,119120.0,0.00014669]
["bitfinex","BTCUSD",1755004532325,0.87134556,119130.0,119120.0,0.00014669]
["bitfinex","BTCUSD",1755004532530,0.98941654,119130.0,119120.0,0.00014669]
["bitfinex","BTCUSD",1755004533741,1.03984654,119130.0,119120.0,0.00014669]
["bitfinex","BTCUSD",1755004534075,0.47096307,119130.0,119120.0,0.00014669]
["bitfinex","BTCUSD",1755004534483,1.03984654,119130.0,119120.0,0.00014669]
["bitfinex","BTCUSD",1755004536025,1.05729556,119130.0,119120.0,0.00014669]
["bitfinex","BTCUSD",1755004536240,1.10159556,119130.0,119120.0,0.00014669]
["bitfinex","BTCUSD",1755004536968,1.67047903,119130.0,119120.0,0.00014669]
["bitfinex","BTCUSD",1755004537177,1.10159556,119130.0,119120.0,0.00014669]
["bitfinex","BTCUSD",1755004538508,1.10944636,119130.0,119120.0,0.00014669]
["bitfinex","BTCUSD",1755004539185,1.67832983,119130.0,119120.0,0.00014669]
["bitfinex","BTCUSD",1755004539402,1.74301296,119130.0,119120.0,0.00014669]
["bitfinex","BTCUSD",1755004540062,1.17412949,119130.0,119120.0,0.00014669]
["bitfinex","BTCUSD",1755004541367,1.11609197,119130.0,119120.0,0.00014669]
["bitfinex","BTCUSD",1755004541574,1.12983353,119130.0,119120.0,0.00014669]
["bitfinex","BTCUSD",1755004541802,1.10038724,119130.0,119120.0,0.00014669]
["bitfinex","BTCUSD",1755004542033,1.129837,119130.0,119120.0,0.00014669]
["bitfinex","BTCUSD",1755004542704,1.69872047,119130.0,119120.0,0.00014669]
["bitfinex","BTCUSD",1755004543451,1.72132503,119130.0,119120.0,0.00014669]
["bitfinex","BTCUSD",1755004544465,1.72132503,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1755004544466,1.79063233,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1755004544717,1.82073886,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1755004545247,1.81873886,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1755004545450,1.81675512,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1755004545656,1.82175512,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1755004545922,1.82775512,119130.0,119120.0,0.00100001]
["bitfinex","BTCUSD",1755004546298,1.82775236,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1755004547402,1.8051343,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1755004548664,1.7608343,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1755004550434,1.73137724,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1755004550677,1.76083041,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1755004550882,1.7755849,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1755004551092,1.78343274,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1755004551731,1.8316396,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1755004551992,1.90335694,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1755004552544,1.90332757,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1755004553252,1.87692822,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1755004553597,1.8769369,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1755004554188,1.93886138,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1755004556418,0.7542586,119100.0,119090.0,0.0706204]
["bitfinex","BTCUSD",1755004556580,0.97226185,119100.0,119090.0,0.0726504]
["bitfinex","BTCUSD",1755004556995,0.99748585,119100.0,119090.0,0.0726504]
["bitfinex","BTCUSD",1755004557815,0.99848585,119100.0,119090.0,0.0726504]
["bitfinex","BTCUSD",1755004558395,1.00048585,119100.0,119090.0,0.0726504]
["bitfinex","BTCUSD",1755004561463,1.02564453,119100.0,119090.0,0.0726504]
["bitfinex","BTCUSD",1755004561675,0.45676106,119100.0,119090.0,0.0726504]
["bitfinex","BTCUSD",1755004562070,1.02564453,119100.0,119090.0,0.0726504]
["bitfinex","BTCUSD",1755004562627,1.00819551,119100.0,119090.0,0.0726504]
["bitfinex","BTCUSD",1755004562835,0.43931204,119100.0,119090.0,0.0726504]
["bitfinex","BTCUSD",1755004563078,0.41400804,119100.0,119090.0,0.0726504]
["bitfinex","BTCUSD",1755004563334,0.25364936,119100.0,119090.0,0.0726504]
["bitfinex","BTCUSD",1755004563554,0.38784936,119100.0,119090.0,0.0726504]
["bitfinex","BTCUSD",1755004563756,0.38684936,119100.0,119090.0,0.0726504]
["bitfinex","BTCUSD",1755004564379,0.38584936,119100.0,119090.0,0.0726504]
["bitfinex","BTCUSD",1755004565135,0.38784936,119100.0,119090.0,0.0726504]
["bitfinex","BTCUSD",1755004565575,0.38584936,119100.0,119090.0,0.0726504]
["bitfinex","BTCUSD",1755004567720,0.95473283,119100.0,119090.0,0.00504]
["bitfinex","BTCUSD",1755004568619,0.38584936,119100.0,119090.0,0.00504]
["bitfinex","BTCUSD",1755004569438,0.25064936,119100.0,119090.0,0.00504]
["bitfinex","BTCUSD",1755004569635,0.38576936,119100.0,119090.0,0.24059061]
["bitfinex","BTCUSD",1755004570428,0.38576936,119100.0,119090.0,0.17298021]
["bitfinex","BTCUSD",1755004571847,0.38576936,119100.0,119090.0,0.17398021]
["bitfinex","BTCUSD",1755004573102,0.25064936,119100.0,119090.0,0.17398021]
["bitfinex","BTCUSD",1755004573333,0.38572936,119100.0,119090.0,0.17398021]
["bitfinex","BTCUSD",1755004573710,0.16792451,119110.0,119100.0,0.16792611]
["bitfinex","BTCUSD",1755004573903,0.21776325,119110.0,119100.0,0.74180958]
["bitfinex","BTCUSD",1755004574373,0.62231693,119120.0,119110.0,0.16791201]
["bitfinex","BTCUSD",1755004574579,0.62231693,119120.0,119110.0,0.16994201]
["bitfinex","BTCUSD",1755004574580,0.84008018,119120.0,119110.0,0.16994201]
["bitfinex","BTCUSD",1755004574832,0.84008018,119120.0,119110.0,0.17291201]
["bitfinex","BTCUSD",1755004575024,0.08272325,119120.0,119110.0,0.24052241]
["bitfinex","BTCUSD",1755004575213,0.38566116,119120.0,119110.0,0.24052241]
["bitfinex","BTCUSD",1755004575444,0.38566116,119120.0,119110.0,0.17291201]
["bitfinex","BTCUSD",1755004576004,0.38566116,119120.0,119110.0,0.17391201]
["bitfinex","BTCUSD",1755004576607,0.95454463,119120.0,119110.0,0.006]
["bitfinex","BTCUSD",1755004576839,0.38566116,119120.0,119110.0,0.006]
["bitfinex","BTCUSD",1755004577742,0.95454463,119120.0,119110.0,0.006]
["bitfinex","BTCUSD",1755004578599,0.95454463,119120.0,119110.0,0.17391201]
["bitfinex","BTCUSD",1755004578952,0.38566116,119120.0,119110.0,0.006]
["bitfinex","BTCUSD",1755004579325,0.38566116,119120.0,119110.0,0.17391201]
["bitfinex","BTCUSD",1755004579943,0.38566116,119120.0,119110.0,0.006]
["bitfinex","BTCUSD",1755004580571,0.95454463,119120.0,119110.0,0.006]
["bitfinex","BTCUSD",1755004581640,0.95664463,119120.0,119110.0,0.006]
["bitfinex","BTCUSD",1755004581848,0.95664463,119120.0,119110.0,0.00303]
["bitfinex","BTCUSD",1755004582471,0.38566116,119120.0,119110.0,0.17391201]
["bitfinex","BTCUSD",1755004583315,0.08272325,119120.0,119110.0,0.17391201]
["bitfinex","BTCUSD",1755004583486,0.21764325,119120.0,119110.0,0.17391201]
["bitfinex","BTCUSD",1755004583668,0.13492,119120.0,119110.0,0.17391201]
["bitfinex","BTCUSD",1755004583870,0.16793268,119130.0,119120.0,0.16789791]
["bitfinex","BTCUSD",1755004584146,4.886e-05,119130.0,119120.0,0.17289791]
["bitfinex","BTCUSD",1755004584360,0.13496886,119130.0,119120.0,0.74178138]
["bitfinex","BTCUSD",1755004584687,4.886e-05,119130.0,119120.0,0.17289791]
["bitfinex","BTCUSD",1755004584888,0.13496886,119130.0,119120.0,0.17289791]
["bitfinex","BTCUSD",1755004585237,0.13596886,119130.0,119120.0,0.17289791]
["bitfinex","BTCUSD",1755004585650,0.13496886,119130.0,119120.0,0.17289791]
["bitfinex","BTCUSD",1755004586119,4.886e-05,119130.0,119120.0,0.74278138]
["bitfinex","BTCUSD",1755004586338,0.13492886,119130.0,119120.0,0.74278138]
["bitfinex","BTCUSD",1755004586513,4.886e-05,119130.0,119120.0,0.75791132]
["bitfinex","BTCUSD",1755004587575,4.886e-05,119130.0,119120.0,0.18902785]
["bitfinex","BTCUSD",1755004587782,0.16793268,119130.0,119120.0,0.17389791]
["bitfinex","BTCUSD",1755004588214,4.886e-05,119130.0,119120.0,0.17389791]
["bitfinex","BTCUSD",1755004588494,0.30277268,119130.0,119120.0,0.17389791]
["bitfinex","BTCUSD",1755004588914,0.13488886,119130.0,119120.0,0.17389791]
["bitfinex","BTCUSD",1755004589252,4.886e-05,119130.0,119120.0,0.17389791]
["bitfinex","BTCUSD",1755004590395,4.886e-05,119130.0,119120.0,0.87762138]
["bitfinex","BTCUSD",1755004590811,4.886e-05,119130.0,119120.0,1.44650485]
["bitfinex","BTCUSD",1755004591342,4.886e-05,119130.0,119120.0,0.87762138]
["bitfinex","BTCUSD",1755004591849,4.886e-05,119130.0,119120.0,1.44650485]
["bitfinex","BTCUSD",1755004592044,4.886e-05,119130.0,119120.0,0.87766138]
["bitfinex","BTCUSD",1755004592261,4.886e-05,119130.0,119120.0,0.96014581]
["bitfinex","BTCUSD",1755004592481,4.886e-05,119130.0,119120.0,0.95914581]
["bitfinex","BTCUSD",1755004592606,4.886e-05,119130.0,119120.0,0.39026234]
["bitfinex","BTCUSD",1755004592817,4.886e-05,119130.0,119120.0,0.95914581]
["bitfinex","BTCUSD",1755004593017,4.886e-05,119130.0,119120.0,0.96214581]
["bitfinex","BTCUSD",1755004593497,4.886e-05,119130.0,119120.0,0.96114581]
["bitfinex","BTCUSD",1755004593993,4.886e-05,119130.0,119120.0,0.95914581]
["bitfinex","BTCUSD",1755004594186,4.886e-05,119130.0,119120.0,0.96214581]
["bitfinex","BTCUSD",1755004594894,4.886e-05,119130.0,119120.0,0.96514581]
["bitfinex","BTCUSD",1755004595334,4.886e-05,119130.0,119120.0,0.39626234]
["bitfinex","BTCUSD",1755004595564,4.886e-05,119130.0,119120.0,0.40026234]
["bitfinex","BTCUSD",1755004595780,4.886e-05,119130.0,119120.0,0.96914581]
["bitfinex","BTCUSD",1755004597118,4.886e-05,119130.0,119120.0,0.40026234]
["bitfinex","BTCUSD",1755004597598,4.886e-05,119130.0,119120.0,0.96914581]
["bitfinex","BTCUSD",1755004599654,4.886e-05,119130.0,119120.0,0.83430581]
["bitfinex","BTCUSD",1755004599870,4.886e-05,119130.0,119120.0,0.18293791]
["bitfinex","BTCUSD",1755004600073,4.886e-05,119130.0,119120.0,0.31265791]
["bitfinex","BTCUSD",1755004600074,0.17310268,119130.0,119120.0,0.31265791]
["bitfinex","BTCUSD",1755004600367,0.16994268,119130.0,119120.0,0.31469791]
["bitfinex","BTCUSD",1755004601202,0.16994268,119130.0,119120.0,0.30769791]
["bitfinex","BTCUSD",1755004601415,0.16994268,119130.0,119120.0,0.30469791]
["bitfinex","BTCUSD",1755004601618,0.16994268,119130.0,119120.0,0.30569791]
["bitfinex","BTCUSD",1755004601840,0.00205886,119130.0,119120.0,0.30669791]
["bitfinex","BTCUSD",1755004602499,0.16994268,119130.0,119120.0,0.30669791]
["bitfinex","BTCUSD",1755004604179,0.00205886,119130.0,119120.0,0.30669791]
["bitfinex","BTCUSD",1755004604510,0.00521886,119130.0,119120.0,0.30465791]
["bitfinex","BTCUSD",1755004604709,0.17310268,119130.0,119120.0,0.16993791]
["bitfinex","BTCUSD",1755004604925,0.00521886,119130.0,119120.0,0.16993791]
["bitfinex","BTCUSD",1755004605358,0.00205886,119130.0,119120.0,0.17197791]
["bitfinex","BTCUSD",1755004605568,4.886e-05,119130.0,119120.0,0.79622329]
["bitfinex","BTCUSD",1755004606212,4.886e-05,119130.0,119120.0,0.22733982]
["bitfinex","BTCUSD",1755004606432,4.886e-05,119130.0,119120.0,0.79622329]
["bitfinex","BTCUSD",1755004608191,4.886e-05,119130.0,119120.0,0.22733982]
["bitfinex","BTCUSD",1755004608414,4.886e-05,119130.0,119120.0,0.79622329]
["bitfinex","BTCUSD",1755004612004,4.886e-05,119130.0,119120.0,0.22733982]
["bitfinex","BTCUSD",1755004612198,4.886e-05,119130.0,119120.0,0.79622329]
["bitfinex","BTCUSD",1755004612441,4.886e-05,119130.0,119120.0,0.22733982]
["bitfinex","BTCUSD",1755004612689,4.886e-05,119130.0,119120.0,0.79622329]
["bitfinex","BTCUSD",1755004615388,4.886e-05,119130.0,119120.0,1.44783001]
["bitfinex","BTCUSD",1755004615642,4.886e-05,119130.0,119120.0,0.31006307]
["bitfinex","BTCUSD",1755004616297,4.886e-05,119130.0,119120.0,0.90315154]
["bitfinex","BTCUSD",1755004616499,4.886e-05,119130.0,119120.0,0.33426807]
["bitfinex","BTCUSD",1755004616743,4.886e-05,119130.0,119120.0,0.90615154]
["bitfinex","BTCUSD",1755004617400,4.886e-05,119130.0,119120.0,0.90515154]
["bitfinex","BTCUSD",1755004617604,4.886e-05,119130.0,119120.0,0.90915154]
["bitfinex","BTCUSD",1755004618270,4.886e-05,119130.0,119120.0,1.47803501]
["bitfinex","BTCUSD",1755004618514,4.886e-05,119130.0,119120.0,0.34026807]
["bitfinex","BTCUSD",1755004618735,4.886e-05,119130.0,119120.0,1.49548403]
["bitfinex","BTCUSD",1755004620648,1e-08,119130.0,119120.0,2.62415803]
["bitfinex","BTCUSD",1755004621280,1e-08,119130.0,119120.0,2.67064803]
["bitfinex","BTCUSD",1755004621493,1e-08,119130.0,119120.0,2.69564803]
["bitfinex","BTCUSD",1755004622339,1e-08,119130.0,119120.0,2.68864803]
["bitfinex","BTCUSD",1755004622591,1e-08,119130.0,119120.0,2.77708803]
["bitfinex","BTCUSD",1755004622822,1e-08,119130.0,119120.0,2.78108803]
["bitfinex","BTCUSD",1755004623229,1e-08,119130.0,119120.0,2.77708803]
["bitfinex","BTCUSD",1755004623687,1e-08,119130.0,119120.0,2.78308803]
["bitfinex","BTCUSD",1755004623858,1e-08,119130.0,119120.0,3.3579715]
["bitfinex","BTCUSD",1755004624066,1e-08,119130.0,119120.0,3.2695315]
["bitfinex","BTCUSD",1755004624268,1e-08,119130.0,119120.0,3.2635315]
["bitfinex","BTCUSD",1755004624477,1e-08,119130.0,119120.0,3.2695315]
["bitfinex","BTCUSD",1755004624681,1e-08,119130.0,119120.0,3.4039715]
["bitfinex","BTCUSD",1755004625479,1e-08,119130.0,119120.0,2.83508803]
["bitfinex","BTCUSD",1755004625698,1e-08,119130.0,119120.0,1.69732109]
["bitfinex","BTCUSD",1755004625930,1e-08,119130.0,119120.0,2.83508803]
["bitfinex","BTCUSD",1755004626551,1e-08,119130.0,119120.0,3.4039715]
["bitfinex","BTCUSD",1755004627263,1e-08,119130.0,119120.0,3.6723715]
["bitfinex","BTCUSD",1755004627842,1e-08,119130.0,119120.0,3.6663715]
["bitfinex","BTCUSD",1755004628056,1e-08,119130.0,119120.0,3.6773715]
["bitfinex","BTCUSD",1755004628268,1e-08,119130.0,119120.0,2.53360456]
["bitfinex","BTCUSD",1755004628681,1e-08,119130.0,119120.0,2.53960456]
["bitfinex","BTCUSD",1755004628877,0.0004,119180.0,119170.0,0.18527649]
["bitfinex","BTCUSD",1755004629081,0.0004,119180.0,119170.0,0.44152523]
["bitfinex","BTCUSD",1755004629082,0.00088923,119180.0,119170.0,0.44152523]
["bitfinex","BTCUSD",1755004629446,0.00088923,119180.0,119170.0,1.0385465]
["bitfinex","BTCUSD",1755004629687,0.00088923,119180.0,119170.0,1.0419055]
["bitfinex","BTCUSD",1755004630007,0.00088923,119180.0,119170.0,1.0439055]
["bitfinex","BTCUSD",1755004630218,0.00088923,119180.0,119170.0,0.34062203]
["bitfinex","BTCUSD",1755004630428,0.00188923,119180.0,119170.0,0.47502203]
["bitfinex","BTCUSD",1755004630686,0.00188923,119180.0,119170.0,1.0439055]
["bitfinex","BTCUSD",1755004631028,0.00188923,119180.0,119170.0,0.47502203]
["bitfinex","BTCUSD",1755004631233,0.00188923,119180.0,119170.0,1.0439055]
["bitfinex","BTCUSD",1755004631773,0.00188923,119180.0,119170.0,0.34062203]
["bitfinex","BTCUSD",1755004631928,0.21830262,119180.0,119170.0,0.04245449]
["bitfinex","BTCUSD",1755004632128,0.78718609,119180.0,119170.0,0.005399]
["bitfinex","BTCUSD",1755004632508,0.78718609,119180.0,119170.0,0.00204]
["bitfinex","BTCUSD",1755004632708,0.21830262,119180.0,119170.0,4e-05]
["bitfinex","BTCUSD",1755004632988,0.78718609,119180.0,119170.0,4e-05]
["bitfinex","BTCUSD",1755004633166,0.30302587,119180.0,119170.0,4e-05]
["bitfinex","BTCUSD",1755004633561,0.30202587,119180.0,119170.0,4e-05]
["bitfinex","BTCUSD",1755004633764,0.87090934,119180.0,119170.0,4e-05]
["bitfinex","BTCUSD",1755004633968,0.87290934,119180.0,119170.0,4e-05]
["bitfinex","BTCUSD",1755004634172,0.87090934,119180.0,119170.0,4e-05]
["bitfinex","BTCUSD",1755004634609,0.87090934,119180.0,119160.0,0.16993905]
["bitfinex","BTCUSD",1755004634610,0.16782747,119170.0,119160.0,0.16784104]
["bitfinex","BTCUSD",1755004634815,0.16990747,119170.0,119160.0,0.16784155]
["bitfinex","BTCUSD",1755004635022,0.17288747,119170.0,119160.0,0.21820659]
["bitfinex","BTCUSD",1755004635431,0.17288747,119170.0,119160.0,0.16784155]
["bitfinex","BTCUSD",1755004635879,0.0071,119170.0,119160.0,0.16784155]
["bitfinex","BTCUSD",1755004637256,0.0101,119170.0,119160.0,0.16784155]
["bitfinex","BTCUSD",1755004637443,0.0071,119170.0,119160.0,0.16784155]
["bitfinex","BTCUSD",1755004637618,0.0051,119170.0,119160.0,0.16784155]
["bitfinex","BTCUSD",1755004637795,0.0081,119170.0,119160.0,0.30972094]
["bitfinex","BTCUSD",1755004638023,0.00512,119170.0,119160.0,0.86465431]
["bitfinex","BTCUSD",1755004638662,0.00412,119170.0,119160.0,0.86465431]
["bitfinex","BTCUSD",1755004638816,0.002,119170.0,119160.0,0.31287094]
["bitfinex","BTCUSD",1755004639017,0.00412,119170.0,119160.0,0.30972094]
["bitfinex","BTCUSD",1755004639237,0.00412,119170.0,119160.0,0.86465431]
["bitfinex","BTCUSD",1755004639469,0.002,119170.0,119160.0,0.88525333]
["bitfinex","BTCUSD",1755004639868,0.00088923,119180.0,119170.0,0.16782747]
["bitfinex","BTCUSD",1755004640109,0.00084727,119180.0,119170.0,1.02435852]
["bitfinex","BTCUSD",1755004640345,8.1e-06,119180.0,119170.0,1.04495754]
["bitfinex","BTCUSD",1755004641040,8.1e-06,119180.0,119170.0,0.49002417]
["bitfinex","BTCUSD",1755004641485,8.1e-06,119180.0,119170.0,1.04495754]
["bitfinex","BTCUSD",1755004641932,8.1e-06,119180.0,119170.0,0.49202417]
["bitfinex","BTCUSD",1755004642160,8.1e-06,119180.0,119170.0,1.04695754]
["bitfinex","BTCUSD",1755004642633,8.1e-06,119180.0,119170.0,0.91259754]
["bitfinex","BTCUSD",1755004642876,0.0021281,119180.0,119170.0,0.49221417]
["bitfinex","BTCUSD",1755004643204,8.1e-06,119180.0,119170.0,1.05229754]
["bitfinex","BTCUSD",1755004644829,8.1e-06,119180.0,119170.0,0.49736417]
["bitfinex","BTCUSD",1755004645043,8.1e-06,119180.0,119170.0,1.05229754]
["bitfinex","BTCUSD",1755004645939,8.1e-06,119180.0,119170.0,0.49736417]
["bitfinex","BTCUSD",1755004646153,8.1e-06,119180.0,119170.0,1.05229754]
["bitfinex","BTCUSD",1755004647240,8.1e-06,119180.0,119170.0,0.49736417]
["bitfinex","BTCUSD",1755004647461,8.1e-06,119180.0,119170.0,1.05229754]
["bitfinex","BTCUSD",1755004647677,8.1e-06,119180.0,119170.0,0.49736417]
["bitfinex","BTCUSD",1755004647891,8.1e-06,119180.0,119170.0,1.05229754]
["bitfinex","BTCUSD",1755004648104,8.1e-06,119180.0,119170.0,0.36304417]
["bitfinex","BTCUSD",1755004648342,8.1e-06,119180.0,119170.0,0.49736417]
["bitfinex","BTCUSD",1755004648561,8.1e-06,119180.0,119170.0,1.05229754]
["bitfinex","BTCUSD",1755004649248,8.1e-06,119180.0,119170.0,0.49736417]
["bitfinex","BTCUSD",1755004649594,8.1e-06,119180.0,119170.0,1.05229754]
["bitfinex","BTCUSD",1755004651067,8.1e-06,119180.0,119170.0,0.49736417]
["bitfinex","BTCUSD",1755004651280,8.1e-06,119180.0,119170.0,1.05229754]
["bitfinex","BTCUSD",1755004651690,8.1e-06,119180.0,119170.0,0.49736417]
["bitfinex","BTCUSD",1755004651835,8.1e-06,119180.0,119170.0,1.05229754]
["bitfinex","BTCUSD",1755004653088,8.1e-06,119180.0,119170.0,0.49736417]
["bitfinex","BTCUSD",1755004653315,8.1e-06,119180.0,119170.0,1.05229754]
["bitfinex","BTCUSD",1755004653931,8.1e-06,119180.0,119170.0,0.91797754]
["bitfinex","BTCUSD",1755004654235,8.1e-06,119180.0,119170.0,1.05353754]
["bitfinex","BTCUSD",1755004654927,8.1e-06,119180.0,119170.0,0.49860417]
["bitfinex","BTCUSD",1755004655148,8.1e-06,119180.0,119170.0,1.05353754]
["bitfinex","BTCUSD",1755004655340,8.1e-06,119180.0,119170.0,2.90184554]
["bitfinex","BTCUSD",1755004655925,8.1e-06,119180.0,119170.0,2.92684554]
["bitfinex","BTCUSD",1755004656338,8.1e-06,119180.0,119170.0,2.96718554]
["bitfinex","BTCUSD",1755004656750,8.1e-06,119180.0,119170.0,2.97218554]
["bitfinex","BTCUSD",1755004656998,0.0004,119220.0,119210.0,0.18522018]
["bitfinex","BTCUSD",1755004657159,0.0004,119220.0,119210.0,1.48107372]
["bitfinex","BTCUSD",1755004657160,0.00054667,119220.0,119210.0,1.48107372]
["bitfinex","BTCUSD",1755004657387,0.00054667,119220.0,119210.0,1.00924372]
["bitfinex","BTCUSD",1755004657525,0.00054667,119220.0,119210.0,2.43942672]
["bitfinex","BTCUSD",1755004657738,0.00054667,119220.0,119210.0,2.16721676]
["bitfinex","BTCUSD",1755004657955,0.00054667,119220.0,119210.0,1.28391376]
["bitfinex","BTCUSD",1755004658165,0.00054667,119220.0,119210.0,0.72898039]
["bitfinex","BTCUSD",1755004658366,0.00054667,119220.0,119210.0,1.28391376]
["bitfinex","BTCUSD",1755004658634,0.00054667,119220.0,119210.0,1.28491376]
["bitfinex","BTCUSD",1755004658870,0.00054667,119220.0,119210.0,1.29320119]
["bitfinex","BTCUSD",1755004659301,0.00054667,119220.0,119210.0,0.73826782]
["bitfinex","BTCUSD",1755004659520,0.00054667,119220.0,119210.0,0.74226782]
["bitfinex","BTCUSD",1755004659744,0.00266667,119220.0,119210.0,0.60325782]
["bitfinex","BTCUSD",1755004659968,0.00560667,119220.0,119210.0,0.46301482]
["bitfinex","BTCUSD",1755004660183,0.00560667,119220.0,119210.0,0.4456058]
["bitfinex","BTCUSD",1755004660406,0.00560667,119220.0,119210.0,0.41960876]
["bitfinex","BTCUSD",1755004660614,0.00560667,119220.0,119210.0,0.42260876]
["bitfinex","BTCUSD",1755004661036,0.00560667,119220.0,119210.0,0.41960876]
["bitfinex","BTCUSD",1755004661251,0.00560667,119220.0,119210.0,0.41560876]
["bitfinex","BTCUSD",1755004661881,0.00560667,119220.0,119210.0,0.33292551]
["bitfinex","BTCUSD",1755004662345,0.00560667,119220.0,119210.0,0.33492551]
["bitfinex","BTCUSD",1755004662755,0.00560667,119220.0,119210.0,0.33592551]
["bitfinex","BTCUSD",1755004662964,0.00560667,119220.0,119210.0,0.19932551]
["bitfinex","BTCUSD",1755004663174,0.00560667,119220.0,119210.0,0.33584551]
["bitfinex","BTCUSD",1755004663381,0.00560667,119220.0,119210.0,0.33284551]
["bitfinex","BTCUSD",1755004663799,0.00660667,119220.0,119210.0,0.33384551]
["bitfinex","BTCUSD",1755004664248,0.00660667,119220.0,119210.0,0.33284551]
["bitfinex","BTCUSD",1755004664892,0.00660667,119220.0,119210.0,0.41556876]
["bitfinex","BTCUSD",1755004665094,0.00366667,119220.0,119210.0,0.28113876]
["bitfinex","BTCUSD",1755004665325,0.00154667,119220.0,119210.0,0.97255213]
["bitfinex","BTCUSD",1755004665663,0.00366667,119220.0,119210.0,0.41761876]
["bitfinex","BTCUSD",1755004665874,0.00366667,119220.0,119210.0,0.97255213]
["bitfinex","BTCUSD",1755004666119,0.00054667,119220.0,119210.0,0.41761876]
["bitfinex","BTCUSD",1755004666481,0.00054667,119220.0,119210.0,0.97355213]
["bitfinex","BTCUSD",1755004666685,0.00266667,119220.0,119210.0,0.41652876]
["bitfinex","BTCUSD",1755004666883,0.00560667,119220.0,119210.0,0.28004876]
["bitfinex","BTCUSD",1755004667092,0.00560667,119220.0,119210.0,0.28104876]
["bitfinex","BTCUSD",1755004667320,0.00560667,119220.0,119210.0,0.32711808]
["bitfinex","BTCUSD",1755004667518,0.00560667,119220.0,119210.0,0.19003808]
["bitfinex","BTCUSD",1755004667885,0.00560667,119220.0,119210.0,0.32711808]
["bitfinex","BTCUSD",1755004668086,0.00560667,119220.0,119210.0,0.32611808]
["bitfinex","BTCUSD",1755004668284,0.00560667,119220.0,119210.0,0.19724153]
["bitfinex","BTCUSD",1755004668506,0.00560667,119220.0,119210.0,0.33460153]
["bitfinex","BTCUSD",1755004669105,0.17336375,119220.0,119210.0,0.15758692]
["bitfinex","BTCUSD",1755004669305,0.01344243,119220.0,119210.0,0.32535808]
["bitfinex","BTCUSD",1755004669511,0.01444243,119220.0,119210.0,0.32535808]
["bitfinex","BTCUSD",1755004669986,0.01444243,119220.0,119210.0,0.33366498]
["bitfinex","BTCUSD",1755004670193,0.01344212,119220.0,119210.0,0.33366498]
["bitfinex","BTCUSD",1755004670409,0.00560667,119220.0,119210.0,0.33366498]
["bitfinex","BTCUSD",1755004670622,0.00860667,119220.0,119210.0,0.33366498]
["bitfinex","BTCUSD",1755004671031,0.00860667,119220.0,119210.0,0.33575498]
["bitfinex","BTCUSD",1755004671268,0.00566667,119220.0,119210.0,0.33575498]
["bitfinex","BTCUSD",1755004671481,0.00766667,119220.0,119210.0,0.33575498]
["bitfinex","BTCUSD",1755004671711,0.00554667,119220.0,119210.0,0.42164823]
["bitfinex","BTCUSD",1755004671928,0.00354667,119220.0,119210.0,0.9765816]
["bitfinex","BTCUSD",1755004672146,0.00354667,119220.0,119210.0,0.42164823]
["bitfinex","BTCUSD",1755004672363,0.00054667,119220.0,119210.0,0.42164823]
["bitfinex","BTCUSD",1755004672580,0.00154667,119220.0,119210.0,0.42164823]
["bitfinex","BTCUSD",1755004673227,0.00154667,119220.0,119210.0,0.42264823]
["bitfinex","BTCUSD",1755004674133,0.00154667,119220.0,119210.0,0.42364823]
["bitfinex","BTCUSD",1755004675004,0.00154667,119220.0,119210.0,0.9785816]
["bitfinex","BTCUSD",1755004675654,0.00154667,119220.0,119210.0,0.42364823]
["bitfinex","BTCUSD",1755004675984,0.00154667,119220.0,119210.0,0.9785816]
["bitfinex","BTCUSD",1755004676164,0.00154667,119220.0,119210.0,0.44109725]
["bitfinex","BTCUSD",1755004676315,0.00154667,119220.0,119210.0,0.99603062]
["bitfinex","BTCUSD",1755004677145,0.00154667,119220.0,119210.0,0.44109725]
["bitfinex","BTCUSD",1755004677791,0.00154667,119220.0,119210.0,0.99603062]
["bitfinex","BTCUSD",1755004679191,0.00154667,119220.0,119210.0,0.44109725]
["bitfinex","BTCUSD",1755004679608,0.00154667,119220.0,119210.0,0.99603062]
["bitfinex","BTCUSD",1755004680085,0.00154667,119220.0,119210.0,0.44109725]
["bitfinex","BTCUSD",1755004680503,0.00154667,119220.0,119210.0,0.99603062]
["bitfinex","BTCUSD",1755004681138,0.00154667,119220.0,119210.0,0.44109725]
["bitfinex","BTCUSD",1755004683499,0.00154667,119220.0,119210.0,0.44065725]
["bitfinex","BTCUSD",1755004686847,0.00154667,119220.0,119210.0,0.99559062]
["bitfinex","BTCUSD",1755004687285,0.00154667,119220.0,119210.0,0.44065725]
["bitfinex","BTCUSD",1755004688550,0.00357667,119220.0,119210.0,0.30060725]
["bitfinex","BTCUSD",1755004688736,0.00357667,119220.0,119210.0,0.43764725]
["bitfinex","BTCUSD",1755004688911,0.00654667,119220.0,119210.0,0.42019823]
["bitfinex","BTCUSD",1755004689179,0.00654667,119220.0,119210.0,0.28106823]
["bitfinex","BTCUSD",1755004689380,0.56148004,119220.0,119210.0,0.19834498]
["bitfinex","BTCUSD",1755004689602,0.56148004,119220.0,119210.0,0.31507806]
["bitfinex","BTCUSD",1755004689746,0.56148004,119220.0,119210.0,0.16977116]
["bitfinex","BTCUSD",1755004689947,0.72923712,119220.0,119210.0,0.30677116]
["bitfinex","BTCUSD",1755004690472,0.72823712,119220.0,119200.0,0.17601732]
["bitfinex","BTCUSD",1755004690740,0.00297,119210.0,119200.0,0.17601732]
["bitfinex","BTCUSD",1755004690922,0.17277116,119210.0,119200.0,0.34827798]
["bitfinex","BTCUSD",1755004691082,0.17277116,119210.0,119200.0,0.34004433]
["bitfinex","BTCUSD",1755004691468,0.72770453,119210.0,119200.0,0.34004589]
["bitfinex","BTCUSD",1755004691670,0.17277116,119210.0,119200.0,0.34004589]
["bitfinex","BTCUSD",1755004691822,0.72770453,119210.0,119200.0,0.34004589]
["bitfinex","BTCUSD",1755004692463,0.005,119210.0,119200.0,0.34104589]
["bitfinex","BTCUSD",1755004692608,0.00203,119210.0,119200.0,0.34004589]
["bitfinex","BTCUSD",1755004692843,0.00203,119210.0,119200.0,0.34216589]
["bitfinex","BTCUSD",1755004693054,0.00503,119210.0,119200.0,0.42216589]
["bitfinex","BTCUSD",1755004693671,0.00503,119210.0,119200.0,0.42316589]
["bitfinex","BTCUSD",1755004693887,0.00203,119210.0,119200.0,0.42316589]
["bitfinex","BTCUSD",1755004694123,0.005,119210.0,119200.0,0.42004589]
["bitfinex","BTCUSD",1755004694776,0.17277116,119210.0,119200.0,0.42004589]
["bitfinex","BTCUSD",1755004694980,0.005,119210.0,119200.0,0.42004589]
["bitfinex","BTCUSD",1755004695406,0.006,119210.0,119200.0,0.42004589]
["bitfinex","BTCUSD",1755004696255,0.006,119210.0,119200.0,0.34004589]
["bitfinex","BTCUSD",1755004699357,0.006,119210.0,119200.0,0.20300589]
["bitfinex","BTCUSD",1755004699592,0.006,119210.0,119200.0,0.34316589]
["bitfinex","BTCUSD",1755004700050,0.006,119210.0,119200.0,0.30794523]
["bitfinex","BTCUSD",1755004700973,0.72870453,119210.0,119200.0,0.16778523]
["bitfinex","BTCUSD",1755004701199,0.16778523,119200.0,119190.0,0.18448598]
["bitfinex","BTCUSD",1755004701479,0.7277186,119200.0,119190.0,0.16779931]
["bitfinex","BTCUSD",1755004701679,0.16779931,119190.0,119180.0,0.31611206]
["bitfinex","BTCUSD",1755004701891,0.16982931,119190.0,119180.0,0.31611206]
["bitfinex","BTCUSD",1755004702098,0.005,119190.0,119180.0,0.31611206]
["bitfinex","BTCUSD",1755004702751,0.73506308,119210.0,119200.0,0.16778523]
["bitfinex","BTCUSD",1755004702963,0.26488296,119210.0,119200.0,0.30774523]
["bitfinex","BTCUSD",1755004703390,0.26388296,119210.0,119200.0,0.30774523]
["bitfinex","BTCUSD",1755004703896,0.26388296,119210.0,119200.0,0.30986523]
["bitfinex","BTCUSD",1755004703897,0.005,119210.0,119200.0,0.30986523]
["bitfinex","BTCUSD",1755004704460,0.01,119210.0,119200.0,0.30986523]
["bitfinex","BTCUSD",1755004704629,0.012,119210.0,119200.0,0.30986523]
["bitfinex","BTCUSD",1755004704930,0.012,119210.0,119200.0,0.30774523]
["bitfinex","BTCUSD",1755004705598,0.00403,119210.0,119200.0,0.35773645]
["bitfinex","BTCUSD",1755004705818,0.00203,119210.0,119200.0,0.35773645]
["bitfinex","BTCUSD",1755004706050,0.00503,119210.0,119200.0,0.35773645]
["bitfinex","BTCUSD",1755004706274,0.00703,119210.0,119200.0,0.35773645]
["bitfinex","BTCUSD",1755004706492,0.17777116,119210.0,119200.0,0.30774523]
["bitfinex","BTCUSD",1755004706940,0.73270453,119210.0,119200.0,0.30774523]
["bitfinex","BTCUSD",1755004707190,0.73270453,119210.0,119190.0,0.16778701]
["bitfinex","BTCUSD",1755004707397,0.7227186,119200.0,119190.0,0.16779931]
["bitfinex","BTCUSD",1755004707616,0.7277186,119200.0,119190.0,0.30767931]
["bitfinex","BTCUSD",1755004708479,0.16779931,119190.0,119180.0,0.17619206]
["bitfinex","BTCUSD",1755004708692,0.17279931,119190.0,119180.0,0.31603206]
["bitfinex","BTCUSD",1755004708907,0.005,119190.0,119180.0,0.31603206]
["bitfinex","BTCUSD",1755004709356,0.005,119190.0,119180.0,0.37286272]
["bitfinex","BTCUSD",1755004711565,0.005,119190.0,119180.0,0.37498272]
["bitfinex","BTCUSD",1755004711772,0.00203,119190.0,119180.0,0.37498272]
["bitfinex","BTCUSD",1755004712027,0.00203,119190.0,119180.0,0.37502272]
["bitfinex","BTCUSD",1755004715968,0.002,119200.0,119190.0,0.16779931]
["bitfinex","BTCUSD",1755004716416,0.17505523,119200.0,119190.0,0.16779931]
["bitfinex","BTCUSD",1755004716587,0.17188523,119200.0,119190.0,0.30879931]
["bitfinex","BTCUSD",1755004716919,0.0041,119200.0,119190.0,0.30879931]
["bitfinex","BTCUSD",1755004717123,0.0041,119200.0,119190.0,0.30883931]
["bitfinex","BTCUSD",1755004717247,0.004,119200.0,119190.0,0.30883931]
["bitfinex","BTCUSD",1755004717462,0.17388523,119200.0,119190.0,0.30883931]
["bitfinex","BTCUSD",1755004717720,0.17705523,119200.0,119190.0,0.30883931]
["bitfinex","BTCUSD",1755004717953,0.17505523,119200.0,119190.0,0.30883931]
["bitfinex","BTCUSD",1755004718188,0.17705523,119200.0,119190.0,0.30883931]
["bitfinex","BTCUSD",1755004718887,0.17388523,119200.0,119190.0,0.16983931]
["bitfinex","BTCUSD",1755004719082,0.17388523,119200.0,119190.0,0.30859931]
["bitfinex","BTCUSD",1755004719305,0.17705523,119200.0,119190.0,0.30859931]
["bitfinex","BTCUSD",1755004719512,0.17705523,119200.0,119190.0,0.30659931]
["bitfinex","BTCUSD",1755004719984,0.7319886,119200.0,119190.0,0.30659931]
["bitfinex","BTCUSD",1755004720394,0.17705523,119200.0,119190.0,0.30659931]
["bitfinex","BTCUSD",1755004720801,0.17705523,119200.0,119190.0,0.30655931]
["bitfinex","BTCUSD",1755004721227,0.17705523,119200.0,119190.0,0.16783931]
["bitfinex","BTCUSD",1755004721434,0.17705523,119200.0,119190.0,0.30639931]
["bitfinex","BTCUSD",1755004721703,0.00927,119200.0,119190.0,0.30639931]
["bitfinex","BTCUSD",1755004722056,0.17705523,119200.0,119190.0,0.30643931]
["bitfinex","BTCUSD",1755004722281,0.17705523,119200.0,119190.0,0.16783931]
["bitfinex","BTCUSD",1755004722522,0.17705523,119200.0,119190.0,0.30635931]
["bitfinex","BTCUSD",1755004722722,0.00927,119200.0,119190.0,0.30635931]
["bitfinex","BTCUSD",1755004722934,0.0061,119200.0,119190.0,0.35692045]
["bitfinex","BTCUSD",1755004723479,0.0061,119200.0,119190.0,0.30835931]
["bitfinex","BTCUSD",1755004723858,0.17388523,119200.0,119190.0,0.30835931]
["bitfinex","BTCUSD",1755004724064,0.17705523,119200.0,119190.0,0.30635931]
["bitfinex","BTCUSD",1755004724280,0.81471185,119200.0,119190.0,4e-05]
["bitfinex","BTCUSD",1755004724918,1.36964522,119200.0,119190.0,4e-05]
["bitfinex","BTCUSD",1755004725129,1.41126522,119200.0,119190.0,4e-05]
["bitfinex","BTCUSD",1755004725327,1.42697642,119200.0,119190.0,4e-05]
["bitfinex","BTCUSD",1755004725528,1.42297642,119200.0,119190.0,4e-05]
["bitfinex","BTCUSD",1755004725742,1.53257369,119200.0,119190.0,4e-05]
["bitfinex","BTCUSD",1755004725963,0.16785564,119150.0,119130.0,0.39383789]
["bitfinex","BTCUSD",1755004726161,0.72274901,119150.0,119130.0,0.31156372]
["bitfinex","BTCUSD",1755004726367,0.17098564,119150.0,119140.0,0.16786973]
["bitfinex","BTCUSD",1755004726570,0.17308564,119150.0,119140.0,0.16786973]
["bitfinex","BTCUSD",1755004727393,0.17308564,119150.0,119140.0,0.16835896]
["bitfinex","BTCUSD",1755004728653,0.31781595,119160.0,119140.0,0.17035896]
["bitfinex","BTCUSD",1755004728871,0.0021,119150.0,119140.0,0.17035896]
["bitfinex","BTCUSD",1755004729777,0.95547257,119160.0,119140.0,0.17035896]
["bitfinex","BTCUSD",1755004730001,0.95847257,119160.0,119150.0,0.16785564]
["bitfinex","BTCUSD",1755004730199,0.2640692,119160.0,119150.0,0.16985564]
["bitfinex","BTCUSD",1755004730397,0.2609692,119160.0,119150.0,0.16985564]
["bitfinex","BTCUSD",1755004730810,0.2630692,119160.0,119150.0,0.16985564]
["bitfinex","BTCUSD",1755004731038,0.002,119160.0,119150.0,0.17291564]
["bitfinex","BTCUSD",1755004731282,0.72277902,119180.0,119170.0,0.16782747]
["bitfinex","BTCUSD",1755004731283,0.30937565,119180.0,119170.0,0.16782747]
["bitfinex","BTCUSD",1755004731493,0.27150665,119180.0,119170.0,0.16782747]
["bitfinex","BTCUSD",1755004731712,0.40978563,119180.0,119170.0,0.16782747]
["bitfinex","BTCUSD",1755004731931,0.27150563,119180.0,119170.0,0.16782747]
["bitfinex","BTCUSD",1755004732154,0.24193998,119180.0,119170.0,0.16782747]
["bitfinex","BTCUSD",1755004732367,0.10048998,119180.0,119170.0,0.16982747]
["bitfinex","BTCUSD",1755004732600,0.40658337,119180.0,119170.0,0.16982747]
["bitfinex","BTCUSD",1755004733011,0.40658166,119180.0,119170.0,0.16782747]
["bitfinex","BTCUSD",1755004733218,0.40975166,119180.0,119170.0,0.16782747]
["bitfinex","BTCUSD",1755004733439,0.41275166,119180.0,119170.0,0.16782747]
["bitfinex","BTCUSD",1755004733635,0.41675166,119180.0,119170.0,0.16782747]
["bitfinex","BTCUSD",1755004733846,0.97168503,119180.0,119160.0,0.17090155]
["bitfinex","BTCUSD",1755004734062,0.80865409,119170.0,119150.0,0.31440842]
["bitfinex","BTCUSD",1755004734279,0.17481339,119180.0,119160.0,0.16784155]
["bitfinex","BTCUSD",1755004734483,0.007,119180.0,119170.0,0.31350531]
["bitfinex","BTCUSD",1755004734703,0.007,119180.0,119170.0,0.31140747]
["bitfinex","BTCUSD",1755004734954,0.16780027,119190.0,119180.0,0.16781339]
["bitfinex","BTCUSD",1755004735204,0.16990027,119190.0,119170.0,0.17088747]
["bitfinex","BTCUSD",1755004735436,0.25579352,119190.0,119170.0,0.16782747]
["bitfinex","BTCUSD",1755004735679,0.13852,119180.0,119170.0,0.16782747]
["bitfinex","BTCUSD",1755004735858,0.14162,119180.0,119170.0,0.16982747]
["bitfinex","BTCUSD",1755004736068,0.31051543,119180.0,119170.0,0.16982747]
["bitfinex","BTCUSD",1755004736277,0.31368543,119180.0,119170.0,0.16782747]
["bitfinex","BTCUSD",1755004736477,0.31268543,119180.0,119170.0,0.16782747]
["bitfinex","BTCUSD",1755004736676,0.31168543,119180.0,119170.0,0.16782747]
["bitfinex","BTCUSD",1755004736879,0.17316543,119180.0,119170.0,0.16782747]
["bitfinex","BTCUSD",1755004737083,8.204e-05,119180.0,119170.0,0.22145158]
["bitfinex","BTCUSD",1755004737873,8.204e-05,119180.0,119170.0,0.28906198]
["bitfinex","BTCUSD",1755004738079,0.00108204,119180.0,119170.0,0.28906198]
["bitfinex","BTCUSD",1755004738640,0.00208204,119180.0,119170.0,0.36906198]
["bitfinex","BTCUSD",1755004738889,0.00108204,119180.0,119170.0,0.36906198]
["bitfinex","BTCUSD",1755004739102,8.204e-05,119180.0,119170.0,0.36906198]
["bitfinex","BTCUSD",1755004739328,8.204e-05,119180.0,119170.0,0.30145158]
["bitfinex","BTCUSD",1755004739548,8.204e-05,119180.0,119170.0,0.30245158]
["bitfinex","BTCUSD",1755004740464,8.204e-05,119180.0,119170.0,0.25388747]
["bitfinex","BTCUSD",1755004741527,8.204e-05,119180.0,119170.0,0.081]
["bitfinex","BTCUSD",1755004741528,0.7249288,119180.0,119170.0,0.081]
["bitfinex","BTCUSD",1755004741712,0.81082205,119180.0,119170.0,0.081]
["bitfinex","BTCUSD",1755004741944,0.25588868,119180.0,119170.0,0.081]
["bitfinex","BTCUSD",1755004742155,0.81082205,119180.0,119170.0,0.081]
["bitfinex","BTCUSD",1755004742375,0.81082205,119180.0,119170.0,0.24882747]
["bitfinex","BTCUSD",1755004742645,0.25588868,119180.0,119170.0,0.081]
["bitfinex","BTCUSD",1755004742870,0.25888868,119180.0,119170.0,0.24782747]
["bitfinex","BTCUSD",1755004743093,0.25888868,119180.0,119170.0,0.08]
["bitfinex","BTCUSD",1755004743321,0.26288868,119180.0,119170.0,0.08]
["bitfinex","BTCUSD",1755004743535,0.81782205,119180.0,119170.0,0.08]
["bitfinex","BTCUSD",1755004744181,0.16785007,119160.0,119140.0,0.34304321]
["bitfinex","BTCUSD",1755004744403,0.72278344,119160.0,119140.0,0.37738132]
["bitfinex","BTCUSD",1755004744632,0.16785564,119150.0,119140.0,0.17932321]
["bitfinex","BTCUSD",1755004744860,0.16995564,119150.0,119140.0,0.31682321]
["bitfinex","BTCUSD",1755004745133,0.0021,119150.0,119140.0,0.31682321]
["bitfinex","BTCUSD",1755004745780,0.17302007,119160.0,119150.0,0.16785564]
["bitfinex","BTCUSD",1755004746004,0.17096007,119160.0,119150.0,0.16998564]
["bitfinex","BTCUSD",1755004746466,0.16786973,119140.0,119130.0,0.34849149]
["bitfinex","BTCUSD",1755004746737,0.16786973,119140.0,119130.0,0.32541749]
["bitfinex","BTCUSD",1755004746738,0.00211,119140.0,119130.0,0.32541749]
["bitfinex","BTCUSD",1755004747094,0.86427901,119150.0,119130.0,0.32541749]
["bitfinex","BTCUSD",1755004747716,0.86436102,119150.0,119130.0,0.32541749]
["bitfinex","BTCUSD",1755004747928,0.30942765,119150.0,119130.0,0.32541749]
["bitfinex","BTCUSD",1755004748137,0.30942765,119150.0,119130.0,0.3168758]
["bitfinex","BTCUSD",1755004748341,0.30942765,119150.0,119140.0,0.16786973]
["bitfinex","BTCUSD",1755004748538,8.201e-05,119150.0,119140.0,0.17293973]
["bitfinex","BTCUSD",1755004748740,0.16793765,119150.0,119140.0,0.17293973]
["bitfinex","BTCUSD",1755004749022,0.00108201,119150.0,119140.0,0.17293973]
["bitfinex","BTCUSD",1755004749504,0.00208201,119150.0,119140.0,0.17293973]
["bitfinex","BTCUSD",1755004749713,0.00108201,119150.0,119140.0,0.17293973]
["bitfinex","BTCUSD",1755004749920,0.00108201,119150.0,119140.0,0.22932391]
["bitfinex","BTCUSD",1755004750931,0.00208201,119150.0,119140.0,0.22932391]
["bitfinex","BTCUSD",1755004751159,0.17204765,119150.0,119140.0,0.16999973]
["bitfinex","BTCUSD",1755004752442,0.86859102,119150.0,119130.0,0.3147458]
["bitfinex","BTCUSD",1755004752664,0.86859102,119150.0,119130.0,0.1761858]
["bitfinex","BTCUSD",1755004752874,0.16788382,119130.0,119120.0,0.33445599]
["bitfinex","BTCUSD",1755004753089,0.16788382,119130.0,119120.0,0.36921332]
["bitfinex","BTCUSD",1755004753546,0.72797719,119130.0,119120.0,0.30661791]
["bitfinex","BTCUSD",1755004753734,0.17304382,119130.0,119120.0,0.30661791]
["bitfinex","BTCUSD",1755004754210,0.00516,119130.0,119120.0,0.30661791]
["bitfinex","BTCUSD",1755004754438,0.00211,119130.0,119120.0,0.30874791]
["bitfinex","BTCUSD",1755004755251,0.17099382,119130.0,119120.0,0.30874791]
["bitfinex","BTCUSD",1755004755468,0.17199382,119130.0,119120.0,0.30874791]
["bitfinex","BTCUSD",1755004755685,0.31071382,119130.0,119120.0,0.17002791]
["bitfinex","BTCUSD",1755004757174,0.31071382,119130.0,119120.0,0.16789791]
["bitfinex","BTCUSD",1755004757175,0.31376382,119130.0,119120.0,0.16789791]
["bitfinex","BTCUSD",1755004758041,0.14283,119130.0,119120.0,0.17002791]
["bitfinex","BTCUSD",1755004758473,0.31071382,119130.0,119120.0,0.17002791]
["bitfinex","BTCUSD",1755004759746,0.17199382,119130.0,119120.0,0.17002791]
["bitfinex","BTCUSD",1755004761875,0.17199382,119130.0,119120.0,0.00213]
["bitfinex","BTCUSD",1755004762103,0.17199382,119130.0,119120.0,0.17002791]
["bitfinex","BTCUSD",1755004764972,0.00411,119130.0,119120.0,0.17296791]
["bitfinex","BTCUSD",1755004765254,0.002,119130.0,119120.0,0.17296791]
["bitfinex","BTCUSD",1755004765656,0.002,119130.0,119120.0,0.22258536]
["bitfinex","BTCUSD",1755004768519,0.001,119130.0,119120.0,0.22258536]
["bitfinex","BTCUSD",1755004768776,0.001,119130.0,119120.0,0.22358536]
["bitfinex","BTCUSD",1755004768992,0.16787045,119140.0,119130.0,0.16788382]
["bitfinex","BTCUSD",1755004769117,0.84574368,119150.0,119140.0,0.16786973]
["bitfinex","BTCUSD",1755004769322,0.84480368,119150.0,119140.0,0.16999973]
["bitfinex","BTCUSD",1755004770432,0.58583201,119150.0,119140.0,0.16999973]
["bitfinex","BTCUSD",1755004770656,0.75368765,119150.0,119140.0,0.16999973]
["bitfinex","BTCUSD",1755004771174,0.75673765,119150.0,119140.0,0.00213]
["bitfinex","BTCUSD",1755004771379,0.16786973,119140.0,119130.0,0.30846382]
["bitfinex","BTCUSD",1755004771585,0.16786973,119140.0,119130.0,0.31059382]
["bitfinex","BTCUSD",1755004772235,0.16786973,119140.0,119130.0,0.17295382]
["bitfinex","BTCUSD",1755004772404,0.16786973,119140.0,119130.0,0.16788382]
["bitfinex","BTCUSD",1755004772405,0.17302973,119140.0,119130.0,0.16788382]
["bitfinex","BTCUSD",1755004772756,0.17502973,119140.0,119120.0,0.3138128]
["bitfinex","BTCUSD",1755004772959,0.16788382,119130.0,119120.0,0.3138128]
["bitfinex","BTCUSD",1755004773182,0.16788382,119130.0,119120.0,0.3159428]
["bitfinex","BTCUSD",1755004773391,0.17291973,119140.0,119120.0,0.3159428]
["bitfinex","BTCUSD",1755004773594,0.16788382,119130.0,119120.0,0.3159428]
["bitfinex","BTCUSD",1755004773809,0.16999382,119130.0,119120.0,0.32506361]
["bitfinex","BTCUSD",1755004774025,0.17291973,119140.0,119130.0,0.16788382]
["bitfinex","BTCUSD",1755004774234,0.17097973,119140.0,119130.0,0.00213]
["bitfinex","BTCUSD",1755004774452,0.16788382,119130.0,119120.0,0.1772928]
["bitfinex","BTCUSD",1755004774670,0.16999382,119130.0,119120.0,0.1794228]
["bitfinex","BTCUSD",1755004774879,0.30723382,119130.0,119120.0,0.1794228]
["bitfinex","BTCUSD",1755004775296,0.13935,119130.0,119120.0,0.1784228]
["bitfinex","BTCUSD",1755004775720,0.13935,119130.0,119120.0,0.1794228]
["bitfinex","BTCUSD",1755004776353,0.13935,119130.0,119120.0,0.1784228]
["bitfinex","BTCUSD",1755004776579,0.13724,119130.0,119120.0,0.24111358]
["bitfinex","BTCUSD",1755004776831,0.001,119130.0,119120.0,0.24111358]
["bitfinex","BTCUSD",1755004777931,0.16988382,119130.0,119120.0,0.24111358]
["bitfinex","BTCUSD",1755004778140,0.002,119130.0,119120.0,0.24111358]
["bitfinex","BTCUSD",1755004780638,0.002,119130.0,119120.0,0.1814028]
["bitfinex","BTCUSD",1755004783771,0.00415,119130.0,119120.0,0.1814028]
["bitfinex","BTCUSD",1755004784607,0.002,119130.0,119120.0,0.1814028]
["bitfinex","BTCUSD",1755004786515,0.00415,119130.0,119120.0,0.1783528]
["bitfinex","BTCUSD",1755004787978,0.00415,119130.0,119120.0,0.1813328]
["bitfinex","BTCUSD",1755004788935,0.002,119130.0,119120.0,0.1813328]
["bitfinex","BTCUSD",1755004790507,0.002,119130.0,119120.0,0.74990206]
["bitfinex","BTCUSD",1755004790762,0.002,119130.0,119120.0,0.83238649]
["bitfinex","BTCUSD",1755004791607,0.001,119130.0,119120.0,0.83238649]
["bitfinex","BTCUSD",1755004792334,0.001,119130.0,119120.0,0.26381723]
["bitfinex","BTCUSD",1755004792583,0.87872308,119130.0,119120.0,0.1762928]
["bitfinex","BTCUSD",1755004792799,0.87872308,119130.0,119120.0,0.16889791]
["bitfinex","BTCUSD",1755004793013,0.31015382,119130.0,119120.0,0.16889791]
["bitfinex","BTCUSD",1755004793429,0.30915382,119130.0,119120.0,0.16889791]
["bitfinex","BTCUSD",1755004793640,0.30915382,119130.0,119120.0,0.16989791]
["bitfinex","BTCUSD",1755004794052,0.00527,119130.0,119120.0,0.16889791]
["bitfinex","BTCUSD",1755004794254,0.13935,119130.0,119120.0,0.17095791]
["bitfinex","BTCUSD",1755004794599,0.30723382,119130.0,119120.0,0.17095791]
["bitfinex","BTCUSD",1755004795001,0.30723382,119130.0,119120.0,0.16995791]
["bitfinex","BTCUSD",1755004795392,0.30823382,119130.0,119120.0,0.16995791]
["bitfinex","BTCUSD",1755004796819,0.31135382,119130.0,119120.0,0.16789791]
["bitfinex","BTCUSD",1755004798530,0.87992308,119130.0,119110.0,0.1762669]
["bitfinex","BTCUSD",1755004798766,0.00312,119120.0,119110.0,0.1762669]
["bitfinex","BTCUSD",1755004798966,0.00527,119120.0,119110.0,0.1762669]
["bitfinex","BTCUSD",1755004799138,0.00215,119120.0,119110.0,0.1783269]
["bitfinex","BTCUSD",1755004799382,0.30820382,119130.0,119120.0,0.16789791]
["bitfinex","BTCUSD",1755004799605,0.30935382,119130.0,119120.0,0.16789791]
["bitfinex","BTCUSD",1755004799780,0.30935382,119130.0,119110.0,0.1762669]
["bitfinex","BTCUSD",1755004800203,0.30935382,119130.0,119120.0,0.16789791]
["bitfinex","BTCUSD",1755004800582,0.30935382,119130.0,119110.0,0.1772669]
["bitfinex","BTCUSD",1755004801281,0.31135382,119130.0,119120.0,0.16789791]
["bitfinex","BTCUSD",1755004801412,0.31235382,119130.0,119120.0,0.16789791]
["bitfinex","BTCUSD",1755004801609,0.31235382,119130.0,119110.0,0.1762669]
["bitfinex","BTCUSD",1755004801814,0.16791201,119110.0,119100.0,0.17639288]
["bitfinex","BTCUSD",1755004802012,0.17006201,119110.0,119100.0,0.16991739]
["bitfinex","BTCUSD",1755004802290,0.17318201,119110.0,119100.0,0.31206743]
["bitfinex","BTCUSD",1755004802708,0.17318201,119110.0,119100.0,0.31412743]
["bitfinex","BTCUSD",1755004802865,0.17006201,119110.0,119100.0,0.31412743]
["bitfinex","BTCUSD",1755004803072,0.17006201,119110.0,119100.0,0.31561666]
["bitfinex","BTCUSD",1755004804097,0.00215,119110.0,119100.0,0.31661666]
["bitfinex","BTCUSD",1755004804511,0.00315,119110.0,119100.0,0.31661666]
["bitfinex","BTCUSD",1755004804751,0.00315,119110.0,119100.0,0.31561666]
["bitfinex","BTCUSD",1755004805144,0.00415,119110.0,119100.0,0.31561666]
["bitfinex","BTCUSD",1755004805365,0.17206201,119110.0,119100.0,0.31561666]
["bitfinex","BTCUSD",1755004805809,0.00415,119110.0,119100.0,0.31561666]
["bitfinex","BTCUSD",1755004807746,0.002,119110.0,119100.0,0.96970035]
["bitfinex","BTCUSD",1755004809064,0.001,119110.0,119100.0,0.96970035]
["bitfinex","BTCUSD",1755004809483,0.001,119110.0,119100.0,0.97070035]
["bitfinex","BTCUSD",1755004809683,0.446,119130.0,119120.0,0.16789791]
["bitfinex","BTCUSD",1755004809883,0.44805,119130.0,119120.0,0.30577791]
["bitfinex","BTCUSD",1755004811125,0.45005,119130.0,119120.0,0.30577791]
["bitfinex","BTCUSD",1755004811324,0.45205,119130.0,119120.0,0.30577791]
["bitfinex","BTCUSD",1755004811572,0.45,119130.0,119120.0,0.30577791]
["bitfinex","BTCUSD",1755004811782,1.19144308,119130.0,119110.0,0.16789947]
["bitfinex","BTCUSD",1755004812037,0.30361791,119120.0,119110.0,0.16789947]
["bitfinex","BTCUSD",1755004812247,0.30860791,119120.0,119110.0,0.16791201]
["bitfinex","BTCUSD",1755004813360,0.30960791,119120.0,119110.0,0.16791201]
["bitfinex","BTCUSD",1755004814221,0.16791201,119110.0,119100.0,0.00048923]
["bitfinex","BTCUSD",1755004814435,0.73853127,119110.0,119100.0,0.00048923]
["bitfinex","BTCUSD",1755004814668,0.17290201,119110.0,119100.0,0.16841534]
["bitfinex","BTCUSD",1755004815144,0.00499,119110.0,119100.0,0.16841534]
["bitfinex","BTCUSD",1755004815611,0.00699,119110.0,119100.0,0.16841534]
["bitfinex","BTCUSD",1755004816063,0.002,119110.0,119100.0,0.30932534]
["bitfinex","BTCUSD",1755004816286,0.004,119110.0,119100.0,0.8993424]
["bitfinex","BTCUSD",1755004816501,0.004,119110.0,119100.0,0.86487784]
["bitfinex","BTCUSD",1755004817167,0.002,119110.0,119100.0,0.30932534]
["bitfinex","BTCUSD",1755004817384,0.76093801,119130.0,119120.0,0.16789791]
["bitfinex","BTCUSD",1755004817635,0.84571126,119130.0,119120.0,0.16789791]
["bitfinex","BTCUSD",1755004818091,0.84571126,119130.0,119110.0,0.16789937]
["bitfinex","BTCUSD",1755004818575,0.84671126,119130.0,119110.0,0.16789937]
["bitfinex","BTCUSD",1755004818781,0.16789791,119120.0,119110.0,0.16789937]
["bitfinex","BTCUSD",1755004819028,0.16994791,119120.0,119110.0,0.17005937]
["bitfinex","BTCUSD",1755004819472,0.16994791,119120.0,119100.0,0.00048923]
["bitfinex","BTCUSD",1755004819473,0.16791201,119110.0,119100.0,0.00048923]
["bitfinex","BTCUSD",1755004819691,0.94395776,119110.0,119100.0,0.00048923]
["bitfinex","BTCUSD",1755004819904,0.39134526,119110.0,119100.0,0.00048923]
["bitfinex","BTCUSD",1755004821329,0.39434526,119110.0,119100.0,0.00048923]
["bitfinex","BTCUSD",1755004821757,0.39534526,119110.0,119100.0,0.00048923]
["bitfinex","BTCUSD",1755004823430,0.95089776,119110.0,119100.0,0.00048923]
["bitfinex","BTCUSD",1755004823915,0.39534526,119110.0,119100.0,0.00048923]
["bitfinex","BTCUSD",1755004828131,0.95089776,119110.0,119100.0,0.00048923]
["bitfinex","BTCUSD",1755004828357,0.99191776,119110.0,119100.0,0.00048923]
["bitfinex","BTCUSD",1755004828565,1.04231776,119110.0,119100.0,0.00048923]
["bitfinex","BTCUSD",1755004829842,1.03831776,119110.0,119100.0,0.00048923]
["bitfinex","BTCUSD",1755004830097,1.04231776,119110.0,119100.0,0.00048923]
["bitfinex","BTCUSD",1755004830314,1.04531776,119110.0,119100.0,0.00048923]
["bitfinex","BTCUSD",1755004831879,1.05316555,119110.0,119100.0,0.00048923]
["bitfinex","BTCUSD",1755004832945,1.05316555,119110.0,119080.0,0.0004]
["bitfinex","BTCUSD",1755004832946,0.72349271,119090.0,119080.0,0.0004]
["bitfinex","BTCUSD",1755004833162,0.94398596,119090.0,119080.0,0.00044886]
["bitfinex","BTCUSD",1755004833604,0.98794596,119090.0,119080.0,0.00044886]
["bitfinex","BTCUSD",1755004834280,0.99194596,119090.0,119080.0,0.00044886]
["bitfinex","BTCUSD",1755004834493,0.99094596,119090.0,119080.0,0.00044886]
["bitfinex","BTCUSD",1755004834704,1.00469178,119090.0,119080.0,0.00044886]
["bitfinex","BTCUSD",1755004834928,1.00869178,119090.0,119080.0,0.00044886]
["bitfinex","BTCUSD",1755004835359,1.01653211,119090.0,119080.0,0.00044886]
["bitfinex","BTCUSD",1755004835570,1.01653212,119090.0,119080.0,0.00044886]
["bitfinex","BTCUSD",1755004836679,0.4472338,119090.0,119080.0,0.00044886]
["bitfinex","BTCUSD",1755004836891,1.00320503,119090.0,119080.0,0.00044886]
["bitfinex","BTCUSD",1755004837528,0.2675538,119090.0,119080.0,0.00251886]
["bitfinex","BTCUSD",1755004837779,0.25766346,119090.0,119080.0,0.00550886]
["bitfinex","BTCUSD",1755004838000,0.25766346,119090.0,119080.0,0.17346317]
["bitfinex","BTCUSD",1755004838217,0.31062021,119090.0,119080.0,0.17346317]
["bitfinex","BTCUSD",1755004838684,0.31062021,119090.0,119080.0,0.00550886]
["bitfinex","BTCUSD",1755004838893,0.31062021,119090.0,119080.0,0.17346317]
["bitfinex","BTCUSD",1755004839105,0.31062021,119090.0,119080.0,0.00550886]
["bitfinex","BTCUSD",1755004839312,0.30662021,119090.0,119080.0,0.00550886]
["bitfinex","BTCUSD",1755004839524,0.30762021,119090.0,119080.0,0.00550886]
["bitfinex","BTCUSD",1755004839739,0.30462021,119090.0,119080.0,0.17346317]
["bitfinex","BTCUSD",1755004839957,0.30462021,119090.0,119080.0,0.00550886]
["bitfinex","BTCUSD",1755004840189,0.30662021,119090.0,119080.0,0.17346317]
["bitfinex","BTCUSD",1755004840632,0.30462021,119090.0,119080.0,0.17346317]
["bitfinex","BTCUSD",1755004841628,0.30462021,119090.0,119080.0,0.00550886]
["bitfinex","BTCUSD",1755004841995,0.30462021,119090.0,119080.0,0.00554886]
["bitfinex","BTCUSD",1755004842432,0.94744469,119090.0,119080.0,0.00048886]
["bitfinex","BTCUSD",1755004843145,0.94744469,119090.0,119080.0,0.00148886]
["bitfinex","BTCUSD",1755004843357,0.94744469,119090.0,119080.0,0.00348886]
["bitfinex","BTCUSD",1755004843570,0.94744469,119090.0,119080.0,0.00148886]
["bitfinex","BTCUSD",1755004843806,0.94744469,119090.0,119080.0,0.00048886]
["bitfinex","BTCUSD",1755004844435,0.39147346,119090.0,119080.0,0.00048886]
["bitfinex","BTCUSD",1755004845799,0.39247346,119090.0,119080.0,0.00048886]
["bitfinex","BTCUSD",1755004846251,0.39347346,119090.0,119080.0,0.00048886]
["bitfinex","BTCUSD",1755004846948,0.25779346,119090.0,119080.0,0.00048886]
["bitfinex","BTCUSD",1755004847860,0.39343346,119090.0,119080.0,0.00048886]
["bitfinex","BTCUSD",1755004849535,0.95726061,119090.0,119080.0,0.00048886]
["bitfinex","BTCUSD",1755004851643,0.95726212,119090.0,119080.0,0.00048886]
["bitfinex","BTCUSD",1755004851867,0.40129089,119090.0,119080.0,0.00048886]
["bitfinex","BTCUSD",1755004852102,0.95726212,119090.0,119080.0,0.00048886]
["bitfinex","BTCUSD",1755004853454,0.97298058,119090.0,119080.0,0.00048886]
["bitfinex","BTCUSD",1755004853665,0.41700935,119090.0,119080.0,0.00048886]
["bitfinex","BTCUSD",1755004853890,0.97298058,119090.0,119080.0,0.00048886]
["bitfinex","BTCUSD",1755004854351,0.99109192,119090.0,119080.0,0.00048886]
["bitfinex","BTCUSD",1755004854577,0.97298058,119090.0,119080.0,0.00048886]
["bitfinex","BTCUSD",1755004854804,1.32690147,119090.0,119080.0,0.00048886]
["bitfinex","BTCUSD",1755004855022,1.50111147,119090.0,119080.0,0.00048886]
["bitfinex","BTCUSD",1755004856120,1.50011147,119090.0,119080.0,0.00048886]
["bitfinex","BTCUSD",1755004856348,1.48639301,119090.0,119080.0,0.00048886]
["bitfinex","BTCUSD",1755004856566,1.5011217,119090.0,119080.0,0.00048886]
["bitfinex","BTCUSD",1755004856785,1.5031217,119090.0,119080.0,0.00048886]
["bitfinex","BTCUSD",1755004856996,1.52901848,119090.0,119080.0,0.00048886]
["bitfinex","BTCUSD",1755004857458,1.52902217,119090.0,119080.0,0.00048886]
["bitfinex","BTCUSD",1755004858100,1.08302217,119090.0,119080.0,0.00048886]
["bitfinex","BTCUSD",1755004858323,0.52705094,119090.0,119080.0,0.00048886]
["bitfinex","BTCUSD",1755004858527,1.08302158,119090.0,119080.0,0.00048886]
["bitfinex","BTCUSD",1755004858952,1.0185148,119090.0,119080.0,0.00048886]
["bitfinex","BTCUSD",1755004860025,1.0218788,119090.0,119080.0,0.00048886]
["bitfinex","BTCUSD",1755004860517,0.72425268,119090.0,119080.0,0.00554886]
["bitfinex","BTCUSD",1755004860714,0.84412621,119090.0,119080.0,0.00554886]
["bitfinex","BTCUSD",1755004861571,0.84212621,119090.0,119080.0,0.00554886]
["bitfinex","BTCUSD",1755004861745,0.84412621,119090.0,119080.0,0.00554886]
["bitfinex","BTCUSD",1755004861957,0.84412621,119090.0,119080.0,0.17350317]
["bitfinex","BTCUSD",1755004862129,0.84012621,119090.0,119080.0,0.17350317]
["bitfinex","BTCUSD",1755004862353,0.21832325,119090.0,119080.0,0.17450317]
["bitfinex","BTCUSD",1755004862569,0.38626346,119090.0,119080.0,0.17450317]
["bitfinex","BTCUSD",1755004864224,0.1679387,119100.0,119090.0,0.16794021]
["bitfinex","BTCUSD",1755004864426,0.38620936,119100.0,119090.0,0.17304021]
["bitfinex","BTCUSD",1755004865533,0.001,119100.0,119090.0,0.17304021]
["bitfinex","BTCUSD",1755004865958,0.13756,119100.0,119090.0,0.17304021]
["bitfinex","BTCUSD",1755004866835,0.13656,119100.0,119090.0,0.17304021]
["bitfinex","BTCUSD",1755004867132,0.30448611,119100.0,119090.0,0.17304021]
["bitfinex","BTCUSD",1755004867578,0.30348611,119100.0,119090.0,0.17304021]
["bitfinex","BTCUSD",1755004867985,0.30348611,119100.0,119090.0,0.17504021]
["bitfinex","BTCUSD",1755004868183,0.30348611,119100.0,119090.0,0.17804021]
["bitfinex","BTCUSD",1755004868541,0.30348611,119100.0,119090.0,0.17604021]
["bitfinex","BTCUSD",1755004868796,0.30348611,119100.0,119090.0,0.17304021]
["bitfinex","BTCUSD",1755004869172,0.30348611,119100.0,119090.0,0.0061]
["bitfinex","BTCUSD",1755004869376,0.30348611,119100.0,119090.0,0.17604021]
["bitfinex","BTCUSD",1755004870434,0.13556,119100.0,119090.0,0.17604021]
["bitfinex","BTCUSD",1755004870877,0.1762928,119120.0,119100.0,0.16792611]
["bitfinex","BTCUSD",1755004871088,0.38615526,119110.0,119100.0,0.16796611]
["bitfinex","BTCUSD",1755004871308,0.21824325,119110.0,119100.0,0.16796611]
["bitfinex","BTCUSD",1755004871523,0.16789791,119120.0,119110.0,0.16791201]
["bitfinex","BTCUSD",1755004871740,0.38614116,119120.0,119110.0,0.17296201]
["bitfinex","BTCUSD",1755004871951,0.38614116,119120.0,119110.0,0.00505]
["bitfinex","BTCUSD",1755004872169,0.38714116,119120.0,119110.0,0.17296201]
["bitfinex","BTCUSD",1755004872651,0.38614116,119120.0,119110.0,0.00505]
["bitfinex","BTCUSD",1755004872859,0.38614116,119120.0,119110.0,0.17296201]
["bitfinex","BTCUSD",1755004873066,0.38714116,119120.0,119110.0,0.17296201]
["bitfinex","BTCUSD",1755004873292,0.38714116,119120.0,119110.0,0.00505]
["bitfinex","BTCUSD",1755004873494,0.38714116,119120.0,119110.0,0.00199]
["bitfinex","BTCUSD",1755004873711,0.38912116,119120.0,119110.0,0.00199]
["bitfinex","BTCUSD",1755004874153,0.39012116,119120.0,119110.0,0.00199]
["bitfinex","BTCUSD",1755004874636,0.38812116,119120.0,119110.0,0.00199]
["bitfinex","BTCUSD",1755004876047,0.38812116,119120.0,119110.0,0.16990201]
["bitfinex","BTCUSD",1755004876331,0.38812116,119120.0,119110.0,0.16994201]
["bitfinex","BTCUSD",1755004876795,0.38812116,119120.0,119110.0,0.00203]
["bitfinex","BTCUSD",1755004877920,0.38812116,119120.0,119110.0,0.16994201]
["bitfinex","BTCUSD",1755004878131,0.38614116,119120.0,119110.0,0.17300201]
["bitfinex","BTCUSD",1755004879019,0.38812116,119120.0,119110.0,0.15141098]
["bitfinex","BTCUSD",1755004879192,0.38812116,119120.0,119110.0,0.15340098]
["bitfinex","BTCUSD",1755004879610,0.38812116,119120.0,119110.0,0.00199]
["bitfinex","BTCUSD",1755004880199,0.39109116,119120.0,119110.0,0.00199]
["bitfinex","BTCUSD",1755004880605,0.25062116,119120.0,119110.0,0.16990201]
["bitfinex","BTCUSD",1755004880826,0.08272325,119120.0,119110.0,0.16990201]
["bitfinex","BTCUSD",1755004881039,0.38606116,119120.0,119110.0,0.17296201]
["bitfinex","BTCUSD",1755004881482,0.38804116,119120.0,119110.0,0.16990201]
["bitfinex","BTCUSD",1755004881922,0.39101116,119120.0,119110.0,0.17090201]
["bitfinex","BTCUSD",1755004882135,0.39101116,119120.0,119110.0,0.17290201]
["bitfinex","BTCUSD",1755004882348,0.38804116,119120.0,119110.0,0.17290201]
["bitfinex","BTCUSD",1755004882556,0.38606116,119120.0,119110.0,0.17290201]
["bitfinex","BTCUSD",1755004883382,0.38804116,119120.0,119110.0,0.17290201]
["bitfinex","BTCUSD",1755004883590,0.08272325,119120.0,119110.0,0.17290201]
["bitfinex","BTCUSD",1755004883815,0.82680801,119130.0,119120.0,0.16789791]
["bitfinex","BTCUSD",1755004883816,0.64756,119130.0,119120.0,0.16789791]
["bitfinex","BTCUSD",1755004884068,0.5814,119130.0,119120.0,0.16988791]
["bitfinex","BTCUSD",1755004884300,0.5814,119130.0,119120.0,0.17294791]
["bitfinex","BTCUSD",1755004885232,0.1354,119130.0,119120.0,0.17294791]
["bitfinex","BTCUSD",1755004886354,0.17925765,119150.0,119130.0,0.16788382]
["bitfinex","BTCUSD",1755004886564,0.26138269,119150.0,119140.0,0.16786973]
["bitfinex","BTCUSD",1755004886767,0.26138269,119150.0,119140.0,0.16985973]
["bitfinex","BTCUSD",1755004886768,0.39092889,119150.0,119140.0,0.16985973]
["bitfinex","BTCUSD",1755004887187,0.25057889,119150.0,119140.0,0.16985973]
["bitfinex","BTCUSD",1755004887391,0.38597889,119150.0,119140.0,0.16985973]
["bitfinex","BTCUSD",1755004888282,0.08272325,119150.0,119140.0,0.16985973]
["bitfinex","BTCUSD",1755004888504,0.08272325,119150.0,119140.0,0.73860782]
["bitfinex","BTCUSD",1755004888505,0.21812325,119150.0,119140.0,0.73860782]
["bitfinex","BTCUSD",1755004888728,0.1354,119150.0,119140.0,0.17291973]
["bitfinex","BTCUSD",1755004888927,0.30325564,119150.0,119140.0,0.00199]
["bitfinex","BTCUSD",1755004889153,0.16786973,119140.0,119130.0,0.17627801]
["bitfinex","BTCUSD",1755004889373,0.16788382,119130.0,119120.0,0.1830238]
["bitfinex","BTCUSD",1755004889606,0.30823382,119130.0,119120.0,0.006731]
["bitfinex","BTCUSD",1755004889827,0.30823382,119130.0,119120.0,0.17462891]
["bitfinex","BTCUSD",1755004890045,0.14035,119130.0,119120.0,0.17462891]
["bitfinex","BTCUSD",1755004890292,0.14035,119130.0,119120.0,0.17661891]
["bitfinex","BTCUSD",1755004890511,0.13738,119130.0,119120.0,0.17661891]
["bitfinex","BTCUSD",1755004890716,0.30823382,119130.0,119120.0,0.006731]
["bitfinex","BTCUSD",1755004890921,0.94599404,119130.0,119120.0,0.006731]
["bitfinex","BTCUSD",1755004891123,0.94599404,119130.0,119120.0,0.008731]
["bitfinex","BTCUSD",1755004891355,0.94599404,119130.0,119120.0,0.009731]
["bitfinex","BTCUSD",1755004891570,0.39095707,119130.0,119120.0,0.009731]
["bitfinex","BTCUSD",1755004891805,0.94599404,119130.0,119120.0,0.009731]
["bitfinex","BTCUSD",1755004892018,0.398798,119130.0,119120.0,0.006731]
["bitfinex","BTCUSD",1755004892220,0.95383497,119130.0,119120.0,0.006731]
["bitfinex","BTCUSD",1755004893141,0.398798,119130.0,119120.0,0.006731]
["bitfinex","BTCUSD",1755004893552,0.39880386,119130.0,119120.0,0.006731]
["bitfinex","BTCUSD",1755004894216,0.95384083,119130.0,119120.0,0.006731]
["bitfinex","BTCUSD",1755004894829,0.39880386,119130.0,119120.0,0.006731]
["bitfinex","BTCUSD",1755004896677,0.26340386,119130.0,119120.0,0.17462891]
["bitfinex","BTCUSD",1755004896897,0.39655386,119130.0,119120.0,0.17662891]
["bitfinex","BTCUSD",1755004897117,0.09057004,119130.0,119120.0,0.17662891]
["bitfinex","BTCUSD",1755004897341,0.22669004,119130.0,119120.0,0.17984891]
["bitfinex","BTCUSD",1755004897555,0.39457386,119130.0,119120.0,0.17662891]
["bitfinex","BTCUSD",1755004897741,0.39658386,119130.0,119120.0,0.17662891]
["bitfinex","BTCUSD",1755004898419,0.39658386,119130.0,119120.0,0.17762891]
["bitfinex","BTCUSD",1755004898849,0.39658386,119130.0,119120.0,0.17962891]
["bitfinex","BTCUSD",1755004899336,0.39658386,119130.0,119120.0,0.011731]
["bitfinex","BTCUSD",1755004899567,0.39977386,119130.0,119120.0,0.009731]
["bitfinex","BTCUSD",1755004900677,0.39977386,119130.0,119120.0,0.17762891]
["bitfinex","BTCUSD",1755004900893,0.39977386,119130.0,119120.0,0.009731]
["bitfinex","BTCUSD",1755004901598,0.09577004,119130.0,119120.0,0.17962891]
["bitfinex","BTCUSD",1755004901816,0.09577004,119130.0,119120.0,0.18284891]
["bitfinex","BTCUSD",1755004901817,0.22665004,119130.0,119120.0,0.18284891]
["bitfinex","BTCUSD",1755004902033,0.14388679,119130.0,119120.0,0.18284891]
["bitfinex","BTCUSD",1755004902470,0.14389591,119130.0,119120.0,0.73788588]
["bitfinex","BTCUSD",1755004902692,0.17948889,119160.0,119140.0,0.16786973]
["bitfinex","BTCUSD",1755004902924,0.18734413,119160.0,119150.0,0.16785564]
["bitfinex","BTCUSD",1755004903218,0.32539413,119160.0,119150.0,0.16985564]
["bitfinex","BTCUSD",1755004903651,0.40811738,119160.0,119140.0,0.16786973]
["bitfinex","BTCUSD",1755004903874,0.08272325,119150.0,119140.0,0.16786973]
["bitfinex","BTCUSD",1755004904095,0.09057849,119150.0,119140.0,0.16986973]
["bitfinex","BTCUSD",1755004905399,0.09057849,119150.0,119140.0,0.17186973]
["bitfinex","BTCUSD",1755004905841,0.09057849,119150.0,119140.0,0.17508973]
["bitfinex","BTCUSD",1755004906277,0.09057849,119150.0,119140.0,0.17186973]
["bitfinex","BTCUSD",1755004906723,0.09057849,119150.0,119140.0,0.17286973]
["bitfinex","BTCUSD",1755004908069,0.00785524,119150.0,119140.0,0.17608973]
["bitfinex","BTCUSD",1755004908505,0.13868,119160.0,119150.0,0.16785564]
["bitfinex","BTCUSD",1755004908716,0.14652718,119160.0,119150.0,0.16985564]
["bitfinex","BTCUSD",1755004909604,0.14853718,119160.0,119150.0,0.16985564]
["bitfinex","BTCUSD",1755004910660,0.14653718,119160.0,119150.0,0.16985564]
["bitfinex","BTCUSD",1755004911487,0.14653544,119160.0,119150.0,0.16985564]
["bitfinex","BTCUSD",1755004911908,0.14972463,119160.0,119150.0,0.16985564]
["bitfinex","BTCUSD",1755004912549,0.14452463,119160.0,119150.0,0.16985564]
["bitfinex","BTCUSD",1755004912763,0.14452463,119160.0,119150.0,0.17285564]
["bitfinex","BTCUSD",1755004913436,0.14452463,119160.0,119150.0,0.18108405]
["bitfinex","BTCUSD",1755004913651,0.14452463,119160.0,119150.0,0.17607564]
["bitfinex","BTCUSD",1755004913652,0.00784463,119160.0,119150.0,0.17607564]
["bitfinex","BTCUSD",1755004914275,0.00784463,119160.0,119150.0,0.17285564]
["bitfinex","BTCUSD",1755004914719,0.13967,119170.0,119160.0,0.16784155]
["bitfinex","BTCUSD",1755004914924,0.15001112,119170.0,119160.0,0.16784155]
["bitfinex","BTCUSD",1755004915352,0.31783859,119170.0,119160.0,0.16784155]
["bitfinex","BTCUSD",1755004915786,0.31783859,119170.0,119160.0,0.16984155]
["bitfinex","BTCUSD",1755004915791,0.31783859,119170.0,119160.0,0.16784155]
["bitfinex","BTCUSD",1755004918004,0.15001112,119170.0,119160.0,0.16784155]
["bitfinex","BTCUSD",1755004918867,0.31783859,119170.0,119160.0,0.16784155]
["bitfinex","BTCUSD",1755004919081,0.15001112,119170.0,119160.0,0.16784155]
["bitfinex","BTCUSD",1755004920402,0.00833112,119170.0,119160.0,0.16984155]
["bitfinex","BTCUSD",1755004920623,0.00048893,119170.0,119160.0,0.86465852]
["bitfinex","BTCUSD",1755004920840,0.00048893,119170.0,119160.0,1.52832016]
["bitfinex","BTCUSD",1755004921057,0.00048893,119170.0,119160.0,1.63600259]
["bitfinex","BTCUSD",1755004921476,0.00048893,119170.0,119160.0,1.63900259]
["bitfinex","BTCUSD",1755004921698,0.00048893,119170.0,119160.0,1.67855259]
["bitfinex","BTCUSD",1755004921904,1e-08,119170.0,119160.0,2.81829371]
["bitfinex","BTCUSD",1755004922362,1e-08,119170.0,119160.0,2.89829371]
["bitfinex","BTCUSD",1755004922576,1e-08,119170.0,119160.0,2.89529371]
["bitfinex","BTCUSD",1755004922789,1e-08,119170.0,119160.0,2.31375442]
["bitfinex","BTCUSD",1755004923004,1e-08,119170.0,119160.0,2.30875442]
["bitfinex","BTCUSD",1755004923458,1e-08,119170.0,119160.0,1.76431835]
["bitfinex","BTCUSD",1755004923683,1e-08,119170.0,119160.0,1.10808335]
["bitfinex","BTCUSD",1755004923903,1e-08,119170.0,119160.0,0.84903535]
["bitfinex","BTCUSD",1755004924165,1e-08,119170.0,119160.0,0.54169535]
["bitfinex","BTCUSD",1755004924369,1e-08,119170.0,119160.0,0.63874535]
["bitfinex","BTCUSD",1755004926354,1e-08,119170.0,119160.0,0.67790535]
["bitfinex","BTCUSD",1755004928738,1e-08,119170.0,119160.0,0.63874535]
["bitfinex","BTCUSD",1755004928957,1e-08,119170.0,119160.0,1.19354142]
["bitfinex","BTCUSD",1755004929365,1e-08,119170.0,119160.0,0.63910535]
["bitfinex","BTCUSD",1755004930631,1e-08,119170.0,119160.0,0.62165633]
["bitfinex","BTCUSD",1755004931297,1e-08,119170.0,119160.0,0.59320723]
["bitfinex","BTCUSD",1755004931929,1e-08,119170.0,119160.0,1.1476433]
["bitfinex","BTCUSD",1755004932556,1e-08,119170.0,119160.0,0.59320723]
["bitfinex","BTCUSD",1755004932734,1e-08,119170.0,119160.0,1.1476433]
["bitfinex","BTCUSD",1755004933151,1e-08,119170.0,119160.0,0.59631723]
["bitfinex","BTCUSD",1755004936088,1e-08,119170.0,119160.0,0.6216269]
["bitfinex","BTCUSD",1755004936288,1e-08,119170.0,119160.0,1.65592592]
["bitfinex","BTCUSD",1755004936408,1e-08,119170.0,119160.0,1.61132192]
["bitfinex","BTCUSD",1755004936603,1e-08,119170.0,119160.0,1.43643292]
["bitfinex","BTCUSD",1755004936849,1e-08,119170.0,119160.0,1.39011492]
["bitfinex","BTCUSD",1755004937052,1e-08,119170.0,119160.0,1.06352492]
["bitfinex","BTCUSD",1755004937267,1e-08,119170.0,119160.0,0.96545692]
["bitfinex","BTCUSD",1755004938919,1e-08,119170.0,119160.0,0.81171692]
["bitfinex","BTCUSD",1755004941025,1e-08,119170.0,119160.0,0.49900592]
["bitfinex","BTCUSD",1755004941185,1e-08,119170.0,119160.0,0.63648592]
["bitfinex","BTCUSD",1755004942648,1e-08,119170.0,119160.0,0.63959592]
["bitfinex","BTCUSD",1755004944432,0.00211001,119170.0,119160.0,0.63692592]
["bitfinex","BTCUSD",1755004944648,0.00211001,119170.0,119160.0,1.03599297]
["bitfinex","BTCUSD",1755004944915,0.00504001,119170.0,119160.0,0.6194369]
["bitfinex","BTCUSD",1755004945121,0.00504001,119170.0,119160.0,1.17387297]
["bitfinex","BTCUSD",1755004945562,0.00211001,119170.0,119160.0,1.17387297]
["bitfinex","BTCUSD",1755004945986,0.00211001,119170.0,119160.0,0.6194369]
["bitfinex","BTCUSD",1755004946219,1e-08,119170.0,119160.0,1.17387297]
["bitfinex","BTCUSD",1755004946688,1e-08,119170.0,119160.0,1.17698297]
["bitfinex","BTCUSD",1755004947380,0.00784409,119170.0,119160.0,1.17698297]
["bitfinex","BTCUSD",1755004948985,0.00784409,119170.0,119160.0,1.17387297]
["bitfinex","BTCUSD",1755004949411,1e-08,119170.0,119160.0,1.17391297]
["bitfinex","BTCUSD",1755004949623,1e-08,119170.0,119160.0,1.17191297]
["bitfinex","BTCUSD",1755004949624,0.01290316,119170.0,119160.0,1.17191297]
["bitfinex","BTCUSD",1755004950035,0.01290316,119170.0,119160.0,0.37152398]
["bitfinex","BTCUSD",1755004950291,0.80524914,119190.0,119170.0,0.167815]
["bitfinex","BTCUSD",1755004950516,0.16781339,119180.0,119170.0,0.37421211]
["bitfinex","BTCUSD",1755004950743,0.00211,119180.0,119170.0,0.37421211]
["bitfinex","BTCUSD",1755004952266,0.00504,119180.0,119170.0,0.37421211]
["bitfinex","BTCUSD",1755004952748,0.00504,119180.0,119170.0,0.37921211]
["bitfinex","BTCUSD",1755004956180,0.00504,119180.0,119170.0,0.310655]
["bitfinex","BTCUSD",1755004957594,0.00211,119180.0,119170.0,0.312735]
["bitfinex","BTCUSD",1755004957873,0.01545204,119190.0,119180.0,0.16781339]
["bitfinex","BTCUSD",1755004958089,0.01747204,119190.0,119180.0,0.16781339]
["bitfinex","BTCUSD",1755004959287,0.01747204,119190.0,119180.0,0.17081339]
["bitfinex","BTCUSD",1755004960216,0.02040204,119190.0,119180.0,0.17081339]
["bitfinex","BTCUSD",1755004960684,0.18820135,119190.0,119180.0,0.17081339]
["bitfinex","BTCUSD",1755004961109,0.02040204,119190.0,119180.0,0.17081339]
["bitfinex","BTCUSD",1755004961396,0.01747204,119190.0,119180.0,0.17081339]
["bitfinex","BTCUSD",1755004962281,0.01747204,119190.0,119180.0,0.17289339]
["bitfinex","BTCUSD",1755004963407,0.01747204,119190.0,119180.0,0.17081339]
["bitfinex","BTCUSD",1755004963809,0.01747204,119190.0,119180.0,0.17289339]
["bitfinex","BTCUSD",1755004964481,0.01545204,119190.0,119180.0,0.81306389]
["bitfinex","BTCUSD",1755004964701,0.01545204,119190.0,119180.0,0.73057946]
["bitfinex","BTCUSD",1755004965594,0.01545204,119190.0,119180.0,0.17614339]
["bitfinex","BTCUSD",1755004965810,0.01545204,119190.0,119180.0,0.68963119]
["bitfinex","BTCUSD",1755004966022,0.01545204,119190.0,119180.0,0.13519512]
["bitfinex","BTCUSD",1755004966232,0.01545204,119190.0,119180.0,0.18137779]
["bitfinex","BTCUSD",1755004966448,0.01545204,119190.0,119180.0,0.7337162]
["bitfinex","BTCUSD",1755004966656,0.01545204,119190.0,119180.0,0.17928013]
["bitfinex","BTCUSD",1755004967067,0.01545204,119190.0,119180.0,0.7367162]
["bitfinex","BTCUSD",1755004967505,0.01545204,119190.0,119180.0,0.7337162]
["bitfinex","BTCUSD",1755004967729,0.01545204,119190.0,119180.0,0.7589092]
["bitfinex","BTCUSD",1755004967962,0.01545204,119190.0,119180.0,0.7659092]
["bitfinex","BTCUSD",1755004969536,0.01545204,119190.0,119180.0,0.21147313]
["bitfinex","BTCUSD",1755004969758,0.01545204,119190.0,119180.0,0.7659092]
["bitfinex","BTCUSD",1755004970835,0.01545204,119190.0,119180.0,0.77931826]
["bitfinex","BTCUSD",1755004971919,0.01541204,119190.0,119180.0,0.77935826]
["bitfinex","BTCUSD",1755004972346,0.01541204,119190.0,119180.0,0.29151313]
["bitfinex","BTCUSD",1755004972552,0.01541204,119190.0,119180.0,0.85935826]
["bitfinex","BTCUSD",1755004973251,0.01541204,119190.0,119180.0,0.94208151]
["bitfinex","BTCUSD",1755004973720,0.01541204,119190.0,119180.0,0.29423638]
["bitfinex","BTCUSD",1755004973969,0.01541204,119190.0,119180.0,0.86208151]
["bitfinex","BTCUSD",1755004974229,0.01541204,119190.0,119180.0,0.29423638]
["bitfinex","BTCUSD",1755004977092,0.01541204,119190.0,119180.0,0.86208151]
["bitfinex","BTCUSD",1755004977918,0.01541204,119190.0,119180.0,0.94208151]
["bitfinex","BTCUSD",1755004978129,0.01541204,119190.0,119180.0,0.95953053]
["bitfinex","BTCUSD",1755004978544,0.01541204,119190.0,119180.0,0.3916854]
["bitfinex","BTCUSD",1755004978767,0.01541204,119190.0,119180.0,0.87953053]
["bitfinex","BTCUSD",1755004978995,0.01541204,119190.0,119180.0,0.3116854]
["bitfinex","BTCUSD",1755004979478,0.01541204,119190.0,119180.0,0.87953053]
["bitfinex","BTCUSD",1755004979685,0.01541204,119190.0,119180.0,0.3116854]
["bitfinex","BTCUSD",1755004979890,0.01541204,119190.0,119180.0,0.87953053]
["bitfinex","BTCUSD",1755004980273,4.888e-05,119190.0,119180.0,0.87953053]
["bitfinex","BTCUSD",1755004981438,4.888e-05,119190.0,119180.0,0.3116854]
["bitfinex","BTCUSD",1755004981648,4.888e-05,119190.0,119180.0,0.87953053]
["bitfinex","BTCUSD",1755004982719,4.888e-05,119190.0,119180.0,0.3116854]
["bitfinex","BTCUSD",1755004983137,4.888e-05,119190.0,119180.0,0.87953053]
["bitfinex","BTCUSD",1755004983591,4.888e-05,119190.0,119180.0,0.3116854]
["bitfinex","BTCUSD",1755004983799,4.888e-05,119190.0,119180.0,0.87953053]
["bitfinex","BTCUSD",1755004984417,4.888e-05,119190.0,119180.0,0.3116854]
["bitfinex","BTCUSD",1755004984631,4.888e-05,119190.0,119180.0,0.87953053]
["bitfinex","BTCUSD",1755004985066,4.888e-05,119190.0,119180.0,0.3116854]
["bitfinex","BTCUSD",1755004985287,4.888e-05,119190.0,119180.0,0.87953053]
["bitfinex","BTCUSD",1755004986584,4.888e-05,119190.0,119180.0,0.29423638]
["bitfinex","BTCUSD",1755004986810,4.888e-05,119190.0,119180.0,0.86208151]
["bitfinex","BTCUSD",1755004987296,4.888e-05,119190.0,119180.0,0.37423638]
["bitfinex","BTCUSD",1755004987545,4.888e-05,119190.0,119180.0,0.94208151]
["bitfinex","BTCUSD",1755004987764,4.888e-05,119190.0,119180.0,0.37423638]
["bitfinex","BTCUSD",1755004987981,4.888e-05,119190.0,119180.0,0.94208151]
["bitfinex","BTCUSD",1755004990157,4.888e-05,119190.0,119180.0,0.37423638]
["bitfinex","BTCUSD",1755004990571,4.888e-05,119190.0,119180.0,0.94208151]
["bitfinex","BTCUSD",1755004991234,4.888e-05,119190.0,119180.0,0.95953053]
["bitfinex","BTCUSD",1755004992101,4.888e-05,119190.0,119180.0,1.52737566]
["bitfinex","BTCUSD",1755004992720,4.888e-05,119190.0,119180.0,0.95953053]
["bitfinex","BTCUSD",1755004992963,4.888e-05,119190.0,119180.0,0.95653053]
["bitfinex","BTCUSD",1755004993183,4.888e-05,119190.0,119180.0,0.96153053]
["bitfinex","BTCUSD",1755004993380,4.888e-05,119190.0,119180.0,1.52937566]
["bitfinex","BTCUSD",1755004993557,4.888e-05,119190.0,119180.0,0.95453053]
["bitfinex","BTCUSD",1755004994013,4.888e-05,119190.0,119180.0,0.3926854]
["bitfinex","BTCUSD",1755004994229,4.888e-05,119190.0,119180.0,0.96053053]
["bitfinex","BTCUSD",1755004994457,4.888e-05,119190.0,119180.0,0.3926854]
["bitfinex","BTCUSD",1755004994759,0.00203888,119190.0,119180.0,1.09961053]
["bitfinex","BTCUSD",1755004994855,0.00203888,119190.0,119180.0,1.07683151]
["bitfinex","BTCUSD",1755004995077,0.00203888,119190.0,119180.0,0.50898638]
["bitfinex","BTCUSD",1755004995304,0.00203888,119190.0,119180.0,1.07683151]
["bitfinex","BTCUSD",1755004995532,0.00203888,119190.0,119180.0,0.93275151]
["bitfinex","BTCUSD",1755004995757,0.00510888,119190.0,119180.0,1.07179151]
["bitfinex","BTCUSD",1755004996039,0.00510888,119190.0,119180.0,0.50594638]
["bitfinex","BTCUSD",1755004996256,0.00510888,119190.0,119180.0,1.07379151]
["bitfinex","BTCUSD",1755004996695,0.00510888,119190.0,119180.0,0.49994638]
["bitfinex","BTCUSD",1755004996910,0.00510888,119190.0,119180.0,0.50394638]
["bitfinex","BTCUSD",1755004997140,0.00203888,119190.0,119180.0,0.50394638]
["bitfinex","BTCUSD",1755004997607,0.00510888,119190.0,119180.0,0.50382638]
["bitfinex","BTCUSD",1755004997839,0.17290819,119190.0,119180.0,0.4620514]
["bitfinex","BTCUSD",1755004998060,0.00510888,119190.0,119180.0,0.4620514]
["bitfinex","BTCUSD",1755004998740,0.17290819,119190.0,119180.0,0.4348584]
["bitfinex","BTCUSD",1755004998958,0.17290819,119190.0,119180.0,0.08604]
["bitfinex","BTCUSD",1755004999167,0.17290819,119190.0,119180.0,0.39277339]
["bitfinex","BTCUSD",1755004999618,0.17290819,119190.0,119180.0,0.39077339]
["bitfinex","BTCUSD",1755004999862,0.17290819,119190.0,119180.0,0.38777339]
["bitfinex","BTCUSD",1755005000071,0.17290819,119190.0,119180.0,0.38877339]
["bitfinex","BTCUSD",1755005000515,0.00510888,119190.0,119180.0,0.38877339]
["bitfinex","BTCUSD",1755005001247,0.17290819,119190.0,119180.0,0.08204]
["bitfinex","BTCUSD",1755005001496,0.20846819,119190.0,119180.0,0.08204]
["bitfinex","BTCUSD",1755005001720,0.20846819,119190.0,119180.0,0.00204]
["bitfinex","BTCUSD",1755005001941,0.20846819,119190.0,119180.0,0.00104]
["bitfinex","BTCUSD",1755005002626,0.20846819,119190.0,119180.0,0.13984]
["bitfinex","BTCUSD",1755005002854,0.20846819,119190.0,119180.0,4e-05]
["bitfinex","BTCUSD",1755005003088,0.20946819,119190.0,119180.0,4e-05]
["bitfinex","BTCUSD",1755005004019,0.20946819,119190.0,119180.0,0.30725339]
["bitfinex","BTCUSD",1755005004253,0.20946819,119190.0,119180.0,0.13944]
["bitfinex","BTCUSD",1755005004467,0.20946819,119190.0,119180.0,0.1394]
["bitfinex","BTCUSD",1755005005615,0.20946819,119190.0,119180.0,4e-05]
["bitfinex","BTCUSD",1755005005811,0.20946819,119190.0,119180.0,0.1394]
["bitfinex","BTCUSD",1755005007983,0.20946819,119190.0,119180.0,4e-05]
["bitfinex","BTCUSD",1755005009355,0.16778747,119170.0,119160.0,0.025197]
["bitfinex","BTCUSD",1755005009561,0.16977747,119170.0,119160.0,0.025197]
["bitfinex","BTCUSD",1755005009776,0.16784155,119160.0,119150.0,0.13952]
["bitfinex","BTCUSD",1755005010001,0.17290155,119160.0,119150.0,0.13952]
["bitfinex","BTCUSD",1755005011335,0.17390155,119160.0,119150.0,0.13952]
["bitfinex","BTCUSD",1755005013085,0.16785564,119150.0,119140.0,0.13936]
["bitfinex","BTCUSD",1755005013517,0.16984564,119150.0,119140.0,0.13936]
["bitfinex","BTCUSD",1755005013731,0.16984564,119150.0,119140.0,0.30722973]
["bitfinex","BTCUSD",1755005014145,0.00199,119150.0,119140.0,0.16786973]
["bitfinex","BTCUSD",1755005014353,0.00207198,119150.0,119140.0,0.30818973]
["bitfinex","BTCUSD",1755005014555,0.16992762,119150.0,119140.0,0.31018973]
["bitfinex","BTCUSD",1755005014763,0.00207198,119150.0,119140.0,0.31018973]
["bitfinex","BTCUSD",1755005015418,0.00207198,119150.0,119140.0,0.36779793]
["bitfinex","BTCUSD",1755005015842,0.00207198,119150.0,119140.0,0.31547973]
["bitfinex","BTCUSD",1755005016453,0.16992762,119150.0,119140.0,0.31547973]
["bitfinex","BTCUSD",1755005016657,0.16992762,119150.0,119140.0,0.31539973]
["bitfinex","BTCUSD",1755005016861,0.16992762,119150.0,119140.0,0.31221973]
["bitfinex","BTCUSD",1755005017433,0.16992762,119150.0,119140.0,0.17297973]
["bitfinex","BTCUSD",1755005017632,0.16992762,119150.0,119140.0,0.31217973]
["bitfinex","BTCUSD",1755005018002,0.16992762,119150.0,119140.0,0.1422]
["bitfinex","BTCUSD",1755005018400,0.16992762,119150.0,119140.0,0.31006973]
["bitfinex","BTCUSD",1755005018603,0.16992762,119150.0,119140.0,0.8784535]
["bitfinex","BTCUSD",1755005019219,0.16992762,119150.0,119140.0,0.30982973]
["bitfinex","BTCUSD",1755005019849,0.16992762,119150.0,119140.0,0.31193973]
["bitfinex","BTCUSD",1755005020070,0.16992762,119150.0,119140.0,0.8835035]
["bitfinex","BTCUSD",1755005020297,0.16992762,119150.0,119140.0,0.31511973]
["bitfinex","BTCUSD",1755005020480,0.16992762,119150.0,119140.0,0.8835035]
["bitfinex","BTCUSD",1755005021094,0.00207198,119150.0,119140.0,0.8835035]
["bitfinex","BTCUSD",1755005021303,8.198e-05,119150.0,119140.0,0.39760416]
["bitfinex","BTCUSD",1755005021457,8.198e-05,119150.0,119140.0,0.96598793]
["bitfinex","BTCUSD",1755005022100,8.198e-05,119150.0,119140.0,1.04871118]
["bitfinex","BTCUSD",1755005022508,8.198e-05,119150.0,119140.0,1.0661602]
["bitfinex","BTCUSD",1755005022931,8.198e-05,119150.0,119140.0,1.63454397]
["bitfinex","BTCUSD",1755005023770,8.198e-05,119150.0,119140.0,1.0631602]
["bitfinex","BTCUSD",1755005024234,8.198e-05,119150.0,119140.0,1.0711602]
["bitfinex","BTCUSD",1755005024937,8.198e-05,119150.0,119140.0,0.50277643]
["bitfinex","BTCUSD",1755005025149,8.198e-05,119150.0,119140.0,1.05746838]
["bitfinex","BTCUSD",1755005031032,8.198e-05,119150.0,119140.0,0.50277643]
["bitfinex","BTCUSD",1755005031241,0.00212198,119150.0,119140.0,0.97955293]
["bitfinex","BTCUSD",1755005031452,0.00212198,119150.0,119140.0,0.98273293]
["bitfinex","BTCUSD",1755005032410,8.198e-05,119150.0,119140.0,0.98273293]
["bitfinex","BTCUSD",1755005033042,8.198e-05,119150.0,119140.0,0.97473293]
["bitfinex","BTCUSD",1755005033257,8.198e-05,119150.0,119140.0,0.97673293]
["bitfinex","BTCUSD",1755005033487,8.198e-05,119150.0,119140.0,1.06221736]
["bitfinex","BTCUSD",1755005037132,0.17320762,119150.0,119140.0,1.05692736]
["bitfinex","BTCUSD",1755005037338,0.17320762,119150.0,119140.0,0.97420411]
["bitfinex","BTCUSD",1755005037544,0.17320762,119150.0,119140.0,0.28055216]
["bitfinex","BTCUSD",1755005037750,0.17320762,119150.0,119140.0,0.030198]
["bitfinex","BTCUSD",1755005037951,0.17320762,119150.0,119140.0,0.33574773]
["bitfinex","BTCUSD",1755005038104,0.17320762,119150.0,119140.0,0.33074773]
["bitfinex","BTCUSD",1755005038478,0.16997762,119150.0,119140.0,0.33074773]
["bitfinex","BTCUSD",1755005039396,0.17320762,119150.0,119140.0,0.026198]
["bitfinex","BTCUSD",1755005039615,0.17320762,119150.0,119140.0,0.33258773]
["bitfinex","BTCUSD",1755005040248,0.17320762,119150.0,119140.0,0.027198]
["bitfinex","BTCUSD",1755005040449,0.17320762,119150.0,119140.0,0.002]
["bitfinex","BTCUSD",1755005042548,0.17320762,119150.0,119140.0,0.001]
["bitfinex","BTCUSD",1755005043113,0.16786973,119140.0,119130.0,0.30532363]
["bitfinex","BTCUSD",1755005043319,0.17313973,119140.0,119130.0,0.30532382]
["bitfinex","BTCUSD",1755005043740,0.16990973,119140.0,119130.0,0.30532382]
["bitfinex","BTCUSD",1755005044180,0.16990973,119140.0,119130.0,0.87377735]
["bitfinex","BTCUSD",1755005044181,0.00204,119140.0,119130.0,0.87377735]
["bitfinex","BTCUSD",1755005044365,8.198e-05,119150.0,119140.0,0.16786973]
["bitfinex","BTCUSD",1755005044606,8.198e-05,119150.0,119140.0,0.72785168]
["bitfinex","BTCUSD",1755005044816,8.198e-05,119150.0,119140.0,0.74139637]
["bitfinex","BTCUSD",1755005045608,8.198e-05,119150.0,119140.0,0.17315973]
["bitfinex","BTCUSD",1755005045858,0.16793762,119150.0,119140.0,0.17315973]
["bitfinex","BTCUSD",1755005046086,0.17008762,119150.0,119140.0,0.74139637]
["bitfinex","BTCUSD",1755005046296,0.00223198,119150.0,119140.0,0.17415973]
["bitfinex","BTCUSD",1755005046493,0.00223198,119150.0,119140.0,0.74239637]
["bitfinex","BTCUSD",1755005046700,8.198e-05,119150.0,119140.0,0.78680603]
["bitfinex","BTCUSD",1755005046857,8.198e-05,119150.0,119140.0,0.87052928]
["bitfinex","BTCUSD",1755005047660,8.198e-05,119150.0,119140.0,0.89572928]
["bitfinex","BTCUSD",1755005048679,8.198e-05,119150.0,119140.0,0.88223803]
["bitfinex","BTCUSD",1755005049678,8.198e-05,119150.0,119140.0,0.89968705]
["bitfinex","BTCUSD",1755005050046,8.198e-05,119150.0,119140.0,1.45443244]
["bitfinex","BTCUSD",1755005050239,8.198e-05,119150.0,119140.0,0.89968705]
["bitfinex","BTCUSD",1755005050802,8.198e-05,119150.0,119140.0,0.89868705]
["bitfinex","BTCUSD",1755005051047,8.198e-05,119150.0,119140.0,0.90168705]
["bitfinex","BTCUSD",1755005051246,8.198e-05,119150.0,119140.0,1.45643244]
["bitfinex","BTCUSD",1755005051449,8.198e-05,119150.0,119140.0,0.90168705]
["bitfinex","BTCUSD",1755005052049,8.198e-05,119150.0,119140.0,0.90068705]
["bitfinex","BTCUSD",1755005052453,8.198e-05,119150.0,119140.0,0.90368705]
["bitfinex","BTCUSD",1755005054607,8.198e-05,119150.0,119140.0,1.45843244]
["bitfinex","BTCUSD",1755005054810,8.198e-05,119150.0,119140.0,2.64029844]
["bitfinex","BTCUSD",1755005055018,8.198e-05,119150.0,119140.0,1.27039105]
["bitfinex","BTCUSD",1755005057198,8.198e-05,119150.0,119140.0,1.07342505]
["bitfinex","BTCUSD",1755005057407,8.198e-05,119150.0,119140.0,0.90368705]
["bitfinex","BTCUSD",1755005058054,8.198e-05,119150.0,119140.0,1.04052705]
["bitfinex","BTCUSD",1755005065916,8.198e-05,119150.0,119140.0,0.48578166]
["bitfinex","BTCUSD",1755005066155,8.198e-05,119150.0,119140.0,1.04052705]
["bitfinex","BTCUSD",1755005068786,8.198e-05,119150.0,119140.0,1.59527244]
["bitfinex","BTCUSD",1755005070172,8.198e-05,119150.0,119140.0,1.04052705]
["bitfinex","BTCUSD",1755005070631,8.198e-05,119150.0,119140.0,0.48578166]
["bitfinex","BTCUSD",1755005070847,8.198e-05,119150.0,119140.0,1.05383938]
["bitfinex","BTCUSD",1755005075513,8.198e-05,119150.0,119140.0,0.91699938]
["bitfinex","BTCUSD",1755005075734,0.00214198,119150.0,119140.0,1.05335938]
["bitfinex","BTCUSD",1755005076371,8.198e-05,119150.0,119140.0,0.48530166]
["bitfinex","BTCUSD",1755005076572,8.198e-05,119150.0,119140.0,0.91699938]
["bitfinex","BTCUSD",1755005076777,0.00214198,119150.0,119140.0,1.04806938]
["bitfinex","BTCUSD",1755005077188,0.00528198,119150.0,119140.0,1.04806938]
["bitfinex","BTCUSD",1755005078324,0.00528198,119150.0,119140.0,0.48001166]
["bitfinex","BTCUSD",1755005078533,0.00528198,119150.0,119140.0,1.04206938]
["bitfinex","BTCUSD",1755005078764,0.00528198,119150.0,119140.0,1.04406938]
["bitfinex","BTCUSD",1755005078924,0.00528198,119150.0,119140.0,1.04606938]
["bitfinex","BTCUSD",1755005079935,0.00214198,119150.0,119140.0,1.04606938]
["bitfinex","BTCUSD",1755005083804,0.00214198,119150.0,119140.0,1.04815938]
["bitfinex","BTCUSD",1755005084030,0.00214198,119150.0,119140.0,0.48010166]
["bitfinex","BTCUSD",1755005084246,0.00214198,119150.0,119140.0,1.04815938]
["bitfinex","BTCUSD",1755005085127,0.00214198,119150.0,119140.0,0.48010166]
["bitfinex","BTCUSD",1755005085363,0.00214198,119150.0,119140.0,1.04815938]
["bitfinex","BTCUSD",1755005086042,0.00214198,119150.0,119140.0,1.05119938]
["bitfinex","BTCUSD",1755005087378,8.198e-05,119150.0,119140.0,1.05119938]
["bitfinex","BTCUSD",1755005089737,8.198e-05,119150.0,119140.0,0.48314166]
["bitfinex","BTCUSD",1755005089949,8.198e-05,119150.0,119140.0,1.6192571]
["bitfinex","BTCUSD",1755005093155,0.446,119200.0,119190.0,0.16779931]
["bitfinex","BTCUSD",1755005093410,0.17937846,119210.0,119200.0,0.16778523]
["bitfinex","BTCUSD",1755005093632,0.17937846,119210.0,119200.0,0.73584295]
["bitfinex","BTCUSD",1755005093868,0.17996048,119210.0,119200.0,0.73584295]
["bitfinex","BTCUSD",1755005094103,0.17149318,119210.0,119200.0,0.73584295]
["bitfinex","BTCUSD",1755005095233,0.17349318,119210.0,119200.0,0.73584295]
["bitfinex","BTCUSD",1755005096121,0.17349318,119210.0,119200.0,0.25026966]
["bitfinex","BTCUSD",1755005096344,0.17449318,119210.0,119200.0,0.81832738]
["bitfinex","BTCUSD",1755005097249,0.17449318,119210.0,119200.0,0.25026966]
["bitfinex","BTCUSD",1755005097470,0.17449318,119210.0,119200.0,0.73584295]
["bitfinex","BTCUSD",1755005097691,0.17449318,119210.0,119200.0,0.56805772]
["bitfinex","BTCUSD",1755005098677,0.17449318,119210.0,119190.0,0.31253647]
["bitfinex","BTCUSD",1755005098894,0.17449318,119210.0,119200.0,0.56805772]
["bitfinex","BTCUSD",1755005099121,0.17449318,119210.0,119190.0,0.88059419]
["bitfinex","BTCUSD",1755005100051,0.16778523,119200.0,119190.0,0.17621647]
["bitfinex","BTCUSD",1755005100282,0.0052,119200.0,119190.0,0.74427419]
["bitfinex","BTCUSD",1755005100560,0.00206,119200.0,119190.0,0.88059419]
["bitfinex","BTCUSD",1755005101600,0.17085318,119210.0,119200.0,0.16778523]
["bitfinex","BTCUSD",1755005101845,0.17291318,119210.0,119200.0,0.73584295]
["bitfinex","BTCUSD",1755005102046,0.17191318,119210.0,119200.0,0.73588295]
["bitfinex","BTCUSD",1755005102633,0.16991318,119210.0,119200.0,0.73588295]
["bitfinex","BTCUSD",1755005103255,0.17091318,119210.0,119200.0,0.73588295]
["bitfinex","BTCUSD",1755005103458,0.17091318,119210.0,119200.0,4e-05]
["bitfinex","BTCUSD",1755005103654,0.17091318,119210.0,119200.0,0.56809772]
["bitfinex","BTCUSD",1755005103971,0.17291318,119210.0,119200.0,0.56809772]
["bitfinex","BTCUSD",1755005104569,0.17605318,119210.0,119200.0,4e-05]
["bitfinex","BTCUSD",1755005105070,0.31233318,119210.0,119200.0,4e-05]
["bitfinex","BTCUSD",1755005105427,0.16778523,119200.0,119190.0,0.88059419]
["bitfinex","BTCUSD",1755005105650,0.16778523,119200.0,119190.0,0.88577419]
["bitfinex","BTCUSD",1755005105825,0.16993523,119200.0,119190.0,0.88577419]
["bitfinex","BTCUSD",1755005106273,0.16993523,119200.0,119190.0,0.88265419]
["bitfinex","BTCUSD",1755005106606,0.16993523,119200.0,119190.0,0.31771647]
["bitfinex","BTCUSD",1755005106835,0.16993523,119200.0,119190.0,0.88577419]
["bitfinex","BTCUSD",1755005107085,0.16993523,119200.0,119190.0,0.88581419]
["bitfinex","BTCUSD",1755005108165,0.17093523,119200.0,119190.0,0.88581419]
["bitfinex","BTCUSD",1755005108557,0.001,119200.0,119190.0,0.88581419]
["bitfinex","BTCUSD",1755005109143,0.001,119200.0,119190.0,0.94317955]
["bitfinex","BTCUSD",1755005109344,0.001,119200.0,119190.0,0.88581419]
["bitfinex","BTCUSD",1755005109548,0.16878523,119200.0,119190.0,0.88581419]
["bitfinex","BTCUSD",1755005110368,0.16878523,119200.0,119190.0,0.31775647]
["bitfinex","BTCUSD",1755005110540,0.16928523,119200.0,119190.0,0.88581419]
["bitfinex","BTCUSD",1755005110962,0.16928523,119200.0,119190.0,0.88269419]
["bitfinex","BTCUSD",1755005111581,0.16928523,119200.0,119190.0,0.88581419]
["bitfinex","BTCUSD",1755005112044,0.16878523,119200.0,119190.0,0.88581419]
["bitfinex","BTCUSD",1755005113988,0.17093523,119200.0,119190.0,0.88581419]
["bitfinex","BTCUSD",1755005114196,0.16878523,119200.0,119190.0,0.88581419]
["bitfinex","BTCUSD",1755005114397,0.001,119200.0,119190.0,0.88581419]
["bitfinex","BTCUSD",1755005114649,0.16878523,119200.0,119190.0,0.88581419]
["bitfinex","BTCUSD",1755005115082,0.16878523,119200.0,119190.0,0.9459167]
["bitfinex","BTCUSD",1755005115294,0.001,119200.0,119190.0,0.9459167]
["bitfinex","BTCUSD",1755005115499,0.001,119200.0,119190.0,0.88581419]
["bitfinex","BTCUSD",1755005116356,0.001,119200.0,119190.0,1.53659516]
["bitfinex","BTCUSD",1755005116788,0.001,119200.0,119190.0,1.56178416]
["bitfinex","BTCUSD",1755005117059,0.001,119200.0,119190.0,0.99372644]
["bitfinex","BTCUSD",1755005117269,0.001,119200.0,119190.0,1.07621087]
["bitfinex","BTCUSD",1755005117709,8.202e-05,119210.0,119200.0,0.16778523]
["bitfinex","BTCUSD",1755005117916,8.202e-05,119210.0,119200.0,0.87414295]
["bitfinex","BTCUSD",1755005118127,8.202e-05,119210.0,119200.0,0.87730295]
["bitfinex","BTCUSD",1755005118940,0.00108202,119210.0,119200.0,0.87730295]
["bitfinex","BTCUSD",1755005119167,0.00108202,119210.0,119200.0,0.95978738]
["bitfinex","BTCUSD",1755005119818,0.00108202,119210.0,119200.0,0.87730295]
["bitfinex","BTCUSD",1755005120262,0.17404318,119210.0,119200.0,0.16782523]
["bitfinex","BTCUSD",1755005120481,0.17404318,119210.0,119200.0,4e-05]
["bitfinex","BTCUSD",1755005120904,0.17404318,119210.0,119200.0,0.16782523]
["bitfinex","BTCUSD",1755005121116,0.00323202,119210.0,119200.0,0.73794295]
["bitfinex","BTCUSD",1755005121332,0.00108202,119210.0,119200.0,0.17300523]
["bitfinex","BTCUSD",1755005121539,0.00108202,119210.0,119200.0,0.74106295]
["bitfinex","BTCUSD",1755005121749,0.00108202,119210.0,119200.0,0.82354738]
["bitfinex","BTCUSD",1755005123096,0.00108202,119210.0,119200.0,0.90627063]
["bitfinex","BTCUSD",1755005123833,0.00108202,119210.0,119200.0,1.06769863]
["bitfinex","BTCUSD",1755005124272,0.00108202,119210.0,119200.0,0.49964091]
["bitfinex","BTCUSD",1755005124489,0.00108202,119210.0,119200.0,1.06769863]
["bitfinex","BTCUSD",1755005128195,0.00108202,119210.0,119200.0,1.08514765]
["bitfinex","BTCUSD",1755005128413,0.00108202,119210.0,119200.0,1.65320537]
["bitfinex","BTCUSD",1755005128619,0.00108202,119210.0,119200.0,1.08514765]
["bitfinex","BTCUSD",1755005129059,0.00108202,119210.0,119200.0,0.51708993]
["bitfinex","BTCUSD",1755005129298,0.00108202,119210.0,119200.0,1.08514765]
["bitfinex","BTCUSD",1755005129502,0.00108202,119210.0,119200.0,1.08614765]
["bitfinex","BTCUSD",1755005130127,8.202e-05,119210.0,119200.0,1.08614765]
["bitfinex","BTCUSD",1755005130330,8.202e-05,119210.0,119200.0,1.08714765]
["bitfinex","BTCUSD",1755005130713,8.202e-05,119210.0,119200.0,1.08614765]
["bitfinex","BTCUSD",1755005130896,8.202e-05,119210.0,119200.0,0.51904993]
["bitfinex","BTCUSD",1755005131099,8.202e-05,119210.0,119200.0,1.08710765]
["bitfinex","BTCUSD",1755005134685,8.202e-05,119210.0,119200.0,0.51904993]
["bitfinex","BTCUSD",1755005134909,8.202e-05,119210.0,119200.0,1.08610765]
["bitfinex","BTCUSD",1755005135331,8.202e-05,119210.0,119200.0,1.08510765]
["bitfinex","BTCUSD",1755005136700,0.00108202,119210.0,119200.0,1.08510765]
["bitfinex","BTCUSD",1755005140004,8.202e-05,119210.0,119200.0,1.08510765]
["bitfinex","BTCUSD",1755005140140,8.202e-05,119210.0,119200.0,1.08610765]
["bitfinex","BTCUSD",1755005140358,8.202e-05,119210.0,119200.0,1.08710765]
["bitfinex","BTCUSD",1755005144521,8.202e-05,119210.0,119200.0,0.51904993]
["bitfinex","BTCUSD",1755005144742,8.202e-05,119210.0,119200.0,1.08710765]
["bitfinex","BTCUSD",1755005145592,8.202e-05,119210.0,119200.0,1.08398765]
["bitfinex","BTCUSD",1755005145792,8.202e-05,119210.0,119200.0,1.08716765]
["bitfinex","BTCUSD",1755005149524,8.202e-05,119210.0,119200.0,1.65522537]
["bitfinex","BTCUSD",1755005152657,8.202e-05,119210.0,119200.0,2.88033237]
["bitfinex","BTCUSD",1755005155418,8.202e-05,119210.0,119200.0,2.74413237]
["bitfinex","BTCUSD",1755005155631,8.202e-05,119210.0,119200.0,2.88017237]
["bitfinex","BTCUSD",1755005155845,8.202e-05,119210.0,119200.0,1.74405693]
["bitfinex","BTCUSD",1755005156053,8.202e-05,119210.0,119200.0,2.88017237]
["bitfinex","BTCUSD",1755005156690,8.202e-05,119210.0,119200.0,2.50911637]
["bitfinex","BTCUSD",1755005156904,8.202e-05,119210.0,119200.0,2.46653137]
["bitfinex","BTCUSD",1755005157546,8.202e-05,119210.0,119200.0,2.39547137]
["bitfinex","BTCUSD",1755005159704,0.0004,119220.0,119210.0,0.73582888]
["bitfinex","BTCUSD",1755005159912,0.0004,119220.0,119210.0,1.03916656]
["bitfinex","BTCUSD",1755005160119,0.0004,119220.0,119210.0,0.47432884]
["bitfinex","BTCUSD",1755005160337,0.0004,119220.0,119210.0,1.06756856]
["bitfinex","BTCUSD",1755005161368,0.0014,119220.0,119210.0,1.06756856]
["bitfinex","BTCUSD",1755005162613,0.0004,119220.0,119210.0,1.06756856]
["bitfinex","BTCUSD",1755005163036,0.0004,119220.0,119210.0,1.06856856]
["bitfinex","BTCUSD",1755005163238,0.0004,119220.0,119210.0,1.06756856]
["bitfinex","BTCUSD",1755005163449,0.0004,119220.0,119210.0,1.06856856]
["bitfinex","BTCUSD",1755005163594,0.0004,119220.0,119210.0,1.06956856]
["bitfinex","BTCUSD",1755005163802,0.0004,119220.0,119210.0,1.06856856]
["bitfinex","BTCUSD",1755005164341,0.0004,119220.0,119210.0,1.06956856]
["bitfinex","BTCUSD",1755005164998,0.0004,119220.0,119210.0,0.50151084]
["bitfinex","BTCUSD",1755005165207,0.0004,119220.0,119210.0,1.06956856]
["bitfinex","BTCUSD",1755005165829,0.0004,119220.0,119210.0,3.46559056]
["bitfinex","BTCUSD",1755005166664,0.0004,119220.0,119210.0,3.50803958]
["bitfinex","BTCUSD",1755005168840,0.0002,119230.0,119220.0,0.16775708]
["bitfinex","BTCUSD",1755005169042,0.0002,119230.0,119220.0,1.03908248]
["bitfinex","BTCUSD",1755005169290,0.0002,119230.0,119220.0,1.04214248]
["bitfinex","BTCUSD",1755005169889,0.0002,119230.0,119220.0,1.06732148]
["bitfinex","BTCUSD",1755005170071,0.0012,119230.0,119220.0,1.06732148]
["bitfinex","BTCUSD",1755005171360,0.0012,119230.0,119220.0,1.06932148]
["bitfinex","BTCUSD",1755005172276,0.0002,119230.0,119220.0,0.50126376]
["bitfinex","BTCUSD",1755005172500,0.0002,119230.0,119220.0,1.07132148]
["bitfinex","BTCUSD",1755005174012,0.0002,119230.0,119220.0,1.98816548]
["bitfinex","BTCUSD",1755005174663,0.0002,119230.0,119220.0,1.42010776]
["bitfinex","BTCUSD",1755005174878,0.0002,119230.0,119220.0,1.98816548]
["bitfinex","BTCUSD",1755005175989,0.0002,119230.0,119220.0,1.42010776]
["bitfinex","BTCUSD",1755005176221,0.0002,119230.0,119220.0,1.98816548]
["bitfinex","BTCUSD",1755005176435,0.0002,119230.0,119220.0,1.26024576]
["bitfinex","BTCUSD",1755005176665,0.0002,119230.0,119220.0,1.82830348]
["bitfinex","BTCUSD",1755005177312,0.0002,119230.0,119220.0,1.67219148]
["bitfinex","BTCUSD",1755005177557,0.0002,119230.0,119220.0,1.65331348]
["bitfinex","BTCUSD",1755005177791,0.0002,119230.0,119220.0,1.58751348]
["bitfinex","BTCUSD",1755005178572,0.0002,119230.0,119220.0,1.01945576]
["bitfinex","BTCUSD",1755005178777,0.0002,119230.0,119220.0,1.58751348]
["bitfinex","BTCUSD",1755005179186,0.00219,119230.0,119220.0,1.27794548]
["bitfinex","BTCUSD",1755005179900,0.0004,119250.0,119230.0,0.18519203]
["bitfinex","BTCUSD",1755005180100,0.00054656,119250.0,119240.0,0.3862522]
["bitfinex","BTCUSD",1755005180337,0.56860428,119250.0,119240.0,0.30352895]
["bitfinex","BTCUSD",1755005180573,0.03330656,119250.0,119240.0,0.30352895]
["bitfinex","BTCUSD",1755005180706,0.03330656,119250.0,119240.0,0.32870995]
["bitfinex","BTCUSD",1755005181928,0.20102144,119250.0,119240.0,0.32870995]
["bitfinex","BTCUSD",1755005182333,0.20302144,119250.0,119240.0,0.32870995]
["bitfinex","BTCUSD",1755005182738,0.77107916,119250.0,119240.0,0.025181]
["bitfinex","BTCUSD",1755005182952,0.77207916,119250.0,119240.0,0.1358]
["bitfinex","BTCUSD",1755005183256,0.20402144,119250.0,119240.0,0.1358]
["bitfinex","BTCUSD",1755005183474,0.03630656,119250.0,119240.0,0.30352895]
["bitfinex","BTCUSD",1755005184299,0.00354656,119250.0,119240.0,0.30352895]
["bitfinex","BTCUSD",1755005184911,0.00354656,119250.0,119240.0,0.9540711]
["bitfinex","BTCUSD",1755005185372,0.17126144,119250.0,119240.0,0.30352895]
["bitfinex","BTCUSD",1755005185587,0.17126144,119250.0,119240.0,0.1358]
["bitfinex","BTCUSD",1755005185588,0.77207916,119250.0,119240.0,0.1358]
["bitfinex","BTCUSD",1755005185993,0.20402144,119250.0,119240.0,0.1358]
["bitfinex","BTCUSD",1755005186419,0.77207916,119250.0,119240.0,4e-05]
["bitfinex","BTCUSD",1755005186631,0.77207916,119250.0,119240.0,0.1358]
["bitfinex","BTCUSD",1755005189553,0.77207916,119250.0,119240.0,4e-05]
["bitfinex","BTCUSD",1755005191162,0.16772895,119240.0,119230.0,0.13576]
["bitfinex","BTCUSD",1755005191333,0.16768895,119240.0,119230.0,0.30350301]
["bitfinex","BTCUSD",1755005192250,0.16768895,119240.0,119230.0,0.13576]
["bitfinex","BTCUSD",1755005192688,0.16774301,119230.0,119220.0,0.20132993]
["bitfinex","BTCUSD",1755005192911,0.16774301,119230.0,119220.0,0.30347708]
["bitfinex","BTCUSD",1755005193646,0.16774301,119230.0,119210.0,0.20440571]
["bitfinex","BTCUSD",1755005193878,0.16774301,119230.0,119220.0,0.13672]
["bitfinex","BTCUSD",1755005194560,0.16774301,119230.0,119220.0,0.30447708]
["bitfinex","BTCUSD",1755005194990,0.16774301,119230.0,119220.0,0.30547708]
["bitfinex","BTCUSD",1755005195198,0.16774301,119230.0,119220.0,0.30753708]
["bitfinex","BTCUSD",1755005196241,0.16774301,119230.0,119220.0,0.30653708]
["bitfinex","BTCUSD",1755005196464,0.16874301,119230.0,119220.0,0.30653708]
["bitfinex","BTCUSD",1755005198627,0.16874301,119230.0,119220.0,0.13572]
["bitfinex","BTCUSD",1755005198844,0.16874301,119230.0,119210.0,0.028386]
["bitfinex","BTCUSD",1755005198845,0.16775708,119220.0,119210.0,0.028386]
["bitfinex","BTCUSD",1755005199055,0.16775708,119220.0,119210.0,0.160906]
["bitfinex","BTCUSD",1755005199291,0.16775708,119220.0,119200.0,0.17937449]
["bitfinex","BTCUSD",1755005199292,0.16777116,119210.0,119200.0,0.17937449]
["bitfinex","BTCUSD",1755005199551,0.73582888,119210.0,119200.0,0.34028349]
["bitfinex","BTCUSD",1755005199774,0.16777116,119210.0,119200.0,0.37510574]
["bitfinex","BTCUSD",1755005199995,0.16775708,119220.0,119210.0,0.001]
["bitfinex","BTCUSD",1755005200210,0.7358148,119220.0,119210.0,0.001]
["bitfinex","BTCUSD",1755005200433,0.16775708,119220.0,119210.0,0.001]
["bitfinex","BTCUSD",1755005201076,0.16775708,119220.0,119210.0,0.003]
["bitfinex","BTCUSD",1755005201508,0.16775708,119220.0,119210.0,0.002]
["bitfinex","BTCUSD",1755005201733,0.7378148,119220.0,119210.0,0.002]
["bitfinex","BTCUSD",1755005202170,0.95625805,119220.0,119210.0,0.002]
["bitfinex","BTCUSD",1755005202383,0.99007805,119220.0,119210.0,0.002]
["bitfinex","BTCUSD",1755005202599,0.99839574,119220.0,119210.0,0.002]
["bitfinex","BTCUSD",1755005203246,0.99939574,119220.0,119210.0,0.002]
["bitfinex","BTCUSD",1755005204617,0.16779931,119190.0,119180.0,0.31508394]
["bitfinex","BTCUSD",1755005204826,0.16779931,119190.0,119180.0,0.31731596]
["bitfinex","BTCUSD",1755005205710,0.16779931,119190.0,119180.0,0.32566224]
["bitfinex","BTCUSD",1755005205958,0.16879931,119190.0,119180.0,0.32566224]
["bitfinex","BTCUSD",1755005206376,0.16879931,119190.0,119180.0,0.15784896]
["bitfinex","BTCUSD",1755005206597,0.16879931,119190.0,119180.0,0.32566235]
["bitfinex","BTCUSD",1755005207488,0.73685703,119190.0,119180.0,0.00328202]
["bitfinex","BTCUSD",1755005207722,0.16979931,119190.0,119180.0,0.00328202]
["bitfinex","BTCUSD",1755005207946,0.16979931,119190.0,119180.0,8.202e-05]
["bitfinex","BTCUSD",1755005208609,0.73785703,119190.0,119180.0,0.00328202]
["bitfinex","BTCUSD",1755005208822,0.16979931,119190.0,119180.0,0.00328202]
["bitfinex","BTCUSD",1755005210640,0.16979931,119190.0,119180.0,0.17324541]
["bitfinex","BTCUSD",1755005211508,0.16979931,119190.0,119180.0,0.00543202]
["bitfinex","BTCUSD",1755005212427,0.16979931,119190.0,119180.0,0.17324541]
["bitfinex","BTCUSD",1755005212847,0.002,119190.0,119180.0,0.17324541]
["bitfinex","BTCUSD",1755005213475,0.16979931,119190.0,119180.0,0.17324541]
["bitfinex","BTCUSD",1755005217258,0.002,119190.0,119180.0,0.80530754]
["bitfinex","BTCUSD",1755005218128,0.001,119190.0,119180.0,0.80530754]
["bitfinex","BTCUSD",1755005218562,0.001,119190.0,119180.0,0.76649713]
["bitfinex","BTCUSD",1755005218844,0.16778541,119200.0,119190.0,0.16779931]
["bitfinex","BTCUSD",1755005219060,0.16778541,119200.0,119190.0,0.30566931]
["bitfinex","BTCUSD",1755005219271,0.16778541,119200.0,119190.0,0.30886931]
["bitfinex","BTCUSD",1755005220361,0.16775708,119220.0,119200.0,0.16778523]
["bitfinex","BTCUSD",1755005220580,0.16775708,119220.0,119210.0,0.16992116]
["bitfinex","BTCUSD",1755005220581,0.17558737,119220.0,119210.0,0.16992116]
["bitfinex","BTCUSD",1755005220816,0.00783029,119220.0,119210.0,0.17312116]
["bitfinex","BTCUSD",1755005221068,0.00783029,119220.0,119210.0,0.30884116]
["bitfinex","BTCUSD",1755005221548,0.17558737,119220.0,119210.0,0.30884116]
["bitfinex","BTCUSD",1755005221771,0.17558868,119220.0,119210.0,0.30884116]
["bitfinex","BTCUSD",1755005221999,0.0088316,119220.0,119210.0,0.17316116]
["bitfinex","BTCUSD",1755005222218,0.0098316,119220.0,119210.0,0.74121888]
["bitfinex","BTCUSD",1755005222906,0.002,119220.0,119210.0,0.76640488]
["bitfinex","BTCUSD",1755005223142,0.002,119220.0,119210.0,0.84912813]
["bitfinex","BTCUSD",1755005223358,0.002,119220.0,119210.0,0.86657715]
["bitfinex","BTCUSD",1755005223583,0.001,119220.0,119210.0,0.94906158]
["bitfinex","BTCUSD",1755005223810,0.31226134,119250.0,119240.0,0.16772895]
["bitfinex","BTCUSD",1755005224061,0.00823241,119250.0,119240.0,0.16987895]
["bitfinex","BTCUSD",1755005224299,0.00823241,119250.0,119240.0,0.17307895]
["bitfinex","BTCUSD",1755005224973,0.17594729,119250.0,119240.0,0.17307895]
["bitfinex","BTCUSD",1755005225216,0.17609385,119250.0,119240.0,0.18166536]
["bitfinex","BTCUSD",1755005225400,0.17809385,119250.0,119240.0,0.18166536]
["bitfinex","BTCUSD",1755005225660,0.01037897,119250.0,119240.0,0.18166536]
["bitfinex","BTCUSD",1755005226125,0.01237897,119250.0,119240.0,0.18166536]
["bitfinex","BTCUSD",1755005226786,0.01037897,119250.0,119240.0,0.18166536]
["bitfinex","BTCUSD",1755005226962,0.01137897,119250.0,119240.0,0.79823592]
["bitfinex","BTCUSD",1755005227174,0.01137897,119250.0,119240.0,0.74976308]
["bitfinex","BTCUSD",1755005227369,0.00154656,119250.0,119240.0,0.74976308]
["bitfinex","BTCUSD",1755005227637,0.00937031,119250.0,119240.0,0.18170536]
["bitfinex","BTCUSD",1755005227843,0.01037031,119250.0,119240.0,0.18170536]
["bitfinex","BTCUSD",1755005228256,0.01037031,119250.0,119240.0,0.26418979]
["bitfinex","BTCUSD",1755005228470,0.01037031,119250.0,119240.0,0.18170536]
["bitfinex","BTCUSD",1755005230101,0.00254656,119250.0,119240.0,0.18170536]
["bitfinex","BTCUSD",1755005230748,0.00254656,119250.0,119240.0,0.74976308]
["bitfinex","BTCUSD",1755005232051,0.17026144,119250.0,119240.0,0.18170536]
["bitfinex","BTCUSD",1755005232496,0.00254656,119250.0,119240.0,0.18170536]
["bitfinex","BTCUSD",1755005235808,0.17026144,119250.0,119240.0,0.18170536]
["bitfinex","BTCUSD",1755005236166,0.00254656,119250.0,119240.0,0.18170536]
["bitfinex","BTCUSD",1755005237040,0.17026144,119250.0,119240.0,0.18170536]
["bitfinex","BTCUSD",1755005237460,0.30590144,119250.0,119240.0,0.17635536]
["bitfinex","BTCUSD",1755005238141,0.30590144,119250.0,119240.0,0.17940536]
["bitfinex","BTCUSD",1755005239511,0.87395916,119250.0,119240.0,0.00862641]
["bitfinex","BTCUSD",1755005240174,0.87395916,119250.0,119240.0,0.17635536]
["bitfinex","BTCUSD",1755005240622,0.87395916,119250.0,119240.0,0.17940536]
["bitfinex","BTCUSD",1755005241052,0.30590144,119250.0,119240.0,0.17940536]
["bitfinex","BTCUSD",1755005241245,0.30590144,119250.0,119240.0,0.17635536]
["bitfinex","BTCUSD",1755005241395,0.87395916,119250.0,119240.0,0.17635536]
["bitfinex","BTCUSD",1755005241613,0.30590144,119250.0,119240.0,0.17635536]
["bitfinex","BTCUSD",1755005241816,0.30590144,119250.0,119240.0,0.17940536]
["bitfinex","BTCUSD",1755005242501,0.30590144,119250.0,119240.0,0.18144536]
["bitfinex","BTCUSD",1755005244451,0.30590144,119250.0,119240.0,0.17940536]
["bitfinex","BTCUSD",1755005244661,0.00254656,119250.0,119240.0,0.80030012]
["bitfinex","BTCUSD",1755005245075,0.00254656,119250.0,119240.0,0.74950308]
["bitfinex","BTCUSD",1755005245290,0.00254656,119250.0,119240.0,0.18144536]
["bitfinex","BTCUSD",1755005247231,0.0103823,119250.0,119240.0,0.18144536]
["bitfinex","BTCUSD",1755005248729,0.01038897,119250.0,119240.0,0.18144536]
["bitfinex","BTCUSD",1755005251641,0.01039823,119250.0,119240.0,0.18144536]
["bitfinex","BTCUSD",1755005251866,0.17811311,119250.0,119240.0,0.18144536]
["bitfinex","BTCUSD",1755005252601,0.01039823,119250.0,119240.0,0.18144536]
["bitfinex","BTCUSD",1755005254451,0.01039823,119250.0,119240.0,0.2191537]
["bitfinex","BTCUSD",1755005254654,0.01040912,119250.0,119240.0,0.2191537]
["bitfinex","BTCUSD",1755005255466,0.01040912,119250.0,119240.0,0.18144536]
["bitfinex","BTCUSD",1755005255664,0.01040912,119250.0,119240.0,0.74950308]
["bitfinex","BTCUSD",1755005255665,0.01040923,119250.0,119240.0,0.74950308]
["bitfinex","BTCUSD",1755005256665,0.01040923,119250.0,119240.0,0.18144536]
["bitfinex","BTCUSD",1755005257794,0.17812411,119250.0,119240.0,0.18144536]
["bitfinex","BTCUSD",1755005258014,0.01040923,119250.0,119240.0,0.18144536]
["bitfinex","BTCUSD",1755005258232,0.01040923,119250.0,119240.0,0.26392979]
["bitfinex","BTCUSD",1755005258648,0.17812411,119250.0,119240.0,0.18144536]
["bitfinex","BTCUSD",1755005259299,0.17812411,119250.0,119240.0,0.14923641]
["bitfinex","BTCUSD",1755005260307,0.17812411,119250.0,119240.0,0.31696536]
["bitfinex","BTCUSD",1755005261277,0.17812411,119250.0,119240.0,0.14718641]
["bitfinex","BTCUSD",1755005261731,0.17812411,119250.0,119240.0,0.17236841]
["bitfinex","BTCUSD",1755005263038,0.17812411,119250.0,119240.0,0.34217736]
["bitfinex","BTCUSD",1755005263425,0.17026144,119250.0,119240.0,0.34217736]
["bitfinex","BTCUSD",1755005263816,0.17812424,119250.0,119240.0,0.34217736]
["bitfinex","BTCUSD",1755005267327,0.01040936,119250.0,119240.0,0.91023508]
["bitfinex","BTCUSD",1755005267507,0.01040936,119250.0,119240.0,0.42466179]
["bitfinex","BTCUSD",1755005267921,0.01040936,119250.0,119240.0,0.99271951]
["bitfinex","BTCUSD",1755005268586,0.01040936,119250.0,119240.0,1.07544276]
["bitfinex","BTCUSD",1755005269364,0.00154656,119250.0,119240.0,1.07544276]
["bitfinex","BTCUSD",1755005269806,0.00154656,119250.0,119240.0,0.50838504]
["bitfinex","BTCUSD",1755005270031,0.00054656,119250.0,119240.0,1.07644276]
["bitfinex","BTCUSD",1755005279576,0.00054656,119250.0,119240.0,0.50838504]
["bitfinex","BTCUSD",1755005279814,0.00054656,119250.0,119240.0,1.07644276]
["bitfinex","BTCUSD",1755005281235,0.00054656,119250.0,119240.0,0.50838504]
["bitfinex","BTCUSD",1755005281949,0.00054656,119250.0,119240.0,1.07644276]
["bitfinex","BTCUSD",1755005284118,0.00054656,119250.0,119240.0,0.42590061]
["bitfinex","BTCUSD",1755005285850,0.16826144,119250.0,119240.0,0.34109736]
["bitfinex","BTCUSD",1755005286218,0.00054656,119250.0,119240.0,0.34313736]
["bitfinex","BTCUSD",1755005288760,0.00054656,119250.0,119240.0,0.91119508]
["bitfinex","BTCUSD",1755005289396,0.00054656,119250.0,119240.0,0.34313736]
["bitfinex","BTCUSD",1755005289608,0.00054656,119250.0,119240.0,0.34109736]
["bitfinex","BTCUSD",1755005290886,0.00054656,119250.0,119240.0,0.39070777]
["bitfinex","BTCUSD",1755005291090,0.00054656,119250.0,119240.0,0.95876549]
["bitfinex","BTCUSD",1755005291301,0.16826144,119250.0,119240.0,0.03784841]
["bitfinex","BTCUSD",1755005291520,0.16826144,119250.0,119240.0,0.33781736]
["bitfinex","BTCUSD",1755005291784,0.16826144,119250.0,119240.0,0.34104736]
["bitfinex","BTCUSD",1755005292718,0.16926144,119250.0,119240.0,0.34004736]
["bitfinex","BTCUSD",1755005292934,0.17026144,119250.0,119240.0,0.34208736]
["bitfinex","BTCUSD",1755005293365,0.00254656,119250.0,119240.0,0.34208736]
["bitfinex","BTCUSD",1755005294784,0.00254656,119250.0,119240.0,0.91014508]
["bitfinex","BTCUSD",1755005296430,0.17026144,119250.0,119240.0,0.34208736]
["bitfinex","BTCUSD",1755005297510,0.00254656,119250.0,119240.0,0.34208736]
["bitfinex","BTCUSD",1755005298788,0.00254656,119250.0,119240.0,0.37388245]
["bitfinex","BTCUSD",1755005298994,0.00254656,119250.0,119240.0,0.91014508]
["bitfinex","BTCUSD",1755005299715,0.00154656,119250.0,119240.0,0.91014508]
["bitfinex","BTCUSD",1755005299896,0.00054656,119250.0,119240.0,0.91014508]
["bitfinex","BTCUSD",1755005300113,0.00054656,119250.0,119240.0,0.91114508]
["bitfinex","BTCUSD",1755005300284,0.00054656,119250.0,119240.0,0.92061976]
["bitfinex","BTCUSD",1755005301284,0.00054656,119250.0,119240.0,0.35256204]
["bitfinex","BTCUSD",1755005301486,0.00054656,119250.0,119240.0,0.92061976]
["bitfinex","BTCUSD",1755005301907,0.00054656,119250.0,119240.0,0.91114508]
["bitfinex","BTCUSD",1755005302119,0.00054656,119250.0,119240.0,0.34308736]
["bitfinex","BTCUSD",1755005302330,0.00054656,119250.0,119240.0,0.91114508]
["bitfinex","BTCUSD",1755005303149,0.00054656,119250.0,119240.0,0.34308736]
["bitfinex","BTCUSD",1755005303356,0.00054656,119250.0,119240.0,0.91114508]
["bitfinex","BTCUSD",1755005303805,0.00054656,119250.0,119240.0,0.42557179]
["bitfinex","BTCUSD",1755005304024,0.00054656,119250.0,119240.0,0.99362951]
["bitfinex","BTCUSD",1755005306321,0.00054656,119250.0,119240.0,1.07635276]
["bitfinex","BTCUSD",1755005307636,0.00054656,119250.0,119240.0,0.50829504]
["bitfinex","BTCUSD",1755005307839,0.00054656,119250.0,119240.0,1.07635276]
["bitfinex","BTCUSD",1755005310866,0.00054656,119250.0,119240.0,0.50829504]
["bitfinex","BTCUSD",1755005311099,0.00054656,119250.0,119240.0,1.07635276]
["bitfinex","BTCUSD",1755005314893,0.00054656,119250.0,119240.0,0.50829504]
["bitfinex","BTCUSD",1755005315095,0.00054656,119250.0,119240.0,1.07635276]
["bitfinex","BTCUSD",1755005316765,0.00054656,119250.0,119240.0,0.50829504]
["bitfinex","BTCUSD",1755005316975,0.00054656,119250.0,119240.0,1.07635276]
["bitfinex","BTCUSD",1755005318166,0.00054656,119250.0,119240.0,1.64441048]
["bitfinex","BTCUSD",1755005318667,0.00054656,119250.0,119240.0,1.07635276]
["bitfinex","BTCUSD",1755005321732,0.00054656,119250.0,119240.0,0.50829504]
["bitfinex","BTCUSD",1755005321953,0.00054656,119250.0,119240.0,1.07635276]
["bitfinex","BTCUSD",1755005323978,0.00054656,119250.0,119240.0,0.50829504]
["bitfinex","BTCUSD",1755005324188,0.00054656,119250.0,119240.0,1.07635276]
["bitfinex","BTCUSD",1755005325683,0.00054656,119250.0,119240.0,1.09380178]
["bitfinex","BTCUSD",1755005329433,0.00054656,119250.0,119240.0,0.52574406]
["bitfinex","BTCUSD",1755005329571,0.00054656,119250.0,119240.0,1.09380178]
["bitfinex","BTCUSD",1755005330599,0.00054656,119250.0,119240.0,0.52574406]
["bitfinex","BTCUSD",1755005330804,0.00054656,119250.0,119240.0,1.09380178]
["bitfinex","BTCUSD",1755005333395,0.00054656,119250.0,119240.0,0.52574406]
["bitfinex","BTCUSD",1755005333613,0.00054656,119250.0,119240.0,1.09380178]
["bitfinex","BTCUSD",1755005334270,0.00054656,119250.0,119240.0,0.52574406]
["bitfinex","BTCUSD",1755005334474,0.00054656,119250.0,119240.0,1.6618595]
["bitfinex","BTCUSD",1755005335392,0.00054656,119250.0,119240.0,1.09380178]
["bitfinex","BTCUSD",1755005335649,0.00054656,119250.0,119240.0,1.6618595]
["bitfinex","BTCUSD",1755005337338,0.00054656,119250.0,119240.0,1.09380178]
["bitfinex","BTCUSD",1755005337546,0.00054656,119250.0,119240.0,1.09340178]
["bitfinex","BTCUSD",1755005339568,0.00054656,119250.0,119240.0,1.6614595]
["bitfinex","BTCUSD",1755005341565,0.00054656,119250.0,119240.0,1.09340178]
["bitfinex","BTCUSD",1755005342787,0.00054656,119250.0,119240.0,0.52534406]
["bitfinex","BTCUSD",1755005342988,0.00054656,119250.0,119240.0,1.09340178]
["bitfinex","BTCUSD",1755005344665,0.00054656,119250.0,119240.0,0.52534406]
["bitfinex","BTCUSD",1755005344889,0.00054656,119250.0,119240.0,1.09340178]
["bitfinex","BTCUSD",1755005348844,0.00054656,119250.0,119240.0,1.09328178]
["bitfinex","BTCUSD",1755005349715,0.00054656,119250.0,119240.0,0.52522406]
["bitfinex","BTCUSD",1755005349938,0.00054656,119250.0,119240.0,1.09328178]
["bitfinex","BTCUSD",1755005351934,0.00050656,119250.0,119240.0,1.09328178]
["bitfinex","BTCUSD",1755005353221,0.00050656,119250.0,119240.0,0.52522406]
["bitfinex","BTCUSD",1755005353434,0.00050656,119250.0,119240.0,1.09328178]
["bitfinex","BTCUSD",1755005354197,0.00050656,119250.0,119240.0,0.52522406]
["bitfinex","BTCUSD",1755005354340,0.00050656,119250.0,119240.0,1.09328178]
["bitfinex","BTCUSD",1755005354515,0.00050656,119250.0,119240.0,0.52522406]
["bitfinex","BTCUSD",1755005354729,0.00050656,119250.0,119240.0,1.09328178]
["bitfinex","BTCUSD",1755005355620,0.00050656,119250.0,119240.0,0.52522406]
["bitfinex","BTCUSD",1755005355821,0.00050656,119250.0,119240.0,1.09328178]
["bitfinex","BTCUSD",1755005356522,0.00050656,119250.0,119240.0,0.52522406]
["bitfinex","BTCUSD",1755005356682,0.00050656,119250.0,119240.0,1.09328178]
["bitfinex","BTCUSD",1755005357144,0.00050656,119250.0,119240.0,0.52522406]
["bitfinex","BTCUSD",1755005357288,0.00050656,119250.0,119240.0,1.09328178]
["bitfinex","BTCUSD",1755005360843,0.00050656,119250.0,119240.0,1.37607806]
["bitfinex","BTCUSD",1755005367159,0.00050656,119250.0,119240.0,1.80150506]
["bitfinex","BTCUSD",1755005369882,0.00050656,119250.0,119240.0,1.80050506]
["bitfinex","BTCUSD",1755005370261,0.00050656,119250.0,119240.0,1.80650506]
["bitfinex","BTCUSD",1755005370414,0.00050656,119250.0,119240.0,1.38107806]
["bitfinex","BTCUSD",1755005372473,0.00050656,119250.0,119240.0,0.53022406]
["bitfinex","BTCUSD",1755005372688,0.00050656,119250.0,119240.0,1.38107806]
["bitfinex","BTCUSD",1755005376125,0.00050656,119250.0,119240.0,1.80650506]
["bitfinex","BTCUSD",1755005379168,0.00050656,119250.0,119240.0,0.53022406]
["bitfinex","BTCUSD",1755005379497,0.00050656,119250.0,119240.0,1.80650506]
["bitfinex","BTCUSD",1755005379900,0.00050656,119250.0,119240.0,0.95565106]
["bitfinex","BTCUSD",1755005380112,0.00050656,119250.0,119240.0,1.38107806]
["bitfinex","BTCUSD",1755005381376,0.00050656,119250.0,119240.0,1.46107806]
["bitfinex","BTCUSD",1755005383515,0.00050656,119250.0,119240.0,1.32631806]
["bitfinex","BTCUSD",1755005383730,0.00050656,119250.0,119240.0,1.46067806]
["bitfinex","BTCUSD",1755005384550,0.00050656,119250.0,119240.0,1.45777806]
["bitfinex","BTCUSD",1755005385729,0.00050656,119250.0,119240.0,0.60692406]
["bitfinex","BTCUSD",1755005385929,0.00050656,119250.0,119240.0,1.45777806]
["bitfinex","BTCUSD",1755005391181,0.00050656,119250.0,119240.0,1.37777806]
["bitfinex","BTCUSD",1755005392473,0.00050656,119250.0,119240.0,0.52680406]
["bitfinex","BTCUSD",1755005392685,0.00050656,119250.0,119240.0,1.37765806]
["bitfinex","BTCUSD",1755005392902,0.00050656,119250.0,119240.0,0.52680406]
["bitfinex","BTCUSD",1755005393129,0.00050656,119250.0,119240.0,1.37765806]
["bitfinex","BTCUSD",1755005394288,0.00050656,119250.0,119240.0,1.29517363]
["bitfinex","BTCUSD",1755005396385,0.00050656,119250.0,119240.0,0.44431963]
["bitfinex","BTCUSD",1755005396600,0.00050656,119250.0,119240.0,1.29517363]
["bitfinex","BTCUSD",1755005400142,0.00050656,119250.0,119240.0,1.72060063]
["bitfinex","BTCUSD",1755005400657,0.00050656,119250.0,119240.0,1.29517363]
["bitfinex","BTCUSD",1755005400864,0.00050656,119250.0,119240.0,0.52672406]
["bitfinex","BTCUSD",1755005401100,0.00050656,119250.0,119240.0,1.37757806]
["bitfinex","BTCUSD",1755005401322,0.00050656,119250.0,119240.0,0.52672406]
["bitfinex","BTCUSD",1755005401551,0.00050656,119250.0,119240.0,1.24341806]
["bitfinex","BTCUSD",1755005401780,0.00050656,119250.0,119240.0,0.84690761]
["bitfinex","BTCUSD",1755005402296,0.16822144,119250.0,119240.0,0.84690761]
["bitfinex","BTCUSD",1755005402519,0.00050656,119250.0,119240.0,0.76418436]
["bitfinex","BTCUSD",1755005402976,0.00050656,119250.0,119240.0,0.33875736]
["bitfinex","BTCUSD",1755005403230,0.16822144,119250.0,119240.0,0.33875736]
["bitfinex","BTCUSD",1755005403441,0.00050656,119250.0,119240.0,0.33875736]
["bitfinex","BTCUSD",1755005403670,0.00050656,119250.0,119240.0,0.76418436]
["bitfinex","BTCUSD",1755005403892,0.16822144,119250.0,119240.0,0.76418436]
["bitfinex","BTCUSD",1755005404336,0.00050656,119250.0,119240.0,0.76418436]
["bitfinex","BTCUSD",1755005404562,0.00050656,119250.0,119240.0,1.18961136]
["bitfinex","BTCUSD",1755005405249,0.00050656,119250.0,119240.0,1.27742461]
["bitfinex","BTCUSD",1755005405448,0.00050656,119250.0,119240.0,0.42653061]
["bitfinex","BTCUSD",1755005405656,0.00050656,119250.0,119240.0,1.27738461]
["bitfinex","BTCUSD",1755005406119,0.00050656,119250.0,119240.0,0.44397963]
["bitfinex","BTCUSD",1755005406329,0.00050656,119250.0,119240.0,1.72026063]
["bitfinex","BTCUSD",1755005406548,0.00050656,119250.0,119240.0,1.80274506]
["bitfinex","BTCUSD",1755005406760,0.00050656,119250.0,119240.0,1.6607585]
["bitfinex","BTCUSD",1755005408073,0.00050656,119250.0,119240.0,2.4731885]
["bitfinex","BTCUSD",1755005408520,0.0004,119270.0,119250.0,0.1851639]
["bitfinex","BTCUSD",1755005408782,0.0002,119280.0,119270.0,0.18513578]
["bitfinex","BTCUSD",1755005409000,0.0002,119280.0,119270.0,1.6206979]
["bitfinex","BTCUSD",1755005409214,0.0002,119280.0,119270.0,1.6237179]
["bitfinex","BTCUSD",1755005410098,0.0002,119280.0,119270.0,1.64911742]
["bitfinex","BTCUSD",1755005411195,0.0002,119280.0,119270.0,1.72911742]
["bitfinex","BTCUSD",1755005411412,0.0002,119280.0,119270.0,1.59507742]
["bitfinex","BTCUSD",1755005411658,0.0002,119280.0,119270.0,1.72911742]
["bitfinex","BTCUSD",1755005411861,0.0002,119280.0,119270.0,1.73211742]
["bitfinex","BTCUSD",1755005412072,0.00016,119280.0,119270.0,1.65211742]
["bitfinex","BTCUSD",1755005412288,0.00016,119280.0,119270.0,1.65411742]
["bitfinex","BTCUSD",1755005412515,0.00016,119280.0,119270.0,1.52007742]
["bitfinex","BTCUSD",1755005412729,0.00016,119280.0,119270.0,1.65407742]
["bitfinex","BTCUSD",1755005413151,0.00016,119280.0,119270.0,1.0869302]
["bitfinex","BTCUSD",1755005414742,0.00028285,119280.0,119270.0,1.65407742]
["bitfinex","BTCUSD",1755005415664,0.00028285,119280.0,119270.0,1.67244142]
["bitfinex","BTCUSD",1755005416402,0.00028285,119280.0,119270.0,0.53814698]
["bitfinex","BTCUSD",1755005416616,0.00028285,119280.0,119270.0,1.67244142]
["bitfinex","BTCUSD",1755005416823,0.00028285,119280.0,119270.0,0.53814698]
["bitfinex","BTCUSD",1755005417034,0.00028285,119280.0,119270.0,1.67244142]
["bitfinex","BTCUSD",1755005418252,0.00028285,119280.0,119270.0,1.1052942]
["bitfinex","BTCUSD",1755005418467,0.00028285,119280.0,119270.0,1.08574518]
["bitfinex","BTCUSD",1755005418695,0.00028285,119280.0,119270.0,1.08272518]
["bitfinex","BTCUSD",1755005418923,0.00028285,119280.0,119270.0,1.1001742]
["bitfinex","BTCUSD",1755005419152,0.00028285,119280.0,119270.0,1.1031942]
["bitfinex","BTCUSD",1755005419593,0.00028285,119280.0,119270.0,1.1052142]
["bitfinex","BTCUSD",1755005419803,0.00028285,119280.0,119270.0,1.1031942]
["bitfinex","BTCUSD",1755005420518,0.00028285,119280.0,119270.0,1.1052142]
["bitfinex","BTCUSD",1755005420932,0.00028285,119280.0,119270.0,1.08776518]
["bitfinex","BTCUSD",1755005421164,0.00028285,119280.0,119270.0,1.1052142]
["bitfinex","BTCUSD",1755005421420,0.00028285,119280.0,119270.0,0.53806698]
["bitfinex","BTCUSD",1755005421642,0.00028285,119280.0,119270.0,1.1052142]
["bitfinex","BTCUSD",1755005423622,0.00028285,119280.0,119270.0,0.53806698]
["bitfinex","BTCUSD",1755005424088,0.00028285,119280.0,119270.0,1.1052142]
["bitfinex","BTCUSD",1755005424303,1e-08,119280.0,119270.0,4.09908842]
["bitfinex","BTCUSD",1755005425697,1e-08,119280.0,119270.0,4.12408842]
["bitfinex","BTCUSD",1755005426142,1e-08,119290.0,119280.0,1.34441616]
["bitfinex","BTCUSD",1755005426368,0.0049,119300.0,119290.0,0.16765864]
["bitfinex","BTCUSD",1755005426639,0.0049,119300.0,119290.0,3.39292511]
["bitfinex","BTCUSD",1755005426857,0.0049,119300.0,119290.0,2.51349411]
["bitfinex","BTCUSD",1755005427291,0.0002,119310.0,119300.0,0.16764459]
["bitfinex","BTCUSD",1755005427502,0.0002,119310.0,119300.0,1.03887949]
["bitfinex","BTCUSD",1755005427720,1e-08,119310.0,119300.0,2.55158573]
["bitfinex","BTCUSD",1755005427961,1e-08,119310.0,119300.0,1.41729129]
["bitfinex","BTCUSD",1755005428178,1e-08,119310.0,119300.0,1.98443851]
["bitfinex","BTCUSD",1755005429075,1e-08,119310.0,119300.0,2.55158573]
["bitfinex","BTCUSD",1755005429339,1e-08,119310.0,119300.0,1.41729129]
["bitfinex","BTCUSD",1755005429561,1e-08,119310.0,119300.0,1.42029129]
["bitfinex","BTCUSD",1755005430002,1e-08,119310.0,119300.0,2.55158573]
["bitfinex","BTCUSD",1755005430219,1e-08,119310.0,119300.0,2.55258573]
["bitfinex","BTCUSD",1755005430655,1e-08,119310.0,119300.0,2.55158573]
["bitfinex","BTCUSD",1755005430874,1e-08,119310.0,119300.0,2.55558573]
["bitfinex","BTCUSD",1755005431323,1e-08,119310.0,119300.0,1.42129129]
["bitfinex","BTCUSD",1755005431547,1e-08,119310.0,119300.0,0.68915229]
["bitfinex","BTCUSD",1755005431763,1e-08,119310.0,119300.0,1.41597951]
["bitfinex","BTCUSD",1755005432218,1e-08,119310.0,119300.0,1.98012673]
["bitfinex","BTCUSD",1755005432961,1e-08,119310.0,119300.0,1.95179083]
["bitfinex","BTCUSD",1755005433186,1e-08,119310.0,119300.0,1.95579083]
["bitfinex","BTCUSD",1755005433428,1e-08,119310.0,119300.0,1.95179083]
["bitfinex","BTCUSD",1755005433877,1e-08,119310.0,119300.0,0.84583229]
["bitfinex","BTCUSD",1755005434107,1e-08,119310.0,119300.0,1.95479083]
["bitfinex","BTCUSD",1755005434338,1e-08,119310.0,119300.0,1.95179083]
["bitfinex","BTCUSD",1755005434591,0.0002,119350.0,119340.0,0.72056767]
["bitfinex","BTCUSD",1755005434846,0.01829686,119370.0,119360.0,0.18500934]
["bitfinex","BTCUSD",1755005434847,1e-08,119370.0,119360.0,0.18500934]
["bitfinex","BTCUSD",1755005435067,0.62108417,119400.0,119390.0,0.18496723]
["bitfinex","BTCUSD",1755005435068,0.60310069,119400.0,119390.0,0.18496723]
["bitfinex","BTCUSD",1755005435296,0.61090404,119400.0,119390.0,3.78452529]
["bitfinex","BTCUSD",1755005435522,0.59736223,119400.0,119390.0,3.72255854]
["bitfinex","BTCUSD",1755005435747,0.58955888,119400.0,119390.0,3.67522754]
["bitfinex","BTCUSD",1755005435960,0.58955888,119400.0,119390.0,4.18255981]
["bitfinex","BTCUSD",1755005436193,0.58955888,119400.0,119390.0,2.02371846]
["bitfinex","BTCUSD",1755005436415,0.18866775,119400.0,119390.0,2.02371846]
["bitfinex","BTCUSD",1755005436668,0.18866775,119400.0,119390.0,1.11432573]
["bitfinex","BTCUSD",1755005436888,0.18866775,119400.0,119390.0,1.25508573]
["bitfinex","BTCUSD",1755005437176,0.18866775,119400.0,119390.0,0.86941773]
["bitfinex","BTCUSD",1755005437396,0.19644345,119400.0,119390.0,1.01033773]
["bitfinex","BTCUSD",1755005437632,0.18866775,119400.0,119390.0,0.48287067]
["bitfinex","BTCUSD",1755005437880,0.35617193,119400.0,119390.0,0.16919246]
["bitfinex","BTCUSD",1755005438112,0.38281193,119400.0,119390.0,0.11897204]
["bitfinex","BTCUSD",1755005438339,0.38281193,119400.0,119390.0,0.143]
["bitfinex","BTCUSD",1755005438340,0.39058846,119400.0,119390.0,0.143]
["bitfinex","BTCUSD",1755005438778,0.94356773,119400.0,119390.0,0.001]
["bitfinex","BTCUSD",1755005439300,0.96148568,119400.0,119390.0,0.001]
["bitfinex","BTCUSD",1755005439520,1.04420893,119400.0,119390.0,0.001]
["bitfinex","BTCUSD",1755005439742,0.16754628,119370.0,119360.0,0.166624]
["bitfinex","BTCUSD",1755005439975,0.16754628,119370.0,119360.0,0.025144]
["bitfinex","BTCUSD",1755005440199,0.19418628,119370.0,119360.0,0.025144]
["bitfinex","BTCUSD",1755005440425,0.16757436,119350.0,119340.0,0.22540443]
["bitfinex","BTCUSD",1755005440669,0.16757436,119350.0,119340.0,0.16808]
["bitfinex","BTCUSD",1755005441012,0.19421436,119350.0,119340.0,0.16808]
["bitfinex","BTCUSD",1755005441810,0.16762319,119350.0,119340.0,0.16808]
["bitfinex","BTCUSD",1755005442270,0.74724246,119350.0,119340.0,0.02516]
["bitfinex","BTCUSD",1755005442494,0.16760244,119330.0,119320.0,0.15163072]
["bitfinex","BTCUSD",1755005442720,0.16761649,119320.0,119310.0,0.06878265]
["bitfinex","BTCUSD",1755005442939,0.16761649,119320.0,119310.0,0.21194265]
["bitfinex","BTCUSD",1755005443158,0.16761649,119320.0,119310.0,0.06878265]
["bitfinex","BTCUSD",1755005443626,0.16761649,119320.0,119310.0,0.00117225]
["bitfinex","BTCUSD",1755005443857,0.74723576,119320.0,119310.0,0.00117225]
["bitfinex","BTCUSD",1755005444316,0.42313974,119320.0,119310.0,0.00117225]
["bitfinex","BTCUSD",1755005444569,0.97611901,119320.0,119310.0,0.00117225]
["bitfinex","BTCUSD",1755005444804,0.9940519,119320.0,119310.0,0.00117225]
["bitfinex","BTCUSD",1755005445055,0.9990519,119320.0,119310.0,0.00117225]
["bitfinex","BTCUSD",1755005445279,0.1676727,119280.0,119270.0,0.0676104]
["bitfinex","BTCUSD",1755005445967,0.1943127,119280.0,119270.0,0.0676104]
["bitfinex","BTCUSD",1755005446215,0.16770082,119260.0,119250.0,0.0676504]
["bitfinex","BTCUSD",1755005446683,0.1677496,119260.0,119250.0,4e-05]
["bitfinex","BTCUSD",1755005447156,0.97381212,119260.0,119250.0,4e-05]
["bitfinex","BTCUSD",1755005447379,0.42083285,119260.0,119250.0,4e-05]
["bitfinex","BTCUSD",1755005447904,0.16772697,119250.0,119230.0,0.24373897]
["bitfinex","BTCUSD",1755005448125,0.16772895,119240.0,119230.0,0.0676104]
["bitfinex","BTCUSD",1755005448367,0.16776096,119220.0,119200.0,0.0708304]
["bitfinex","BTCUSD",1755005448587,0.17613016,119230.0,119210.0,0.16777033]
["bitfinex","BTCUSD",1755005448819,0.16774301,119230.0,119220.0,0.16775708]
["bitfinex","BTCUSD",1755005449047,0.16774301,119230.0,119210.0,0.17099033]
["bitfinex","BTCUSD",1755005449277,0.16775752,119220.0,119200.0,0.38782489]
["bitfinex","BTCUSD",1755005449524,0.00838855,119210.0,119180.0,0.36893662]
["bitfinex","BTCUSD",1755005449768,0.17615971,119210.0,119190.0,0.14404]
["bitfinex","BTCUSD",1755005449990,0.17615971,119210.0,119190.0,0.3118342]
["bitfinex","BTCUSD",1755005450663,0.17615971,119210.0,119200.0,0.16778523]
["bitfinex","BTCUSD",1755005450886,0.27716962,119220.0,119200.0,0.16778523]
["bitfinex","BTCUSD",1755005451107,0.16780637,119220.0,119200.0,0.16778523]
["bitfinex","BTCUSD",1755005451343,0.16780637,119220.0,119200.0,0.17100523]
["bitfinex","BTCUSD",1755005451583,0.16777116,119210.0,119190.0,0.14504]
["bitfinex","BTCUSD",1755005451801,0.16777116,119210.0,119190.0,0.31283931]
["bitfinex","BTCUSD",1755005452046,0.40315747,119220.0,119200.0,0.16778523]
["bitfinex","BTCUSD",1755005452047,0.25891747,119220.0,119200.0,0.16778523]
["bitfinex","BTCUSD",1755005452267,4.874e-05,119220.0,119210.0,0.16777116]
["bitfinex","BTCUSD",1755005452491,4.874e-05,119220.0,119210.0,0.33292018]
["bitfinex","BTCUSD",1755005452738,4.874e-05,119220.0,119210.0,1.18870096]
["bitfinex","BTCUSD",1755005453432,4.874e-05,119220.0,119210.0,0.49812786]
["bitfinex","BTCUSD",1755005453678,0.16777116,119210.0,119200.0,0.1448]
["bitfinex","BTCUSD",1755005453925,0.16780582,119220.0,119210.0,0.18522018]
["bitfinex","BTCUSD",1755005453926,4.874e-05,119220.0,119210.0,0.18522018]
["bitfinex","BTCUSD",1755005454147,4.874e-05,119220.0,119210.0,0.19022018]
["bitfinex","BTCUSD",1755005454375,4.874e-05,119220.0,119210.0,0.19344018]
["bitfinex","BTCUSD",1755005454618,4.874e-05,119220.0,119210.0,1.01733907]
["bitfinex","BTCUSD",1755005454858,4.874e-05,119220.0,119210.0,1.01233907]
["bitfinex","BTCUSD",1755005455328,4.874e-05,119220.0,119210.0,0.41612343]
["bitfinex","BTCUSD",1755005455565,4.874e-05,119220.0,119210.0,0.26794343]
["bitfinex","BTCUSD",1755005455787,0.16780582,119220.0,119210.0,0.33018018]
["bitfinex","BTCUSD",1755005456015,0.16780582,119220.0,119210.0,0.16440902]
["bitfinex","BTCUSD",1755005456265,0.16780582,119220.0,119210.0,0.002]
["bitfinex","BTCUSD",1755005456512,0.16780582,119220.0,119200.0,0.001]
["bitfinex","BTCUSD",1755005456513,0.16777116,119210.0,119200.0,0.001]
["bitfinex","BTCUSD",1755005456735,0.16777116,119210.0,119200.0,0.16878523]
["bitfinex","BTCUSD",1755005456973,0.16780582,119220.0,119210.0,0.16777116]
["bitfinex","BTCUSD",1755005457199,0.16780582,119220.0,119200.0,0.17200523]
["bitfinex","BTCUSD",1755005457422,4.874e-05,119220.0,119210.0,0.31599116]
["bitfinex","BTCUSD",1755005457663,0.00104874,119220.0,119210.0,0.38191782]
["bitfinex","BTCUSD",1755005458143,0.00104874,119220.0,119210.0,0.46464107]
["bitfinex","BTCUSD",1755005458382,0.00104874,119220.0,119210.0,1.15521417]
["bitfinex","BTCUSD",1755005458618,0.00104874,119220.0,119210.0,0.46464107]
["bitfinex","BTCUSD",1755005458851,4.874e-05,119220.0,119210.0,0.46464107]
["bitfinex","BTCUSD",1755005459099,4.874e-05,119220.0,119210.0,1.15521417]
["bitfinex","BTCUSD",1755005459334,0.16768676,119270.0,119260.0,0.16770073]
["bitfinex","BTCUSD",1755005459564,4.881e-05,119270.0,119260.0,0.36865372]
["bitfinex","BTCUSD",1755005459821,0.16773557,119270.0,119260.0,0.33336984]
["bitfinex","BTCUSD",1755005460039,0.16773557,119270.0,119260.0,0.16244902]
["bitfinex","BTCUSD",1755005460506,0.16773557,119270.0,119250.0,0.17929475]
["bitfinex","BTCUSD",1755005460507,0.16771137,119260.0,119240.0,0.17608916]
["bitfinex","BTCUSD",1755005460743,0.16771137,119260.0,119240.0,0.33853818]
["bitfinex","BTCUSD",1755005460744,0.16771488,119250.0,119240.0,0.33853818]
["bitfinex","BTCUSD",1755005460991,0.16771137,119260.0,119250.0,0.16771488]
["bitfinex","BTCUSD",1755005461212,0.16771488,119250.0,119240.0,0.34175818]
["bitfinex","BTCUSD",1755005461451,0.16771137,119260.0,119250.0,0.16771488]
["bitfinex","BTCUSD",1755005461718,0.16770082,119260.0,119250.0,0.1883839]
["bitfinex","BTCUSD",1755005461942,0.1771199,119270.0,119260.0,0.18514984]
["bitfinex","BTCUSD",1755005461943,0.00104881,119270.0,119260.0,0.18514984]
["bitfinex","BTCUSD",1755005462168,0.00104881,119270.0,119260.0,0.02066902]
["bitfinex","BTCUSD",1755005462169,0.17073557,119270.0,119260.0,0.02066902]
["bitfinex","BTCUSD",1755005462412,0.16973557,119270.0,119260.0,0.01744902]
["bitfinex","BTCUSD",1755005462632,0.16773557,119270.0,119260.0,0.33066984]
["bitfinex","BTCUSD",1755005462865,0.16773557,119270.0,119260.0,0.16296902]
["bitfinex","BTCUSD",1755005463398,0.17611146,119260.0,119230.0,0.17610044]
["bitfinex","BTCUSD",1755005463694,0.16772805,119250.0,119230.0,0.16774301]
["bitfinex","BTCUSD",1755005463953,0.17611146,119260.0,119240.0,0.31646895]
["bitfinex","BTCUSD",1755005464176,0.1801199,119270.0,119250.0,0.00322]
["bitfinex","BTCUSD",1755005464389,0.1801199,119270.0,119250.0,0.02066902]
["bitfinex","BTCUSD",1755005464390,0.16770082,119260.0,119250.0,0.02066902]
["bitfinex","BTCUSD",1755005464822,0.16772895,119240.0,119230.0,0.0051746]
["bitfinex","BTCUSD",1755005465056,0.16772895,119240.0,119230.0,0.14572]
["bitfinex","BTCUSD",1755005465288,0.16772895,119240.0,119230.0,0.16316902]
["bitfinex","BTCUSD",1755005465510,0.16772895,119240.0,119230.0,0.14568]
["bitfinex","BTCUSD",1755005465741,0.16772895,119240.0,119230.0,0.14696]
["bitfinex","BTCUSD",1755005465972,0.1677152,119250.0,119240.0,0.16772895]
["bitfinex","BTCUSD",1755005466200,4.881e-05,119270.0,119250.0,0.1851639]
["bitfinex","BTCUSD",1755005466415,4.881e-05,119270.0,119260.0,0.33420984]
["bitfinex","BTCUSD",1755005466900,4.881e-05,119270.0,119260.0,1.10750619]
["bitfinex","BTCUSD",1755005467132,4.881e-05,119270.0,119260.0,1.18999062]
["bitfinex","BTCUSD",1755005467359,0.19787936,119330.0,119310.0,0.16763054]
["bitfinex","BTCUSD",1755005467599,0.19787936,119330.0,119310.0,0.31443054]
["bitfinex","BTCUSD",1755005467600,0.25037261,119330.0,119310.0,0.31443054]
["bitfinex","BTCUSD",1755005467836,0.25037261,119330.0,119310.0,0.14978]
["bitfinex","BTCUSD",1755005467837,0.16761649,119320.0,119310.0,0.14978]
["bitfinex","BTCUSD",1755005468070,0.16763054,119310.0,119300.0,0.33189361]
["bitfinex","BTCUSD",1755005468292,0.16761649,119320.0,119300.0,0.35458642]
["bitfinex","BTCUSD",1755005468737,0.16763054,119310.0,119300.0,0.35458642]
["bitfinex","BTCUSD",1755005468960,0.16763054,119310.0,119300.0,0.16412902]
["bitfinex","BTCUSD",1755005469428,0.16763054,119310.0,119300.0,0.33177361]
["bitfinex","BTCUSD",1755005469654,0.16763054,119310.0,119300.0,0.16412902]
["bitfinex","BTCUSD",1755005469884,0.16764459,119300.0,119280.0,0.16764497]
["bitfinex","BTCUSD",1755005470120,0.16763054,119310.0,119290.0,0.33182766]
["bitfinex","BTCUSD",1755005470350,0.001,119310.0,119300.0,0.18509361]
["bitfinex","BTCUSD",1755005470589,0.16963054,119310.0,119300.0,0.01744902]
["bitfinex","BTCUSD",1755005470805,0.16765371,119300.0,119290.0,0.01744902]
["bitfinex","BTCUSD",1755005471020,0.16765371,119300.0,119290.0,0.16396902]
["bitfinex","BTCUSD",1755005471459,0.16765371,119300.0,119290.0,0.01744902]
["bitfinex","BTCUSD",1755005471671,0.16766564,119290.0,119280.0,0.14648]
["bitfinex","BTCUSD",1755005471895,0.16766564,119290.0,119260.0,0.17906586]
["bitfinex","BTCUSD",1755005471896,0.1676727,119280.0,119260.0,0.17906586]
["bitfinex","BTCUSD",1755005472123,0.1676727,119280.0,119260.0,0.31720082]
["bitfinex","BTCUSD",1755005472341,0.1940018,119290.0,119270.0,0.16768676]
["bitfinex","BTCUSD",1755005472573,0.1676727,119280.0,119270.0,0.17066676]
["bitfinex","BTCUSD",1755005472784,0.1676727,119280.0,119270.0,0.31714676]
["bitfinex","BTCUSD",1755005473005,0.1676727,119280.0,119270.0,0.33459578]
["bitfinex","BTCUSD",1755005473250,0.1676727,119280.0,119270.0,0.16739738]
["bitfinex","BTCUSD",1755005473461,0.1676727,119280.0,119270.0,0.33508414]
["bitfinex","BTCUSD",1755005473682,0.1676727,119280.0,119270.0,0.16739738]
["bitfinex","BTCUSD",1755005473908,0.1676727,119280.0,119270.0,0.16425738]
["bitfinex","BTCUSD",1755005474355,0.1676727,119280.0,119270.0,0.01793738]
["bitfinex","BTCUSD",1755005474592,0.1676727,119280.0,119270.0,0.00048836]
["bitfinex","BTCUSD",1755005474837,0.25039595,119280.0,119270.0,0.00048836]
["bitfinex","BTCUSD",1755005475063,0.28396205,119280.0,119270.0,0.00048836]
["bitfinex","BTCUSD",1755005475302,0.28496205,119280.0,119270.0,0.00048836]
["bitfinex","BTCUSD",1755005475960,0.28596205,119280.0,119270.0,0.00048836]
["bitfinex","BTCUSD",1755005476397,0.2032388,119280.0,119270.0,0.00048836]
["bitfinex","BTCUSD",1755005476617,0.18527517,119280.0,119270.0,0.00048836]
["bitfinex","BTCUSD",1755005477074,0.18527517,119280.0,119270.0,0.17115512]
["bitfinex","BTCUSD",1755005477306,0.01760247,119280.0,119270.0,0.18860414]
["bitfinex","BTCUSD",1755005477532,0.002,119280.0,119270.0,0.23886263]
["bitfinex","BTCUSD",1755005477772,0.002,119280.0,119270.0,1.01215898]
["bitfinex","BTCUSD",1755005477987,0.002,119280.0,119270.0,1.07976938]
["bitfinex","BTCUSD",1755005478700,0.001,119280.0,119270.0,1.07976938]
["bitfinex","BTCUSD",1755005478926,0.17601298,119310.0,119300.0,0.01744902]
["bitfinex","BTCUSD",1755005479163,0.1676529,119300.0,119280.0,0.17063334]
["bitfinex","BTCUSD",1755005479390,0.1676529,119300.0,119290.0,0.01744902]
["bitfinex","BTCUSD",1755005479615,0.16766827,119290.0,119280.0,0.16332902]
["bitfinex","BTCUSD",1755005480505,0.16766827,119290.0,119280.0,0.16328902]
["bitfinex","BTCUSD",1755005480743,0.1676727,119280.0,119270.0,0.14928836]
["bitfinex","BTCUSD",1755005480963,0.1676727,119280.0,119270.0,0.02093738]
["bitfinex","BTCUSD",1755005481408,0.1676727,119280.0,119270.0,0.18862414]
["bitfinex","BTCUSD",1755005481633,0.1676727,119280.0,119270.0,0.18860414]
["bitfinex","BTCUSD",1755005482066,0.1676327,119280.0,119270.0,0.18864414]
["bitfinex","BTCUSD",1755005482296,0.18663333,119290.0,119280.0,0.1676727]
["bitfinex","BTCUSD",1755005482297,0.20915283,119290.0,119280.0,0.1676727]
["bitfinex","BTCUSD",1755005482521,0.1866237,119290.0,119280.0,0.33378172]
["bitfinex","BTCUSD",1755005482739,0.16865864,119290.0,119280.0,0.33378172]
["bitfinex","BTCUSD",1755005482981,0.16765864,119290.0,119280.0,0.16610902]
["bitfinex","BTCUSD",1755005483210,0.16765864,119290.0,119280.0,0.16312902]
["bitfinex","BTCUSD",1755005483428,0.1856237,119290.0,119280.0,0.16312902]
["bitfinex","BTCUSD",1755005483712,0.1856237,119290.0,119280.0,0.01744902]
["bitfinex","BTCUSD",1755005484159,0.1876237,119290.0,119280.0,0.01744902]
["bitfinex","BTCUSD",1755005485022,0.1896237,119290.0,119280.0,0.01744902]
["bitfinex","BTCUSD",1755005485255,0.1896237,119290.0,119280.0,0.14572]
["bitfinex","BTCUSD",1755005485508,0.1896237,119290.0,119280.0,0.16316902]
["bitfinex","BTCUSD",1755005486507,0.1896237,119290.0,119280.0,0.14572]
["bitfinex","BTCUSD",1755005486970,0.1676727,119280.0,119270.0,0.33170352]
["bitfinex","BTCUSD",1755005487186,0.01796506,119280.0,119270.0,0.33170352]
["bitfinex","BTCUSD",1755005487489,0.01792506,119280.0,119270.0,1.17257027]
["bitfinex","BTCUSD",1755005487695,0.004,119290.0,119280.0,0.18512172]
["bitfinex","BTCUSD",1755005487919,0.002,119290.0,119280.0,1.0438825]
["bitfinex","BTCUSD",1755005488148,0.17601298,119310.0,119300.0,0.01744902]
["bitfinex","BTCUSD",1755005488381,0.17601298,119310.0,119290.0,0.01744902]
["bitfinex","BTCUSD",1755005488382,0.1676532,119300.0,119290.0,0.01744902]
["bitfinex","BTCUSD",1755005488627,0.16765864,119290.0,119280.0,0.18512172]
["bitfinex","BTCUSD",1755005488831,0.16765864,119290.0,119280.0,0.3167727]
["bitfinex","BTCUSD",1755005489052,0.16765864,119290.0,119280.0,0.36260821]
["bitfinex","BTCUSD",1755005489271,0.16765864,119290.0,119280.0,0.36360821]
["bitfinex","BTCUSD",1755005489487,0.0225195,119300.0,119290.0,0.18510766]
["bitfinex","BTCUSD",1755005489719,0.19015004,119310.0,119300.0,0.18509361]
["bitfinex","BTCUSD",1755005489939,0.17545956,119310.0,119300.0,0.01744902]
["bitfinex","BTCUSD",1755005490179,0.19797906,119310.0,119300.0,0.16348902]
["bitfinex","BTCUSD",1755005490634,0.16764459,119300.0,119290.0,0.33408766]
["bitfinex","BTCUSD",1755005490897,0.001,119300.0,119290.0,0.33408766]
["bitfinex","BTCUSD",1755005491349,0.16864459,119300.0,119290.0,0.33408766]
["bitfinex","BTCUSD",1755005491577,0.001,119300.0,119290.0,0.33408766]
["bitfinex","BTCUSD",1755005491814,0.001,119300.0,119290.0,1.10714519]
["bitfinex","BTCUSD",1755005492060,0.001,119300.0,119290.0,1.18986844]
["bitfinex","BTCUSD",1755005492739,0.001,119300.0,119290.0,0.49929534]
["bitfinex","BTCUSD",1755005492955,0.001,119300.0,119290.0,1.18986844]
["bitfinex","BTCUSD",1755005493175,0.002,119300.0,119290.0,1.19508036]
["bitfinex","BTCUSD",1755005493612,0.001,119300.0,119290.0,0.35850726]
["bitfinex","BTCUSD",1755005493866,0.001,119300.0,119290.0,0.42210283]
["bitfinex","BTCUSD",1755005494297,0.001,119300.0,119290.0,0.41789091]
["bitfinex","BTCUSD",1755005494514,0.16763078,119310.0,119300.0,0.16764459]
["bitfinex","BTCUSD",1755005494749,0.16763078,119310.0,119300.0,0.17062459]
["bitfinex","BTCUSD",1755005495189,0.16764459,119300.0,119290.0,0.18910766]
["bitfinex","BTCUSD",1755005495418,0.16764459,119300.0,119290.0,0.004]
["bitfinex","BTCUSD",1755005495631,0.19016409,119300.0,119290.0,0.001]
["bitfinex","BTCUSD",1755005495844,0.19799564,119300.0,119290.0,0.01844902]
["bitfinex","BTCUSD",1755005496496,0.19799564,119300.0,119290.0,0.18826766]
["bitfinex","BTCUSD",1755005496714,0.19799564,119300.0,119290.0,0.01744902]
["bitfinex","BTCUSD",1755005497148,0.19799564,119300.0,119290.0,0.18826766]
["bitfinex","BTCUSD",1755005497374,0.0225195,119310.0,119300.0,0.16764459]
["bitfinex","BTCUSD",1755005497618,0.05260546,119320.0,119310.0,0.18507956]
["bitfinex","BTCUSD",1755005497840,0.03035183,119320.0,119310.0,0.18823956]
["bitfinex","BTCUSD",1755005498064,0.32124882,119320.0,119310.0,0.01744902]
["bitfinex","BTCUSD",1755005498311,0.1676727,119280.0,119270.0,0.17923047]
["bitfinex","BTCUSD",1755005498537,0.1676727,119280.0,119250.0,0.1792359]
["bitfinex","BTCUSD",1755005498796,0.1676727,119280.0,119270.0,0.16768676]
["bitfinex","BTCUSD",1755005499094,0.1676727,119280.0,119260.0,0.00048836]
["bitfinex","BTCUSD",1755005499095,0.16768676,119270.0,119260.0,0.00048836]
["bitfinex","BTCUSD",1755005499306,0.42605001,119270.0,119260.0,0.00048836]
["bitfinex","BTCUSD",1755005499521,1.15719488,119270.0,119260.0,0.00048836]
["bitfinex","BTCUSD",1755005499737,0.46662178,119270.0,119260.0,0.00048836]
["bitfinex","BTCUSD",1755005500675,0.52170774,119270.0,119260.0,0.00048836]
["bitfinex","BTCUSD",1755005500905,1.25917635,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1755005501123,1.27586474,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1755005501343,1.27586654,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1755005501814,0.5602872,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1755005502026,1.26617191,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1755005502279,0.62642635,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1755005502488,1.2768705,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1755005502730,0.5862974,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1755005502950,1.2738705,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1755005503407,1.26416896,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1755005503848,1.29292537,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1755005506335,1.30796835,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1755005506594,0.55722332,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1755005506809,1.29896835,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1755005507045,0.09098958,119220.0,119210.0,0.08505942]
["bitfinex","BTCUSD",1755005507276,0.31666301,119230.0,119220.0,0.01744902]
["bitfinex","BTCUSD",1755005507497,0.39938626,119230.0,119220.0,0.02060902]
["bitfinex","BTCUSD",1755005507733,0.39938626,119230.0,119210.0,0.06775696]
["bitfinex","BTCUSD",1755005507734,0.16775708,119220.0,119210.0,0.06775696]
["bitfinex","BTCUSD",1755005507978,0.25048033,119220.0,119210.0,0.00014656]
["bitfinex","BTCUSD",1755005508193,0.99105343,119220.0,119210.0,1e-08]
["bitfinex","BTCUSD",1755005508418,1.02053343,119220.0,119210.0,1e-08]
["bitfinex","BTCUSD",1755005508652,0.43277615,119220.0,119210.0,1e-08]
["bitfinex","BTCUSD",1755005508876,1.12334925,119220.0,119210.0,1e-08]
["bitfinex","BTCUSD",1755005509135,0.40329615,119220.0,119210.0,1e-08]
["bitfinex","BTCUSD",1755005509614,0.52825615,119220.0,119210.0,1e-08]
["bitfinex","BTCUSD",1755005509821,0.50325615,119220.0,119210.0,0.00316001]
["bitfinex","BTCUSD",1755005510039,0.48530223,119220.0,119210.0,0.00316001]
["bitfinex","BTCUSD",1755005510256,0.48630223,119220.0,119210.0,0.00600001]
["bitfinex","BTCUSD",1755005510899,1.17787533,119220.0,119210.0,0.01000001]
["bitfinex","BTCUSD",1755005511118,1.17787533,119220.0,119210.0,0.00500001]
["bitfinex","BTCUSD",1755005511119,0.48730223,119220.0,119210.0,0.00500001]
["bitfinex","BTCUSD",1755005511335,1.27328747,119220.0,119210.0,1e-08]
["bitfinex","BTCUSD",1755005511557,0.61887109,119220.0,119210.0,1e-08]
["bitfinex","BTCUSD",1755005511778,0.16779931,119190.0,119180.0,0.16781339]
["bitfinex","BTCUSD",1755005512001,0.16779931,119190.0,119180.0,0.01757187]
["bitfinex","BTCUSD",1755005512433,0.16779931,119190.0,119180.0,0.02073187]
["bitfinex","BTCUSD",1755005513770,0.16779931,119190.0,119180.0,0.00012285]
["bitfinex","BTCUSD",1755005513771,0.25052256,119190.0,119180.0,0.00012285]
["bitfinex","BTCUSD",1755005514486,0.25052256,119190.0,119150.0,0.0004]
["bitfinex","BTCUSD",1755005514487,0.16782747,119170.0,119150.0,0.0004]
["bitfinex","BTCUSD",1755005514700,0.2505648,119160.0,119150.0,0.00360881]
["bitfinex","BTCUSD",1755005516024,0.2505648,119160.0,119150.0,0.02105783]
["bitfinex","BTCUSD",1755005516244,0.2505648,119160.0,119150.0,0.00044881]
["bitfinex","BTCUSD",1755005517151,0.2505648,119160.0,119150.0,0.02089783]
["bitfinex","BTCUSD",1755005517610,0.2505648,119160.0,119150.0,0.02505783]
["bitfinex","BTCUSD",1755005518498,0.2505648,119160.0,119150.0,0.02189783]
["bitfinex","BTCUSD",1755005518744,0.2505648,119160.0,119150.0,0.02505783]
["bitfinex","BTCUSD",1755005519435,0.4017248,119160.0,119150.0,0.00760881]
["bitfinex","BTCUSD",1755005520105,0.16784155,119160.0,119150.0,0.19291347]
["bitfinex","BTCUSD",1755005520342,0.16782747,119170.0,119150.0,0.88348657]
["bitfinex","BTCUSD",1755005520588,0.33527176,119180.0,119170.0,0.18527649]
["bitfinex","BTCUSD",1755005520825,0.25254851,119180.0,119170.0,0.01744902]
["bitfinex","BTCUSD",1755005521280,0.25254851,119180.0,119170.0,0.18843649]
["bitfinex","BTCUSD",1755005521729,0.25254851,119180.0,119170.0,0.02060902]
["bitfinex","BTCUSD",1755005522433,0.25254851,119180.0,119170.0,0.18843649]
["bitfinex","BTCUSD",1755005522666,0.25254851,119180.0,119170.0,0.02060902]
["bitfinex","BTCUSD",1755005522912,0.25254851,119180.0,119170.0,0.18843649]
["bitfinex","BTCUSD",1755005523148,0.2441458,119180.0,119170.0,0.18843649]
["bitfinex","BTCUSD",1755005523620,0.2451458,119180.0,119170.0,0.02060902]
["bitfinex","BTCUSD",1755005524065,0.32786905,119180.0,119170.0,0.02060902]
["bitfinex","BTCUSD",1755005524297,0.16784155,119160.0,119150.0,0.00044881]
["bitfinex","BTCUSD",1755005524561,0.31976155,119160.0,119150.0,0.00044881]
["bitfinex","BTCUSD",1755005525011,0.4024848,119160.0,119150.0,0.00044881]
["bitfinex","BTCUSD",1755005525498,0.4024848,119160.0,119150.0,0.00338881]
["bitfinex","BTCUSD",1755005525964,0.2505648,119160.0,119150.0,0.00338881]
["bitfinex","BTCUSD",1755005526183,0.2505648,119160.0,119150.0,0.18869347]
["bitfinex","BTCUSD",1755005526412,0.31975961,119170.0,119160.0,0.01744902]
["bitfinex","BTCUSD",1755005526642,0.25253646,119180.0,119160.0,0.87880367]
["bitfinex","BTCUSD",1755005526884,0.07633241,119180.0,119170.0,0.87878959]
["bitfinex","BTCUSD",1755005527340,0.07633241,119180.0,119170.0,1.03066959]
["bitfinex","BTCUSD",1755005527568,0.07308241,119180.0,119170.0,1.11339284]
["bitfinex","BTCUSD",1755005527782,0.06983241,119180.0,119170.0,1.19587727]
["bitfinex","BTCUSD",1755005528007,0.19413968,119220.0,119200.0,0.18522077]
["bitfinex","BTCUSD",1755005528008,0.1761914,119220.0,119200.0,0.18522077]
["bitfinex","BTCUSD",1755005528260,0.31979618,119230.0,119220.0,0.01744902]
["bitfinex","BTCUSD",1755005528479,0.26849563,119230.0,119220.0,0.16775708]
["bitfinex","BTCUSD",1755005528700,0.32822174,119240.0,119220.0,0.86127018]
["bitfinex","BTCUSD",1755005528931,0.16777505,119260.0,119240.0,0.16772895]
["bitfinex","BTCUSD",1755005529159,0.16777505,119260.0,119240.0,0.86124205]
["bitfinex","BTCUSD",1755005529160,0.16771488,119250.0,119240.0,0.86124205]
["bitfinex","BTCUSD",1755005529393,0.2504983,119260.0,119240.0,0.16777776]
["bitfinex","BTCUSD",1755005529695,0.16771488,119250.0,119240.0,4.881e-05]
["bitfinex","BTCUSD",1755005529912,0.40239813,119250.0,119240.0,4.881e-05]
["bitfinex","BTCUSD",1755005530136,0.42331414,119250.0,119240.0,4.881e-05]
["bitfinex","BTCUSD",1755005530828,0.42037414,119250.0,119240.0,0.01749783]
["bitfinex","BTCUSD",1755005531066,0.26941414,119250.0,119240.0,0.01749783]
["bitfinex","BTCUSD",1755005531282,0.27235414,119250.0,119240.0,4.881e-05]
["bitfinex","BTCUSD",1755005531501,0.27435414,119250.0,119240.0,4.881e-05]
["bitfinex","BTCUSD",1755005532386,0.27335414,119250.0,119240.0,4.881e-05]
["bitfinex","BTCUSD",1755005532616,0.27135414,119250.0,119240.0,4.881e-05]
["bitfinex","BTCUSD",1755005532850,0.27335414,119250.0,119240.0,4.881e-05]
["bitfinex","BTCUSD",1755005533088,0.27635414,119250.0,119240.0,4.881e-05]
["bitfinex","BTCUSD",1755005533327,0.27435414,119250.0,119240.0,4.881e-05]
["bitfinex","BTCUSD",1755005533561,0.27635414,119250.0,119240.0,4.881e-05]
["bitfinex","BTCUSD",1755005533783,0.27735414,119250.0,119240.0,4.881e-05]
["bitfinex","BTCUSD",1755005534714,0.27441414,119250.0,119240.0,4.881e-05]
["bitfinex","BTCUSD",1755005535889,0.27735414,119250.0,119240.0,4.881e-05]
["bitfinex","BTCUSD",1755005536350,0.19169089,119250.0,119240.0,0.02043783]
["bitfinex","BTCUSD",1755005536576,0.17371488,119250.0,119240.0,0.18816678]
["bitfinex","BTCUSD",1755005536768,0.17371488,119250.0,119240.0,0.02043783]
["bitfinex","BTCUSD",1755005537041,0.17371488,119250.0,119240.0,0.01749783]
["bitfinex","BTCUSD",1755005537307,0.16771488,119250.0,119240.0,0.01749783]
["bitfinex","BTCUSD",1755005537517,0.16771488,119250.0,119240.0,0.18522678]
["bitfinex","BTCUSD",1755005537733,0.16771488,119250.0,119240.0,0.18816678]
["bitfinex","BTCUSD",1755005538610,0.0179688,119260.0,119250.0,0.16771488]
["bitfinex","BTCUSD",1755005538829,0.0179688,119260.0,119250.0,0.1881039]
["bitfinex","BTCUSD",1755005538830,0.16770082,119260.0,119250.0,0.1881039]
["bitfinex","BTCUSD",1755005539056,0.16770082,119260.0,119250.0,0.02038902]
["bitfinex","BTCUSD",1755005539288,0.16770082,119260.0,119250.0,0.01744902]
["bitfinex","BTCUSD",1755005540003,0.16870082,119260.0,119250.0,0.01744902]
["bitfinex","BTCUSD",1755005540445,0.16770082,119260.0,119250.0,0.01744902]
["bitfinex","BTCUSD",1755005540685,0.25336407,119260.0,119250.0,0.01744902]
["bitfinex","BTCUSD",1755005540934,0.27133287,119260.0,119240.0,4.881e-05]
["bitfinex","BTCUSD",1755005541161,0.40489813,119250.0,119240.0,4.881e-05]
["bitfinex","BTCUSD",1755005541374,0.41992693,119250.0,119240.0,4.881e-05]
["bitfinex","BTCUSD",1755005541586,0.31923488,119250.0,119240.0,4.881e-05]
["bitfinex","BTCUSD",1755005542493,0.40489813,119250.0,119240.0,4.881e-05]
["bitfinex","BTCUSD",1755005542772,0.40195813,119250.0,119240.0,4.881e-05]
["bitfinex","BTCUSD",1755005543046,0.31923488,119250.0,119240.0,4.881e-05]
["bitfinex","BTCUSD",1755005543268,0.16771488,119250.0,119240.0,4.881e-05]
["bitfinex","BTCUSD",1755005543490,0.16971488,119250.0,119240.0,0.00298881]
["bitfinex","BTCUSD",1755005543705,0.16771488,119250.0,119240.0,0.00298881]
["bitfinex","BTCUSD",1755005544141,0.18564012,119260.0,119250.0,0.16771488]
["bitfinex","BTCUSD",1755005544379,0.16770447,119260.0,119250.0,0.85828798]
["bitfinex","BTCUSD",1755005544601,0.16770447,119260.0,119250.0,0.17065488]
["bitfinex","BTCUSD",1755005544885,0.1941129,119270.0,119260.0,0.18514984]
["bitfinex","BTCUSD",1755005544886,0.19410935,119270.0,119260.0,0.18514984]
["bitfinex","BTCUSD",1755005545082,0.391392,119280.0,119270.0,0.18513578]
["bitfinex","BTCUSD",1755005545083,0.07262873,119280.0,119270.0,0.18513578]
["bitfinex","BTCUSD",1755005545338,0.07262873,119280.0,119270.0,0.87864888]
["bitfinex","BTCUSD",1755005545563,0.07262873,119280.0,119270.0,0.18807578]
["bitfinex","BTCUSD",1755005546008,0.24030143,119280.0,119270.0,0.17062676]
["bitfinex","BTCUSD",1755005546235,0.24030143,119280.0,119270.0,0.18807578]
["bitfinex","BTCUSD",1755005546470,0.07262873,119280.0,119270.0,0.18807578]
["bitfinex","BTCUSD",1755005546689,0.07262873,119280.0,119270.0,0.98116861]
["bitfinex","BTCUSD",1755005547384,0.24030143,119280.0,119270.0,0.98116861]
["bitfinex","BTCUSD",1755005547604,0.24030143,119280.0,119270.0,0.02038902]
["bitfinex","BTCUSD",1755005547822,0.24030143,119280.0,119270.0,0.33883578]
["bitfinex","BTCUSD",1755005548036,0.24030143,119280.0,119270.0,0.17114902]
["bitfinex","BTCUSD",1755005548272,0.24030143,119280.0,119270.0,0.16812902]
["bitfinex","BTCUSD",1755005548502,0.07262873,119280.0,119270.0,0.33875578]
["bitfinex","BTCUSD",1755005548732,0.07262873,119280.0,119270.0,1.14592911]
["bitfinex","BTCUSD",1755005549176,0.27602717,119300.0,119290.0,0.16765864]
["bitfinex","BTCUSD",1755005549397,0.1,119300.0,119290.0,0.33578766]
["bitfinex","BTCUSD",1755005549612,0.1,119300.0,119290.0,1.02930076]
["bitfinex","BTCUSD",1755005549833,0.1,119300.0,119290.0,1.11178519]
["bitfinex","BTCUSD",1755005550299,0.26764459,119300.0,119290.0,0.17106902]
["bitfinex","BTCUSD",1755005550516,0.26813305,119300.0,119290.0,0.33578766]
["bitfinex","BTCUSD",1755005550736,0.26813305,119300.0,119290.0,0.02038902]
["bitfinex","BTCUSD",1755005550949,0.26813305,119300.0,119290.0,0.01744902]
["bitfinex","BTCUSD",1755005551854,0.26813305,119300.0,119290.0,0.18510766]
["bitfinex","BTCUSD",1755005552099,0.26813305,119300.0,119290.0,0.01744902]
["bitfinex","BTCUSD",1755005552953,0.10048846,119300.0,119290.0,0.18804766]
["bitfinex","BTCUSD",1755005553181,0.10048846,119300.0,119290.0,0.87862076]
["bitfinex","BTCUSD",1755005553409,0.10048846,119300.0,119290.0,0.96134401]
["bitfinex","BTCUSD",1755005554279,0.10048846,119300.0,119290.0,1.11162401]
["bitfinex","BTCUSD",1755005554716,0.10048846,119300.0,119290.0,0.42305091]
["bitfinex","BTCUSD",1755005554953,0.10048846,119300.0,119290.0,1.11362401]
["bitfinex","BTCUSD",1755005555622,0.10048846,119300.0,119290.0,1.11662401]
["bitfinex","BTCUSD",1755005555810,0.26813305,119300.0,119290.0,1.11662401]
["bitfinex","BTCUSD",1755005556076,0.26813305,119300.0,119290.0,0.005]
["bitfinex","BTCUSD",1755005556331,0.26813305,119300.0,119290.0,0.155]
["bitfinex","BTCUSD",1755005556559,0.27115305,119300.0,119290.0,0.005]
["bitfinex","BTCUSD",1755005556796,0.52172109,119300.0,119290.0,0.005]
["bitfinex","BTCUSD",1755005557021,0.52172109,119300.0,119290.0,0.003]
["bitfinex","BTCUSD",1755005557206,0.52172109,119300.0,119290.0,0.004]
["bitfinex","BTCUSD",1755005557207,0.54411085,119300.0,119290.0,0.004]
["bitfinex","BTCUSD",1755005557648,0.54399085,119300.0,119290.0,0.004]
["bitfinex","BTCUSD",1755005557864,0.54399085,119300.0,119290.0,0.003]
["bitfinex","BTCUSD",1755005558091,0.39523085,119300.0,119290.0,0.02044902]
["bitfinex","BTCUSD",1755005558752,0.39523085,119300.0,119290.0,0.01744902]
["bitfinex","BTCUSD",1755005559654,0.43299401,119300.0,119290.0,0.01844902]
["bitfinex","BTCUSD",1755005559907,0.43206961,119300.0,119290.0,0.001]
["bitfinex","BTCUSD",1755005560192,0.16768676,119270.0,119260.0,0.33462984]
["bitfinex","BTCUSD",1755005560649,0.01796479,119280.0,119270.0,0.18513578]
["bitfinex","BTCUSD",1755005560876,0.17604315,119290.0,119280.0,0.1676727]
["bitfinex","BTCUSD",1755005561116,0.17604315,119290.0,119280.0,0.3170727]
["bitfinex","BTCUSD",1755005561353,0.1676727,119280.0,119270.0,0.18827578]
["bitfinex","BTCUSD",1755005561599,0.1676727,119280.0,119270.0,0.01744902]
["bitfinex","BTCUSD",1755005561832,0.1676727,119280.0,119270.0,0.16684902]
["bitfinex","BTCUSD",1755005562309,0.16770082,119260.0,119250.0,0.00314]
["bitfinex","BTCUSD",1755005562553,0.16770082,119260.0,119240.0,0.20132]
["bitfinex","BTCUSD",1755005562554,0.16771488,119250.0,119240.0,0.20132]
["bitfinex","BTCUSD",1755005563019,0.16772895,119240.0,119230.0,0.17923033]
["bitfinex","BTCUSD",1755005563236,0.16771488,119250.0,119230.0,0.32847033]
["bitfinex","BTCUSD",1755005563467,0.16771488,119250.0,119240.0,0.16772895]
["bitfinex","BTCUSD",1755005563685,0.16771488,119250.0,119240.0,0.18517797]
["bitfinex","BTCUSD",1755005564347,0.19710689,119260.0,119240.0,0.18517797]
["bitfinex","BTCUSD",1755005564802,0.16771488,119250.0,119240.0,0.18817797]
["bitfinex","BTCUSD",1755005565018,0.16771488,119250.0,119240.0,0.33721797]
["bitfinex","BTCUSD",1755005565273,0.19408689,119260.0,119250.0,0.16771488]
["bitfinex","BTCUSD",1755005565496,0.17608586,119260.0,119250.0,0.01744902]
["bitfinex","BTCUSD",1755005565934,0.17708586,119260.0,119250.0,0.01744902]
["bitfinex","BTCUSD",1755005566174,0.16771488,119250.0,119240.0,0.009]
["bitfinex","BTCUSD",1755005566426,0.25345813,119250.0,119240.0,0.009]
["bitfinex","BTCUSD",1755005566645,0.27245916,119250.0,119240.0,0.016]
["bitfinex","BTCUSD",1755005566867,0.29494441,119250.0,119240.0,0.02044902]
["bitfinex","BTCUSD",1755005567052,0.16772895,119240.0,119230.0,4.881e-05]
["bitfinex","BTCUSD",1755005567275,0.18572998,119240.0,119230.0,0.31655182]
["bitfinex","BTCUSD",1755005567725,0.01800103,119240.0,119230.0,0.31969182]
["bitfinex","BTCUSD",1755005567942,0.01900103,119250.0,119240.0,0.18517797]
["bitfinex","BTCUSD",1755005568155,0.18671591,119250.0,119240.0,0.18831797]
["bitfinex","BTCUSD",1755005568372,0.01800103,119250.0,119240.0,0.18831797]
["bitfinex","BTCUSD",1755005568619,0.01800103,119260.0,119250.0,0.16771488]
["bitfinex","BTCUSD",1755005568849,0.01800103,119260.0,119250.0,1.027397]
["bitfinex","BTCUSD",1755005569101,0.21657093,119270.0,119260.0,0.18514984]
["bitfinex","BTCUSD",1755005569313,0.21657093,119270.0,119260.0,0.01744902]
["bitfinex","BTCUSD",1755005569531,0.19408568,119270.0,119260.0,0.18514984]
["bitfinex","BTCUSD",1755005569755,0.01800103,119270.0,119260.0,0.18828984]
["bitfinex","BTCUSD",1755005570008,0.02638466,119280.0,119270.0,0.16768676]
["bitfinex","BTCUSD",1755005570246,0.01800103,119280.0,119270.0,0.33663578]
["bitfinex","BTCUSD",1755005570469,0.01800103,119290.0,119280.0,0.1676727]
["bitfinex","BTCUSD",1755005570685,0.30819714,119300.0,119290.0,0.16765864]
["bitfinex","BTCUSD",1755005570933,0.30819714,119300.0,119290.0,0.14828]
["bitfinex","BTCUSD",1755005571400,0.3086856,119300.0,119290.0,0.14828]
["bitfinex","BTCUSD",1755005571643,0.16765864,119290.0,119280.0,0.16886902]
["bitfinex","BTCUSD",1755005571861,0.18565967,119290.0,119280.0,0.33654172]
["bitfinex","BTCUSD",1755005572322,0.18565967,119290.0,119280.0,0.01744902]
["bitfinex","BTCUSD",1755005572541,0.18565967,119290.0,119280.0,0.16556902]
["bitfinex","BTCUSD",1755005572769,0.18565967,119290.0,119280.0,0.33324172]
["bitfinex","BTCUSD",1755005573171,0.18565967,119290.0,119280.0,0.33424172]
["bitfinex","BTCUSD",1755005573392,0.01800103,119290.0,119280.0,0.33738172]
["bitfinex","BTCUSD",1755005574051,0.18565967,119290.0,119280.0,0.33738172]
["bitfinex","BTCUSD",1755005574522,0.01800103,119290.0,119280.0,0.33738172]
["bitfinex","BTCUSD",1755005574996,0.01800103,119290.0,119280.0,1.02795482]
["bitfinex","BTCUSD",1755005575229,0.11848949,119300.0,119290.0,0.16765864]
["bitfinex","BTCUSD",1755005575441,0.28613408,119300.0,119290.0,0.16765864]
["bitfinex","BTCUSD",1755005575676,0.28613408,119300.0,119280.0,0.33738172]
["bitfinex","BTCUSD",1755005575897,0.28613408,119300.0,119290.0,0.16765864]
["bitfinex","BTCUSD",1755005576554,0.11848949,119300.0,119290.0,0.86137174]
["bitfinex","BTCUSD",1755005576781,0.11948949,119300.0,119290.0,0.87882076]
["bitfinex","BTCUSD",1755005576993,0.11948949,119300.0,119290.0,0.96130519]
["bitfinex","BTCUSD",1755005577213,0.28713408,119300.0,119290.0,0.09993345]
["bitfinex","BTCUSD",1755005577430,0.28713408,119300.0,119290.0,0.18510766]
["bitfinex","BTCUSD",1755005577648,0.29015408,119300.0,119290.0,0.16488902]
["bitfinex","BTCUSD",1755005577862,0.29015408,119300.0,119290.0,0.16472902]
["bitfinex","BTCUSD",1755005578085,0.29015408,119300.0,119290.0,0.01744902]
["bitfinex","BTCUSD",1755005578294,0.43743408,119300.0,119290.0,0.01744902]
["bitfinex","BTCUSD",1755005579153,0.46774261,119300.0,119290.0,0.01744902]
["bitfinex","BTCUSD",1755005579373,0.44525736,119300.0,119290.0,0.01744902]
["bitfinex","BTCUSD",1755005579604,0.43743408,119300.0,119290.0,0.01744902]
["bitfinex","BTCUSD",1755005579826,0.55046626,119300.0,119290.0,0.01744902]
["bitfinex","BTCUSD",1755005580050,0.1676727,119280.0,119270.0,0.31488676]
["bitfinex","BTCUSD",1755005580301,0.19406672,119290.0,119280.0,0.01744902]
["bitfinex","BTCUSD",1755005580523,0.19406672,119290.0,119280.0,0.87883482]
["bitfinex","BTCUSD",1755005580524,0.01800103,119290.0,119280.0,0.87883482]
["bitfinex","BTCUSD",1755005580771,0.11948949,119300.0,119290.0,0.16765864]
["bitfinex","BTCUSD",1755005580974,0.10148846,119300.0,119290.0,1.00845174]
["bitfinex","BTCUSD",1755005581200,0.26813305,119300.0,119290.0,0.31473864]
["bitfinex","BTCUSD",1755005581428,0.11848949,119300.0,119290.0,0.31473864]
["bitfinex","BTCUSD",1755005581659,0.10048846,119300.0,119290.0,1.02590076]
["bitfinex","BTCUSD",1755005581952,0.10048846,119300.0,119290.0,1.10862401]
["bitfinex","BTCUSD",1755005582660,0.10048846,119300.0,119290.0,1.17723441]
["bitfinex","BTCUSD",1755005583094,0.10048846,119300.0,119290.0,1.17623441]
["bitfinex","BTCUSD",1755005583325,0.10148846,119300.0,119290.0,1.26571884]
["bitfinex","BTCUSD",1755005583543,0.10148846,119300.0,119290.0,1.11562401]
["bitfinex","BTCUSD",1755005583994,0.10148846,119300.0,119290.0,0.42505091]
["bitfinex","BTCUSD",1755005584213,0.10148846,119300.0,119290.0,0.42905091]
["bitfinex","BTCUSD",1755005585108,0.10148846,119300.0,119290.0,1.11962401]
["bitfinex","BTCUSD",1755005585334,0.10148846,119300.0,119290.0,1.20210844]
["bitfinex","BTCUSD",1755005586059,0.10148846,119300.0,119290.0,0.51153534]
["bitfinex","BTCUSD",1755005586273,0.10148846,119300.0,119290.0,1.20210844]
["bitfinex","BTCUSD",1755005591114,0.10148846,119300.0,119290.0,0.50839534]
["bitfinex","BTCUSD",1755005591532,0.10148846,119300.0,119290.0,1.20215844]
["bitfinex","BTCUSD",1755005594783,0.0057954,119330.0,119320.0,0.18506551]
["bitfinex","BTCUSD",1755005594995,0.00594188,119330.0,119320.0,1.10620186]
["bitfinex","BTCUSD",1755005595210,0.00594188,119330.0,119320.0,1.14466146]
["bitfinex","BTCUSD",1755005595417,0.00594188,119330.0,119320.0,0.45408836]
["bitfinex","BTCUSD",1755005595631,0.00594188,119330.0,119320.0,1.14466146]
["bitfinex","BTCUSD",1755005596502,0.00694188,119330.0,119320.0,1.14966146]
["bitfinex","BTCUSD",1755005597184,0.00694188,119330.0,119320.0,1.15066146]
["bitfinex","BTCUSD",1755005598244,0.00694188,119330.0,119320.0,1.11539186]
["bitfinex","BTCUSD",1755005598681,0.00594188,119330.0,119320.0,1.11039186]
["bitfinex","BTCUSD",1755005599152,0.00594188,119330.0,119320.0,1.10939186]
["bitfinex","BTCUSD",1755005599568,0.00694188,119330.0,119320.0,1.10939186]
["bitfinex","BTCUSD",1755005600004,0.00694188,119330.0,119320.0,1.11339186]
["bitfinex","BTCUSD",1755005600220,0.00694188,119330.0,119320.0,1.19587629]
["bitfinex","BTCUSD",1755005600438,0.00694188,119330.0,119320.0,1.19187629]
["bitfinex","BTCUSD",1755005600876,0.00694188,119330.0,119320.0,1.04703629]
["bitfinex","BTCUSD",1755005601055,0.00694188,119330.0,119320.0,1.19435629]
["bitfinex","BTCUSD",1755005601538,1e-08,119330.0,119320.0,1.19435629]
["bitfinex","BTCUSD",1755005601991,1e-08,119330.0,119320.0,0.52894019]
["bitfinex","BTCUSD",1755005602231,1e-08,119330.0,119320.0,1.03007167]
["bitfinex","BTCUSD",1755005602443,1e-08,119330.0,119320.0,1.17707167]
["bitfinex","BTCUSD",1755005602652,1e-08,119330.0,119320.0,1.15191467]
["bitfinex","BTCUSD",1755005602880,1e-08,119330.0,119320.0,1.01445551]
["bitfinex","BTCUSD",1755005604909,1e-08,119330.0,119320.0,0.31115157]
["bitfinex","BTCUSD",1755005605123,0.17084245,119330.0,119320.0,0.2109793]
["bitfinex","BTCUSD",1755005605341,0.00324001,119330.0,119320.0,0.27553487]
["bitfinex","BTCUSD",1755005605557,0.00324001,119330.0,119320.0,0.82864881]
["bitfinex","BTCUSD",1755005605769,1e-08,119330.0,119320.0,0.82864881]
["bitfinex","BTCUSD",1755005605971,1e-08,119330.0,119320.0,0.27253487]
["bitfinex","BTCUSD",1755005606197,0.17082949,119340.0,119330.0,0.16760244]
["bitfinex","BTCUSD",1755005606834,0.00324,119340.0,119330.0,0.18505146]
["bitfinex","BTCUSD",1755005607050,0.1708284,119340.0,119330.0,0.18505146]
["bitfinex","BTCUSD",1755005607310,0.00324,119340.0,119330.0,0.7381654]
["bitfinex","BTCUSD",1755005607523,0.001,119340.0,119330.0,0.7381654]
["bitfinex","BTCUSD",1755005607737,0.001,119340.0,119330.0,0.82064983]
["bitfinex","BTCUSD",1755005607961,0.00424,119340.0,119330.0,0.82064983]
["bitfinex","BTCUSD",1755005608171,0.001,119340.0,119330.0,0.82064983]
["bitfinex","BTCUSD",1755005608388,0.00424,119340.0,119330.0,0.26753589]
["bitfinex","BTCUSD",1755005608620,0.00624,119340.0,119330.0,0.26753589]
["bitfinex","BTCUSD",1755005608838,0.001,119340.0,119330.0,0.82064983]
["bitfinex","BTCUSD",1755005609061,0.16757436,119350.0,119340.0,0.1850266]
["bitfinex","BTCUSD",1755005609297,0.17863664,119350.0,119340.0,0.33183742]
["bitfinex","BTCUSD",1755005609955,0.17863664,119350.0,119340.0,0.16424902]
["bitfinex","BTCUSD",1755005610162,0.17863664,119350.0,119340.0,0.18503742]
["bitfinex","BTCUSD",1755005610374,0.01206228,119350.0,119340.0,0.39593752]
["bitfinex","BTCUSD",1755005610790,0.17963664,119350.0,119340.0,0.24945752]
["bitfinex","BTCUSD",1755005610956,0.17963664,119350.0,119340.0,0.39589752]
["bitfinex","BTCUSD",1755005611197,0.17963664,119350.0,119340.0,0.24945752]
["bitfinex","BTCUSD",1755005611382,0.17963664,119350.0,119340.0,0.08186912]
["bitfinex","BTCUSD",1755005611589,0.18263664,119350.0,119340.0,0.16384902]
["bitfinex","BTCUSD",1755005612019,0.18263664,119350.0,119340.0,0.16388902]
["bitfinex","BTCUSD",1755005612020,0.17481436,119350.0,119340.0,0.16388902]
["bitfinex","BTCUSD",1755005612230,0.18263918,119350.0,119340.0,0.16388902]
["bitfinex","BTCUSD",1755005612401,0.18263918,119350.0,119340.0,0.33147742]
["bitfinex","BTCUSD",1755005612615,0.18263918,119350.0,119340.0,0.16388902]
["bitfinex","BTCUSD",1755005612829,0.18263918,119350.0,119340.0,0.19703817]
["bitfinex","BTCUSD",1755005613182,0.01506482,119350.0,119340.0,0.36462657]
["bitfinex","BTCUSD",1755005613393,0.01182482,119350.0,119340.0,0.91774051]
["bitfinex","BTCUSD",1755005613837,0.004,119350.0,119340.0,1.5567677]
["bitfinex","BTCUSD",1755005614056,0.0002,119380.0,119370.0,0.16754628]
["bitfinex","BTCUSD",1755005614275,0.0002,119380.0,119370.0,1.00308682]
["bitfinex","BTCUSD",1755005614494,0.00034645,119380.0,119370.0,1.00627682]
["bitfinex","BTCUSD",1755005614730,0.00034645,119380.0,119370.0,0.45316288]
["bitfinex","BTCUSD",1755005614954,0.00034645,119380.0,119370.0,1.00627682]
["bitfinex","BTCUSD",1755005615633,0.00034645,119380.0,119370.0,1.03081307]
["bitfinex","BTCUSD",1755005615865,0.00034645,119380.0,119370.0,1.03181307]
["bitfinex","BTCUSD",1755005616734,0.00034645,119380.0,119370.0,1.03381307]
["bitfinex","BTCUSD",1755005617118,0.00034645,119380.0,119370.0,1.03385307]
["bitfinex","BTCUSD",1755005618254,0.00034645,119380.0,119370.0,1.03285307]
["bitfinex","BTCUSD",1755005618462,0.00034645,119380.0,119370.0,1.03785307]
["bitfinex","BTCUSD",1755005618717,0.00034645,119380.0,119370.0,0.47954913]
["bitfinex","BTCUSD",1755005618935,0.00034645,119380.0,119370.0,1.03266307]
["bitfinex","BTCUSD",1755005619138,0.00034645,119380.0,119370.0,0.48454913]
["bitfinex","BTCUSD",1755005619312,0.00034645,119380.0,119370.0,1.03766307]
["bitfinex","BTCUSD",1755005619735,0.00034645,119380.0,119370.0,1.04077307]
["bitfinex","BTCUSD",1755005620177,0.08822819,119400.0,119390.0,0.18496723]
["bitfinex","BTCUSD",1755005620382,0.08822819,119400.0,119390.0,0.96804442]
["bitfinex","BTCUSD",1755005620616,0.08822819,119400.0,119390.0,0.97115442]
["bitfinex","BTCUSD",1755005621022,0.08822819,119400.0,119390.0,0.41804048]
["bitfinex","BTCUSD",1755005621370,0.08822819,119400.0,119390.0,0.97115442]
["bitfinex","BTCUSD",1755005621802,0.08922819,119400.0,119390.0,0.97115442]
["bitfinex","BTCUSD",1755005622002,0.08922819,119400.0,119390.0,1.05363885]
["bitfinex","BTCUSD",1755005622205,0.09122819,119400.0,119390.0,1.05363885]
["bitfinex","BTCUSD",1755005622414,0.09122819,119400.0,119390.0,1.05367885]
["bitfinex","BTCUSD",1755005622831,0.08822819,119400.0,119390.0,1.05056885]
["bitfinex","BTCUSD",1755005623293,0.09022819,119400.0,119390.0,0.96808442]
["bitfinex","BTCUSD",1755005623509,0.09022819,119400.0,119390.0,0.41497048]
["bitfinex","BTCUSD",1755005623925,0.09022819,119400.0,119390.0,0.96808442]
["bitfinex","BTCUSD",1755005624379,0.08922819,119400.0,119390.0,0.96808442]
["bitfinex","BTCUSD",1755005625052,0.08922819,119400.0,119390.0,0.97119442]
["bitfinex","BTCUSD",1755005625283,0.08922819,119400.0,119390.0,0.41808048]
["bitfinex","BTCUSD",1755005625501,0.08922819,119400.0,119390.0,0.97119442]
["bitfinex","BTCUSD",1755005625958,0.08922819,119400.0,119390.0,1.05367885]
["bitfinex","BTCUSD",1755005626178,0.08822819,119400.0,119390.0,1.60679279]
["bitfinex","BTCUSD",1755005626407,0.08822819,119400.0,119390.0,1.05667885]
["bitfinex","BTCUSD",1755005626990,0.08822819,119400.0,119390.0,3.18157079]
["bitfinex","BTCUSD",1755005627188,0.08822819,119400.0,119390.0,3.17957079]
["bitfinex","BTCUSD",1755005627965,0.08822819,119400.0,119390.0,3.17857079]
["bitfinex","BTCUSD",1755005628187,1e-08,119400.0,119390.0,3.18057079]
["bitfinex","BTCUSD",1755005628408,0.01808148,119450.0,119440.0,0.18489711]
["bitfinex","BTCUSD",1755005628618,0.02587012,119450.0,119440.0,0.88481105]
["bitfinex","BTCUSD",1755005628827,0.0263584,119450.0,119440.0,0.73805105]
["bitfinex","BTCUSD",1755005629057,0.02151976,119450.0,119440.0,0.33169711]
["bitfinex","BTCUSD",1755005629270,0.02151976,119450.0,119440.0,0.18493711]
["bitfinex","BTCUSD",1755005629494,0.02151976,119450.0,119440.0,0.33165711]
["bitfinex","BTCUSD",1755005629719,0.01856976,119450.0,119440.0,0.88777105]
["bitfinex","BTCUSD",1755005629936,0.01856976,119450.0,119440.0,0.33565711]
["bitfinex","BTCUSD",1755005630150,0.01856976,119450.0,119440.0,0.88877105]
["bitfinex","BTCUSD",1755005630379,0.01856976,119450.0,119440.0,0.89188105]
["bitfinex","BTCUSD",1755005630590,0.01856976,119450.0,119440.0,1.01923715]
["bitfinex","BTCUSD",1755005630794,0.01856976,119450.0,119440.0,1.04437194]
["bitfinex","BTCUSD",1755005631242,0.01856976,119450.0,119440.0,1.04337194]
["bitfinex","BTCUSD",1755005631468,0.01856976,119450.0,119440.0,0.43951515]
["bitfinex","BTCUSD",1755005631931,0.18895383,119450.0,119440.0,0.33349711]
["bitfinex","BTCUSD",1755005632124,0.02151976,119450.0,119440.0,0.33349711]
["bitfinex","BTCUSD",1755005632351,0.01856976,119450.0,119440.0,0.88761105]
["bitfinex","BTCUSD",1755005632557,0.01856976,119450.0,119440.0,0.9703343]
["bitfinex","BTCUSD",1755005633008,0.01856976,119450.0,119440.0,0.9734443]
["bitfinex","BTCUSD",1755005633220,0.01856976,119450.0,119440.0,1.021489]
["bitfinex","BTCUSD",1755005633419,0.02056976,119450.0,119440.0,0.9704443]
["bitfinex","BTCUSD",1755005633661,0.02056976,119450.0,119440.0,0.99601868]
["bitfinex","BTCUSD",1755005633877,0.02056976,119450.0,119440.0,0.43979474]
["bitfinex","BTCUSD",1755005634345,0.02056976,119450.0,119440.0,0.99601868]
["bitfinex","BTCUSD",1755005634756,0.01956976,119450.0,119440.0,0.43979474]
["bitfinex","BTCUSD",1755005634969,0.01956976,119450.0,119440.0,0.29523474]
["bitfinex","BTCUSD",1755005635186,0.01856976,119450.0,119440.0,0.44203474]
["bitfinex","BTCUSD",1755005635618,0.01856976,119450.0,119440.0,0.44303474]
["bitfinex","BTCUSD",1755005635823,0.01856976,119450.0,119440.0,0.99925868]
["bitfinex","BTCUSD",1755005636902,0.01856976,119450.0,119440.0,0.44614474]
["bitfinex","BTCUSD",1755005637105,0.01856976,119450.0,119440.0,0.99925868]
["bitfinex","BTCUSD",1755005637321,0.01856976,119450.0,119440.0,0.44614474]
["bitfinex","BTCUSD",1755005637546,0.01856976,119450.0,119440.0,0.99925868]
["bitfinex","BTCUSD",1755005637765,0.01856976,119450.0,119440.0,0.44271474]
["bitfinex","BTCUSD",1755005637987,0.01856976,119450.0,119440.0,0.44582474]
["bitfinex","BTCUSD",1755005638188,0.01856976,119450.0,119440.0,1.05715736]
["bitfinex","BTCUSD",1755005638849,0.01856976,119450.0,119440.0,0.91067736]
["bitfinex","BTCUSD",1755005639055,0.01856976,119450.0,119440.0,1.05715736]
["bitfinex","BTCUSD",1755005639291,0.01856976,119450.0,119440.0,0.50715342]
["bitfinex","BTCUSD",1755005639537,0.01856976,119450.0,119440.0,1.06026736]
["bitfinex","BTCUSD",1755005640437,0.01856976,119450.0,119440.0,0.91067736]
["bitfinex","BTCUSD",1755005640655,0.18895383,119450.0,119440.0,0.14916]
["bitfinex","BTCUSD",1755005640899,0.18895383,119450.0,119440.0,0.00304]
["bitfinex","BTCUSD",1755005641136,0.77052777,119450.0,119440.0,0.00304]
["bitfinex","BTCUSD",1755005641364,0.23538654,119450.0,119440.0,0.00304]
["bitfinex","BTCUSD",1755005641843,0.23538654,119450.0,119440.0,4e-05]
["bitfinex","BTCUSD",1755005642124,0.23588654,119450.0,119440.0,4e-05]
["bitfinex","BTCUSD",1755005642341,0.23888654,119450.0,119440.0,4e-05]
["bitfinex","BTCUSD",1755005642556,0.23788654,119450.0,119440.0,4e-05]
["bitfinex","BTCUSD",1755005642772,0.16747537,119430.0,119410.0,0.17586465]
["bitfinex","BTCUSD",1755005642990,0.17038613,119420.0,119410.0,0.16748915]
["bitfinex","BTCUSD",1755005643204,0.17879847,119430.0,119420.0,0.16747613]
["bitfinex","BTCUSD",1755005643637,0.00295,119430.0,119420.0,0.16747613]
["bitfinex","BTCUSD",1755005643853,0.17041211,119430.0,119410.0,0.35844127]
["bitfinex","BTCUSD",1755005644075,0.16747613,119420.0,119410.0,0.37589029]
["bitfinex","BTCUSD",1755005644285,0.17042613,119420.0,119410.0,0.37589129]
["bitfinex","BTCUSD",1755005644497,0.16746211,119430.0,119420.0,0.16747613]
["bitfinex","BTCUSD",1755005644679,0.17041211,119430.0,119420.0,0.22181287]
["bitfinex","BTCUSD",1755005645735,0.19705967,119440.0,119420.0,0.16747613]
["bitfinex","BTCUSD",1755005645941,0.19705967,119440.0,119430.0,0.14764]
["bitfinex","BTCUSD",1755005645942,0.16744809,119440.0,119430.0,0.14764]
["bitfinex","BTCUSD",1755005646417,0.16744809,119440.0,119420.0,0.16747613]
["bitfinex","BTCUSD",1755005646666,0.03605318,119450.0,119430.0,0.33259113]
["bitfinex","BTCUSD",1755005646883,0.19331055,119450.0,119430.0,0.33259113]
["bitfinex","BTCUSD",1755005647135,0.19654055,119450.0,119430.0,0.33259113]
["bitfinex","BTCUSD",1755005647833,0.002,119440.0,119430.0,0.33259113]
["bitfinex","BTCUSD",1755005648054,0.02129976,119450.0,119440.0,0.16744809]
["bitfinex","BTCUSD",1755005648303,0.01806976,119450.0,119440.0,0.18489711]
["bitfinex","BTCUSD",1755005648523,0.01806976,119450.0,119430.0,0.16536902]
["bitfinex","BTCUSD",1755005648524,0.16744809,119440.0,119430.0,0.16536902]
["bitfinex","BTCUSD",1755005648754,0.17067809,119440.0,119430.0,0.16536902]
["bitfinex","BTCUSD",1755005648991,0.17067809,119440.0,119430.0,0.14792]
["bitfinex","BTCUSD",1755005649214,0.17167809,119440.0,119430.0,0.14792]
["bitfinex","BTCUSD",1755005649457,0.16747156,119430.0,119410.0,0.21953677]
["bitfinex","BTCUSD",1755005649709,0.16747156,119430.0,119420.0,0.14824]
["bitfinex","BTCUSD",1755005649948,0.17070156,119430.0,119420.0,0.14824]
["bitfinex","BTCUSD",1755005650167,0.16747613,119420.0,119410.0,0.19183212]
["bitfinex","BTCUSD",1755005650392,0.17070613,119420.0,119410.0,0.19183212]
["bitfinex","BTCUSD",1755005650616,0.17070613,119420.0,119390.0,0.25837855]
["bitfinex","BTCUSD",1755005650617,0.16750418,119400.0,119390.0,0.25837855]
["bitfinex","BTCUSD",1755005650855,0.17072015,119410.0,119390.0,0.40645855]
["bitfinex","BTCUSD",1755005651085,0.17072015,119410.0,119390.0,0.23056443]
["bitfinex","BTCUSD",1755005651086,0.16750418,119400.0,119390.0,0.23056443]
["bitfinex","BTCUSD",1755005651312,0.18549948,119410.0,119390.0,0.31559821]
["bitfinex","BTCUSD",1755005651557,0.16749015,119410.0,119400.0,0.16750418]
["bitfinex","BTCUSD",1755005651776,0.19708926,119420.0,119400.0,0.16750418]
["bitfinex","BTCUSD",1755005651996,0.16749015,119410.0,119400.0,0.16750418]
["bitfinex","BTCUSD",1755005652257,0.16749015,119410.0,119400.0,0.31538418]
["bitfinex","BTCUSD",1755005652446,0.19757724,119420.0,119410.0,0.16749015]
["bitfinex","BTCUSD",1755005652660,0.00048798,119420.0,119410.0,0.18493917]
["bitfinex","BTCUSD",1755005652888,0.00048798,119420.0,119410.0,0.82397636]
["bitfinex","BTCUSD",1755005653964,0.00048798,119420.0,119410.0,0.27086242]
["bitfinex","BTCUSD",1755005654424,0.00148798,119420.0,119410.0,0.27086242]
["bitfinex","BTCUSD",1755005654623,0.00148798,119420.0,119410.0,0.35334685]
["bitfinex","BTCUSD",1755005654853,0.00148798,119420.0,119410.0,0.35534685]
["bitfinex","BTCUSD",1755005655080,0.00148798,119420.0,119410.0,0.35634685]
["bitfinex","BTCUSD",1755005655317,0.00148798,119420.0,119410.0,0.90946079]
["bitfinex","BTCUSD",1755005660099,0.00148798,119420.0,119410.0,0.90846079]
["bitfinex","BTCUSD",1755005660285,0.00048798,119420.0,119410.0,0.90646079]
["bitfinex","BTCUSD",1755005660503,0.00048798,119420.0,119410.0,0.91246079]
["bitfinex","BTCUSD",1755005660625,0.01758148,119450.0,119440.0,0.72056203]
["bitfinex","BTCUSD",1755005660823,0.01772784,119450.0,119440.0,1.03264971]
["bitfinex","BTCUSD",1755005661038,0.01772784,119450.0,119440.0,1.03584971]
["bitfinex","BTCUSD",1755005661268,0.01772784,119450.0,119440.0,0.33585577]
["bitfinex","BTCUSD",1755005661461,0.01772784,119450.0,119440.0,0.47945577]
["bitfinex","BTCUSD",1755005661670,0.01772784,119450.0,119440.0,0.25017134]
["bitfinex","BTCUSD",1755005661887,0.02195784,119450.0,119440.0,0.33169711]
["bitfinex","BTCUSD",1755005662118,0.02295784,119450.0,119440.0,0.33169711]
["bitfinex","BTCUSD",1755005662810,0.01972784,119450.0,119440.0,0.33169711]
["bitfinex","BTCUSD",1755005663033,0.01972784,119450.0,119440.0,1.05001873]
["bitfinex","BTCUSD",1755005663243,0.01972784,119450.0,119440.0,1.05321873]
["bitfinex","BTCUSD",1755005663459,0.01972784,119450.0,119440.0,1.05001873]
["bitfinex","BTCUSD",1755005663675,0.01872784,119450.0,119440.0,0.49690479]
["bitfinex","BTCUSD",1755005663884,0.01772784,119450.0,119440.0,0.49690479]
["bitfinex","BTCUSD",1755005664088,0.01872784,119450.0,119440.0,0.49690479]
["bitfinex","BTCUSD",1755005664290,0.02195784,119450.0,119440.0,0.41418154]
["bitfinex","BTCUSD",1755005664516,0.01772784,119450.0,119440.0,1.05001873]
["bitfinex","BTCUSD",1755005664733,0.01872784,119450.0,119440.0,1.05321873]
["bitfinex","BTCUSD",1755005664940,0.01772784,119450.0,119440.0,0.35010479]
["bitfinex","BTCUSD",1755005665217,0.01772784,119450.0,119440.0,0.49702479]
["bitfinex","BTCUSD",1755005665411,0.01772784,119450.0,119440.0,0.49802479]
["bitfinex","BTCUSD",1755005666671,0.01772784,119450.0,119440.0,0.49702479]
["bitfinex","BTCUSD",1755005666897,0.00272784,119450.0,119440.0,0.41430154]
["bitfinex","BTCUSD",1755005667115,0.00595784,119450.0,119440.0,0.41630154]
["bitfinex","BTCUSD",1755005667332,0.00272784,119450.0,119440.0,1.05433873]
["bitfinex","BTCUSD",1755005667580,0.00272784,119450.0,119440.0,1.12194913]
["bitfinex","BTCUSD",1755005668447,0.00272784,119450.0,119440.0,1.14608213]
["bitfinex","BTCUSD",1755005668671,1e-08,119450.0,119440.0,1.14808213]
["bitfinex","BTCUSD",1755005668892,1e-08,119450.0,119440.0,1.14908213]
["bitfinex","BTCUSD",1755005669319,1e-08,119450.0,119440.0,1.17377983]
["bitfinex","BTCUSD",1755005669554,1e-08,119450.0,119440.0,1.72689377]
["bitfinex","BTCUSD",1755005670017,1e-08,119450.0,119440.0,1.74989377]
["bitfinex","BTCUSD",1755005670235,1e-08,119450.0,119440.0,1.75289377]
["bitfinex","BTCUSD",1755005670654,1e-08,119450.0,119440.0,1.75433377]
["bitfinex","BTCUSD",1755005671092,1e-08,119450.0,119440.0,1.75633377]
["bitfinex","BTCUSD",1755005671305,1e-08,119450.0,119440.0,1.76133377]
["bitfinex","BTCUSD",1755005671566,1e-08,119450.0,119440.0,1.75733377]
["bitfinex","BTCUSD",1755005671754,1e-08,119450.0,119440.0,1.76533377]
["bitfinex","BTCUSD",1755005672187,7e-05,119500.0,119490.0,0.18482704]
["bitfinex","BTCUSD",1755005672398,7e-05,119500.0,119490.0,0.36807261]
["bitfinex","BTCUSD",1755005672592,0.00021631,119500.0,119490.0,0.36807261]
["bitfinex","BTCUSD",1755005672961,0.00344631,119500.0,119490.0,0.36807261]
["bitfinex","BTCUSD",1755005673170,0.00021631,119500.0,119490.0,1.0039098]
["bitfinex","BTCUSD",1755005673595,0.00021631,119500.0,119490.0,0.45079586]
["bitfinex","BTCUSD",1755005674062,0.00021631,119500.0,119490.0,1.0071098]
["bitfinex","BTCUSD",1755005674270,0.00021631,119500.0,119490.0,1.0081098]
["bitfinex","BTCUSD",1755005674951,0.00021631,119500.0,119490.0,1.0049098]
["bitfinex","BTCUSD",1755005675194,0.0396,119530.0,119520.0,0.16733601]
["bitfinex","BTCUSD",1755005675409,0.0396,119530.0,119520.0,0.98311582]
["bitfinex","BTCUSD",1755005676544,0.20995201,119530.0,119520.0,0.43000188]
["bitfinex","BTCUSD",1755005676775,0.20995201,119530.0,119520.0,0.16396902]
["bitfinex","BTCUSD",1755005677002,0.20995201,119530.0,119520.0,0.001]
["bitfinex","BTCUSD",1755005677227,0.23841201,119530.0,119520.0,0.14756]
["bitfinex","BTCUSD",1755005677666,0.23841201,119530.0,119520.0,0.14656]
["bitfinex","BTCUSD",1755005678115,0.20792201,119530.0,119520.0,0.31389601]
["bitfinex","BTCUSD",1755005678323,0.21295201,119530.0,119520.0,0.39638044]
["bitfinex","BTCUSD",1755005678554,0.04563,119530.0,119520.0,0.9669434]
["bitfinex","BTCUSD",1755005678763,0.04563,119530.0,119520.0,0.41382946]
["bitfinex","BTCUSD",1755005678982,0.0406,119530.0,119520.0,1.04966665]
["bitfinex","BTCUSD",1755005679193,0.0396,119530.0,119520.0,1.04966665]
["bitfinex","BTCUSD",1755005679408,0.0416,119530.0,119520.0,1.04966665]
["bitfinex","BTCUSD",1755005680042,0.0426,119530.0,119520.0,1.04966665]
["bitfinex","BTCUSD",1755005680273,0.0406,119530.0,119520.0,1.05287665]
["bitfinex","BTCUSD",1755005680480,0.0416,119530.0,119520.0,0.3751659]
["bitfinex","BTCUSD",1755005680690,0.21195201,119530.0,119520.0,0.5221259]
["bitfinex","BTCUSD",1755005680905,0.04363,119530.0,119520.0,0.43940265]
["bitfinex","BTCUSD",1755005681771,0.21095201,119530.0,119520.0,0.12610664]
["bitfinex","BTCUSD",1755005682000,0.21095201,119530.0,119520.0,0.35683822]
["bitfinex","BTCUSD",1755005682881,0.20995201,119530.0,119520.0,0.35583822]
["bitfinex","BTCUSD",1755005683129,0.21095201,119530.0,119520.0,0.04262221]
["bitfinex","BTCUSD",1755005683358,0.21095201,119530.0,119520.0,0.35623822]
["bitfinex","BTCUSD",1755005683584,0.04363,119530.0,119520.0,0.35623822]
["bitfinex","BTCUSD",1755005683811,0.0416,119530.0,119520.0,0.43872265]
["bitfinex","BTCUSD",1755005684034,0.0416,119530.0,119520.0,0.99183659]
["bitfinex","BTCUSD",1755005684483,0.0406,119530.0,119520.0,1.07776984]
["bitfinex","BTCUSD",1755005685148,0.0406,119530.0,119520.0,1.07752984]
["bitfinex","BTCUSD",1755005685356,0.0406,119530.0,119520.0,0.5244159]
["bitfinex","BTCUSD",1755005685568,0.0406,119530.0,119520.0,1.07752984]
["bitfinex","BTCUSD",1755005686223,0.0396,119530.0,119520.0,1.07752984]
["bitfinex","BTCUSD",1755005686484,0.0396,119530.0,119520.0,1.07852984]
["bitfinex","BTCUSD",1755005686751,0.0396,119530.0,119520.0,1.07952984]
["bitfinex","BTCUSD",1755005686958,0.0396,119530.0,119520.0,0.5264159]
["bitfinex","BTCUSD",1755005687138,0.0396,119530.0,119520.0,1.08152984]
["bitfinex","BTCUSD",1755005687755,0.0396,119530.0,119520.0,0.5284159]
["bitfinex","BTCUSD",1755005688034,0.0396,119530.0,119520.0,1.08152984]
["bitfinex","BTCUSD",1755005689385,0.0396,119530.0,119520.0,0.5284159]
["bitfinex","BTCUSD",1755005689599,0.0396,119530.0,119520.0,1.08152984]
["bitfinex","BTCUSD",1755005690958,0.0396,119530.0,119520.0,1.08132984]
["bitfinex","BTCUSD",1755005691172,0.0396,119530.0,119520.0,0.93548984]
["bitfinex","BTCUSD",1755005691385,0.0396,119530.0,119520.0,0.5280159]
["bitfinex","BTCUSD",1755005691601,0.0396,119530.0,119520.0,1.08112984]
["bitfinex","BTCUSD",1755005692029,0.0396,119530.0,119520.0,0.5280159]
["bitfinex","BTCUSD",1755005692439,0.0396,119530.0,119520.0,1.08112984]
["bitfinex","BTCUSD",1755005692853,0.0396,119530.0,119520.0,1.07791984]
["bitfinex","BTCUSD",1755005693071,0.0396,119530.0,119520.0,1.08112984]
["bitfinex","BTCUSD",1755005694421,0.04739068,119530.0,119520.0,1.08112984]
["bitfinex","BTCUSD",1755005694640,0.0396,119530.0,119520.0,1.08112984]
["bitfinex","BTCUSD",1755005694855,0.105,119550.0,119540.0,0.16730801]
["bitfinex","BTCUSD",1755005695081,0.11327804,119550.0,119540.0,0.98395186]
["bitfinex","BTCUSD",1755005695292,0.11327804,119550.0,119540.0,1.00461088]
["bitfinex","BTCUSD",1755005695730,0.11328048,119550.0,119540.0,1.00461088]
["bitfinex","BTCUSD",1755005696162,0.11428048,119550.0,119540.0,1.00461088]
["bitfinex","BTCUSD",1755005696396,0.1064878,119550.0,119540.0,1.00461088]
["bitfinex","BTCUSD",1755005696617,0.0231059,119570.0,119560.0,0.18472904]
["bitfinex","BTCUSD",1755005696866,0.03104755,119570.0,119560.0,1.00136729]
["bitfinex","BTCUSD",1755005697515,0.02325212,119570.0,119560.0,1.00136729]
["bitfinex","BTCUSD",1755005697754,0.03105043,119570.0,119560.0,1.00136729]
["bitfinex","BTCUSD",1755005697963,0.03105043,119570.0,119560.0,1.00457729]
["bitfinex","BTCUSD",1755005698871,0.03105043,119570.0,119560.0,1.00136729]
["bitfinex","BTCUSD",1755005699095,0.03508043,119570.0,119560.0,1.00136729]
["bitfinex","BTCUSD",1755005699545,0.03205043,119570.0,119560.0,1.00136729]
["bitfinex","BTCUSD",1755005699984,0.02425212,119570.0,119560.0,0.85576729]
["bitfinex","BTCUSD",1755005700205,0.03205326,119570.0,119560.0,1.00096729]
["bitfinex","BTCUSD",1755005700440,0.03205326,119570.0,119560.0,1.00417729]
["bitfinex","BTCUSD",1755005700668,0.03205326,119570.0,119560.0,0.45106335]
["bitfinex","BTCUSD",1755005700890,0.03205326,119570.0,119560.0,1.00417729]
["bitfinex","BTCUSD",1755005701552,1e-08,119570.0,119560.0,1.07178769]
["bitfinex","BTCUSD",1755005701777,0.03787344,119580.0,119570.0,0.18471505]
["bitfinex","BTCUSD",1755005702051,0.03787344,119580.0,119570.0,1.04815667]
["bitfinex","BTCUSD",1755005702935,0.04090344,119580.0,119570.0,0.34992273]
["bitfinex","BTCUSD",1755005703153,0.03787344,119580.0,119570.0,1.04823667]
["bitfinex","BTCUSD",1755005703415,0.03787344,119580.0,119570.0,1.05023667]
["bitfinex","BTCUSD",1755005703852,0.03787344,119580.0,119570.0,1.05444667]
["bitfinex","BTCUSD",1755005704932,0.03787344,119580.0,119570.0,1.05244667]
["bitfinex","BTCUSD",1755005705406,0.03787344,119580.0,119570.0,1.05344667]
["bitfinex","BTCUSD",1755005706075,0.03787344,119580.0,119570.0,1.05544667]
["bitfinex","BTCUSD",1755005706297,0.03787344,119580.0,119570.0,1.05444667]
["bitfinex","BTCUSD",1755005706523,0.03787344,119580.0,119570.0,0.50133273]
["bitfinex","BTCUSD",1755005706761,0.03787344,119580.0,119570.0,1.05444667]
["bitfinex","BTCUSD",1755005706989,0.53071376,119600.0,119590.0,0.73780102]
["bitfinex","BTCUSD",1755005707219,0.53071376,119600.0,119590.0,1.0517587]
["bitfinex","BTCUSD",1755005707432,1e-08,119600.0,119590.0,1.60487264]
["bitfinex","BTCUSD",1755005707651,1e-08,119600.0,119590.0,0.9062387]
["bitfinex","BTCUSD",1755005707870,1e-08,119600.0,119590.0,1.60483264]
["bitfinex","BTCUSD",1755005708084,1e-08,119600.0,119590.0,1.62971261]
["bitfinex","BTCUSD",1755005708299,0.045,119630.0,119620.0,0.18464514]
["bitfinex","BTCUSD",1755005708601,0.04514616,119630.0,119620.0,1.00142785]
["bitfinex","BTCUSD",1755005708819,0.04514616,119630.0,119620.0,1.00465785]
["bitfinex","BTCUSD",1755005709688,0.04514616,119630.0,119620.0,0.30255391]
["bitfinex","BTCUSD",1755005709926,0.04821616,119630.0,119620.0,0.30255391]
["bitfinex","BTCUSD",1755005710132,0.04821616,119630.0,119620.0,0.44811391]
["bitfinex","BTCUSD",1755005710342,0.2101683,119630.0,119620.0,0.44811391]
["bitfinex","BTCUSD",1755005710573,0.2101683,119630.0,119620.0,0.002]
["bitfinex","BTCUSD",1755005710792,0.2101683,119630.0,119620.0,0.14772]
["bitfinex","BTCUSD",1755005711005,0.2101683,119630.0,119620.0,0.33236514]
["bitfinex","BTCUSD",1755005711219,0.2101683,119630.0,119620.0,0.16516902]
["bitfinex","BTCUSD",1755005711442,0.2101683,119630.0,119620.0,0.14772]
["bitfinex","BTCUSD",1755005711669,0.2101683,119630.0,119620.0,0.002]
["bitfinex","BTCUSD",1755005711670,0.79136224,119630.0,119620.0,0.002]
["bitfinex","BTCUSD",1755005711894,0.32097155,119630.0,119620.0,0.002]
["bitfinex","BTCUSD",1755005712337,0.16719612,119620.0,119610.0,0.14636]
["bitfinex","BTCUSD",1755005712559,0.17026612,119620.0,119610.0,0.17855435]
["bitfinex","BTCUSD",1755005712777,0.19834612,119620.0,119610.0,0.14636]
["bitfinex","BTCUSD",1755005713226,0.16722408,119600.0,119590.0,0.03324187]
["bitfinex","BTCUSD",1755005713444,0.00307,119600.0,119590.0,0.34667993]
["bitfinex","BTCUSD",1755005713890,0.00307,119600.0,119590.0,0.36412895]
["bitfinex","BTCUSD",1755005714104,0.17029408,119600.0,119590.0,0.05069089]
["bitfinex","BTCUSD",1755005714332,0.00307,119600.0,119590.0,0.39252305]
["bitfinex","BTCUSD",1755005714559,0.00307,119620.0,119610.0,0.18465911]
["bitfinex","BTCUSD",1755005714774,0.04391616,119630.0,119620.0,0.16719612]
["bitfinex","BTCUSD",1755005715005,0.05169399,119630.0,119620.0,0.73775908]
["bitfinex","BTCUSD",1755005715232,0.04769399,119630.0,119620.0,0.73775908]
["bitfinex","BTCUSD",1755005715446,0.04769399,119630.0,119620.0,0.82371233]
["bitfinex","BTCUSD",1755005715670,0.03991616,119630.0,119620.0,0.82371233]
["bitfinex","BTCUSD",1755005716421,0.04191616,119630.0,119620.0,0.82371233]
["bitfinex","BTCUSD",1755005716893,0.04191616,119630.0,119620.0,0.27259839]
["bitfinex","BTCUSD",1755005717116,0.04191616,119630.0,119620.0,1.09400273]
["bitfinex","BTCUSD",1755005717342,0.04191616,119630.0,119620.0,0.62337322]
["bitfinex","BTCUSD",1755005717571,0.04191616,119630.0,119620.0,1.17648716]
["bitfinex","BTCUSD",1755005718122,0.0002,119650.0,119640.0,0.16716817]
["bitfinex","BTCUSD",1755005718344,0.0002,119650.0,119640.0,1.62033257]
["bitfinex","BTCUSD",1755005718556,0.0002,119650.0,119640.0,1.62356257]
["bitfinex","BTCUSD",1755005718762,0.0002,119650.0,119640.0,1.07044863]
["bitfinex","BTCUSD",1755005719398,0.0002,119650.0,119640.0,1.07144863]
["bitfinex","BTCUSD",1755005719824,0.0002,119650.0,119640.0,1.00275823]
["bitfinex","BTCUSD",1755005720036,0.0002,119650.0,119640.0,1.00675823]
["bitfinex","BTCUSD",1755005720493,0.0002,119650.0,119640.0,0.30800429]
["bitfinex","BTCUSD",1755005720700,0.0002,119650.0,119640.0,0.98811921]
["bitfinex","BTCUSD",1755005721143,0.0002,119650.0,119640.0,1.00879823]
["bitfinex","BTCUSD",1755005721414,0.0002,119650.0,119640.0,1.00679823]
["bitfinex","BTCUSD",1755005721639,0.0002,119650.0,119640.0,1.55591217]
["bitfinex","BTCUSD",1755005721863,0.0002,119650.0,119640.0,1.00579823]
["bitfinex","BTCUSD",1755005722089,0.0002,119650.0,119640.0,1.00563823]
["bitfinex","BTCUSD",1755005722309,0.0002,119650.0,119640.0,1.00236823]
["bitfinex","BTCUSD",1755005722536,0.0002,119650.0,119640.0,1.00559823]
["bitfinex","BTCUSD",1755005722785,0.0002,119650.0,119640.0,1.00359823]
["bitfinex","BTCUSD",1755005723053,0.0002,119650.0,119640.0,1.00436823]
["bitfinex","BTCUSD",1755005723289,0.0002,119650.0,119640.0,0.85788823]
["bitfinex","BTCUSD",1755005723498,0.0002,119650.0,119640.0,1.00532823]
["bitfinex","BTCUSD",1755005723715,0.00327,119650.0,119640.0,0.28932527]
["bitfinex","BTCUSD",1755005724040,0.17042419,119650.0,119640.0,0.18475385]
["bitfinex","BTCUSD",1755005724135,0.17042419,119650.0,119640.0,0.15124]
["bitfinex","BTCUSD",1755005724372,0.17042419,119650.0,119640.0,0.006]
["bitfinex","BTCUSD",1755005724373,0.20626781,119650.0,119640.0,0.006]
["bitfinex","BTCUSD",1755005724597,0.20626781,119650.0,119640.0,0.15124]
["bitfinex","BTCUSD",1755005724837,0.20626781,119650.0,119640.0,0.14524]
["bitfinex","BTCUSD",1755005725309,0.20726781,119650.0,119640.0,0.14524]
["bitfinex","BTCUSD",1755005725773,0.29199106,119650.0,119640.0,0.14524]
["bitfinex","BTCUSD",1755005725998,0.16719278,119630.0,119610.0,0.17557059]
["bitfinex","BTCUSD",1755005726234,0.16719278,119630.0,119620.0,0.31227612]
["bitfinex","BTCUSD",1755005726484,0.17804031,119630.0,119620.0,0.31227612]
["bitfinex","BTCUSD",1755005726711,0.17804031,119630.0,119610.0,0.08263059]
["bitfinex","BTCUSD",1755005726712,0.16719612,119620.0,119610.0,0.08263059]
["bitfinex","BTCUSD",1755005726930,0.16719612,119620.0,119610.0,0.14518616]
["bitfinex","BTCUSD",1755005727140,0.17026612,119620.0,119610.0,0.14518616]
["bitfinex","BTCUSD",1755005727345,0.17804587,119620.0,119610.0,0.14518616]
["bitfinex","BTCUSD",1755005727553,0.17804587,119620.0,119610.0,0.00014616]
["bitfinex","BTCUSD",1755005727775,0.17804587,119620.0,119610.0,0.14534616]
["bitfinex","BTCUSD",1755005727990,0.17804587,119620.0,119610.0,0.14526616]
["bitfinex","BTCUSD",1755005728405,0.17804587,119620.0,119610.0,0.14626616]
["bitfinex","BTCUSD",1755005728636,0.17804587,119620.0,119610.0,0.14526616]
["bitfinex","BTCUSD",1755005729350,0.17804587,119620.0,119610.0,0.31347625]
["bitfinex","BTCUSD",1755005729574,0.18205079,119620.0,119610.0,0.00114616]
["bitfinex","BTCUSD",1755005729792,0.18205079,119620.0,119610.0,0.14506616]
["bitfinex","BTCUSD",1755005729963,0.84596798,119620.0,119610.0,0.00014616]
["bitfinex","BTCUSD",1755005730210,0.86589479,119620.0,119610.0,0.00014616]
["bitfinex","BTCUSD",1755005730647,0.31278085,119620.0,119610.0,0.00014616]
["bitfinex","BTCUSD",1755005730866,0.2019776,119620.0,119610.0,0.00014616]
["bitfinex","BTCUSD",1755005731079,0.18005079,119620.0,119610.0,0.00014616]
["bitfinex","BTCUSD",1755005731700,0.26277404,119620.0,119610.0,0.00014616]
["bitfinex","BTCUSD",1755005731930,0.28070085,119620.0,119610.0,0.00018616]
["bitfinex","BTCUSD",1755005732145,0.28170085,119620.0,119610.0,0.00018616]
["bitfinex","BTCUSD",1755005732591,0.28170296,119620.0,119610.0,0.00018616]
["bitfinex","BTCUSD",1755005733593,0.33199296,119620.0,119610.0,0.00018616]
["bitfinex","BTCUSD",1755005733789,0.28170296,119620.0,119610.0,0.00018616]
["bitfinex","BTCUSD",1755005734218,0.28170296,119620.0,119560.0,0.0676104]
["bitfinex","BTCUSD",1755005734219,0.16726347,119580.0,119560.0,0.0676104]
["bitfinex","BTCUSD",1755005734428,0.16726603,119570.0,119560.0,0.2121704]
["bitfinex","BTCUSD",1755005734645,0.00307,119570.0,119560.0,0.37945042]
["bitfinex","BTCUSD",1755005734844,0.16726347,119580.0,119570.0,0.16726603]
["bitfinex","BTCUSD",1755005735045,0.16726347,119580.0,119560.0,0.43495334]
["bitfinex","BTCUSD",1755005735246,0.17033347,119580.0,119560.0,0.43495334]
["bitfinex","BTCUSD",1755005735454,0.16726603,119570.0,119560.0,0.20006292]
["bitfinex","BTCUSD",1755005735659,0.16826603,119570.0,119560.0,0.12311332]
["bitfinex","BTCUSD",1755005735860,0.16826603,119570.0,119560.0,0.2121304]
["bitfinex","BTCUSD",1755005735861,0.17143603,119570.0,119560.0,0.2121304]
["bitfinex","BTCUSD",1755005736059,0.17043603,119570.0,119560.0,0.2122104]
["bitfinex","BTCUSD",1755005736282,0.16926347,119580.0,119570.0,0.16726603]
["bitfinex","BTCUSD",1755005736660,0.16926347,119580.0,119560.0,0.38249042]
["bitfinex","BTCUSD",1755005736871,0.16926347,119580.0,119570.0,0.16726603]
["bitfinex","BTCUSD",1755005737299,0.002,119580.0,119570.0,0.16726603]
["bitfinex","BTCUSD",1755005737502,0.16925204,119580.0,119570.0,0.16726603]
["bitfinex","BTCUSD",1755005737934,0.16925204,119580.0,119560.0,0.46491485]
["bitfinex","BTCUSD",1755005738151,0.17025204,119580.0,119570.0,0.16726603]
["bitfinex","BTCUSD",1755005738365,0.001,119580.0,119570.0,0.80104708]
["bitfinex","BTCUSD",1755005738578,0.001,119580.0,119570.0,0.88671033]
["bitfinex","BTCUSD",1755005739000,0.001,119580.0,119570.0,0.33359639]
["bitfinex","BTCUSD",1755005739267,0.001,119580.0,119570.0,0.88671033]
["bitfinex","BTCUSD",1755005739482,0.16722429,119600.0,119590.0,0.16723806]
["bitfinex","BTCUSD",1755005739695,0.16722429,119600.0,119590.0,0.34504583]
["bitfinex","BTCUSD",1755005739903,0.16722429,119600.0,119590.0,0.20068583]
["bitfinex","BTCUSD",1755005740104,0.16722429,119600.0,119590.0,0.34500583]
["bitfinex","BTCUSD",1755005740327,0.1757498,119610.0,119600.0,0.16722408]
["bitfinex","BTCUSD",1755005740574,0.00014603,119610.0,119600.0,0.72033802]
["bitfinex","BTCUSD",1755005740780,0.00014603,119610.0,119600.0,0.74072704]
["bitfinex","BTCUSD",1755005741497,0.00014603,119610.0,119600.0,0.1876131]
["bitfinex","BTCUSD",1755005741691,0.00014603,119610.0,119600.0,0.74072704]
["bitfinex","BTCUSD",1755005742416,0.00014603,119610.0,119600.0,0.1876131]
["bitfinex","BTCUSD",1755005742868,0.16735612,119610.0,119600.0,0.1846731]
["bitfinex","BTCUSD",1755005743115,0.16935612,119610.0,119600.0,0.31118408]
["bitfinex","BTCUSD",1755005743299,0.00214603,119610.0,119600.0,0.36237107]
["bitfinex","BTCUSD",1755005743516,0.16835612,119610.0,119600.0,0.36237107]
["bitfinex","BTCUSD",1755005743737,0.00214603,119610.0,119600.0,0.36237107]
["bitfinex","BTCUSD",1755005743955,0.00214603,119610.0,119600.0,0.93587403]
["bitfinex","BTCUSD",1755005744188,0.00214603,119610.0,119600.0,0.38276009]
["bitfinex","BTCUSD",1755005744447,0.00214603,119610.0,119600.0,0.37982009]
["bitfinex","BTCUSD",1755005745127,0.00114603,119610.0,119600.0,0.37982009]
["bitfinex","BTCUSD",1755005748010,0.00114603,119610.0,119600.0,0.3281531]
["bitfinex","BTCUSD",1755005748253,0.00431603,119610.0,119600.0,0.3281531]
["bitfinex","BTCUSD",1755005748470,0.00431603,119610.0,119590.0,0.16723806]
["bitfinex","BTCUSD",1755005748696,0.00431603,119610.0,119600.0,0.14336]
["bitfinex","BTCUSD",1755005748697,0.17152631,119610.0,119600.0,0.14336]
["bitfinex","BTCUSD",1755005748908,0.16835631,119610.0,119600.0,0.31058408]
["bitfinex","BTCUSD",1755005749118,0.00114603,119610.0,119600.0,0.31058408]
["bitfinex","BTCUSD",1755005749332,0.16835612,119610.0,119600.0,0.31058408]
["bitfinex","BTCUSD",1755005749581,0.16735612,119610.0,119600.0,0.39306851]
["bitfinex","BTCUSD",1755005749794,0.16835612,119610.0,119600.0,0.14336]
["bitfinex","BTCUSD",1755005750186,0.16735612,119610.0,119600.0,0.14336]
["bitfinex","BTCUSD",1755005750562,0.16835612,119610.0,119600.0,0.14336]
["bitfinex","BTCUSD",1755005750987,0.16835612,119610.0,119600.0,0.14316]
["bitfinex","BTCUSD",1755005751651,0.16835612,119610.0,119600.0,0.31038408]
["bitfinex","BTCUSD",1755005752081,0.16835612,119610.0,119600.0,0.14316]
["bitfinex","BTCUSD",1755005752755,0.16723806,119590.0,119570.0,0.25835258]
["bitfinex","BTCUSD",1755005753006,0.17040806,119590.0,119580.0,0.14308]
["bitfinex","BTCUSD",1755005753434,0.16723806,119590.0,119580.0,0.31033204]
["bitfinex","BTCUSD",1755005753652,0.16723806,119590.0,119580.0,0.19167614]
["bitfinex","BTCUSD",1755005753892,0.16726266,119580.0,119560.0,0.23783042]
["bitfinex","BTCUSD",1755005754115,0.17043266,119580.0,119570.0,0.14344]
["bitfinex","BTCUSD",1755005754326,0.17043266,119580.0,119570.0,0.14844]
["bitfinex","BTCUSD",1755005754536,0.17043266,119580.0,119570.0,0.18677304]
["bitfinex","BTCUSD",1755005754813,0.17559996,119590.0,119570.0,0.35403907]
["bitfinex","BTCUSD",1755005755048,0.17561062,119600.0,119580.0,0.16725204]
["bitfinex","BTCUSD",1755005755262,0.17561062,119600.0,119590.0,0.31059806]
["bitfinex","BTCUSD",1755005755485,0.00014603,119610.0,119600.0,0.16722408]
["bitfinex","BTCUSD",1755005755708,0.00014603,119610.0,119600.0,0.73778704]
["bitfinex","BTCUSD",1755005755928,0.00014603,119610.0,119600.0,0.74072704]
["bitfinex","BTCUSD",1755005756293,0.00014603,119610.0,119600.0,0.1876131]
["bitfinex","BTCUSD",1755005757223,0.00014603,119610.0,119600.0,0.76627474]
["bitfinex","BTCUSD",1755005757445,0.00014603,119610.0,119600.0,0.84899799]
["bitfinex","BTCUSD",1755005757642,0.00014603,119610.0,119600.0,0.37836848]
["bitfinex","BTCUSD",1755005757828,0.00014603,119610.0,119600.0,0.93148242]
["bitfinex","BTCUSD",1755005758031,0.00014603,119610.0,119600.0,1.07456242]
["bitfinex","BTCUSD",1755005758234,0.00114603,119610.0,119600.0,1.07456242]
["bitfinex","BTCUSD",1755005759249,0.00014603,119610.0,119600.0,1.07456242]
["bitfinex","BTCUSD",1755005759905,0.00014603,119610.0,119600.0,0.52444848]
["bitfinex","BTCUSD",1755005760128,0.00014603,119610.0,119600.0,0.38136848]
["bitfinex","BTCUSD",1755005760357,0.00014603,119610.0,119600.0,0.52436848]
["bitfinex","BTCUSD",1755005760559,0.00014603,119610.0,119600.0,0.43870523]
["bitfinex","BTCUSD",1755005761212,0.16735612,119610.0,119600.0,0.14568]
["bitfinex","BTCUSD",1755005761408,0.80636331,119610.0,119600.0,0.003]
["bitfinex","BTCUSD",1755005761984,0.25324937,119610.0,119600.0,0.003]
["bitfinex","BTCUSD",1755005762185,0.16723689,119600.0,119580.0,0.31825355]
["bitfinex","BTCUSD",1755005762634,0.16723806,119590.0,119580.0,0.31825355]
["bitfinex","BTCUSD",1755005762847,0.16723806,119590.0,119580.0,0.40073798]
["bitfinex","BTCUSD",1755005763276,0.16723806,119590.0,119580.0,0.14264]
["bitfinex","BTCUSD",1755005763693,0.16723806,119590.0,119560.0,0.44397442]
["bitfinex","BTCUSD",1755005763694,0.16725204,119580.0,119560.0,0.44397442]
["bitfinex","BTCUSD",1755005763906,0.16726603,119570.0,119560.0,0.43561042]
["bitfinex","BTCUSD",1755005764115,0.16726603,119570.0,119560.0,0.57809042]
["bitfinex","BTCUSD",1755005764324,0.17042204,119580.0,119560.0,0.45303929]
["bitfinex","BTCUSD",1755005764530,0.00317,119590.0,119570.0,0.16726603]
["bitfinex","BTCUSD",1755005764746,0.17976809,119600.0,119580.0,0.30965104]
["bitfinex","BTCUSD",1755005764985,0.26249134,119600.0,119580.0,0.30965104]
["bitfinex","BTCUSD",1755005765195,0.17557059,119610.0,119590.0,0.16723806]
["bitfinex","BTCUSD",1755005765415,0.17557059,119610.0,119600.0,0.30962408]
["bitfinex","BTCUSD",1755005765416,0.25843987,119610.0,119600.0,0.30962408]
["bitfinex","BTCUSD",1755005765622,0.00014603,119610.0,119600.0,0.86273802]
["bitfinex","BTCUSD",1755005765833,0.00014603,119610.0,119600.0,0.30962408]
["bitfinex","BTCUSD",1755005766247,0.16735612,119610.0,119600.0,0.1424]
["bitfinex","BTCUSD",1755005766458,0.17230612,119610.0,119600.0,0.30962408]
["bitfinex","BTCUSD",1755005766730,0.25802937,119610.0,119600.0,0.1424]
["bitfinex","BTCUSD",1755005766938,0.16722408,119600.0,119590.0,0.30963723]
["bitfinex","BTCUSD",1755005767146,0.17017408,119600.0,119580.0,0.31801364]
["bitfinex","BTCUSD",1755005767366,0.16723806,119590.0,119580.0,0.16725204]
["bitfinex","BTCUSD",1755005767624,0.17853528,119600.0,119590.0,0.16723806]
["bitfinex","BTCUSD",1755005767835,0.17853528,119600.0,119580.0,0.16725204]
["bitfinex","BTCUSD",1755005768263,0.16723806,119590.0,119580.0,0.16725204]
["bitfinex","BTCUSD",1755005768483,0.17558528,119600.0,119580.0,0.30957204]
["bitfinex","BTCUSD",1755005768690,0.17558528,119600.0,119580.0,0.39511647]
["bitfinex","BTCUSD",1755005768898,0.17953528,119600.0,119590.0,0.16723806]
["bitfinex","BTCUSD",1755005769112,0.17758528,119600.0,119590.0,0.16723806]
["bitfinex","BTCUSD",1755005769324,0.17758528,119600.0,119580.0,0.39511647]
["bitfinex","BTCUSD",1755005769939,0.16723806,119590.0,119580.0,0.39511647]
["bitfinex","BTCUSD",1755005770155,0.16723806,119590.0,119580.0,0.39205647]
["bitfinex","BTCUSD",1755005770365,0.17658528,119600.0,119580.0,0.39205647]
["bitfinex","BTCUSD",1755005770576,0.16723806,119590.0,119580.0,0.39205647]
["bitfinex","BTCUSD",1755005770974,0.17658528,119600.0,119580.0,0.39511647]
["bitfinex","BTCUSD",1755005771197,0.16723806,119590.0,119580.0,0.39511647]
["bitfinex","BTCUSD",1755005771413,0.16723806,119590.0,119580.0,0.30957204]
["bitfinex","BTCUSD",1755005772869,0.16823806,119590.0,119580.0,0.30957204]
["bitfinex","BTCUSD",1755005773076,0.16823806,119590.0,119580.0,0.26769793]
["bitfinex","BTCUSD",1755005773257,0.16823806,119590.0,119580.0,0.26696277]
["bitfinex","BTCUSD",1755005773464,0.16823806,119590.0,119580.0,0.22071785]
["bitfinex","BTCUSD",1755005773680,0.16823806,119590.0,119580.0,0.26065857]
["bitfinex","BTCUSD",1755005774058,0.16823806,119590.0,119580.0,0.22071785]
["bitfinex","BTCUSD",1755005775599,0.001,119590.0,119580.0,0.22071785]
["bitfinex","BTCUSD",1755005775806,0.001,119590.0,119580.0,0.22377785]
["bitfinex","BTCUSD",1755005776021,0.001,119590.0,119580.0,0.79434081]
["bitfinex","BTCUSD",1755005776262,0.001,119590.0,119580.0,0.24122687]
["bitfinex","BTCUSD",1755005776483,0.001,119590.0,119580.0,0.98636008]
["bitfinex","BTCUSD",1755005776935,0.001,119590.0,119580.0,0.43324614]
["bitfinex","BTCUSD",1755005777162,0.001,119590.0,119580.0,0.36563574]
["bitfinex","BTCUSD",1755005777379,0.001,119590.0,119580.0,0.24098687]
["bitfinex","BTCUSD",1755005777615,0.001,119590.0,119580.0,0.79410081]
["bitfinex","BTCUSD",1755005777836,0.001,119590.0,119580.0,0.87682406]
["bitfinex","BTCUSD",1755005778070,0.00014603,119610.0,119600.0,0.16722082]
["bitfinex","BTCUSD",1755005778286,0.00014603,119610.0,119600.0,0.84206592]
["bitfinex","BTCUSD",1755005778723,0.00014603,119610.0,119600.0,0.84512592]
["bitfinex","BTCUSD",1755005778940,0.00014603,119610.0,119600.0,0.87986613]
["bitfinex","BTCUSD",1755005779380,0.00114603,119610.0,119600.0,0.87986613]
["bitfinex","BTCUSD",1755005780092,0.00114603,119610.0,119600.0,0.29934827]
["bitfinex","BTCUSD",1755005780321,0.00114603,119610.0,119600.0,0.85246221]
["bitfinex","BTCUSD",1755005780535,0.00114603,119610.0,119600.0,0.96029164]
["bitfinex","BTCUSD",1755005780971,0.00315,119650.0,119640.0,0.09506826]
["bitfinex","BTCUSD",1755005781180,0.00329611,119650.0,119640.0,0.1844058]
["bitfinex","BTCUSD",1755005781393,0.00329611,119650.0,119640.0,0.29455555]
["bitfinex","BTCUSD",1755005782046,0.00034611,119650.0,119640.0,0.29455555]
["bitfinex","BTCUSD",1755005782269,0.00034611,119650.0,119640.0,0.86817851]
["bitfinex","BTCUSD",1755005782456,0.00034611,119650.0,119640.0,0.95066294]
["bitfinex","BTCUSD",1755005782719,0.00234611,119650.0,119640.0,0.95066294]
["bitfinex","BTCUSD",1755005782936,0.00234611,119650.0,119640.0,0.26710162]
["bitfinex","BTCUSD",1755005783153,0.00234611,119650.0,119640.0,0.40918162]
["bitfinex","BTCUSD",1755005783368,0.00134611,119650.0,119640.0,0.40918162]
["bitfinex","BTCUSD",1755005783573,0.00134611,119650.0,119640.0,0.37979263]
["bitfinex","BTCUSD",1755005783787,0.00134611,119650.0,119640.0,0.3003682]
["bitfinex","BTCUSD",1755005784242,0.00134611,119650.0,119640.0,0.29336007]
["bitfinex","BTCUSD",1755005784458,0.00034611,119650.0,119640.0,0.29336007]
["bitfinex","BTCUSD",1755005784679,0.00034611,119650.0,119640.0,0.29642007]
["bitfinex","BTCUSD",1755005784903,0.00134611,119650.0,119640.0,0.84953401]
["bitfinex","BTCUSD",1755005785117,0.00234611,119650.0,119640.0,0.93201844]
["bitfinex","BTCUSD",1755005785376,0.00234611,119650.0,119640.0,1.01474169]
["bitfinex","BTCUSD",1755005786213,0.00134611,119650.0,119640.0,1.01027418]
["bitfinex","BTCUSD",1755005786632,0.00134611,119650.0,119640.0,1.01127418]
["bitfinex","BTCUSD",1755005787054,0.00134611,119650.0,119640.0,1.01057346]
["bitfinex","BTCUSD",1755005787262,0.00134611,119650.0,119640.0,1.01042798]
["bitfinex","BTCUSD",1755005787472,0.00134611,119650.0,119640.0,0.86838798]
["bitfinex","BTCUSD",1755005787715,0.00034611,119650.0,119640.0,1.01042798]
["bitfinex","BTCUSD",1755005787923,7e-05,119660.0,119650.0,0.16715419]
["bitfinex","BTCUSD",1755005787924,4.364e-05,119660.0,119650.0,0.16715419]
["bitfinex","BTCUSD",1755005788136,4.364e-05,119660.0,119650.0,0.88853581]
["bitfinex","BTCUSD",1755005788350,4.364e-05,119660.0,119650.0,0.87635707]
["bitfinex","BTCUSD",1755005788530,4.364e-05,119660.0,119650.0,0.87185253]
["bitfinex","BTCUSD",1755005789582,0.00204364,119660.0,119650.0,0.87185253]
["bitfinex","BTCUSD",1755005789816,0.0180159,119690.0,119680.0,0.16711229]
["bitfinex","BTCUSD",1755005790027,0.01850282,119690.0,119680.0,0.86226623]
["bitfinex","BTCUSD",1755005790203,0.01850282,119690.0,119680.0,0.86532623]
["bitfinex","BTCUSD",1755005790463,0.01850282,119690.0,119680.0,0.86226623]
["bitfinex","BTCUSD",1755005790675,0.01850282,119690.0,119680.0,0.87951533]
["bitfinex","BTCUSD",1755005790891,0.01850282,119690.0,119680.0,0.96505976]
["bitfinex","BTCUSD",1755005791107,0.01850282,119690.0,119680.0,1.04778301]
["bitfinex","BTCUSD",1755005792202,0.01850282,119690.0,119680.0,1.05514546]
["bitfinex","BTCUSD",1755005792411,0.01850282,119690.0,119680.0,1.05610546]
["bitfinex","BTCUSD",1755005792893,0.01850282,119690.0,119680.0,1.05510546]
["bitfinex","BTCUSD",1755005793103,0.01850282,119690.0,119680.0,1.08064862]
["bitfinex","BTCUSD",1755005793303,0.01850282,119690.0,119680.0,1.08264862]
["bitfinex","BTCUSD",1755005793869,0.01850282,119690.0,119680.0,0.52953468]
["bitfinex","BTCUSD",1755005794338,0.01850282,119690.0,119680.0,1.08264862]
["bitfinex","BTCUSD",1755005795382,0.01850282,119690.0,119680.0,0.52953468]
["bitfinex","BTCUSD",1755005795547,0.01850282,119690.0,119680.0,1.08264862]
["bitfinex","BTCUSD",1755005795812,0.01850282,119690.0,119680.0,0.30505025]
["bitfinex","BTCUSD",1755005796043,0.01850282,119690.0,119680.0,1.00012419]
["bitfinex","BTCUSD",1755005797560,0.01850282,119690.0,119680.0,0.34377798]
["bitfinex","BTCUSD",1755005797781,0.02172282,119690.0,119680.0,0.31823482]
["bitfinex","BTCUSD",1755005798015,0.02172282,119690.0,119680.0,0.33568384]
["bitfinex","BTCUSD",1755005798276,0.01850282,119690.0,119680.0,0.88879778]
["bitfinex","BTCUSD",1755005798487,0.01850282,119690.0,119680.0,0.89203778]
["bitfinex","BTCUSD",1755005798687,0.01850282,119690.0,119680.0,0.97452221]
["bitfinex","BTCUSD",1755005799424,0.01850282,119690.0,119680.0,0.97128221]
["bitfinex","BTCUSD",1755005799890,0.01850282,119690.0,119680.0,0.31083237]
["bitfinex","BTCUSD",1755005799891,0.18882115,119690.0,119680.0,0.31083237]
["bitfinex","BTCUSD",1755005800828,0.18882115,119690.0,119680.0,0.002]
["bitfinex","BTCUSD",1755005801055,0.16712626,119670.0,119660.0,0.17547345]
["bitfinex","BTCUSD",1755005801274,0.16712626,119670.0,119630.0,0.37622124]
["bitfinex","BTCUSD",1755005801275,0.16715419,119650.0,119630.0,0.37622124]
["bitfinex","BTCUSD",1755005801502,0.16715419,119650.0,119630.0,0.25618032]
["bitfinex","BTCUSD",1755005801503,0.16716817,119640.0,119630.0,0.25618032]
["bitfinex","BTCUSD",1755005801742,0.17038817,119640.0,119630.0,0.14188]
["bitfinex","BTCUSD",1755005802208,0.17038817,119640.0,119630.0,0.30906214]
["bitfinex","BTCUSD",1755005802461,0.16715419,119650.0,119630.0,0.30906214]
["bitfinex","BTCUSD",1755005802717,0.16716817,119640.0,119630.0,0.30906214]
["bitfinex","BTCUSD",1755005802955,0.16716817,119640.0,119630.0,0.00014611]
["bitfinex","BTCUSD",1755005803193,0.17038817,119640.0,119630.0,0.14202611]
["bitfinex","BTCUSD",1755005803419,0.17038817,119640.0,119630.0,0.30920825]
["bitfinex","BTCUSD",1755005803647,0.16716817,119640.0,119630.0,0.30920825]
["bitfinex","BTCUSD",1755005804121,0.16715419,119650.0,119630.0,0.30920825]
["bitfinex","BTCUSD",1755005804343,0.001,119640.0,119630.0,0.30920825]
["bitfinex","BTCUSD",1755005804570,0.001,119640.0,119630.0,0.32665727]
["bitfinex","BTCUSD",1755005804831,0.001,119640.0,119630.0,0.32989727]
["bitfinex","BTCUSD",1755005805247,0.17871724,119660.0,119640.0,0.16715823]
["bitfinex","BTCUSD",1755005805458,0.00776547,119660.0,119650.0,0.30903419]
["bitfinex","BTCUSD",1755005805708,0.1749057,119660.0,119650.0,0.14188]
["bitfinex","BTCUSD",1755005805921,0.1781257,119660.0,119650.0,0.30903419]
["bitfinex","BTCUSD",1755005806139,0.17812504,119660.0,119650.0,0.14188]
["bitfinex","BTCUSD",1755005806358,0.00776481,119660.0,119650.0,0.87959715]
["bitfinex","BTCUSD",1755005806587,0.19668914,119690.0,119680.0,0.16711229]
["bitfinex","BTCUSD",1755005806813,0.02900435,119690.0,119680.0,0.30903229]
["bitfinex","BTCUSD",1755005807034,0.02578435,119690.0,119680.0,0.87959525]
["bitfinex","BTCUSD",1755005807267,0.02578435,119690.0,119680.0,0.32648131]
["bitfinex","BTCUSD",1755005807919,0.02627127,119690.0,119680.0,0.32648131]
["bitfinex","BTCUSD",1755005808156,0.02927127,119690.0,119680.0,0.32648131]
["bitfinex","BTCUSD",1755005808564,0.1963696,119690.0,119680.0,0.30903229]
["bitfinex","BTCUSD",1755005808753,0.1985896,119690.0,119680.0,0.16711229]
["bitfinex","BTCUSD",1755005808999,0.1995896,119690.0,119680.0,0.14188]
["bitfinex","BTCUSD",1755005809207,0.1995896,119690.0,119670.0,0.16712626]
["bitfinex","BTCUSD",1755005809208,0.16712402,119680.0,119670.0,0.16712626]
["bitfinex","BTCUSD",1755005809430,0.16712402,119680.0,119670.0,0.30900626]
["bitfinex","BTCUSD",1755005809431,0.17489247,119680.0,119670.0,0.30900626]
["bitfinex","BTCUSD",1755005809647,0.16712626,119670.0,119660.0,0.16714023]
["bitfinex","BTCUSD",1755005809861,0.00776845,119670.0,119660.0,0.30902023]
["bitfinex","BTCUSD",1755005810083,0.00776845,119670.0,119660.0,0.17038023]
["bitfinex","BTCUSD",1755005810294,0.00776845,119670.0,119660.0,0.30902023]
["bitfinex","BTCUSD",1755005810773,0.00776845,119670.0,119660.0,0.96530762]
["bitfinex","BTCUSD",1755005811214,0.01850282,119690.0,119680.0,0.16711229]
["bitfinex","BTCUSD",1755005811422,0.19338408,119690.0,119680.0,0.16711229]
["bitfinex","BTCUSD",1755005811640,0.16711229,119680.0,119670.0,0.16712626]
["bitfinex","BTCUSD",1755005811856,0.17033229,119680.0,119670.0,0.14188]
["bitfinex","BTCUSD",1755005812090,0.17811689,119680.0,119670.0,0.30900626]
["bitfinex","BTCUSD",1755005812304,0.17811689,119680.0,119670.0,0.14188]
["bitfinex","BTCUSD",1755005812535,0.16712626,119670.0,119660.0,0.17549724]
["bitfinex","BTCUSD",1755005812751,0.17491086,119670.0,119660.0,0.31733724]
["bitfinex","BTCUSD",1755005812967,0.17491086,119670.0,119660.0,0.30898023]
["bitfinex","BTCUSD",1755005813854,0.17813086,119670.0,119660.0,0.14184]
["bitfinex","BTCUSD",1755005814069,0.16715419,119650.0,119640.0,0.36775823]
["bitfinex","BTCUSD",1755005814280,0.16715419,119650.0,119640.0,0.50960817]
["bitfinex","BTCUSD",1755005814514,0.17036023,119660.0,119640.0,0.36776817]
["bitfinex","BTCUSD",1755005814769,0.17492892,119660.0,119650.0,0.14184]
["bitfinex","BTCUSD",1755005814989,0.17814892,119660.0,119650.0,0.14184]
["bitfinex","BTCUSD",1755005815200,0.16715419,119650.0,119640.0,0.36776751]
["bitfinex","BTCUSD",1755005815405,0.18830477,119660.0,119640.0,0.50960751]
["bitfinex","BTCUSD",1755005815615,0.00778777,119660.0,119650.0,0.16715419]
["bitfinex","BTCUSD",1755005815839,0.00778777,119660.0,119650.0,0.72026813]
["bitfinex","BTCUSD",1755005816067,0.16712653,119670.0,119660.0,0.16714023]
["bitfinex","BTCUSD",1755005816277,0.17491333,119670.0,119660.0,0.30898023]
["bitfinex","BTCUSD",1755005816701,0.17491306,119670.0,119660.0,0.30898023]
["bitfinex","BTCUSD",1755005816914,0.0077868,119670.0,119660.0,0.30898023]
["bitfinex","BTCUSD",1755005817129,0.0077868,119670.0,119660.0,0.96526762]
["bitfinex","BTCUSD",1755005817353,0.0077868,119670.0,119660.0,0.49487693]
["bitfinex","BTCUSD",1755005817563,0.0077868,119670.0,119660.0,1.04799087]
["bitfinex","BTCUSD",1755005817988,0.21141111,119690.0,119670.0,0.18457528]
["bitfinex","BTCUSD",1755005818203,0.16711229,119680.0,119670.0,0.18457528]
["bitfinex","BTCUSD",1755005818431,0.20174225,119690.0,119680.0,0.16711229]
["bitfinex","BTCUSD",1755005818432,0.18560115,119690.0,119680.0,0.16711229]
["bitfinex","BTCUSD",1755005818656,0.02628874,119690.0,119680.0,0.16711229]
["bitfinex","BTCUSD",1755005818891,0.02628874,119690.0,119680.0,0.72346623]
["bitfinex","BTCUSD",1755005819110,0.02628874,119690.0,119680.0,0.74091525]
["bitfinex","BTCUSD",1755005819589,0.02928874,119690.0,119680.0,0.74091525]
["bitfinex","BTCUSD",1755005820017,0.02928874,119690.0,119680.0,0.82339968]
["bitfinex","BTCUSD",1755005820235,0.19638707,119690.0,119680.0,0.18456131]
["bitfinex","BTCUSD",1755005820453,0.02928874,119690.0,119680.0,0.87947525]
["bitfinex","BTCUSD",1755005820687,0.02928874,119690.0,119680.0,0.32960131]
["bitfinex","BTCUSD",1755005820890,0.02150282,119690.0,119680.0,0.93494304]
["bitfinex","BTCUSD",1755005821095,0.02928667,119690.0,119680.0,0.93494304]
["bitfinex","BTCUSD",1755005821345,0.193385,119690.0,119680.0,0.32636131]
["bitfinex","BTCUSD",1755005821539,0.02728667,119690.0,119680.0,0.32636131]
["bitfinex","BTCUSD",1755005821746,0.02928667,119690.0,119680.0,0.87947525]
["bitfinex","BTCUSD",1755005821947,0.02828667,119690.0,119680.0,0.87947525]
["bitfinex","BTCUSD",1755005822183,0.196605,119690.0,119680.0,0.1418]
["bitfinex","BTCUSD",1755005822827,0.16711229,119680.0,119650.0,0.17875189]
["bitfinex","BTCUSD",1755005823036,0.16712626,119670.0,119650.0,0.17551189]
["bitfinex","BTCUSD",1755005823240,0.00778385,119670.0,119660.0,0.30890023]
["bitfinex","BTCUSD",1755005823919,0.17491011,119670.0,119660.0,0.30890023]
["bitfinex","BTCUSD",1755005824166,0.17491011,119670.0,119660.0,0.14176]
["bitfinex","BTCUSD",1755005824384,0.01100385,119670.0,119660.0,0.30890023]
["bitfinex","BTCUSD",1755005824833,0.00778385,119670.0,119660.0,0.30890023]
["bitfinex","BTCUSD",1755005825543,0.16714023,119660.0,119640.0,0.17552591]
["bitfinex","BTCUSD",1755005825757,0.17492408,119660.0,119650.0,0.30891419]
["bitfinex","BTCUSD",1755005825961,0.17492408,119660.0,119650.0,0.14176]
["bitfinex","BTCUSD",1755005826182,0.17492408,119660.0,119650.0,0.30891419]
["bitfinex","BTCUSD",1755005826398,0.00778385,119660.0,119650.0,0.86522813]
["bitfinex","BTCUSD",1755005826619,0.17492408,119660.0,119650.0,0.71232296]
["bitfinex","BTCUSD",1755005826843,0.17492408,119660.0,119650.0,0.14176]
["bitfinex","BTCUSD",1755005827063,0.17786408,119660.0,119650.0,0.14176]
["bitfinex","BTCUSD",1755005827476,0.17786408,119660.0,119650.0,0.30891419]
["bitfinex","BTCUSD",1755005828131,0.17492408,119660.0,119650.0,0.30891419]
["bitfinex","BTCUSD",1755005828349,0.00778385,119660.0,119650.0,0.30891419]
["bitfinex","BTCUSD",1755005828563,0.17842257,119670.0,119650.0,0.86198813]
["bitfinex","BTCUSD",1755005828807,0.1862242,119670.0,119660.0,0.16714023]
["bitfinex","BTCUSD",1755005829034,0.1832842,119670.0,119660.0,0.72025417]
["bitfinex","BTCUSD",1755005829255,0.00780163,119670.0,119660.0,0.72345417]
["bitfinex","BTCUSD",1755005829477,0.1754679,119680.0,119670.0,0.16712626]
["bitfinex","BTCUSD",1755005829714,0.21192948,119690.0,119670.0,0.8619602]
["bitfinex","BTCUSD",1755005829938,0.01850282,119690.0,119680.0,0.72022623]
["bitfinex","BTCUSD",1755005830641,0.01850282,119690.0,119680.0,0.74087525]
["bitfinex","BTCUSD",1755005830864,0.01850282,119690.0,119680.0,0.82335968]
["bitfinex","BTCUSD",1755005831603,0.01850282,119690.0,119680.0,0.90608293]
["bitfinex","BTCUSD",1755005833085,0.02350282,119690.0,119680.0,0.90608293]
["bitfinex","BTCUSD",1755005833294,0.01587282,119690.0,119680.0,0.90608293]
["bitfinex","BTCUSD",1755005833702,0.01387282,119690.0,119680.0,0.90608293]
["bitfinex","BTCUSD",1755005834249,0.01387282,119690.0,119680.0,1.04776293]
["bitfinex","BTCUSD",1755005835340,0.01387282,119690.0,119680.0,0.26704574]
["bitfinex","BTCUSD",1755005835566,0.01387282,119690.0,119680.0,0.32620131]
["bitfinex","BTCUSD",1755005835787,0.01387282,119690.0,119680.0,0.88251525]
["bitfinex","BTCUSD",1755005836466,0.01387282,119690.0,119680.0,0.9652385]
["bitfinex","BTCUSD",1755005837861,0.01387282,119690.0,119680.0,0.9662385]
["bitfinex","BTCUSD",1755005838088,0.01387282,119690.0,119680.0,1.04872293]
["bitfinex","BTCUSD",1755005838301,0.01387282,119690.0,119680.0,1.05172293]
["bitfinex","BTCUSD",1755005838776,0.01387282,119690.0,119680.0,1.05472293]
["bitfinex","BTCUSD",1755005839026,0.01387282,119690.0,119680.0,1.05468293]
["bitfinex","BTCUSD",1755005839204,0.01387282,119690.0,119680.0,1.05368293]
["bitfinex","BTCUSD",1755005839465,0.01387282,119690.0,119680.0,1.05568293]
["bitfinex","BTCUSD",1755005839935,0.01387282,119690.0,119680.0,0.50256899]
["bitfinex","BTCUSD",1755005840173,0.01387282,119690.0,119680.0,0.91408293]
["bitfinex","BTCUSD",1755005840399,0.01387282,119690.0,119680.0,0.9731985]
["bitfinex","BTCUSD",1755005841770,0.01387282,119690.0,119680.0,0.9671985]
["bitfinex","BTCUSD",1755005841988,0.01387282,119690.0,119680.0,0.9691985]
["bitfinex","BTCUSD",1755005842213,0.01387282,119690.0,119680.0,0.9671985]
["bitfinex","BTCUSD",1755005842445,0.01387282,119690.0,119680.0,1.60279687]
["bitfinex","BTCUSD",1755005842663,0.50320069,119700.0,119690.0,1.29077523]
["bitfinex","BTCUSD",1755005842664,1e-08,119700.0,119690.0,1.29077523]
["bitfinex","BTCUSD",1755005842887,1e-08,119700.0,119690.0,1.45918291]
["bitfinex","BTCUSD",1755005843164,1e-08,119700.0,119690.0,0.35295503]
["bitfinex","BTCUSD",1755005843369,0.1972219,119760.0,119690.0,0.35295503]
["bitfinex","BTCUSD",1755005843370,0.02059002,119780.0,119770.0,0.16698672]
["bitfinex","BTCUSD",1755005843581,0.02837362,119780.0,119770.0,0.30850672]
["bitfinex","BTCUSD",1755005843793,0.1875628,119780.0,119770.0,0.00048674]
["bitfinex","BTCUSD",1755005844038,0.27806928,119780.0,119770.0,0.14200674]
["bitfinex","BTCUSD",1755005844271,0.30828928,119780.0,119770.0,0.00048674]
["bitfinex","BTCUSD",1755005844490,0.30828928,119780.0,119770.0,0.14200674]
["bitfinex","BTCUSD",1755005844701,0.86140322,119780.0,119770.0,0.00048674]
["bitfinex","BTCUSD",1755005844909,0.86139942,119780.0,119770.0,0.00048674]
["bitfinex","BTCUSD",1755005845120,0.31028548,119780.0,119770.0,0.00048674]
["bitfinex","BTCUSD",1755005845387,0.30828548,119780.0,119770.0,0.00048674]
["bitfinex","BTCUSD",1755005845796,0.19934223,119780.0,119770.0,0.00048674]
["bitfinex","BTCUSD",1755005845977,0.1915628,119780.0,119770.0,0.00048674]
["bitfinex","BTCUSD",1755005846224,0.1925628,119780.0,119770.0,0.00048674]
["bitfinex","BTCUSD",1755005846646,0.1915628,119780.0,119770.0,0.00048674]
["bitfinex","BTCUSD",1755005847107,0.1935628,119780.0,119770.0,0.00048674]
["bitfinex","BTCUSD",1755005847775,0.8371685,119780.0,119770.0,0.14196674]
["bitfinex","BTCUSD",1755005847991,0.27228605,119780.0,119770.0,0.14196674]
["bitfinex","BTCUSD",1755005848213,0.27528605,119780.0,119770.0,0.14196674]
["bitfinex","BTCUSD",1755005848428,0.1896228,119780.0,119770.0,0.37656386]
["bitfinex","BTCUSD",1755005848635,0.02265002,119780.0,119770.0,0.37656386]
["bitfinex","BTCUSD",1755005849077,0.1896228,119780.0,119770.0,0.21277714]
["bitfinex","BTCUSD",1755005849288,0.1896228,119780.0,119770.0,0.20957714]
["bitfinex","BTCUSD",1755005849712,0.1876228,119780.0,119770.0,0.20957714]
["bitfinex","BTCUSD",1755005849945,0.1915628,119780.0,119770.0,0.20957714]
["bitfinex","BTCUSD",1755005850153,0.1886228,119780.0,119770.0,0.20957714]
["bitfinex","BTCUSD",1755005850386,0.1915628,119780.0,119770.0,0.20957714]
["bitfinex","BTCUSD",1755005850592,0.1885628,119780.0,119770.0,0.20957714]
["bitfinex","BTCUSD",1755005850806,0.1905628,119780.0,119770.0,0.14196674]
["bitfinex","BTCUSD",1755005850987,0.1905628,119780.0,119770.0,0.00048674]
["bitfinex","BTCUSD",1755005851200,0.19831731,119780.0,119770.0,0.14188674]
["bitfinex","BTCUSD",1755005852067,0.8341545,119780.0,119770.0,0.14188674]
["bitfinex","BTCUSD",1755005852288,0.8341545,119780.0,119770.0,0.00048674]
["bitfinex","BTCUSD",1755005852511,1.0057345,119780.0,119770.0,0.00048674]
["bitfinex","BTCUSD",1755005852981,0.45262056,119780.0,119770.0,0.00048674]
["bitfinex","BTCUSD",1755005853203,0.31126056,119780.0,119770.0,0.00048674]
["bitfinex","BTCUSD",1755005853407,0.31026056,119780.0,119770.0,0.00048674]
["bitfinex","BTCUSD",1755005853619,0.28104056,119780.0,119770.0,0.00048674]
["bitfinex","BTCUSD",1755005853827,0.19831731,119780.0,119770.0,0.00048674]
["bitfinex","BTCUSD",1755005854034,0.19837731,119780.0,119770.0,0.23508386]
["bitfinex","BTCUSD",1755005854250,0.19837731,119780.0,119770.0,0.06809714]
["bitfinex","BTCUSD",1755005854478,0.8371545,119780.0,119770.0,0.00048674]
["bitfinex","BTCUSD",1755005854691,0.8673745,119780.0,119770.0,0.00048674]
["bitfinex","BTCUSD",1755005854923,0.9575353,119780.0,119770.0,1e-08]
["bitfinex","BTCUSD",1755005855159,0.98769472,119780.0,119770.0,1e-08]
["bitfinex","BTCUSD",1755005855394,1.00021246,119780.0,119770.0,1e-08]
["bitfinex","BTCUSD",1755005855650,1.02918111,119780.0,119770.0,1e-08]
["bitfinex","BTCUSD",1755005855912,1.03183857,119780.0,119770.0,1e-08]
["bitfinex","BTCUSD",1755005856178,1.05319026,119780.0,119770.0,1e-08]
["bitfinex","BTCUSD",1755005856410,1.03283857,119780.0,119770.0,1e-08]
["bitfinex","BTCUSD",1755005856919,1.17215857,119780.0,119770.0,1e-08]
["bitfinex","BTCUSD",1755005857375,1.22111155,119780.0,119770.0,1e-08]
["bitfinex","BTCUSD",1755005857582,1.22112522,119780.0,119770.0,1e-08]
["bitfinex","BTCUSD",1755005857793,0.16702856,119740.0,119730.0,0.0676104]
["bitfinex","BTCUSD",1755005858011,0.16702856,119740.0,119710.0,0.0676104]
["bitfinex","BTCUSD",1755005858012,0.16705646,119720.0,119710.0,0.0676104]
["bitfinex","BTCUSD",1755005858243,0.26054426,119720.0,119710.0,0.06809732]
["bitfinex","BTCUSD",1755005858439,0.25755426,119720.0,119710.0,0.06809732]
["bitfinex","BTCUSD",1755005858650,0.17483108,119720.0,119710.0,0.06809732]
["bitfinex","BTCUSD",1755005858856,0.16705487,119730.0,119710.0,0.93277168]
["bitfinex","BTCUSD",1755005859086,0.16705646,119720.0,119710.0,0.20937732]
["bitfinex","BTCUSD",1755005859310,0.16705646,119720.0,119710.0,0.37965774]
["bitfinex","BTCUSD",1755005859519,0.17005646,119720.0,119710.0,0.37965774]
["bitfinex","BTCUSD",1755005859939,0.17005646,119720.0,119710.0,0.38065774]
["bitfinex","BTCUSD",1755005860148,0.003,119720.0,119710.0,0.38065774]
["bitfinex","BTCUSD",1755005860798,0.17005646,119720.0,119710.0,0.37744774]
["bitfinex","BTCUSD",1755005861004,0.16705646,119720.0,119710.0,0.37744774]
["bitfinex","BTCUSD",1755005861760,0.16805646,119720.0,119710.0,0.37744774]
["bitfinex","BTCUSD",1755005861974,0.16805646,119720.0,119710.0,0.38069774]
["bitfinex","BTCUSD",1755005862782,0.001,119720.0,119710.0,0.38069774]
["bitfinex","BTCUSD",1755005863199,0.16805646,119720.0,119710.0,0.21362732]
["bitfinex","BTCUSD",1755005863414,0.16805646,119720.0,119710.0,0.21041732]
["bitfinex","BTCUSD",1755005863631,0.16805646,119720.0,119710.0,0.37748774]
["bitfinex","BTCUSD",1755005863837,0.16805646,119720.0,119710.0,0.23941774]
["bitfinex","BTCUSD",1755005864042,0.16805646,119720.0,119710.0,0.38065774]
["bitfinex","BTCUSD",1755005864552,0.001,119720.0,119710.0,0.46314217]
["bitfinex","BTCUSD",1755005864754,0.001,119720.0,119710.0,0.93377168]
["bitfinex","BTCUSD",1755005864962,0.001,119720.0,119710.0,1.03394395]
["bitfinex","BTCUSD",1755005866813,0.16805646,119720.0,119710.0,0.14593692]
["bitfinex","BTCUSD",1755005867047,0.16805646,119720.0,119710.0,0.31300734]
["bitfinex","BTCUSD",1755005867890,0.16805646,119720.0,119710.0,0.14593692]
["bitfinex","BTCUSD",1755005868099,0.16805646,119720.0,119710.0,0.14272692]
["bitfinex","BTCUSD",1755005868742,0.25376971,119720.0,119710.0,0.00152692]
["bitfinex","BTCUSD",1755005869259,0.81467334,119720.0,119710.0,0.00152692]
["bitfinex","BTCUSD",1755005869493,0.86582816,119720.0,119710.0,0.00152692]
["bitfinex","BTCUSD",1755005869734,0.89082816,119720.0,119710.0,0.00152692]
["bitfinex","BTCUSD",1755005869985,0.919051,119720.0,119710.0,0.00152692]
["bitfinex","BTCUSD",1755005870191,0.919051,119720.0,119710.0,1e-08]
["bitfinex","BTCUSD",1755005870192,0.93463088,119720.0,119710.0,1e-08]
["bitfinex","BTCUSD",1755005870653,0.96708855,119720.0,119710.0,1e-08]
["bitfinex","BTCUSD",1755005870879,1.08653819,119720.0,119710.0,1e-08]
["bitfinex","BTCUSD",1755005871106,1.04577697,119720.0,119710.0,1e-08]
["bitfinex","BTCUSD",1755005871303,1.16948795,119720.0,119710.0,1e-08]
["bitfinex","BTCUSD",1755005871569,1.21430857,119720.0,119710.0,1e-08]
["bitfinex","BTCUSD",1755005871802,1.11228647,119720.0,119710.0,1e-08]
["bitfinex","BTCUSD",1755005872030,1.13469448,119720.0,119710.0,1e-08]
["bitfinex","BTCUSD",1755005872294,1.11128647,119720.0,119710.0,1e-08]
["bitfinex","BTCUSD",1755005872531,0.16711229,119680.0,119670.0,0.0676104]
["bitfinex","BTCUSD",1755005872767,0.39099554,119680.0,119670.0,0.06809774]
["bitfinex","BTCUSD",1755005872997,0.39398554,119680.0,119670.0,0.06809774]
["bitfinex","BTCUSD",1755005873642,0.39099554,119680.0,119670.0,0.06809774]
["bitfinex","BTCUSD",1755005874113,0.24983554,119680.0,119670.0,0.06809774]
["bitfinex","BTCUSD",1755005874327,0.24983554,119680.0,119670.0,0.07130774]
["bitfinex","BTCUSD",1755005874532,0.16711229,119680.0,119670.0,0.07130774]
["bitfinex","BTCUSD",1755005874746,0.17111229,119680.0,119670.0,0.07130774]
["bitfinex","BTCUSD",1755005874951,0.16711229,119680.0,119670.0,0.07130774]
["bitfinex","BTCUSD",1755005875370,0.25283554,119680.0,119670.0,0.00048734]
["bitfinex","BTCUSD",1755005875574,0.25282554,119680.0,119670.0,0.00048734]
["bitfinex","BTCUSD",1755005876015,0.94809948,119680.0,119670.0,0.00048734]
["bitfinex","BTCUSD",1755005876672,0.39498554,119680.0,119670.0,0.00048734]
["bitfinex","BTCUSD",1755005877109,0.39598554,119680.0,119670.0,0.00048734]
["bitfinex","BTCUSD",1755005877329,0.38547554,119680.0,119670.0,0.00048734]
["bitfinex","BTCUSD",1755005877539,0.24335554,119680.0,119670.0,0.00048734]
["bitfinex","BTCUSD",1755005877745,0.24635554,119680.0,119670.0,0.00048734]
["bitfinex","BTCUSD",1755005878167,0.24335554,119680.0,119670.0,0.00048734]
["bitfinex","BTCUSD",1755005878391,0.25034554,119680.0,119670.0,0.00048734]
["bitfinex","BTCUSD",1755005878638,0.79945948,119680.0,119670.0,0.00048734]
["bitfinex","BTCUSD",1755005878866,0.79845948,119680.0,119670.0,0.00048734]
["bitfinex","BTCUSD",1755005879101,0.80245948,119680.0,119670.0,0.00048734]
["bitfinex","BTCUSD",1755005879322,0.38747554,119680.0,119670.0,0.00048734]
["bitfinex","BTCUSD",1755005879771,0.94357948,119680.0,119670.0,0.00048734]
["bitfinex","BTCUSD",1755005879994,0.94257948,119680.0,119670.0,0.00048734]
["bitfinex","BTCUSD",1755005880221,1.27245948,119680.0,119670.0,0.00048734]
["bitfinex","BTCUSD",1755005880468,0.83346554,119680.0,119670.0,0.00048734]
["bitfinex","BTCUSD",1755005880720,0.001,119680.0,119670.0,0.86505754]
["bitfinex","BTCUSD",1755005880942,0.005,119680.0,119670.0,1.04771424]
["bitfinex","BTCUSD",1755005881885,0.17542516,119710.0,119690.0,0.1670857]
["bitfinex","BTCUSD",1755005882120,0.16708437,119700.0,119690.0,0.14112]
["bitfinex","BTCUSD",1755005882306,0.16708437,119700.0,119680.0,0.3165247]
["bitfinex","BTCUSD",1755005882569,0.16708437,119700.0,119690.0,0.16709833]
["bitfinex","BTCUSD",1755005883513,0.16708437,119700.0,119680.0,0.3197347]
["bitfinex","BTCUSD",1755005884197,0.16708437,119700.0,119690.0,0.16709833]
["bitfinex","BTCUSD",1755005884425,0.16808437,119700.0,119690.0,0.16709833]
["bitfinex","BTCUSD",1755005884650,0.16709833,119690.0,119680.0,0.3197347]
["bitfinex","BTCUSD",1755005885101,0.16808437,119700.0,119680.0,0.3197347]
["bitfinex","BTCUSD",1755005885369,0.16709833,119690.0,119680.0,0.1786547]
["bitfinex","BTCUSD",1755005885616,0.16711229,119680.0,119670.0,0.17596991]
["bitfinex","BTCUSD",1755005885871,0.16711229,119680.0,119670.0,0.00048734]
["bitfinex","BTCUSD",1755005887091,0.24983554,119680.0,119670.0,0.00248734]
["bitfinex","BTCUSD",1755005887346,0.25290554,119680.0,119670.0,0.00248734]
["bitfinex","BTCUSD",1755005887612,0.24983554,119680.0,119670.0,0.00248734]
["bitfinex","BTCUSD",1755005887813,0.24983554,119680.0,119670.0,0.21401434]
["bitfinex","BTCUSD",1755005888449,0.25390554,119680.0,119670.0,0.21401434]
["bitfinex","BTCUSD",1755005888666,0.41288402,119680.0,119670.0,0.21201434]
["bitfinex","BTCUSD",1755005889123,0.41588402,119680.0,119670.0,0.21201434]
["bitfinex","BTCUSD",1755005890157,0.41688402,119680.0,119670.0,0.21201434]
["bitfinex","BTCUSD",1755005890363,1.12672565,119680.0,119670.0,1e-08]
["bitfinex","BTCUSD",1755005890580,1.18655838,119680.0,119670.0,1e-08]
["bitfinex","BTCUSD",1755005891020,0.49771675,119680.0,119670.0,1e-08]
["bitfinex","BTCUSD",1755005891262,0.50171675,119680.0,119670.0,1e-08]
["bitfinex","BTCUSD",1755005891688,0.33567675,119680.0,119670.0,1e-08]
["bitfinex","BTCUSD",1755005891908,1.11530911,119680.0,119670.0,1e-08]
["bitfinex","BTCUSD",1755005892134,0.56652015,119680.0,119670.0,1e-08]
["bitfinex","BTCUSD",1755005892362,1.25884428,119680.0,119670.0,1e-08]
["bitfinex","BTCUSD",1755005892572,1.27253127,119680.0,119670.0,1e-08]
["bitfinex","BTCUSD",1755005892817,1.27153127,119680.0,119670.0,1e-08]
["bitfinex","BTCUSD",1755005893275,1.26184284,119680.0,119670.0,1e-08]
["bitfinex","BTCUSD",1755005893513,1.94668318,119680.0,119670.0,1e-08]
["bitfinex","BTCUSD",1755005893762,0.16726603,119570.0,119560.0,0.0004]
["bitfinex","BTCUSD",1755005893998,0.16726603,119570.0,119560.0,0.00054611]
["bitfinex","BTCUSD",1755005894433,0.16726603,119570.0,119560.0,0.00378611]
["bitfinex","BTCUSD",1755005895194,0.16726603,119570.0,119560.0,0.00578611]
["bitfinex","BTCUSD",1755005895430,0.16726603,119570.0,119560.0,0.00378611]
["bitfinex","BTCUSD",1755005895672,0.16726603,119570.0,119560.0,0.00578611]
["bitfinex","BTCUSD",1755005896132,0.24998928,119570.0,119560.0,0.00254611]
["bitfinex","BTCUSD",1755005896566,0.24998928,119570.0,119560.0,0.00454611]
["bitfinex","BTCUSD",1755005897009,0.24998928,119570.0,119560.0,0.00254611]
["bitfinex","BTCUSD",1755005897222,0.93790091,119570.0,119560.0,1e-08]
["bitfinex","BTCUSD",1755005897468,0.97048689,119570.0,119560.0,1e-08]
["bitfinex","BTCUSD",1755005897688,0.99548689,119570.0,119560.0,1e-08]
["bitfinex","BTCUSD",1755005897901,0.34128526,119570.0,119560.0,1e-08]
["bitfinex","BTCUSD",1755005898145,0.37210538,119570.0,119560.0,1e-08]
["bitfinex","BTCUSD",1755005898593,0.35841695,119570.0,119560.0,1e-08]
["bitfinex","BTCUSD",1755005898850,0.37034143,119570.0,119560.0,1e-08]
["bitfinex","BTCUSD",1755005899061,0.47797695,119570.0,119560.0,1e-08]
["bitfinex","BTCUSD",1755005899340,0.47797695,119570.0,119500.0,1.90324]
["bitfinex","BTCUSD",1755005899341,0.16735001,119510.0,119500.0,1.90324]
["bitfinex","BTCUSD",1755005899596,0.16735001,119510.0,119500.0,1.98621223]
["bitfinex","BTCUSD",1755005899837,0.17571378,119530.0,119510.0,0.16735001]
["bitfinex","BTCUSD",1755005900068,0.16733601,119520.0,119510.0,0.16735001]
["bitfinex","BTCUSD",1755005900312,0.17571378,119530.0,119510.0,0.16735001]
["bitfinex","BTCUSD",1755005900538,0.16734249,119540.0,119520.0,0.16733601]
["bitfinex","BTCUSD",1755005900757,0.16734249,119540.0,119530.0,0.17056201]
["bitfinex","BTCUSD",1755005900758,0.08272325,119540.0,119530.0,0.17056201]
["bitfinex","BTCUSD",1755005900989,0.25933532,119550.0,119530.0,0.17056201]
["bitfinex","BTCUSD",1755005901220,0.16729401,119550.0,119540.0,0.17054801]
["bitfinex","BTCUSD",1755005901488,0.16729401,119550.0,119540.0,0.00324]
["bitfinex","BTCUSD",1755005901712,0.16732201,119530.0,119520.0,0.00324]
["bitfinex","BTCUSD",1755005901953,0.25004526,119530.0,119520.0,0.00324]
["bitfinex","BTCUSD",1755005902173,0.16734593,119520.0,119500.0,2.30925664]
["bitfinex","BTCUSD",1755005902408,0.16734593,119520.0,119510.0,0.17059001]
["bitfinex","BTCUSD",1755005902675,0.16731898,119540.0,119520.0,0.16733601]
["bitfinex","BTCUSD",1755005902897,0.16730801,119540.0,119530.0,0.17056201]
["bitfinex","BTCUSD",1755005903122,0.32345871,119550.0,119530.0,0.17056201]
["bitfinex","BTCUSD",1755005903343,0.25838196,119550.0,119540.0,0.17054801]
["bitfinex","BTCUSD",1755005903562,0.40614196,119550.0,119540.0,0.00324]
["bitfinex","BTCUSD",1755005904040,0.16732201,119530.0,119520.0,0.17894281]
["bitfinex","BTCUSD",1755005904261,0.16731831,119540.0,119520.0,0.25305978]
["bitfinex","BTCUSD",1755005904723,0.16732201,119530.0,119520.0,0.0037278]
["bitfinex","BTCUSD",1755005904933,0.25004156,119540.0,119520.0,0.0037278]
["bitfinex","BTCUSD",1755005905143,0.25004156,119540.0,119520.0,0.17105463]
["bitfinex","BTCUSD",1755005905363,0.08272325,119540.0,119530.0,0.16732201]
["bitfinex","BTCUSD",1755005905574,0.25003126,119540.0,119530.0,0.00324]
["bitfinex","BTCUSD",1755005905998,0.08272325,119540.0,119530.0,0.17056201]
["bitfinex","BTCUSD",1755005906214,0.32509871,119550.0,119530.0,0.85540364]
["bitfinex","BTCUSD",1755005906392,0.002,119550.0,119540.0,0.17054801]
["bitfinex","BTCUSD",1755005906825,0.16929401,119550.0,119540.0,0.17054801]
["bitfinex","BTCUSD",1755005907324,0.16729401,119550.0,119540.0,0.00324]
["bitfinex","BTCUSD",1755005907532,0.16729401,119550.0,119540.0,0.16730801]
["bitfinex","BTCUSD",1755005907764,0.32300475,119560.0,119550.0,0.16729401]
["bitfinex","BTCUSD",1755005907962,0.258368,119560.0,119550.0,0.00324]
["bitfinex","BTCUSD",1755005908368,0.32289973,119570.0,119550.0,0.17053401]
["bitfinex","BTCUSD",1755005908571,0.16728002,119560.0,119550.0,0.20555475]
["bitfinex","BTCUSD",1755005908755,0.16728002,119560.0,119550.0,0.00324]
["bitfinex","BTCUSD",1755005909730,0.31440002,119560.0,119550.0,0.00324]
["bitfinex","BTCUSD",1755005909950,0.16728002,119560.0,119550.0,0.00324]
["bitfinex","BTCUSD",1755005910381,0.16729401,119550.0,119540.0,0.003]
["bitfinex","BTCUSD",1755005910587,0.31433401,119550.0,119540.0,0.003]
["bitfinex","BTCUSD",1755005910801,0.16732201,119530.0,119520.0,0.0004878]
["bitfinex","BTCUSD",1755005911017,0.25004526,119530.0,119520.0,0.0004878]
["bitfinex","BTCUSD",1755005911228,0.39704526,119530.0,119520.0,0.0004878]
["bitfinex","BTCUSD",1755005911644,0.39700526,119530.0,119520.0,0.0037278]
["bitfinex","BTCUSD",1755005912478,0.39700526,119530.0,119520.0,0.0047278]
["bitfinex","BTCUSD",1755005912901,0.39700526,119530.0,119520.0,0.0014878]
["bitfinex","BTCUSD",1755005913117,0.40007526,119530.0,119520.0,0.0014878]
["bitfinex","BTCUSD",1755005913540,0.49235724,119530.0,119520.0,0.0014878]
["bitfinex","BTCUSD",1755005913753,1.17719887,119530.0,119520.0,0.0014878]
["bitfinex","BTCUSD",1755005914265,1.17719887,119530.0,119520.0,1e-08]
["bitfinex","BTCUSD",1755005914472,1.25066507,119530.0,119520.0,1e-08]
["bitfinex","BTCUSD",1755005914693,0.19235001,119510.0,119500.0,1.39220967]
["bitfinex","BTCUSD",1755005914915,1.25024431,119510.0,119500.0,1.23011632]
["bitfinex","BTCUSD",1755005915130,1.28935366,119510.0,119500.0,0.94535546]
["bitfinex","BTCUSD",1755005915346,1.28935366,119510.0,119500.0,0.89617543]
["bitfinex","BTCUSD",1755005915571,1.22178326,119510.0,119500.0,0.89617543]
["bitfinex","BTCUSD",1755005915783,0.49449261,119510.0,119500.0,0.89617543]
["bitfinex","BTCUSD",1755005915997,0.51949261,119510.0,119500.0,0.89617543]
["bitfinex","BTCUSD",1755005916204,1.20433424,119510.0,119500.0,0.89617543]
["bitfinex","BTCUSD",1755005916626,0.44970326,119510.0,119500.0,0.97660018]
["bitfinex","BTCUSD",1755005916843,0.25314326,119510.0,119500.0,0.97660018]
["bitfinex","BTCUSD",1755005917050,0.40270326,119510.0,119500.0,0.89617543]
["bitfinex","BTCUSD",1755005917497,0.39663326,119510.0,119500.0,0.89617543]
["bitfinex","BTCUSD",1755005917721,0.40363326,119510.0,119500.0,0.89617543]
["bitfinex","BTCUSD",1755005918352,0.40968326,119510.0,119500.0,0.89617543]
["bitfinex","BTCUSD",1755005918766,1.09452489,119510.0,119500.0,0.89617543]
["bitfinex","BTCUSD",1755005919100,0.40968326,119510.0,119500.0,0.89617543]
["bitfinex","BTCUSD",1755005919309,1.09652489,119510.0,119500.0,0.89617543]
["bitfinex","BTCUSD",1755005919695,0.41168326,119510.0,119500.0,0.89617543]
["bitfinex","BTCUSD",1755005919913,0.26007326,119510.0,119500.0,0.89617543]
["bitfinex","BTCUSD",1755005920160,0.40747326,119510.0,119500.0,0.89617543]
["bitfinex","BTCUSD",1755005921170,0.41052326,119510.0,119500.0,0.89617543]
["bitfinex","BTCUSD",1755005921730,1.13465342,119510.0,119500.0,0.89617543]
["bitfinex","BTCUSD",1755005922151,0.44981179,119510.0,119500.0,0.89617543]
["bitfinex","BTCUSD",1755005922338,0.43182,119510.0,119500.0,0.89617543]
["bitfinex","BTCUSD",1755005922570,0.44974747,119510.0,119500.0,0.89617543]
["bitfinex","BTCUSD",1755005922787,0.30342747,119510.0,119500.0,0.89617543]
["bitfinex","BTCUSD",1755005922972,0.44958747,119510.0,119500.0,0.89617543]
["bitfinex","BTCUSD",1755005924213,1.2270395,119510.0,119500.0,0.89617543]
["bitfinex","BTCUSD",1755005924449,1.22818598,119510.0,119500.0,0.89617543]
["bitfinex","BTCUSD",1755005924861,1.18156656,119510.0,119500.0,0.89617543]
["bitfinex","BTCUSD",1755005925040,1.20658801,119510.0,119500.0,0.89617543]
["bitfinex","BTCUSD",1755005925268,0.40315235,119510.0,119500.0,0.89617543]
["bitfinex","BTCUSD",1755005925510,0.47513652,119510.0,119500.0,0.89617543]
["bitfinex","BTCUSD",1755005925724,0.46818652,119510.0,119500.0,0.89617543]
["bitfinex","BTCUSD",1755005925936,1.01018815,119510.0,119500.0,0.89617543]
["bitfinex","BTCUSD",1755005926153,1.15602815,119510.0,119500.0,0.89617543]
["bitfinex","BTCUSD",1755005926369,0.32129652,119510.0,119500.0,0.89617543]
["bitfinex","BTCUSD",1755005926583,0.31381801,119510.0,119500.0,0.89617543]
["bitfinex","BTCUSD",1755005926810,0.45981801,119510.0,119500.0,0.89915543]
["bitfinex","BTCUSD",1755005927023,0.45781801,119510.0,119500.0,0.89617543]
["bitfinex","BTCUSD",1755005927253,0.43537747,119510.0,119500.0,0.89617543]
["bitfinex","BTCUSD",1755005927481,0.45781801,119510.0,119500.0,0.89617543]
["bitfinex","BTCUSD",1755005927709,0.10648074,119510.0,119500.0,1.21243944]
["bitfinex","BTCUSD",1755005927955,0.18529704,119520.0,119510.0,0.16735001]
["bitfinex","BTCUSD",1755005928168,0.18529704,119520.0,119500.0,1.21243944]
["bitfinex","BTCUSD",1755005928169,0.16735001,119510.0,119500.0,1.21243944]
["bitfinex","BTCUSD",1755005928375,0.16735001,119510.0,119500.0,1.20945944]
["bitfinex","BTCUSD",1755005928711,0.16735001,119510.0,119500.0,1.21243944]
["bitfinex","BTCUSD",1755005928925,0.16835001,119510.0,119500.0,1.21243944]
["bitfinex","BTCUSD",1755005929375,0.16835001,119510.0,119500.0,1.21543944]
["bitfinex","BTCUSD",1755005929577,0.16835001,119510.0,119500.0,1.04807543]
["bitfinex","BTCUSD",1755005929781,0.25107326,119510.0,119500.0,1.04799543]
["bitfinex","BTCUSD",1755005930023,0.25107326,119510.0,119500.0,1.04803543]
["bitfinex","BTCUSD",1755005930192,0.41490412,119510.0,119500.0,0.89917543]
["bitfinex","BTCUSD",1755005930595,0.43938399,119510.0,119500.0,0.90117543]
["bitfinex","BTCUSD",1755005930766,0.43938399,119510.0,119500.0,0.89817543]
["bitfinex","BTCUSD",1755005930767,1.14566616,119510.0,119500.0,0.89817543]
["bitfinex","BTCUSD",1755005930986,1.17814467,119510.0,119500.0,0.89817543]
["bitfinex","BTCUSD",1755005931337,1.22298631,119510.0,119500.0,0.89817543]
["bitfinex","BTCUSD",1755005931552,0.51314468,119510.0,119500.0,0.89817543]
["bitfinex","BTCUSD",1755005931766,0.51009468,119510.0,119500.0,0.89817543]
["bitfinex","BTCUSD",1755005931970,0.46525975,119510.0,119500.0,0.89617543]
["bitfinex","BTCUSD",1755005932121,0.49025975,119510.0,119500.0,0.89617543]
["bitfinex","BTCUSD",1755005932327,0.49330975,119510.0,119500.0,0.89817543]
["bitfinex","BTCUSD",1755005932509,1.22298631,119510.0,119500.0,0.89817543]
["bitfinex","BTCUSD",1755005932712,1.22498631,119510.0,119500.0,0.89817543]
["bitfinex","BTCUSD",1755005933169,1.19606055,119510.0,119500.0,0.89817543]
["bitfinex","BTCUSD",1755005933725,0.51121892,119510.0,119500.0,0.89817543]
["bitfinex","BTCUSD",1755005933936,1.19606055,119510.0,119500.0,0.89817543]
["bitfinex","BTCUSD",1755005934138,1.17106055,119510.0,119500.0,0.89817543]
["bitfinex","BTCUSD",1755005934352,1.19606055,119510.0,119500.0,0.89817543]
["bitfinex","BTCUSD",1755005934909,1.22482056,119510.0,119500.0,0.89817543]
["bitfinex","BTCUSD",1755005935704,1.24982056,119510.0,119500.0,0.89817543]
["bitfinex","BTCUSD",1755005936042,1.21989309,119510.0,119500.0,0.89817543]
["bitfinex","BTCUSD",1755005936495,1.19489309,119510.0,119500.0,0.89817543]
["bitfinex","BTCUSD",1755005936744,1.19489531,119510.0,119500.0,0.89817543]
["bitfinex","BTCUSD",1755005936980,1.21989531,119510.0,119500.0,0.89817543]
["bitfinex","BTCUSD",1755005937178,1.19489531,119510.0,119500.0,0.89817543]
["bitfinex","BTCUSD",1755005937385,1.21989531,119510.0,119500.0,0.89817543]
["bitfinex","BTCUSD",1755005937583,1.21929531,119510.0,119500.0,0.89817543]
["bitfinex","BTCUSD",1755005937806,1.22181752,119510.0,119500.0,0.46584723]
["bitfinex","BTCUSD",1755005938023,0.32785478,119510.0,119500.0,0.46584723]
["bitfinex","BTCUSD",1755005938218,1.1688471,119510.0,119500.0,0.46584723]
["bitfinex","BTCUSD",1755005938427,0.43654487,119510.0,119500.0,0.46584723]
["bitfinex","BTCUSD",1755005938630,0.43654769,119510.0,119500.0,0.46584723]
["bitfinex","BTCUSD",1755005938859,0.45901995,119510.0,119500.0,0.46584723]
["bitfinex","BTCUSD",1755005939542,0.31377995,119510.0,119500.0,0.46584723]
["bitfinex","BTCUSD",1755005939768,0.45909995,119510.0,119500.0,0.46584723]
["bitfinex","BTCUSD",1755005940463,0.31377995,119510.0,119500.0,0.46584723]
["bitfinex","BTCUSD",1755005940643,0.29130769,119510.0,119500.0,0.46882723]
["bitfinex","BTCUSD",1755005942014,0.28830769,119510.0,119500.0,0.46682723]
["bitfinex","BTCUSD",1755005942473,0.03940189,119510.0,119500.0,0.63419124]
["bitfinex","BTCUSD",1755005942684,0.2067519,119510.0,119500.0,0.63419124]
["bitfinex","BTCUSD",1755005943119,0.03940189,119510.0,119500.0,0.63419124]
["bitfinex","BTCUSD",1755005943325,0.02145103,119510.0,119500.0,0.63419124]
["bitfinex","BTCUSD",1755005943539,0.2067519,119510.0,119500.0,0.63419124]
["bitfinex","BTCUSD",1755005943745,0.03940189,119510.0,119500.0,0.63519124]
["bitfinex","BTCUSD",1755005943959,0.28947515,119510.0,119500.0,0.46982723]
["bitfinex","BTCUSD",1755005944180,0.97431678,119510.0,119500.0,0.46684723]
["bitfinex","BTCUSD",1755005944429,0.99678904,119510.0,119500.0,0.46684723]
["bitfinex","BTCUSD",1755005944632,0.99983904,119510.0,119500.0,0.46684723]
["bitfinex","BTCUSD",1755005944840,0.29252515,119510.0,119500.0,0.46684723]
["bitfinex","BTCUSD",1755005945050,0.86715914,119510.0,119500.0,0.46584723]
["bitfinex","BTCUSD",1755005945260,0.86410914,119510.0,119500.0,0.46584723]
["bitfinex","BTCUSD",1755005945471,0.86410914,119510.0,119500.0,0.46932723]
["bitfinex","BTCUSD",1755005945694,0.87468902,119510.0,119500.0,0.46732723]
["bitfinex","BTCUSD",1755005946102,0.85910873,119510.0,119500.0,0.46732723]
["bitfinex","BTCUSD",1755005946352,0.3226683,119510.0,119500.0,0.46732723]
["bitfinex","BTCUSD",1755005946559,0.87476405,119510.0,119500.0,0.46732723]
["bitfinex","BTCUSD",1755005946769,1.01006583,119510.0,119500.0,0.46732723]
["bitfinex","BTCUSD",1755005947209,1.01206583,119510.0,119500.0,0.46732723]
["bitfinex","BTCUSD",1755005947633,1.01306583,119510.0,119500.0,0.46732723]
["bitfinex","BTCUSD",1755005947841,1.02795264,119510.0,119500.0,0.46732723]
["bitfinex","BTCUSD",1755005948057,1.02478264,119510.0,119500.0,0.46732723]
["bitfinex","BTCUSD",1755005948289,0.33738511,119510.0,119500.0,0.46732723]
["bitfinex","BTCUSD",1755005948498,0.37289905,119510.0,119500.0,0.47032723]
["bitfinex","BTCUSD",1755005948714,0.32260905,119510.0,119500.0,0.61508723]
["bitfinex","BTCUSD",1755005948928,0.15525904,119510.0,119500.0,0.78245124]
["bitfinex","BTCUSD",1755005949143,0.17780212,119510.0,119500.0,0.78245124]
["bitfinex","BTCUSD",1755005949366,0.14674325,119510.0,119500.0,0.78245124]
["bitfinex","BTCUSD",1755005949573,0.14474325,119510.0,119500.0,0.78245124]
["bitfinex","BTCUSD",1755005949782,0.31209326,119510.0,119500.0,0.78245124]
["bitfinex","BTCUSD",1755005950210,0.14474325,119510.0,119500.0,0.78245124]
["bitfinex","BTCUSD",1755005950413,0.10424931,119510.0,119500.0,0.78245124]
["bitfinex","BTCUSD",1755005950621,0.27159932,119510.0,119500.0,0.78345124]
["bitfinex","BTCUSD",1755005950839,0.28955018,119510.0,119500.0,0.61608723]
["bitfinex","BTCUSD",1755005951035,0.28955018,119510.0,119500.0,0.78345124]
["bitfinex","BTCUSD",1755005951475,0.255944,119510.0,119500.0,0.78345124]
["bitfinex","BTCUSD",1755005951696,0.255944,119510.0,119500.0,0.47132723]
["bitfinex","BTCUSD",1755005951870,0.96136854,119510.0,119500.0,0.46832723]
["bitfinex","BTCUSD",1755005952147,1.00272898,119510.0,119500.0,0.46832723]
["bitfinex","BTCUSD",1755005952531,1.00272898,119510.0,119500.0,0.46932723]
["bitfinex","BTCUSD",1755005952725,1.00272898,119510.0,119500.0,0.46732723]
["bitfinex","BTCUSD",1755005953132,0.31533145,119510.0,119500.0,0.46732723]
["bitfinex","BTCUSD",1755005953367,0.9801859,119510.0,119500.0,0.46732723]
["bitfinex","BTCUSD",1755005953570,0.28961837,119510.0,119500.0,0.46732723]
["bitfinex","BTCUSD",1755005953807,1.1224559,119510.0,119500.0,0.46732723]
["bitfinex","BTCUSD",1755005954159,1.1256259,119510.0,119500.0,0.46732723]
["bitfinex","BTCUSD",1755005954585,1.1276259,119510.0,119500.0,0.46732723]
["bitfinex","BTCUSD",1755005954788,1.1276259,119510.0,119500.0,1e-08]
["bitfinex","BTCUSD",1755005954990,1.1061078,119510.0,119500.0,1e-08]
["bitfinex","BTCUSD",1755005955121,1.12762993,119510.0,119500.0,1e-08]
["bitfinex","BTCUSD",1755005955530,1.12763191,119510.0,119500.0,1e-08]
["bitfinex","BTCUSD",1755005955746,1.13545929,119510.0,119500.0,1e-08]
["bitfinex","BTCUSD",1755005956550,0.49806176,119510.0,119500.0,1e-08]
["bitfinex","BTCUSD",1755005956695,1.16045929,119510.0,119500.0,1e-08]
["bitfinex","BTCUSD",1755005956918,1.16025929,119510.0,119500.0,1e-08]
["bitfinex","BTCUSD",1755005958094,1.16025847,119510.0,119500.0,1e-08]
["bitfinex","BTCUSD",1755005958584,1.21051847,119510.0,119500.0,1e-08]
["bitfinex","BTCUSD",1755005958802,0.35388094,119510.0,119500.0,1e-08]
["bitfinex","BTCUSD",1755005958969,1.21051847,119510.0,119500.0,1e-08]
["bitfinex","BTCUSD",1755005959540,1.03810847,119510.0,119500.0,1e-08]
["bitfinex","BTCUSD",1755005959771,1.18214847,119510.0,119500.0,1e-08]
["bitfinex","BTCUSD",1755005960476,1.18531847,119510.0,119500.0,1e-08]
["bitfinex","BTCUSD",1755005960681,1.21031847,119510.0,119500.0,1e-08]
["bitfinex","BTCUSD",1755005961088,1.21031847,119510.0,119480.0,1e-08]
["bitfinex","BTCUSD",1755005961089,0.21763802,119490.0,119480.0,1e-08]
["bitfinex","BTCUSD",1755005961301,1.15320209,119490.0,119480.0,0.00048847]
["bitfinex","BTCUSD",1755005961546,1.1712291,119490.0,119480.0,0.00048847]
["bitfinex","BTCUSD",1755005962089,1.1209691,119490.0,119480.0,0.00048847]
["bitfinex","BTCUSD",1755005962305,0.43357157,119490.0,119480.0,0.00048847]
["bitfinex","BTCUSD",1755005962473,1.1209691,119490.0,119480.0,0.00048847]
["bitfinex","BTCUSD",1755005962873,1.1219691,119490.0,119480.0,0.00048847]
["bitfinex","BTCUSD",1755005963560,0.29165157,119490.0,119480.0,0.00348847]
["bitfinex","BTCUSD",1755005963774,0.27362456,119490.0,119480.0,0.00348847]
["bitfinex","BTCUSD",1755005963903,0.39582127,119490.0,119480.0,0.00348847]
["bitfinex","BTCUSD",1755005964746,0.25210127,119490.0,119480.0,0.00348847]
["bitfinex","BTCUSD",1755005965291,0.25210127,119490.0,119480.0,0.1708805]
["bitfinex","BTCUSD",1755005965568,0.16837802,119490.0,119480.0,0.1708805]
["bitfinex","BTCUSD",1755005965814,0.16837802,119490.0,119480.0,0.00348847]
["bitfinex","BTCUSD",1755005966237,0.16737802,119490.0,119480.0,0.00348847]
["bitfinex","BTCUSD",1755005966661,0.25110127,119490.0,119480.0,0.00448847]
["bitfinex","BTCUSD",1755005966867,0.25010127,119490.0,119480.0,0.00448847]
["bitfinex","BTCUSD",1755005967252,0.9374988,119490.0,119480.0,0.00448847]
["bitfinex","BTCUSD",1755005967732,0.25010127,119490.0,119480.0,0.00048847]
["bitfinex","BTCUSD",1755005968919,0.25010127,119490.0,119480.0,0.00548847]
["bitfinex","BTCUSD",1755005969161,0.25010127,119490.0,119480.0,0.1738805]
["bitfinex","BTCUSD",1755005969396,0.16737802,119490.0,119480.0,0.1708805]
["bitfinex","BTCUSD",1755005970516,0.16737651,119500.0,119490.0,0.16737802]
["bitfinex","BTCUSD",1755005970747,0.25009976,119500.0,119490.0,0.17037802]
["bitfinex","BTCUSD",1755005971011,0.25008726,119500.0,119490.0,0.17037802]
["bitfinex","BTCUSD",1755005971426,0.08272325,119500.0,119490.0,0.17037802]
["bitfinex","BTCUSD",1755005971685,0.31871751,119510.0,119490.0,0.17037802]
["bitfinex","BTCUSD",1755005971904,0.16736401,119500.0,119490.0,0.17037802]
["bitfinex","BTCUSD",1755005972447,0.16736401,119500.0,119490.0,0.003]
["bitfinex","BTCUSD",1755005972642,0.25844076,119510.0,119500.0,0.16736401]
["bitfinex","BTCUSD",1755005972871,0.17571751,119510.0,119500.0,0.003]
["bitfinex","BTCUSD",1755005973507,0.16736401,119500.0,119490.0,0.005]
["bitfinex","BTCUSD",1755005973724,0.16736401,119500.0,119490.0,0.003]
["bitfinex","BTCUSD",1755005973919,0.16737802,119490.0,119480.0,0.3135605]
["bitfinex","BTCUSD",1755005974121,0.16737802,119490.0,119480.0,0.36249415]
["bitfinex","BTCUSD",1755005974321,0.16737802,119490.0,119480.0,0.05242212]
["bitfinex","BTCUSD",1755005974629,0.16737802,119490.0,119480.0,0.14608847]
["bitfinex","BTCUSD",1755005974863,0.94795811,119490.0,119480.0,0.00048847]
["bitfinex","BTCUSD",1755005976436,0.94807811,119490.0,119480.0,0.00048847]
["bitfinex","BTCUSD",1755005977084,0.95207811,119490.0,119480.0,0.00048847]
["bitfinex","BTCUSD",1755005977994,0.39995127,119490.0,119480.0,0.00048847]
["bitfinex","BTCUSD",1755005978205,0.95207811,119490.0,119480.0,0.00048847]
["bitfinex","BTCUSD",1755005978791,0.39995127,119490.0,119480.0,0.00048847]
["bitfinex","BTCUSD",1755005978993,0.95207811,119490.0,119480.0,0.00048847]
["bitfinex","BTCUSD",1755005980303,0.39678127,119490.0,119480.0,0.00048847]
["bitfinex","BTCUSD",1755005980676,0.39634127,119490.0,119480.0,0.00354847]
["bitfinex","BTCUSD",1755005981091,0.39634127,119490.0,119480.0,0.1709405]
["bitfinex","BTCUSD",1755005981286,0.39634127,119490.0,119480.0,0.00354847]
["bitfinex","BTCUSD",1755005981733,0.17137802,119490.0,119480.0,0.1709405]
["bitfinex","BTCUSD",1755005981898,0.31161802,119490.0,119480.0,0.1709405]
["bitfinex","BTCUSD",1755005982096,0.30961802,119490.0,119480.0,0.1709405]
["bitfinex","BTCUSD",1755005982341,0.31061802,119490.0,119480.0,0.1709405]
["bitfinex","BTCUSD",1755005982540,0.31061802,119490.0,119480.0,0.00354847]
["bitfinex","BTCUSD",1755005982923,0.30961802,119490.0,119480.0,0.00454847]
["bitfinex","BTCUSD",1755005983304,0.30961802,119490.0,119480.0,0.00554847]
["bitfinex","BTCUSD",1755005983543,0.16737802,119490.0,119480.0,0.1729405]
["bitfinex","BTCUSD",1755005983971,0.30956401,119500.0,119480.0,0.1729405]
["bitfinex","BTCUSD",1755005984149,0.16737802,119490.0,119480.0,0.1729405]
["bitfinex","BTCUSD",1755005984600,0.16737802,119490.0,119480.0,0.00554847]
["bitfinex","BTCUSD",1755005985279,0.80222811,119490.0,119480.0,0.00148847]
["bitfinex","BTCUSD",1755005985516,0.80538811,119490.0,119480.0,0.00148847]
["bitfinex","BTCUSD",1755005986087,0.25010127,119490.0,119480.0,0.00148847]
["bitfinex","BTCUSD",1755005986260,0.25010127,119490.0,119480.0,0.00048847]
["bitfinex","BTCUSD",1755005986855,0.25326127,119490.0,119480.0,0.00048847]
["bitfinex","BTCUSD",1755005987130,0.25010127,119490.0,119480.0,0.00048847]
["bitfinex","BTCUSD",1755005987323,0.39226127,119490.0,119480.0,0.00354847]
["bitfinex","BTCUSD",1755005987534,0.39226127,119490.0,119480.0,0.1709405]
["bitfinex","BTCUSD",1755005988080,0.16737802,119490.0,119480.0,0.1709405]
["bitfinex","BTCUSD",1755005988672,0.39226127,119490.0,119480.0,0.00048847]
["bitfinex","BTCUSD",1755005988877,0.94438811,119490.0,119480.0,0.00248847]
["bitfinex","BTCUSD",1755005989086,0.94754811,119490.0,119480.0,0.00248847]
["bitfinex","BTCUSD",1755005989529,1.01515851,119490.0,119480.0,0.00248847]
["bitfinex","BTCUSD",1755005989954,1.01515851,119490.0,119480.0,0.00048847]
["bitfinex","BTCUSD",1755005990137,0.94754811,119490.0,119480.0,0.00048847]
["bitfinex","BTCUSD",1755005991499,0.94438811,119490.0,119480.0,0.00048847]
["bitfinex","BTCUSD",1755005991709,0.94754811,119490.0,119480.0,0.00048847]
["bitfinex","BTCUSD",1755005991917,0.16739407,119450.0,119440.0,0.00346]
["bitfinex","BTCUSD",1755005992119,0.16739407,119450.0,119440.0,0.00088851]
["bitfinex","BTCUSD",1755005992120,0.94436416,119450.0,119440.0,0.00088851]
["bitfinex","BTCUSD",1755005992318,0.39223732,119450.0,119440.0,0.00088851]
["bitfinex","BTCUSD",1755005992728,0.39223732,119450.0,119440.0,0.00394851]
["bitfinex","BTCUSD",1755005993138,0.39223732,119450.0,119440.0,0.00494851]
["bitfinex","BTCUSD",1755005993582,0.39223732,119450.0,119440.0,0.00594851]
["bitfinex","BTCUSD",1755005994083,0.94436416,119450.0,119440.0,0.00288851]
["bitfinex","BTCUSD",1755005995217,0.94752416,119450.0,119440.0,0.00188851]
["bitfinex","BTCUSD",1755005995410,0.94752416,119450.0,119440.0,0.00088851]
["bitfinex","BTCUSD",1755005996333,0.97213189,119450.0,119440.0,0.00088851]
["bitfinex","BTCUSD",1755005996761,1.52425873,119450.0,119440.0,0.00088851]
["bitfinex","BTCUSD",1755005996925,0.97213189,119450.0,119440.0,0.00088851]
["bitfinex","BTCUSD",1755005998666,0.97313189,119450.0,119440.0,0.00088851]
["bitfinex","BTCUSD",1755005998897,0.83097189,119450.0,119440.0,0.00088851]
["bitfinex","BTCUSD",1755005999135,0.41884505,119450.0,119440.0,0.00088851]
["bitfinex","BTCUSD",1755005999337,0.42084505,119450.0,119440.0,0.00088851]
["bitfinex","BTCUSD",1755005999543,0.42084505,119450.0,119440.0,0.00394851]
["bitfinex","BTCUSD",1755005999713,0.42084505,119450.0,119440.0,0.00088851]
["bitfinex","BTCUSD",1755005999944,0.96897189,119450.0,119440.0,0.00088851]
["bitfinex","BTCUSD",1755006000124,0.97213189,119450.0,119440.0,0.00088851]
["bitfinex","BTCUSD",1755006000558,0.27468505,119450.0,119440.0,0.00088851]
["bitfinex","BTCUSD",1755006000763,0.41684505,119450.0,119440.0,0.00088851]
["bitfinex","BTCUSD",1755006000973,0.25007732,119450.0,119440.0,0.1713966]
["bitfinex","BTCUSD",1755006001176,0.25007732,119450.0,119440.0,0.00394851]
["bitfinex","BTCUSD",1755006001585,0.25007732,119450.0,119440.0,0.00088851]
["bitfinex","BTCUSD",1755006002009,0.25207732,119450.0,119440.0,0.00088851]
["bitfinex","BTCUSD",1755006002213,0.25107732,119450.0,119440.0,0.00088851]
["bitfinex","BTCUSD",1755006002423,0.25007732,119450.0,119440.0,0.00394851]
["bitfinex","BTCUSD",1755006002640,0.25007732,119450.0,119440.0,0.00494851]
["bitfinex","BTCUSD",1755006002841,0.25007732,119450.0,119440.0,0.00594851]
["bitfinex","BTCUSD",1755006003499,0.25007732,119450.0,119440.0,0.1733966]
["bitfinex","BTCUSD",1755006003744,0.30958005,119460.0,119450.0,0.16743407]
["bitfinex","BTCUSD",1755006003961,0.16743407,119450.0,119440.0,0.3124966]
["bitfinex","BTCUSD",1755006004167,0.16743407,119450.0,119440.0,0.14504851]
["bitfinex","BTCUSD",1755006004369,0.16743407,119450.0,119440.0,0.3124966]
["bitfinex","BTCUSD",1755006004580,0.16743407,119450.0,119440.0,0.14810851]
["bitfinex","BTCUSD",1755006004799,0.16743407,119450.0,119440.0,0.00494851]
["bitfinex","BTCUSD",1755006005075,0.94444416,119450.0,119440.0,0.00188851]
["bitfinex","BTCUSD",1755006005295,0.94444416,119450.0,119440.0,0.00088851]
["bitfinex","BTCUSD",1755006005535,0.94754416,119450.0,119440.0,0.00088851]
["bitfinex","BTCUSD",1755006005969,0.94754416,119450.0,119440.0,0.00188851]
["bitfinex","BTCUSD",1755006006413,0.39541732,119450.0,119440.0,0.00288851]
["bitfinex","BTCUSD",1755006006668,0.94444416,119450.0,119440.0,0.00288851]
["bitfinex","BTCUSD",1755006006890,0.39231732,119450.0,119440.0,0.00188851]
["bitfinex","BTCUSD",1755006007343,0.25015732,119450.0,119440.0,0.1715266]
["bitfinex","BTCUSD",1755006007522,0.39231732,119450.0,119440.0,0.00407851]
["bitfinex","BTCUSD",1755006007904,0.39231732,119450.0,119440.0,0.1715266]
["bitfinex","BTCUSD",1755006008129,0.25015732,119450.0,119440.0,0.1715266]
["bitfinex","BTCUSD",1755006008486,0.16742005,119460.0,119440.0,0.1715266]
["bitfinex","BTCUSD",1755006008833,0.16743407,119450.0,119440.0,0.00088851]
["bitfinex","BTCUSD",1755006009102,0.94440416,119450.0,119440.0,0.00088851]
["bitfinex","BTCUSD",1755006009475,0.94440416,119450.0,119440.0,0.00288851]
["bitfinex","BTCUSD",1755006009678,0.39537732,119450.0,119440.0,0.00288851]
["bitfinex","BTCUSD",1755006009885,0.94750416,119450.0,119440.0,0.00288851]
["bitfinex","BTCUSD",1755006010094,1.499631,119450.0,119440.0,0.00188851]
["bitfinex","BTCUSD",1755006010306,0.95336579,119450.0,119440.0,0.00188851]
["bitfinex","BTCUSD",1755006010506,0.95336579,119450.0,119440.0,0.00088851]
["bitfinex","BTCUSD",1755006010769,0.94750416,119450.0,119440.0,0.00088851]
["bitfinex","BTCUSD",1755006011183,0.25325732,119450.0,119440.0,0.00088851]
["bitfinex","BTCUSD",1755006011408,0.39227732,119450.0,119440.0,0.00088851]
["bitfinex","BTCUSD",1755006011616,0.94440416,119450.0,119440.0,0.00088851]
["bitfinex","BTCUSD",1755006011838,0.94750416,119450.0,119440.0,0.00088851]
["bitfinex","BTCUSD",1755006012464,0.95436393,119450.0,119440.0,0.00088851]
["bitfinex","BTCUSD",1755006012638,0.95536393,119450.0,119440.0,0.00088851]
["bitfinex","BTCUSD",1755006012914,1.50749077,119450.0,119440.0,0.00088851]
["bitfinex","BTCUSD",1755006013302,1.50749077,119450.0,119440.0,0.00428851]
["bitfinex","BTCUSD",1755006013503,0.95536393,119450.0,119440.0,0.00428851]
["bitfinex","BTCUSD",1755006013716,0.16746211,119430.0,119420.0,1.0004]
["bitfinex","BTCUSD",1755006013887,0.9475322,119430.0,119420.0,1.00088893]
["bitfinex","BTCUSD",1755006014683,0.39540536,119430.0,119420.0,1.00088893]
["bitfinex","BTCUSD",1755006014886,0.9475322,119430.0,119420.0,1.00088893]
["bitfinex","BTCUSD",1755006015735,0.9475322,119430.0,119420.0,1.00188893]
["bitfinex","BTCUSD",1755006015917,0.39540536,119430.0,119420.0,1.00188893]
["bitfinex","BTCUSD",1755006016132,0.9475322,119430.0,119420.0,1.00288893]
["bitfinex","BTCUSD",1755006016498,0.95339316,119430.0,119420.0,1.00288893]
["bitfinex","BTCUSD",1755006016906,0.96902706,119430.0,119420.0,1.00188893]
["bitfinex","BTCUSD",1755006017112,0.95339316,119430.0,119420.0,1.00188893]
["bitfinex","BTCUSD",1755006017306,0.96903236,119430.0,119420.0,1.00188893]
["bitfinex","BTCUSD",1755006017507,0.98704791,119430.0,119420.0,1.00188893]
["bitfinex","BTCUSD",1755006017709,0.97693783,119430.0,119420.0,1.00188893]
["bitfinex","BTCUSD",1755006017952,0.96130246,119430.0,119420.0,1.00188893]
["bitfinex","BTCUSD",1755006018099,0.97693787,119430.0,119420.0,1.00188893]
["bitfinex","BTCUSD",1755006018304,0.99495024,119430.0,119420.0,1.00188893]
["bitfinex","BTCUSD",1755006019035,0.98904094,119430.0,119420.0,1.00088893]
["bitfinex","BTCUSD",1755006019242,0.98594094,119430.0,119420.0,1.00088893]
["bitfinex","BTCUSD",1755006019646,0.96444434,119430.0,119420.0,1.00088893]
["bitfinex","BTCUSD",1755006019821,0.27569322,119430.0,119420.0,1.00088893]
["bitfinex","BTCUSD",1755006020034,0.96794006,119430.0,119420.0,1.00088893]
["bitfinex","BTCUSD",1755006020289,0.98596011,119430.0,119420.0,1.00088893]
["bitfinex","BTCUSD",1755006020494,0.99006011,119430.0,119420.0,1.00088893]
["bitfinex","BTCUSD",1755006020738,0.98696011,119430.0,119420.0,1.00088893]
["bitfinex","BTCUSD",1755006021352,0.99006011,119430.0,119420.0,1.00088893]
["bitfinex","BTCUSD",1755006022412,0.43793327,119430.0,119420.0,1.00088893]
["bitfinex","BTCUSD",1755006022593,0.99006011,119430.0,119420.0,1.00088893]
["bitfinex","BTCUSD",1755006023238,1.02041128,119430.0,119420.0,1.00088893]
["bitfinex","BTCUSD",1755006023459,1.48733341,119430.0,119420.0,0.34531992]
["bitfinex","BTCUSD",1755006023662,1.73024414,119430.0,119420.0,0.23540044]
["bitfinex","BTCUSD",1755006023869,1.73024414,119430.0,119420.0,0.22701916]
["bitfinex","BTCUSD",1755006023870,1.85083311,119430.0,119420.0,0.22701916]
["bitfinex","BTCUSD",1755006024101,0.18493917,119410.0,119400.0,0.0004]
["bitfinex","BTCUSD",1755006024329,0.9912414,119410.0,119400.0,0.0004]
["bitfinex","BTCUSD",1755006024536,1.01236145,119410.0,119400.0,0.0004]
["bitfinex","BTCUSD",1755006025566,1.01234971,119410.0,119400.0,0.0004]
["bitfinex","BTCUSD",1755006026454,1.01434971,119410.0,119400.0,0.0004]
["bitfinex","BTCUSD",1755006026667,1.00653353,119410.0,119400.0,0.0004]
["bitfinex","BTCUSD",1755006027296,1.00953353,119410.0,119400.0,0.0004]
["bitfinex","BTCUSD",1755006028556,1.05979353,119410.0,119400.0,0.0004]
["bitfinex","BTCUSD",1755006028764,1.05975962,119410.0,119400.0,0.0004]
["bitfinex","BTCUSD",1755006029332,1.07777562,119410.0,119400.0,0.0004]
["bitfinex","BTCUSD",1755006029514,1.62990246,119410.0,119400.0,0.0004]
["bitfinex","BTCUSD",1755006029715,1.07777562,119410.0,119400.0,0.0004]
["bitfinex","BTCUSD",1755006030638,0.21776418,119400.0,119390.0,0.0180159]
["bitfinex","BTCUSD",1755006030842,1.57143142,119400.0,119390.0,0.0180159]
["bitfinex","BTCUSD",1755006031016,1.58945147,119400.0,119390.0,0.0180159]
["bitfinex","BTCUSD",1755006031410,1.61496909,119400.0,119390.0,0.0180159]
["bitfinex","BTCUSD",1755006031835,1.06284225,119400.0,119390.0,0.0180159]
["bitfinex","BTCUSD",1755006032401,1.06484225,119400.0,119390.0,0.0180159]
["bitfinex","BTCUSD",1755006032966,1.06684225,119400.0,119390.0,0.0180159]
["bitfinex","BTCUSD",1755006033547,1.61896909,119400.0,119390.0,0.0180159]
["bitfinex","BTCUSD",1755006033745,1.63641811,119400.0,119390.0,0.0180159]
["bitfinex","BTCUSD",1755006033948,1.65894119,119400.0,119390.0,0.0180159]
["bitfinex","BTCUSD",1755006034132,1.68897705,119400.0,119390.0,0.0180159]
["bitfinex","BTCUSD",1755006034339,1.66645397,119400.0,119390.0,0.0180159]
["bitfinex","BTCUSD",1755006034545,0.76990505,119390.0,119380.0,0.0004]
["bitfinex","BTCUSD",1755006034745,1.03729565,119390.0,119380.0,0.0004]
["bitfinex","BTCUSD",1755006034963,1.05977122,119390.0,119380.0,0.0004]
["bitfinex","BTCUSD",1755006035371,0.16754628,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1755006035567,1.01620367,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1755006035800,1.06043943,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1755006036377,1.11044523,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1755006036586,1.08544523,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1755006036786,1.12337227,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1755006037432,1.1662072,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1755006037640,1.14759334,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1755006037911,1.16311575,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1755006038237,1.16611571,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1755006038443,1.22423599,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1755006038940,0.67510915,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1755006039267,1.22723599,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1755006040641,0.99122551,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1755006040844,0.99382475,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1755006041048,0.96882475,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1755006041256,0.33745925,119370.0,119360.0,0.00316001]
["bitfinex","BTCUSD",1755006041458,0.47161221,119370.0,119360.0,0.00316001]
["bitfinex","BTCUSD",1755006041807,1.0128945,119370.0,119360.0,0.00316001]
["bitfinex","BTCUSD",1755006042257,1.0098945,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1755006042459,1.01774812,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1755006042751,1.01674812,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1755006042959,1.01674812,119370.0,119360.0,0.00316001]
["bitfinex","BTCUSD",1755006043402,1.04669741,119370.0,119360.0,0.00316001]
["bitfinex","BTCUSD",1755006043539,1.0046352,119370.0,119360.0,0.00316001]
["bitfinex","BTCUSD",1755006043746,1.02023895,119370.0,119360.0,0.00316001]
["bitfinex","BTCUSD",1755006043950,0.89277405,119370.0,119360.0,0.00316001]
["bitfinex","BTCUSD",1755006044158,0.31069792,119370.0,119360.0,0.00316001]
["bitfinex","BTCUSD",1755006044353,0.41466545,119370.0,119360.0,0.00316001]
["bitfinex","BTCUSD",1755006044587,0.27462545,119370.0,119360.0,0.17072033]
["bitfinex","BTCUSD",1755006044811,0.24911917,119370.0,119360.0,0.20532676]
["bitfinex","BTCUSD",1755006044979,0.08320988,119370.0,119360.0,0.20532676]
["bitfinex","BTCUSD",1755006045582,0.08320988,119370.0,119360.0,0.72284717]
["bitfinex","BTCUSD",1755006045583,0.00048663,119370.0,119360.0,0.72284717]
["bitfinex","BTCUSD",1755006046013,0.16803291,119370.0,119360.0,0.17072033]
["bitfinex","BTCUSD",1755006046190,0.16803291,119370.0,119360.0,0.17372033]
["bitfinex","BTCUSD",1755006046395,0.00048663,119370.0,119360.0,0.17172033]
["bitfinex","BTCUSD",1755006046592,0.16803291,119370.0,119360.0,0.17072033]
["bitfinex","BTCUSD",1755006046826,0.16803291,119370.0,119360.0,0.17472033]
["bitfinex","BTCUSD",1755006047067,0.25075616,119370.0,119360.0,0.01116001]
["bitfinex","BTCUSD",1755006047439,0.25075616,119370.0,119360.0,0.17472033]
["bitfinex","BTCUSD",1755006047848,0.25075616,119370.0,119360.0,0.17772033]
["bitfinex","BTCUSD",1755006048456,0.39279616,119370.0,119360.0,0.01016001]
["bitfinex","BTCUSD",1755006048784,0.96877391,119370.0,119360.0,0.01016001]
["bitfinex","BTCUSD",1755006048994,0.96877391,119370.0,119360.0,0.00616001]
["bitfinex","BTCUSD",1755006049155,0.41664707,119370.0,119360.0,0.00316001]
["bitfinex","BTCUSD",1755006049567,0.41660707,119370.0,119360.0,0.17572033]
["bitfinex","BTCUSD",1755006049778,0.00048663,119370.0,119360.0,0.21004973]
["bitfinex","BTCUSD",1755006050014,0.00048663,119370.0,119360.0,0.20504973]
["bitfinex","BTCUSD",1755006050350,0.00048663,119370.0,119360.0,0.17372033]
["bitfinex","BTCUSD",1755006050575,0.00048663,119370.0,119360.0,0.17172033]
["bitfinex","BTCUSD",1755006050819,0.00048663,119370.0,119360.0,0.17072033]
["bitfinex","BTCUSD",1755006050995,0.00048663,119370.0,119360.0,0.78655619]
["bitfinex","BTCUSD",1755006051330,0.00048663,119370.0,119360.0,0.23442935]
["bitfinex","BTCUSD",1755006051548,0.00048663,119370.0,119360.0,0.31891378]
["bitfinex","BTCUSD",1755006052840,0.00048663,119370.0,119360.0,0.31391378]
["bitfinex","BTCUSD",1755006053025,0.00148663,119370.0,119360.0,0.32391378]
["bitfinex","BTCUSD",1755006053456,0.00148663,119370.0,119360.0,0.19316935]
["bitfinex","BTCUSD",1755006053893,0.00148663,119370.0,119360.0,0.20016935]
["bitfinex","BTCUSD",1755006054099,0.00148663,119370.0,119360.0,0.32468033]
["bitfinex","BTCUSD",1755006054257,0.16903291,119370.0,119360.0,0.32468033]
["bitfinex","BTCUSD",1755006054461,0.16903291,119370.0,119360.0,0.01516001]
["bitfinex","BTCUSD",1755006054677,0.16903291,119370.0,119360.0,0.18272033]
["bitfinex","BTCUSD",1755006054885,0.16903291,119370.0,119360.0,0.01516001]
["bitfinex","BTCUSD",1755006055449,0.803883,119370.0,119360.0,0.01516001]
["bitfinex","BTCUSD",1755006055751,0.803883,119370.0,119360.0,0.01200001]
["bitfinex","BTCUSD",1755006056455,0.802883,119370.0,119360.0,0.00700001]
["bitfinex","BTCUSD",1755006056689,0.802883,119370.0,119360.0,0.00200001]
["bitfinex","BTCUSD",1755006056847,0.82676505,119370.0,119360.0,0.00500001]
["bitfinex","BTCUSD",1755006057055,0.82090015,119370.0,119360.0,0.00500001]
["bitfinex","BTCUSD",1755006057275,0.82676505,119370.0,119360.0,0.00500001]
["bitfinex","BTCUSD",1755006057696,0.26877331,119370.0,119360.0,0.17572033]
["bitfinex","BTCUSD",1755006057895,0.39267616,119370.0,119360.0,0.17572033]
["bitfinex","BTCUSD",1755006058157,0.39267616,119370.0,119360.0,0.00816001]
["bitfinex","BTCUSD",1755006060717,0.39267616,119370.0,119360.0,0.00500001]
["bitfinex","BTCUSD",1755006060949,0.39267616,119370.0,119360.0,0.17572033]
["bitfinex","BTCUSD",1755006061165,0.25075616,119370.0,119360.0,0.17572033]
["bitfinex","BTCUSD",1755006061391,0.25075616,119370.0,119360.0,0.22423767]
["bitfinex","BTCUSD",1755006061392,0.00048663,119370.0,119360.0,0.22423767]
["bitfinex","BTCUSD",1755006061600,0.00048663,119370.0,119360.0,0.77636451]
["bitfinex","BTCUSD",1755006061819,0.00048663,119370.0,119360.0,0.24168669]
["bitfinex","BTCUSD",1755006062030,0.00048663,119370.0,119360.0,0.79381353]
["bitfinex","BTCUSD",1755006062538,0.00048663,119370.0,119360.0,0.24168669]
["bitfinex","BTCUSD",1755006062797,0.00048663,119370.0,119360.0,0.87453678]
["bitfinex","BTCUSD",1755006063043,0.00148663,119370.0,119360.0,0.91979678]
["bitfinex","BTCUSD",1755006063477,0.00148663,119370.0,119360.0,0.92579678]
["bitfinex","BTCUSD",1755006065480,0.00148663,119370.0,119360.0,0.37366994]
["bitfinex","BTCUSD",1755006065706,0.00148663,119370.0,119360.0,0.92579678]
["bitfinex","BTCUSD",1755006066445,0.00148663,119370.0,119360.0,0.88253678]
["bitfinex","BTCUSD",1755006067705,0.00148663,119370.0,119360.0,0.33040994]
["bitfinex","BTCUSD",1755006068176,0.16903291,119370.0,119360.0,0.17856033]
["bitfinex","BTCUSD",1755006068392,0.00148663,119370.0,119360.0,0.18151033]
["bitfinex","BTCUSD",1755006068870,0.00148663,119370.0,119360.0,0.73363717]
["bitfinex","BTCUSD",1755006069061,0.00148663,119370.0,119360.0,0.75428688]
["bitfinex","BTCUSD",1755006071448,0.00148663,119370.0,119360.0,0.34392004]
["bitfinex","BTCUSD",1755006071665,0.00148663,119370.0,119360.0,0.40373465]
["bitfinex","BTCUSD",1755006071886,0.00148663,119370.0,119360.0,0.38628563]
["bitfinex","BTCUSD",1755006072128,0.16903291,119370.0,119360.0,0.38333563]
["bitfinex","BTCUSD",1755006072401,0.00148663,119370.0,119360.0,0.38333563]
["bitfinex","BTCUSD",1755006072637,0.00148663,119370.0,119360.0,0.38628563]
["bitfinex","BTCUSD",1755006076086,0.00148663,119370.0,119360.0,0.95582149]
["bitfinex","BTCUSD",1755006076316,0.00148663,119370.0,119360.0,0.40369465]
["bitfinex","BTCUSD",1755006078766,0.00148663,119370.0,119360.0,0.38329563]
["bitfinex","BTCUSD",1755006079878,0.00148663,119370.0,119360.0,0.38624563]
["bitfinex","BTCUSD",1755006081152,0.00148663,119370.0,119360.0,0.32348102]
["bitfinex","BTCUSD",1755006081391,0.16974901,119380.0,119360.0,0.32348102]
["bitfinex","BTCUSD",1755006081609,0.00321,119380.0,119370.0,0.16754628]
["bitfinex","BTCUSD",1755006081842,0.16753224,119380.0,119370.0,0.16754628]
["bitfinex","BTCUSD",1755006082097,0.16754628,119370.0,119360.0,0.19018777]
["bitfinex","BTCUSD",1755006082312,0.16754628,119370.0,119360.0,0.18180976]
["bitfinex","BTCUSD",1755006082537,0.17075628,119370.0,119360.0,0.17680976]
["bitfinex","BTCUSD",1755006082781,0.17075628,119370.0,119360.0,0.20664674]
["bitfinex","BTCUSD",1755006082992,0.17075628,119370.0,119360.0,0.04308642]
["bitfinex","BTCUSD",1755006083222,0.25347953,119370.0,119360.0,0.00724944]
["bitfinex","BTCUSD",1755006083449,0.25347953,119370.0,119360.0,0.00324944]
["bitfinex","BTCUSD",1755006083915,0.25347953,119370.0,119360.0,0.00524944]
["bitfinex","BTCUSD",1755006084152,0.25347953,119370.0,119360.0,0.00824944]
["bitfinex","BTCUSD",1755006084410,0.80560637,119370.0,119360.0,0.00824944]
["bitfinex","BTCUSD",1755006084915,0.25347953,119370.0,119360.0,0.00824944]
["bitfinex","BTCUSD",1755006085215,0.16753224,119380.0,119360.0,0.19843664]
["bitfinex","BTCUSD",1755006085423,0.16751821,119390.0,119370.0,0.17049628]
["bitfinex","BTCUSD",1755006085624,0.25024167,119390.0,119370.0,0.17049628]
["bitfinex","BTCUSD",1755006086038,0.25345167,119390.0,119370.0,0.17592359]
["bitfinex","BTCUSD",1755006086243,0.16753224,119380.0,119370.0,0.16754628]
["bitfinex","BTCUSD",1755006086539,0.25345167,119390.0,119370.0,0.16754628]
["bitfinex","BTCUSD",1755006086743,0.25345167,119390.0,119370.0,0.16954628]
["bitfinex","BTCUSD",1755006087151,0.17074224,119380.0,119370.0,0.30918628]
["bitfinex","BTCUSD",1755006087354,0.80236851,119390.0,119370.0,0.30918628]
["bitfinex","BTCUSD",1755006087601,0.16753224,119380.0,119370.0,0.30918628]
["bitfinex","BTCUSD",1755006087824,0.16753224,119380.0,119370.0,0.31218628]
["bitfinex","BTCUSD",1755006088023,0.25345167,119390.0,119370.0,0.31218628]
["bitfinex","BTCUSD",1755006088236,0.25345167,119390.0,119370.0,0.36161869]
["bitfinex","BTCUSD",1755006088579,0.16753224,119380.0,119370.0,0.36161869]
["bitfinex","BTCUSD",1755006089462,0.25345167,119390.0,119370.0,0.35961869]
["bitfinex","BTCUSD",1755006089671,0.25345167,119390.0,119380.0,0.16753224]
["bitfinex","BTCUSD",1755006090183,0.08272325,119390.0,119380.0,0.16753224]
["bitfinex","BTCUSD",1755006090389,0.76667465,119410.0,119390.0,0.16751821]
["bitfinex","BTCUSD",1755006090579,0.16749079,119410.0,119400.0,0.16749294]
["bitfinex","BTCUSD",1755006090987,0.73119924,119420.0,119400.0,0.16749294]
["bitfinex","BTCUSD",1755006091214,0.025154,119410.0,119400.0,0.16749294]
["bitfinex","BTCUSD",1755006091440,0.16749015,119410.0,119400.0,0.16749294]
["bitfinex","BTCUSD",1755006091837,0.16749015,119410.0,119400.0,0.21633539]
["bitfinex","BTCUSD",1755006092251,0.16749015,119410.0,119400.0,0.04884245]
["bitfinex","BTCUSD",1755006092463,0.17070015,119410.0,119400.0,0.04884245]
["bitfinex","BTCUSD",1755006092969,0.94715024,119410.0,119400.0,4.874e-05]
["bitfinex","BTCUSD",1755006093467,0.94715024,119410.0,119400.0,0.00404874]
["bitfinex","BTCUSD",1755006093910,0.3950234,119410.0,119400.0,4.874e-05]
["bitfinex","BTCUSD",1755006094126,0.3950234,119410.0,119400.0,0.00204874]
["bitfinex","BTCUSD",1755006094769,0.3960234,119410.0,119400.0,0.00204874]
["bitfinex","BTCUSD",1755006094980,0.2544234,119410.0,119400.0,0.00204874]
["bitfinex","BTCUSD",1755006095387,0.80655024,119410.0,119400.0,0.00204874]
["bitfinex","BTCUSD",1755006096018,0.80655024,119410.0,119400.0,4.874e-05]
["bitfinex","BTCUSD",1755006096444,0.80655024,119410.0,119400.0,0.00104874]
["bitfinex","BTCUSD",1755006098032,0.88580972,119410.0,119400.0,0.00104874]
["bitfinex","BTCUSD",1755006098242,0.89365339,119410.0,119400.0,0.00104874]
["bitfinex","BTCUSD",1755006098476,0.93606972,119410.0,119400.0,0.00104874]
["bitfinex","BTCUSD",1755006098688,0.94391352,119410.0,119400.0,0.00104874]
["bitfinex","BTCUSD",1755006099048,0.93606972,119410.0,119400.0,0.00104874]
["bitfinex","BTCUSD",1755006099498,0.94391324,119410.0,119400.0,0.00104874]
["bitfinex","BTCUSD",1755006099935,0.9282271,119410.0,119400.0,0.00104874]
["bitfinex","BTCUSD",1755006100113,0.94391415,119410.0,119400.0,0.00104874]
["bitfinex","BTCUSD",1755006100394,0.92584345,119410.0,119400.0,0.00104874]
["bitfinex","BTCUSD",1755006100576,0.92584312,119410.0,119400.0,0.00104874]
["bitfinex","BTCUSD",1755006100802,1.47796996,119410.0,119400.0,1e-08]
["bitfinex","BTCUSD",1755006101006,1.49604091,119410.0,119400.0,1e-08]
["bitfinex","BTCUSD",1755006101233,1.51348993,119410.0,119400.0,1e-08]
["bitfinex","BTCUSD",1755006101656,0.16754628,119370.0,119360.0,0.0708111]
["bitfinex","BTCUSD",1755006101881,0.39174953,119370.0,119360.0,0.07085991]
["bitfinex","BTCUSD",1755006102095,0.25026953,119370.0,119360.0,0.07085991]
["bitfinex","BTCUSD",1755006103035,0.25026953,119370.0,119360.0,0.07385991]
["bitfinex","BTCUSD",1755006103279,0.24526953,119370.0,119360.0,0.07385991]
["bitfinex","BTCUSD",1755006103787,0.24526953,119370.0,119360.0,0.1133132]
["bitfinex","BTCUSD",1755006103985,0.24526953,119370.0,119360.0,0.28711352]
["bitfinex","BTCUSD",1755006104190,0.24526953,119370.0,119360.0,0.21950312]
["bitfinex","BTCUSD",1755006105583,0.24526953,119370.0,119360.0,0.18004983]
["bitfinex","BTCUSD",1755006106363,0.24526953,119370.0,119360.0,0.18210983]
["bitfinex","BTCUSD",1755006107303,0.24526953,119370.0,119360.0,0.01454951]
["bitfinex","BTCUSD",1755006107505,0.24526953,119370.0,119360.0,0.01130951]
["bitfinex","BTCUSD",1755006107948,0.94084637,119370.0,119360.0,0.00924951]
["bitfinex","BTCUSD",1755006108197,0.19622381,119400.0,119370.0,0.16754628]
["bitfinex","BTCUSD",1755006108392,0.08272325,119400.0,119390.0,0.16751821]
["bitfinex","BTCUSD",1755006108600,0.002,119410.0,119400.0,0.16750418]
["bitfinex","BTCUSD",1755006108941,0.002,119410.0,119400.0,0.17074418]
["bitfinex","BTCUSD",1755006109147,0.002,119410.0,119400.0,0.20457042]
["bitfinex","BTCUSD",1755006109365,0.3172624,119420.0,119400.0,0.20457042]
["bitfinex","BTCUSD",1755006109561,0.39998565,119420.0,119400.0,0.20457042]
["bitfinex","BTCUSD",1755006109964,0.91034324,119440.0,119430.0,0.16746211]
["bitfinex","BTCUSD",1755006109965,0.64161284,119440.0,119430.0,0.16746211]
["bitfinex","BTCUSD",1755006110165,0.08272325,119440.0,119430.0,0.16746211]
["bitfinex","BTCUSD",1755006110349,0.1414,119450.0,119440.0,0.16744809]
["bitfinex","BTCUSD",1755006110640,0.1497703,119470.0,119450.0,0.16743407]
["bitfinex","BTCUSD",1755006110812,0.25850075,119470.0,119450.0,0.31207407]
["bitfinex","BTCUSD",1755006111020,0.16742005,119460.0,119450.0,0.14464]
["bitfinex","BTCUSD",1755006111692,0.16742005,119460.0,119450.0,0.14468881]
["bitfinex","BTCUSD",1755006112397,0.80524014,119460.0,119450.0,4.881e-05]
["bitfinex","BTCUSD",1755006112600,0.94660014,119460.0,119450.0,4.881e-05]
["bitfinex","BTCUSD",1755006113152,0.94363014,119460.0,119450.0,4.881e-05]
["bitfinex","BTCUSD",1755006113781,0.3944733,119460.0,119450.0,4.881e-05]
["bitfinex","BTCUSD",1755006113983,0.94760014,119460.0,119450.0,4.881e-05]
["bitfinex","BTCUSD",1755006114197,0.3925033,119460.0,119450.0,4.881e-05]
["bitfinex","BTCUSD",1755006114879,0.3935033,119460.0,119450.0,4.881e-05]
["bitfinex","BTCUSD",1755006115482,0.94563014,119460.0,119450.0,4.881e-05]
["bitfinex","BTCUSD",1755006116345,0.94860014,119460.0,119450.0,4.881e-05]
["bitfinex","BTCUSD",1755006117076,0.94960014,119460.0,119450.0,4.881e-05]
["bitfinex","BTCUSD",1755006118543,0.16746211,119430.0,119420.0,0.00324]
["bitfinex","BTCUSD",1755006118751,0.16749015,119410.0,119400.0,0.28869349]
["bitfinex","BTCUSD",1755006118963,0.16748852,119420.0,119400.0,0.42998235]
["bitfinex","BTCUSD",1755006119163,0.16748852,119420.0,119410.0,0.00324]
["bitfinex","BTCUSD",1755006119399,0.17583521,119430.0,119420.0,0.16747613]
["bitfinex","BTCUSD",1755006119616,0.16746048,119440.0,119430.0,0.16746211]
["bitfinex","BTCUSD",1755006119843,0.17582967,119450.0,119430.0,0.17070211]
["bitfinex","BTCUSD",1755006120081,0.25855292,119450.0,119440.0,0.00324]
["bitfinex","BTCUSD",1755006120314,0.25015732,119450.0,119440.0,0.31188809]
["bitfinex","BTCUSD",1755006120545,0.16743407,119450.0,119440.0,0.31188809]
["bitfinex","BTCUSD",1755006120808,0.16942005,119460.0,119440.0,0.35982311]
["bitfinex","BTCUSD",1755006121034,0.2521433,119460.0,119440.0,0.35982311]
["bitfinex","BTCUSD",1755006121262,0.2501433,119460.0,119450.0,0.00324]
["bitfinex","BTCUSD",1755006121492,0.16743407,119450.0,119440.0,4.886e-05]
["bitfinex","BTCUSD",1755006121712,0.80228416,119450.0,119440.0,4.886e-05]
["bitfinex","BTCUSD",1755006122194,0.80525416,119450.0,119440.0,8.886e-05]
["bitfinex","BTCUSD",1755006122419,0.25312732,119450.0,119440.0,8.886e-05]
["bitfinex","BTCUSD",1755006122638,0.80525416,119450.0,119440.0,8.886e-05]
["bitfinex","BTCUSD",1755006124138,0.80625416,119450.0,119440.0,8.886e-05]
["bitfinex","BTCUSD",1755006125203,0.80725416,119450.0,119440.0,8.886e-05]
["bitfinex","BTCUSD",1755006126095,0.80625416,119450.0,119440.0,8.886e-05]
["bitfinex","BTCUSD",1755006126322,0.80725416,119450.0,119440.0,8.886e-05]
["bitfinex","BTCUSD",1755006127171,1.48218042,119450.0,119440.0,1e-08]
["bitfinex","BTCUSD",1755006127358,0.16751821,119390.0,119380.0,0.17074224]
["bitfinex","BTCUSD",1755006127600,0.16751821,119390.0,119380.0,0.00321]
["bitfinex","BTCUSD",1755006127803,0.16751821,119390.0,119380.0,0.17283639]
["bitfinex","BTCUSD",1755006128008,0.16751821,119390.0,119380.0,0.31186224]
["bitfinex","BTCUSD",1755006128175,0.16751672,119400.0,119380.0,0.39434667]
["bitfinex","BTCUSD",1755006128375,0.16751672,119400.0,119390.0,0.14112]
["bitfinex","BTCUSD",1755006128630,0.16751672,119400.0,119390.0,0.14433]
["bitfinex","BTCUSD",1755006129562,0.16751672,119400.0,119390.0,0.00321]
["bitfinex","BTCUSD",1755006129797,0.16751672,119400.0,119390.0,0.14433]
["bitfinex","BTCUSD",1755006129967,0.16751672,119400.0,119390.0,0.002]
["bitfinex","BTCUSD",1755006130206,0.80236681,119400.0,119390.0,0.002]
["bitfinex","BTCUSD",1755006130630,0.25023997,119400.0,119390.0,0.002]
["bitfinex","BTCUSD",1755006131880,0.25337997,119400.0,119390.0,0.003]
["bitfinex","BTCUSD",1755006132328,0.80550681,119400.0,119390.0,0.003]
["bitfinex","BTCUSD",1755006132707,0.80236681,119400.0,119390.0,0.003]
["bitfinex","BTCUSD",1755006133122,0.80550681,119400.0,119390.0,0.003]
["bitfinex","BTCUSD",1755006133288,0.94658681,119400.0,119390.0,0.003]
["bitfinex","BTCUSD",1755006135704,0.94658681,119400.0,119390.0,0.002]
["bitfinex","BTCUSD",1755006135889,0.39545997,119400.0,119390.0,0.002]
["bitfinex","BTCUSD",1755006136111,0.94758681,119400.0,119390.0,0.002]
["bitfinex","BTCUSD",1755006136965,0.16753224,119380.0,119370.0,8.198e-05]
["bitfinex","BTCUSD",1755006137153,0.94342233,119380.0,119370.0,8.198e-05]
["bitfinex","BTCUSD",1755006137586,0.94656233,119380.0,119370.0,8.198e-05]
["bitfinex","BTCUSD",1755006138611,0.94756233,119380.0,119370.0,8.198e-05]
["bitfinex","BTCUSD",1755006139048,0.39229549,119380.0,119370.0,8.198e-05]
["bitfinex","BTCUSD",1755006139672,0.39329549,119380.0,119370.0,8.198e-05]
["bitfinex","BTCUSD",1755006140136,0.94542233,119380.0,119370.0,8.198e-05]
["bitfinex","BTCUSD",1755006140349,0.94856233,119380.0,119370.0,8.198e-05]
["bitfinex","BTCUSD",1755006140757,0.94756233,119380.0,119370.0,8.198e-05]
["bitfinex","BTCUSD",1755006141151,0.39543549,119380.0,119370.0,8.198e-05]
["bitfinex","BTCUSD",1755006141357,0.80338233,119380.0,119370.0,8.198e-05]
["bitfinex","BTCUSD",1755006141606,0.25125549,119380.0,119370.0,8.198e-05]
["bitfinex","BTCUSD",1755006141804,0.25125549,119380.0,119370.0,0.17083826]
["bitfinex","BTCUSD",1755006142008,0.002,119380.0,119370.0,0.34599806]
["bitfinex","BTCUSD",1755006142639,0.16953224,119380.0,119370.0,0.34599806]
["bitfinex","BTCUSD",1755006142972,0.16853224,119380.0,119370.0,0.14108198]
["bitfinex","BTCUSD",1755006143141,0.72065908,119380.0,119370.0,0.14208198]
["bitfinex","BTCUSD",1755006143363,0.71965908,119380.0,119370.0,0.14208198]
["bitfinex","BTCUSD",1755006143579,0.16753224,119380.0,119370.0,0.14208198]
["bitfinex","BTCUSD",1755006143780,0.16753224,119380.0,119370.0,0.14408198]
["bitfinex","BTCUSD",1755006144235,0.16753224,119380.0,119370.0,0.31162826]
["bitfinex","BTCUSD",1755006144441,0.16753224,119380.0,119370.0,0.14408198]
["bitfinex","BTCUSD",1755006144641,0.80552233,119380.0,119370.0,0.00108198]
["bitfinex","BTCUSD",1755006144773,0.80552233,119380.0,119370.0,8.198e-05]
["bitfinex","BTCUSD",1755006144979,0.94848233,119380.0,119370.0,8.198e-05]
["bitfinex","BTCUSD",1755006145596,0.94748233,119380.0,119370.0,8.198e-05]
["bitfinex","BTCUSD",1755006146675,0.94848233,119380.0,119370.0,8.198e-05]
["bitfinex","BTCUSD",1755006146884,0.94748233,119380.0,119370.0,8.198e-05]
["bitfinex","BTCUSD",1755006147291,0.94848233,119380.0,119370.0,8.198e-05]
["bitfinex","BTCUSD",1755006149931,0.94011233,119380.0,119370.0,8.198e-05]
["bitfinex","BTCUSD",1755006150762,0.94596588,119380.0,119370.0,8.198e-05]
["bitfinex","BTCUSD",1755006151407,0.46517271,119380.0,119370.0,8.198e-05]
["bitfinex","BTCUSD",1755006151621,0.97955955,119380.0,119370.0,8.198e-05]
["bitfinex","BTCUSD",1755006152047,0.96395008,119380.0,119370.0,8.198e-05]
["bitfinex","BTCUSD",1755006152263,0.97856847,119380.0,119370.0,8.198e-05]
["bitfinex","BTCUSD",1755006152697,0.97957176,119380.0,119370.0,8.198e-05]
["bitfinex","BTCUSD",1755006153132,0.83861157,119380.0,119370.0,8.198e-05]
["bitfinex","BTCUSD",1755006153346,0.42732473,119380.0,119370.0,8.198e-05]
["bitfinex","BTCUSD",1755006153560,0.97945157,119380.0,119370.0,8.198e-05]
["bitfinex","BTCUSD",1755006154020,0.98726336,119380.0,119370.0,8.198e-05]
["bitfinex","BTCUSD",1755006154435,1.00884249,119380.0,119370.0,8.198e-05]
["bitfinex","BTCUSD",1755006154752,1.01084249,119380.0,119370.0,8.198e-05]
["bitfinex","BTCUSD",1755006155801,0.16754628,119370.0,119360.0,0.0032007]
["bitfinex","BTCUSD",1755006156022,0.85744872,119370.0,119360.0,0.00328272]
["bitfinex","BTCUSD",1755006156247,0.92569292,119370.0,119360.0,0.00328272]
["bitfinex","BTCUSD",1755006156454,0.92569292,119370.0,119330.0,7e-05]
["bitfinex","BTCUSD",1755006156455,0.1675884,119340.0,119330.0,7e-05]
["bitfinex","BTCUSD",1755006156662,0.94909534,119340.0,119330.0,0.00055663]
["bitfinex","BTCUSD",1755006157068,0.95227534,119340.0,119330.0,0.00055663]
["bitfinex","BTCUSD",1755006157281,0.97029667,119340.0,119330.0,0.00055663]
["bitfinex","BTCUSD",1755006158542,0.97029667,119340.0,119330.0,0.00155663]
["bitfinex","BTCUSD",1755006159187,0.98594506,119340.0,119330.0,0.00155663]
["bitfinex","BTCUSD",1755006159606,1.03340382,119340.0,119330.0,0.00155663]
["bitfinex","BTCUSD",1755006160756,1.04122616,119340.0,119330.0,0.00055663]
["bitfinex","BTCUSD",1755006161280,1.07217545,119340.0,119330.0,0.00055663]
["bitfinex","BTCUSD",1755006161532,1.07317545,119340.0,119330.0,0.00055663]
["bitfinex","BTCUSD",1755006161763,1.07317689,119340.0,119330.0,0.00055663]
["bitfinex","BTCUSD",1755006161987,1.05065525,119340.0,119330.0,0.00055663]
["bitfinex","BTCUSD",1755006162215,1.05065536,119340.0,119330.0,0.00055663]
["bitfinex","BTCUSD",1755006162447,1.13325002,119340.0,119330.0,0.00055663]
["bitfinex","BTCUSD",1755006162682,1.08299002,119340.0,119330.0,1e-08]
["bitfinex","BTCUSD",1755006162892,1.03815509,119340.0,119330.0,1e-08]
["bitfinex","BTCUSD",1755006163105,1.11341509,119340.0,119330.0,1e-08]
["bitfinex","BTCUSD",1755006163326,1.11341509,119340.0,119300.0,0.0004]
["bitfinex","BTCUSD",1755006163327,0.71975738,119310.0,119300.0,0.0004]
["bitfinex","BTCUSD",1755006163546,1.00527896,119310.0,119300.0,0.0004]
["bitfinex","BTCUSD",1755006163800,0.45315212,119310.0,119300.0,0.0004]
["bitfinex","BTCUSD",1755006164020,0.98277001,119310.0,119300.0,0.0004]
["bitfinex","BTCUSD",1755006164227,1.00527896,119310.0,119300.0,0.0004]
["bitfinex","BTCUSD",1755006164443,0.86451896,119310.0,119300.0,0.0004]
["bitfinex","BTCUSD",1755006164662,0.86769896,119310.0,119300.0,0.0004]
["bitfinex","BTCUSD",1755006164884,0.8977109,119310.0,119300.0,0.0004]
["bitfinex","BTCUSD",1755006165123,1.44477781,119310.0,119300.0,0.0004]
["bitfinex","BTCUSD",1755006165339,0.91546512,119310.0,119300.0,0.0004]
["bitfinex","BTCUSD",1755006165545,0.3555301,119310.0,119300.0,0.0004]
["bitfinex","BTCUSD",1755006165775,1.46759187,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1755006166018,1.46959187,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1755006166265,0.36525917,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1755006166524,0.91638601,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1755006166746,0.36525917,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1755006166964,0.91738601,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1755006167412,0.90857792,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1755006167871,0.93951992,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1755006168094,0.90957792,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1755006168550,0.93950648,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1755006168988,1.08022648,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1755006169218,0.52809964,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1755006169448,0.92205746,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1755006169682,1.01465857,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1755006170130,0.32181173,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1755006170373,0.32181173,119310.0,119300.0,0.00302001]
["bitfinex","BTCUSD",1755006170374,0.33838249,119310.0,119300.0,0.00302001]
["bitfinex","BTCUSD",1755006170599,0.4325222,119310.0,119300.0,0.00302001]
["bitfinex","BTCUSD",1755006170838,0.41693842,119310.0,119300.0,0.00302001]
["bitfinex","BTCUSD",1755006171057,0.41493885,119310.0,119300.0,0.00302001]
["bitfinex","BTCUSD",1755006171535,0.27521885,119310.0,119300.0,0.00302001]
["bitfinex","BTCUSD",1755006171989,0.25619752,119310.0,119300.0,0.1706646]
["bitfinex","BTCUSD",1755006172235,0.25035379,119310.0,119300.0,0.1706646]
["bitfinex","BTCUSD",1755006172463,0.25035379,119310.0,119300.0,0.00402001]
["bitfinex","BTCUSD",1755006173146,0.16763054,119310.0,119300.0,0.1716646]
["bitfinex","BTCUSD",1755006174272,0.1734775,119310.0,119300.0,0.00402001]
["bitfinex","BTCUSD",1755006174912,0.25620075,119310.0,119300.0,0.1716646]
["bitfinex","BTCUSD",1755006175368,0.2562033,119310.0,119300.0,0.1716646]
["bitfinex","BTCUSD",1755006175600,0.2562033,119310.0,119300.0,0.00402001]
["bitfinex","BTCUSD",1755006176073,0.80833014,119310.0,119300.0,0.00100001]
["bitfinex","BTCUSD",1755006176336,0.80833014,119310.0,119300.0,0.00402001]
["bitfinex","BTCUSD",1755006176755,0.81151014,119310.0,119300.0,0.00100001]
["bitfinex","BTCUSD",1755006176969,0.89745089,119310.0,119300.0,0.00100001]
["bitfinex","BTCUSD",1755006177174,0.87501421,119310.0,119300.0,0.00100001]
["bitfinex","BTCUSD",1755006177799,0.87501392,119310.0,119300.0,0.00100001]
["bitfinex","BTCUSD",1755006178231,0.87501392,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1755006178649,0.87601392,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1755006178879,0.87701392,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1755006179378,0.8535623,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1755006179602,0.87602531,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1755006179995,0.87602498,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1755006180400,0.92096387,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1755006180628,0.33890847,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1755006180864,0.89103531,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1755006181110,0.92101095,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1755006181327,0.91247131,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1755006182035,1.48985547,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1755006182254,0.89278974,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1755006182486,0.95256965,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1755006182712,1.50469649,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1755006182936,0.95256965,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1755006183629,0.16764459,119300.0,119290.0,0.0004]
["bitfinex","BTCUSD",1755006183849,1.58291663,119300.0,119290.0,0.0004]
["bitfinex","BTCUSD",1755006184311,1.58292524,119300.0,119290.0,0.0004]
["bitfinex","BTCUSD",1755006184499,1.0307984,119300.0,119290.0,0.0004]
["bitfinex","BTCUSD",1755006184959,1.03128492,119300.0,119290.0,1e-08]
["bitfinex","BTCUSD",1755006185183,0.99410058,119300.0,119290.0,1e-08]
["bitfinex","BTCUSD",1755006185414,0.44197374,119300.0,119290.0,1e-08]
["bitfinex","BTCUSD",1755006185665,0.44197374,119300.0,119270.0,0.0184159]
["bitfinex","BTCUSD",1755006185666,0.1676727,119280.0,119270.0,0.0184159]
["bitfinex","BTCUSD",1755006185896,0.92905486,119280.0,119270.0,0.0184159]
["bitfinex","BTCUSD",1755006186120,0.93177649,119280.0,119270.0,0.0184159]
["bitfinex","BTCUSD",1755006186349,0.93177649,119280.0,119250.0,0.00529]
["bitfinex","BTCUSD",1755006186350,0.16770082,119260.0,119250.0,0.00831]
["bitfinex","BTCUSD",1755006186577,1.00519399,119260.0,119250.0,0.00831]
["bitfinex","BTCUSD",1755006187299,1.00519399,119260.0,119250.0,0.00529]
["bitfinex","BTCUSD",1755006187519,1.00519399,119260.0,119250.0,0.00831]
["bitfinex","BTCUSD",1755006187751,1.00568021,119260.0,119250.0,0.00529]
["bitfinex","BTCUSD",1755006188191,1.00568021,119260.0,119250.0,0.00729]
["bitfinex","BTCUSD",1755006188617,0.45355337,119260.0,119250.0,0.00729]
["bitfinex","BTCUSD",1755006188825,1.00568021,119260.0,119250.0,0.01029]
["bitfinex","BTCUSD",1755006189041,1.45168021,119260.0,119250.0,0.01029]
["bitfinex","BTCUSD",1755006189503,0.92957309,119260.0,119250.0,0.01029]
["bitfinex","BTCUSD",1755006189740,1.48169993,119260.0,119250.0,0.01029]
["bitfinex","BTCUSD",1755006190397,1.48173567,119260.0,119250.0,0.01029]
["bitfinex","BTCUSD",1755006190532,1.48173704,119260.0,119250.0,0.00729]
["bitfinex","BTCUSD",1755006190743,1.01637222,119260.0,119250.0,0.00529]
["bitfinex","BTCUSD",1755006190925,1.03138208,119260.0,119250.0,0.00629]
["bitfinex","BTCUSD",1755006191359,1.59825925,119260.0,119250.0,1e-08]
["bitfinex","BTCUSD",1755006191562,1.04613241,119260.0,119250.0,1e-08]
["bitfinex","BTCUSD",1755006191971,1.07139738,119260.0,119250.0,1e-08]
["bitfinex","BTCUSD",1755006192186,1.62552422,119260.0,119250.0,1e-08]
["bitfinex","BTCUSD",1755006192614,0.16771488,119250.0,119240.0,0.0004]
["bitfinex","BTCUSD",1755006192811,1.44233515,119250.0,119240.0,0.0004]
["bitfinex","BTCUSD",1755006193172,0.89020831,119250.0,119240.0,0.0004]
["bitfinex","BTCUSD",1755006193391,0.89019237,119250.0,119240.0,0.0004]
["bitfinex","BTCUSD",1755006194049,0.9201861,119250.0,119240.0,0.0004]
["bitfinex","BTCUSD",1755006194286,1.47230364,119250.0,119240.0,0.000352]
["bitfinex","BTCUSD",1755006194495,1.44231921,119250.0,119240.0,0.000352]
["bitfinex","BTCUSD",1755006194922,1.56624681,119250.0,119240.0,1e-08]
["bitfinex","BTCUSD",1755006195167,1.68892672,119250.0,119240.0,1e-08]
["bitfinex","BTCUSD",1755006195391,1.68892672,119250.0,119200.0,0.0304]
["bitfinex","BTCUSD",1755006195392,0.16777116,119210.0,119200.0,0.0304]
["bitfinex","BTCUSD",1755006195637,0.94916115,119210.0,119200.0,0.0304]
["bitfinex","BTCUSD",1755006195874,0.41500742,119210.0,119200.0,0.0304]
["bitfinex","BTCUSD",1755006196104,0.96713426,119210.0,119200.0,0.03342]
["bitfinex","BTCUSD",1755006196545,0.96713426,119210.0,119200.0,0.0304]
["bitfinex","BTCUSD",1755006196766,0.96762018,119210.0,119200.0,0.0304]
["bitfinex","BTCUSD",1755006197252,0.96762018,119210.0,119200.0,0.03342]
["bitfinex","BTCUSD",1755006197942,0.97078018,119210.0,119200.0,0.0304]
["bitfinex","BTCUSD",1755006198159,1.0088083,119210.0,119200.0,0.0304]
["bitfinex","BTCUSD",1755006198364,0.45352146,119210.0,119200.0,0.0304]
["bitfinex","BTCUSD",1755006198625,0.27479551,119210.0,119200.0,0.03342]
["bitfinex","BTCUSD",1755006198859,0.42920394,119210.0,119200.0,0.03342]
["bitfinex","BTCUSD",1755006199073,0.45461374,119210.0,119200.0,0.03342]
["bitfinex","BTCUSD",1755006199288,0.45460891,119210.0,119200.0,0.03342]
["bitfinex","BTCUSD",1755006199555,1.00673575,119210.0,119200.0,0.03342]
["bitfinex","BTCUSD",1755006199775,0.99304732,119210.0,119200.0,0.0304]
["bitfinex","BTCUSD",1755006200006,1.0342365,119210.0,119200.0,0.0304]
["bitfinex","BTCUSD",1755006200664,0.48210966,119210.0,119200.0,0.0304]
["bitfinex","BTCUSD",1755006200895,1.0310765,119210.0,119200.0,0.0304]
["bitfinex","BTCUSD",1755006201134,0.33822966,119210.0,119200.0,0.03342]
["bitfinex","BTCUSD",1755006201335,0.44136048,119210.0,119200.0,0.03342]
["bitfinex","BTCUSD",1755006201560,0.27479068,119210.0,119200.0,0.03342]
["bitfinex","BTCUSD",1755006201775,0.95010441,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1755006202114,0.98486644,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1755006202215,1.03195716,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1755006202473,1.04750795,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1755006202686,0.49538111,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1755006203163,0.16779931,119190.0,119180.0,0.0004]
["bitfinex","BTCUSD",1755006203411,0.31511655,119190.0,119180.0,0.0004]
["bitfinex","BTCUSD",1755006203904,0.31511655,119190.0,119170.0,1e-08]
["bitfinex","BTCUSD",1755006203905,0.16781339,119180.0,119170.0,1e-08]
["bitfinex","BTCUSD",1755006204159,0.17097339,119180.0,119170.0,1e-08]
["bitfinex","BTCUSD",1755006204403,0.76694208,119180.0,119170.0,1e-08]
["bitfinex","BTCUSD",1755006204631,0.78484913,119180.0,119170.0,1e-08]
["bitfinex","BTCUSD",1755006205118,0.81480737,119180.0,119170.0,1e-08]
["bitfinex","BTCUSD",1755006205336,0.78484913,119180.0,119170.0,1e-08]
["bitfinex","BTCUSD",1755006205562,0.84050986,119180.0,119170.0,1e-08]
["bitfinex","BTCUSD",1755006205840,0.94823311,119180.0,119170.0,1e-08]
["bitfinex","BTCUSD",1755006206059,0.18529057,119160.0,119150.0,1e-08]
["bitfinex","BTCUSD",1755006206294,0.9334678,119160.0,119150.0,1e-08]
["bitfinex","BTCUSD",1755006206533,0.96822328,119160.0,119150.0,1e-08]
["bitfinex","BTCUSD",1755006207264,0.16791201,119110.0,119100.0,0.00350069]
["bitfinex","BTCUSD",1755006207495,0.32720043,119110.0,119100.0,0.00652069]
["bitfinex","BTCUSD",1755006208162,0.87932727,119110.0,119100.0,0.00652069]
["bitfinex","BTCUSD",1755006208379,0.33617293,119110.0,119100.0,0.00350069]
["bitfinex","BTCUSD",1755006208599,0.90063839,119110.0,119100.0,0.00350069]
["bitfinex","BTCUSD",1755006208877,0.40933279,119110.0,119100.0,0.00952069]
["bitfinex","BTCUSD",1755006209086,0.41197279,119110.0,119100.0,0.00652069]
["bitfinex","BTCUSD",1755006209304,0.25693279,119110.0,119100.0,0.1744468]
["bitfinex","BTCUSD",1755006209514,0.08320828,119110.0,119100.0,0.1744468]
["bitfinex","BTCUSD",1755006209770,0.08420828,119110.0,119100.0,0.1744468]
["bitfinex","BTCUSD",1755006209973,0.08420828,119110.0,119100.0,0.00652069]
["bitfinex","BTCUSD",1755006209974,0.25900871,119110.0,119100.0,0.00652069]
["bitfinex","BTCUSD",1755006210196,0.25900871,119110.0,119100.0,0.00350069]
["bitfinex","BTCUSD",1755006210407,0.81113555,119110.0,119100.0,0.00350069]
["bitfinex","BTCUSD",1755006210620,0.25900871,119110.0,119100.0,0.00350069]
["bitfinex","BTCUSD",1755006210827,0.41960871,119110.0,119100.0,0.00350069]
["bitfinex","BTCUSD",1755006211031,0.97173555,119110.0,119100.0,0.00350069]
["bitfinex","BTCUSD",1755006211245,0.41860871,119110.0,119100.0,0.00550069]
["bitfinex","BTCUSD",1755006211465,0.96384713,119110.0,119100.0,0.00650069]
["bitfinex","BTCUSD",1755006211676,0.96384713,119110.0,119100.0,0.00450069]
["bitfinex","BTCUSD",1755006211677,0.41488029,119110.0,119100.0,0.00450069]
["bitfinex","BTCUSD",1755006211890,0.41488029,119110.0,119090.0,1e-08]
["bitfinex","BTCUSD",1755006211891,0.16792611,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1755006212108,0.82404738,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1755006212316,0.8446564,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1755006212984,0.36013996,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1755006213211,0.29252956,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1755006213430,0.27192054,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1755006213654,0.25064936,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1755006213890,0.41140936,119100.0,119090.0,0.00302001]
["bitfinex","BTCUSD",1755006214106,0.08272325,119100.0,119090.0,0.17096022]
["bitfinex","BTCUSD",1755006214776,0.25064936,119100.0,119090.0,0.17096022]
["bitfinex","BTCUSD",1755006215000,0.25753778,119100.0,119090.0,0.00302001]
["bitfinex","BTCUSD",1755006215218,0.25753778,119100.0,119090.0,0.17096022]
["bitfinex","BTCUSD",1755006215433,0.25064936,119100.0,119090.0,0.17096022]
["bitfinex","BTCUSD",1755006215643,0.25064936,119100.0,119090.0,0.00302001]
["bitfinex","BTCUSD",1755006216079,0.25064936,119100.0,119090.0,0.00502001]
["bitfinex","BTCUSD",1755006216307,0.25020936,119100.0,119090.0,0.00302001]
["bitfinex","BTCUSD",1755006216541,0.25020936,119100.0,119090.0,0.17096022]
["bitfinex","BTCUSD",1755006216760,0.00048503,119110.0,119100.0,0.16792611]
["bitfinex","BTCUSD",1755006216992,0.00048503,119110.0,119100.0,0.17100611]
["bitfinex","BTCUSD",1755006217209,0.00048503,119110.0,119100.0,0.72313295]
["bitfinex","BTCUSD",1755006217479,0.00048503,119110.0,119100.0,0.8230664]
["bitfinex","BTCUSD",1755006217713,0.00048503,119110.0,119100.0,0.9846264]
["bitfinex","BTCUSD",1755006218159,0.00048503,119110.0,119100.0,1.0230964]
["bitfinex","BTCUSD",1755006218591,0.00048503,119110.0,119100.0,1.0250964]
["bitfinex","BTCUSD",1755006218838,0.00048503,119110.0,119100.0,1.16429203]
["bitfinex","BTCUSD",1755006219059,0.00048503,119110.0,119100.0,1.17029203]
["bitfinex","BTCUSD",1755006219495,0.00048503,119110.0,119100.0,1.24501528]
["bitfinex","BTCUSD",1755006219721,0.00148503,119110.0,119100.0,1.24901528]
["bitfinex","BTCUSD",1755006219944,0.00248503,119110.0,119100.0,1.25701528]
["bitfinex","BTCUSD",1755006220169,0.00248503,119110.0,119100.0,1.28201528]
["bitfinex","BTCUSD",1755006220397,0.00148503,119110.0,119100.0,0.58669281]
["bitfinex","BTCUSD",1755006220815,0.00148503,119110.0,119100.0,1.27801528]
["bitfinex","BTCUSD",1755006221035,0.00148503,119110.0,119100.0,1.27001528]
["bitfinex","BTCUSD",1755006221261,0.00048503,119110.0,119100.0,1.27001528]
["bitfinex","BTCUSD",1755006221476,0.00148503,119110.0,119100.0,1.27901528]
["bitfinex","BTCUSD",1755006221926,0.00148503,119110.0,119100.0,0.44173838]
["bitfinex","BTCUSD",1755006222140,0.00148503,119110.0,119100.0,0.35901513]
["bitfinex","BTCUSD",1755006222379,0.16939704,119110.0,119100.0,0.34156611]
["bitfinex","BTCUSD",1755006222619,0.00148503,119110.0,119100.0,0.34160611]
["bitfinex","BTCUSD",1755006222848,0.00248503,119110.0,119100.0,0.34660611]
["bitfinex","BTCUSD",1755006223060,0.00248503,119110.0,119100.0,0.28493956]
["bitfinex","BTCUSD",1755006223271,0.00148503,119110.0,119100.0,0.44153956]
["bitfinex","BTCUSD",1755006223468,0.00248503,119110.0,119100.0,0.44653956]
["bitfinex","BTCUSD",1755006224525,0.00248503,119110.0,119100.0,1.22058528]
["bitfinex","BTCUSD",1755006224943,0.00248503,119110.0,119100.0,1.24558528]
["bitfinex","BTCUSD",1755006227150,0.00248503,119110.0,119100.0,0.28209838]
["bitfinex","BTCUSD",1755006227381,0.00248503,119110.0,119100.0,0.26772936]
["bitfinex","BTCUSD",1755006227612,0.00248503,119110.0,119100.0,0.18500611]
["bitfinex","BTCUSD",1755006228090,0.00248503,119110.0,119100.0,0.20245513]
["bitfinex","BTCUSD",1755006230502,0.17039704,119110.0,119100.0,0.20245513]
["bitfinex","BTCUSD",1755006230729,0.17039704,119110.0,119100.0,0.03452902]
["bitfinex","BTCUSD",1755006230941,0.17039704,119110.0,119100.0,0.19620902]
["bitfinex","BTCUSD",1755006231426,0.17728546,119110.0,119100.0,0.17568]
["bitfinex","BTCUSD",1755006231639,0.24109744,119110.0,119100.0,0.17568]
["bitfinex","BTCUSD",1755006231915,0.32966752,119110.0,119100.0,0.014]
["bitfinex","BTCUSD",1755006232263,0.36222411,119110.0,119100.0,0.009]
["bitfinex","BTCUSD",1755006232475,0.29461371,119110.0,119100.0,0.011]
["bitfinex","BTCUSD",1755006232680,0.29152371,119110.0,119100.0,0.011]
["bitfinex","BTCUSD",1755006233139,0.29461371,119110.0,119100.0,0.009]
["bitfinex","BTCUSD",1755006233898,0.16792611,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1755006234113,0.27517709,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1755006234271,0.29314278,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1755006234823,0.96302752,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1755006235029,0.98448024,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1755006235459,1.03663315,119100.0,119090.0,0.00400001]
["bitfinex","BTCUSD",1755006235699,0.34531068,119100.0,119090.0,0.00400001]
["bitfinex","BTCUSD",1755006235939,1.03663315,119100.0,119090.0,0.00400001]
["bitfinex","BTCUSD",1755006236157,1.19799315,119100.0,119090.0,0.00400001]
["bitfinex","BTCUSD",1755006236571,0.50667068,119100.0,119090.0,0.00600001]
["bitfinex","BTCUSD",1755006236791,1.19799315,119100.0,119090.0,0.00600001]
["bitfinex","BTCUSD",1755006237024,1.19799315,119100.0,119090.0,0.00200001]
["bitfinex","BTCUSD",1755006237475,0.50667068,119100.0,119090.0,0.00300001]
["bitfinex","BTCUSD",1755006237687,1.19799315,119100.0,119090.0,0.00300001]
["bitfinex","BTCUSD",1755006238144,1.19798,119100.0,119090.0,0.00100001]
["bitfinex","BTCUSD",1755006238346,1.16917038,119100.0,119090.0,0.00100001]
["bitfinex","BTCUSD",1755006238876,1.03370434,119100.0,119090.0,0.00100001]
["bitfinex","BTCUSD",1755006239283,1.06351396,119100.0,119090.0,0.00100001]
["bitfinex","BTCUSD",1755006239955,1.06299396,119100.0,119090.0,0.00100001]
["bitfinex","BTCUSD",1755006240159,0.50713753,119100.0,119090.0,0.00100001]
["bitfinex","BTCUSD",1755006240368,1.06299396,119100.0,119090.0,0.00100001]
["bitfinex","BTCUSD",1755006240837,1.06299147,119100.0,119090.0,0.00100001]
["bitfinex","BTCUSD",1755006241331,0.50713504,119100.0,119090.0,0.00100001]
["bitfinex","BTCUSD",1755006241552,1.6188479,119100.0,119090.0,0.00100001]
["bitfinex","BTCUSD",1755006242003,1.6188479,119100.0,119090.0,0.00104001]
["bitfinex","BTCUSD",1755006242217,1.04064832,119100.0,119090.0,0.00104001]
["bitfinex","BTCUSD",1755006242846,1.0192111,119100.0,119090.0,0.00104001]
["bitfinex","BTCUSD",1755006243060,1.04064035,119100.0,119090.0,0.00104001]
["bitfinex","BTCUSD",1755006243479,1.04064117,119100.0,119090.0,0.00104001]
["bitfinex","BTCUSD",1755006243692,1.06308739,119100.0,119090.0,0.00104001]
["bitfinex","BTCUSD",1755006245662,0.50723096,119100.0,119090.0,0.00104001]
["bitfinex","BTCUSD",1755006245862,1.06308739,119100.0,119090.0,0.00104001]
["bitfinex","BTCUSD",1755006246090,1.06308558,119100.0,119090.0,0.00104001]
["bitfinex","BTCUSD",1755006246738,0.16794021,119090.0,119080.0,1e-08]
["bitfinex","BTCUSD",1755006246966,0.23566333,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1755006247179,1.14896361,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1755006247380,1.19119361,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1755006247796,1.16128695,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1755006248000,1.16124695,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1755006248433,1.1911615,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1755006248846,0.93120249,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1755006249064,1.11416943,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1755006249271,1.11716943,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1755006249711,1.1570715,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1755006249933,0.21824252,119060.0,119050.0,0.0004]
["bitfinex","BTCUSD",1755006250136,1.05677615,119060.0,119050.0,0.0004]
["bitfinex","BTCUSD",1755006250342,0.89935615,119060.0,119050.0,0.0004]
["bitfinex","BTCUSD",1755006250548,1.05991615,119060.0,119050.0,0.0004]
["bitfinex","BTCUSD",1755006251242,0.89984088,119060.0,119050.0,0.0004]
["bitfinex","BTCUSD",1755006251459,1.05726088,119060.0,119050.0,0.0004]
["bitfinex","BTCUSD",1755006251674,0.45142445,119060.0,119050.0,0.00353]
["bitfinex","BTCUSD",1755006251884,0.27499954,119060.0,119050.0,0.00353]
["bitfinex","BTCUSD",1755006252098,0.29054381,119060.0,119050.0,0.00353]
["bitfinex","BTCUSD",1755006252517,0.45142283,119060.0,119050.0,0.00353]
["bitfinex","BTCUSD",1755006252727,0.29054283,119060.0,119050.0,0.00353]
["bitfinex","BTCUSD",1755006252940,0.29054283,119060.0,119050.0,0.17152664]
["bitfinex","BTCUSD",1755006253151,0.41782318,119060.0,119050.0,0.00353]
["bitfinex","BTCUSD",1755006253372,0.97367961,119060.0,119050.0,0.00353]
["bitfinex","BTCUSD",1755006253783,0.97367961,119060.0,119050.0,0.0004]
["bitfinex","BTCUSD",1755006254019,0.99159648,119060.0,119050.0,0.0004]
["bitfinex","BTCUSD",1755006254228,1.06074032,119060.0,119050.0,0.0004]
["bitfinex","BTCUSD",1755006254429,0.21844664,119050.0,119030.0,1e-08]
["bitfinex","BTCUSD",1755006254663,0.95786497,119040.0,119030.0,1e-08]
["bitfinex","BTCUSD",1755006254872,1.02118607,119040.0,119030.0,1e-08]
["bitfinex","BTCUSD",1755006255099,1.02118607,119040.0,118960.0,0.17649015]
["bitfinex","BTCUSD",1755006255100,0.05045,119010.0,118920.0,0.12697462]
["bitfinex","BTCUSD",1755006255272,0.19316614,118930.0,118920.0,0.12697462]
["bitfinex","BTCUSD",1755006255701,0.193152,118950.0,118930.0,0.16816614]
["bitfinex","BTCUSD",1755006255886,0.19313787,118950.0,118940.0,0.00313]
["bitfinex","BTCUSD",1755006256124,0.16813787,118950.0,118940.0,0.00313]
["bitfinex","BTCUSD",1755006256517,0.16862201,118950.0,118940.0,0.00313]
["bitfinex","BTCUSD",1755006256743,0.16862201,118950.0,118940.0,0.0052319]
["bitfinex","BTCUSD",1755006256936,0.16862201,118950.0,118940.0,0.00313]
["bitfinex","BTCUSD",1755006257383,0.16862201,118950.0,118940.0,0.00913]
["bitfinex","BTCUSD",1755006257818,0.00048414,118950.0,118940.0,0.177282]
["bitfinex","BTCUSD",1755006258683,0.16862201,118950.0,118940.0,0.01213]
["bitfinex","BTCUSD",1755006258897,0.17551043,118950.0,118940.0,0.00613]
["bitfinex","BTCUSD",1755006259106,0.16862201,118950.0,118940.0,0.175282]
["bitfinex","BTCUSD",1755006259315,0.00048414,118950.0,118940.0,0.175282]
["bitfinex","BTCUSD",1755006259520,0.00148414,118950.0,118940.0,0.175282]
["bitfinex","BTCUSD",1755006259728,0.00148414,118950.0,118940.0,0.181282]
["bitfinex","BTCUSD",1755006259945,0.27320739,118950.0,118940.0,0.01]
["bitfinex","BTCUSD",1755006260148,0.44134526,118950.0,118940.0,0.004]
["bitfinex","BTCUSD",1755006260601,0.97077514,118950.0,118940.0,0.008]
["bitfinex","BTCUSD",1755006260827,0.44030526,118950.0,118940.0,0.004]
["bitfinex","BTCUSD",1755006261251,0.44030526,118950.0,118940.0,0.007]
["bitfinex","BTCUSD",1755006261458,0.44126526,118950.0,118940.0,0.00613]
["bitfinex","BTCUSD",1755006261669,0.00048414,118950.0,118940.0,0.171282]
["bitfinex","BTCUSD",1755006262330,0.00048414,118950.0,118940.0,0.172282]
["bitfinex","BTCUSD",1755006262770,0.00048414,118950.0,118940.0,0.174282]
["bitfinex","BTCUSD",1755006263199,0.00048414,118950.0,118940.0,0.171282]
["bitfinex","BTCUSD",1755006263666,0.00048414,118950.0,118940.0,0.3579387]
["bitfinex","BTCUSD",1755006263871,0.16862201,118950.0,118940.0,0.18873102]
["bitfinex","BTCUSD",1755006264077,0.00048414,118950.0,118940.0,0.18873102]
["bitfinex","BTCUSD",1755006264285,0.16962201,118950.0,118940.0,0.179282]
["bitfinex","BTCUSD",1755006264503,0.16962201,118950.0,118940.0,0.00313]
["bitfinex","BTCUSD",1755006264715,0.16816614,118930.0,118920.0,0.01138374]
["bitfinex","BTCUSD",1755006265162,0.28575215,118950.0,118930.0,0.16816614]
["bitfinex","BTCUSD",1755006265368,0.168152,118940.0,118920.0,0.18484303]
["bitfinex","BTCUSD",1755006265584,0.168152,118940.0,118930.0,0.17129614]
["bitfinex","BTCUSD",1755006265790,0.2357624,118940.0,118930.0,0.17129614]
["bitfinex","BTCUSD",1755006265994,0.16816614,118930.0,118920.0,0.16818028]
["bitfinex","BTCUSD",1755006266205,0.16816614,118930.0,118920.0,0.17131028]
["bitfinex","BTCUSD",1755006266424,0.34348565,118940.0,118930.0,0.16816614]
["bitfinex","BTCUSD",1755006266834,0.34348565,118940.0,118930.0,0.17129614]
["bitfinex","BTCUSD",1755006267036,0.17533365,118940.0,118930.0,0.17129614]
["bitfinex","BTCUSD",1755006267261,0.16816614,118930.0,118920.0,0.1701798]
["bitfinex","BTCUSD",1755006267661,0.34348565,118940.0,118920.0,0.1713098]
["bitfinex","BTCUSD",1755006267867,0.08272325,118940.0,118930.0,0.17329614]
["bitfinex","BTCUSD",1755006268082,0.25087525,118940.0,118930.0,0.17329614]
["bitfinex","BTCUSD",1755006268299,0.25087525,118940.0,118930.0,0.17429614]
["bitfinex","BTCUSD",1755006268493,0.08272325,118940.0,118930.0,0.17429614]
["bitfinex","BTCUSD",1755006268935,0.3664689,118950.0,118930.0,0.17429614]
["bitfinex","BTCUSD",1755006269138,0.28475215,118950.0,118930.0,0.17429614]
["bitfinex","BTCUSD",1755006269355,0.00048414,118950.0,118940.0,0.168152]
["bitfinex","BTCUSD",1755006269566,0.00048414,118950.0,118940.0,0.171282]
["bitfinex","BTCUSD",1755006270243,0.24744739,118950.0,118930.0,0.003]
["bitfinex","BTCUSD",1755006270481,0.34348565,118940.0,118930.0,0.003]
["bitfinex","BTCUSD",1755006270678,0.34662565,118940.0,118930.0,0.003]
["bitfinex","BTCUSD",1755006270888,0.34662565,118940.0,118930.0,0.17116614]
["bitfinex","BTCUSD",1755006271113,0.34662565,118940.0,118920.0,0.16817941]
["bitfinex","BTCUSD",1755006271314,0.33240614,118930.0,118910.0,0.20268445]
["bitfinex","BTCUSD",1755006271524,0.41512939,118930.0,118920.0,0.16818028]
["bitfinex","BTCUSD",1755006271735,0.24696325,118930.0,118920.0,0.16818028]
["bitfinex","BTCUSD",1755006271930,0.41512939,118930.0,118910.0,0.20268445]
["bitfinex","BTCUSD",1755006272062,0.41512939,118930.0,118910.0,0.20581445]
["bitfinex","BTCUSD",1755006272258,0.41512939,118930.0,118920.0,0.003]
["bitfinex","BTCUSD",1755006272471,0.08272325,118930.0,118920.0,0.17118028]
["bitfinex","BTCUSD",1755006272676,0.08272325,118930.0,118910.0,0.20268445]
["bitfinex","BTCUSD",1755006272677,0.16818028,118920.0,118910.0,0.0180159]
["bitfinex","BTCUSD",1755006273043,0.41534353,118920.0,118910.0,0.0180159]
["bitfinex","BTCUSD",1755006273183,0.44034353,118920.0,118910.0,0.0220159]
["bitfinex","BTCUSD",1755006273385,0.27590353,118920.0,118910.0,0.0220159]
["bitfinex","BTCUSD",1755006273782,0.08272325,118920.0,118910.0,0.19334033]
["bitfinex","BTCUSD",1755006273994,0.35888614,118930.0,118910.0,0.19334033]
["bitfinex","BTCUSD",1755006274191,0.44160939,118930.0,118910.0,0.19334033]
["bitfinex","BTCUSD",1755006274395,0.16818028,118920.0,118910.0,0.0270159]
["bitfinex","BTCUSD",1755006274798,0.16818028,118920.0,118910.0,0.0230159]
["bitfinex","BTCUSD",1755006275264,0.16918028,118920.0,118910.0,0.0280159]
["bitfinex","BTCUSD",1755006275440,0.27690353,118920.0,118910.0,0.0280159]
["bitfinex","BTCUSD",1755006276224,1.04102381,118920.0,118910.0,0.0280159]
["bitfinex","BTCUSD",1755006276438,1.07816381,118920.0,118910.0,0.00779946]
["bitfinex","BTCUSD",1755006276864,0.94230963,118920.0,118910.0,0.00779946]
["bitfinex","BTCUSD",1755006277225,0.97167876,118920.0,118910.0,1e-08]
["bitfinex","BTCUSD",1755006277454,0.97167876,118920.0,118890.0,1e-08]
["bitfinex","BTCUSD",1755006277455,0.16820857,118900.0,118890.0,1e-08]
["bitfinex","BTCUSD",1755006277645,0.16827934,118850.0,118840.0,7e-05]
["bitfinex","BTCUSD",1755006277852,0.99825829,118850.0,118840.0,7e-05]
["bitfinex","BTCUSD",1755006278059,1.00133829,118850.0,118840.0,7e-05]
["bitfinex","BTCUSD",1755006278267,0.44416259,118850.0,118840.0,7e-05]
["bitfinex","BTCUSD",1755006278422,0.27908259,118850.0,118840.0,7e-05]
["bitfinex","BTCUSD",1755006278627,0.44100259,118850.0,118840.0,7e-05]
["bitfinex","BTCUSD",1755006278878,0.44148614,118850.0,118840.0,7e-05]
["bitfinex","BTCUSD",1755006279045,0.46682901,118850.0,118840.0,7e-05]
["bitfinex","BTCUSD",1755006279446,0.46682901,118850.0,118840.0,0.00207]
["bitfinex","BTCUSD",1755006279447,0.47679743,118850.0,118840.0,0.00207]
["bitfinex","BTCUSD",1755006279642,0.21078501,118810.0,118800.0,0.03]
["bitfinex","BTCUSD",1755006279890,0.36217599,118810.0,118800.0,0.03]
["bitfinex","BTCUSD",1755006280124,0.10772325,118810.0,118800.0,0.03]
["bitfinex","BTCUSD",1755006280327,0.10772325,118810.0,118800.0,0.19835016]
["bitfinex","BTCUSD",1755006280538,0.025,118830.0,118800.0,1.15317541]
["bitfinex","BTCUSD",1755006280751,0.16832183,118820.0,118810.0,0.17355824]
["bitfinex","BTCUSD",1755006280952,0.16833599,118810.0,118800.0,0.03]
["bitfinex","BTCUSD",1755006281154,0.28305924,118810.0,118800.0,0.031]
["bitfinex","BTCUSD",1755006281365,0.28913924,118810.0,118800.0,0.032]
["bitfinex","BTCUSD",1755006281584,0.27905924,118810.0,118800.0,0.031]
["bitfinex","BTCUSD",1755006281995,0.97397256,118810.0,118800.0,0.031]
["bitfinex","BTCUSD",1755006282200,0.97497256,118810.0,118800.0,0.031]
["bitfinex","BTCUSD",1755006282402,0.99242158,118810.0,118800.0,0.031]
["bitfinex","BTCUSD",1755006282804,0.44629924,118810.0,118800.0,0.031]
["bitfinex","BTCUSD",1755006283013,0.44313924,118810.0,118800.0,0.031]
["bitfinex","BTCUSD",1755006283218,0.27705924,118810.0,118800.0,0.031]
["bitfinex","BTCUSD",1755006283426,0.001,118810.0,118800.0,0.20248016]
["bitfinex","BTCUSD",1755006283626,0.001,118810.0,118800.0,0.89731348]
["bitfinex","BTCUSD",1755006283627,0.005,118810.0,118800.0,0.89731348]
["bitfinex","BTCUSD",1755006283831,0.001,118810.0,118800.0,1.16444575]
["bitfinex","BTCUSD",1755006284036,0.001,118810.0,118800.0,1.30915018]
["bitfinex","BTCUSD",1755006284245,0.002,118810.0,118800.0,1.30915018]
["bitfinex","BTCUSD",1755006284457,0.002,118810.0,118800.0,0.55209686]
["bitfinex","BTCUSD",1755006284687,0.00048325,118830.0,118820.0,0.16832183]
["bitfinex","BTCUSD",1755006284891,0.00048325,118830.0,118820.0,0.96332742]
["bitfinex","BTCUSD",1755006285103,0.00048325,118830.0,118820.0,1.04894185]
["bitfinex","BTCUSD",1755006285332,0.00048325,118830.0,118820.0,1.11116185]
["bitfinex","BTCUSD",1755006285541,0.16823687,118880.0,118870.0,0.16823969]
["bitfinex","BTCUSD",1755006285745,0.27596012,118880.0,118870.0,0.00014602]
["bitfinex","BTCUSD",1755006285953,0.45421196,118880.0,118870.0,0.00014602]
["bitfinex","BTCUSD",1755006286152,0.46110038,118880.0,118870.0,0.00014602]
["bitfinex","BTCUSD",1755006286559,1.14904528,118880.0,118870.0,0.00014602]
["bitfinex","BTCUSD",1755006286763,0.45421196,118880.0,118870.0,0.00014602]
["bitfinex","BTCUSD",1755006287622,0.98228528,118880.0,118870.0,0.00014602]
["bitfinex","BTCUSD",1755006288035,1.04365602,118880.0,118870.0,0.00014602]
["bitfinex","BTCUSD",1755006288275,0.16830766,118830.0,118820.0,0.004]
["bitfinex","BTCUSD",1755006288446,0.16830766,118830.0,118820.0,0.00414603]
["bitfinex","BTCUSD",1755006288625,0.16830766,118830.0,118820.0,0.00014603]
["bitfinex","BTCUSD",1755006289061,0.16830766,118830.0,118820.0,0.16846786]
["bitfinex","BTCUSD",1755006289642,0.16830766,118830.0,118820.0,0.00114603]
["bitfinex","BTCUSD",1755006290262,0.16830766,118830.0,118820.0,0.00014603]
["bitfinex","BTCUSD",1755006290463,0.16830766,118830.0,118820.0,0.00114603]
["bitfinex","BTCUSD",1755006291074,0.1932935,118840.0,118820.0,0.00114603]
["bitfinex","BTCUSD",1755006291288,0.16830766,118830.0,118820.0,0.17259732]
["bitfinex","BTCUSD",1755006291504,0.16830766,118830.0,118820.0,0.0461292]
["bitfinex","BTCUSD",1755006291946,0.27603091,118830.0,118820.0,0.00114603]
["bitfinex","BTCUSD",1755006292371,1.14130423,118830.0,118820.0,0.00214603]
["bitfinex","BTCUSD",1755006292859,0.44643091,118830.0,118820.0,0.00214603]
["bitfinex","BTCUSD",1755006293085,0.27703091,118830.0,118820.0,0.00214603]
["bitfinex","BTCUSD",1755006293298,0.27703091,118830.0,118820.0,0.00114603]
["bitfinex","BTCUSD",1755006293299,0.44251091,118830.0,118820.0,0.00114603]
["bitfinex","BTCUSD",1755006293510,0.25303091,118830.0,118820.0,0.00527603]
["bitfinex","BTCUSD",1755006293965,0.25303091,118830.0,118820.0,0.17359786]
["bitfinex","BTCUSD",1755006294199,0.25303091,118830.0,118820.0,0.00214603]
["bitfinex","BTCUSD",1755006294445,0.28111091,118830.0,118820.0,0.00214603]
["bitfinex","BTCUSD",1755006294668,0.97594423,118830.0,118820.0,0.00214603]
["bitfinex","BTCUSD",1755006294887,0.97594423,118830.0,118820.0,0.00114603]
["bitfinex","BTCUSD",1755006295355,0.44827091,118830.0,118820.0,0.00114603]
["bitfinex","BTCUSD",1755006295569,0.44311091,118830.0,118820.0,0.00014603]
["bitfinex","BTCUSD",1755006295800,0.44611091,118830.0,118820.0,0.00014603]
["bitfinex","BTCUSD",1755006296017,1.14094423,118830.0,118820.0,0.00114603]
["bitfinex","BTCUSD",1755006296225,1.21094423,118830.0,118820.0,0.00114603]
["bitfinex","BTCUSD",1755006296460,0.19333599,118810.0,118800.0,0.03]
["bitfinex","BTCUSD",1755006296678,1.13681256,118810.0,118800.0,0.03048325]
["bitfinex","BTCUSD",1755006296885,0.44505924,118810.0,118800.0,0.03048325]
["bitfinex","BTCUSD",1755006297531,0.46050022,118810.0,118800.0,0.03048325]
["bitfinex","BTCUSD",1755006297740,0.52811062,118810.0,118800.0,0.03048325]
["bitfinex","BTCUSD",1755006298175,0.52775062,118810.0,118800.0,0.03148325]
["bitfinex","BTCUSD",1755006298399,0.45706022,118810.0,118800.0,0.03148325]
["bitfinex","BTCUSD",1755006298668,0.45718022,118810.0,118800.0,0.03148325]
["bitfinex","BTCUSD",1755006298920,0.27705924,118810.0,118800.0,0.03348325]
["bitfinex","BTCUSD",1755006299962,0.29250876,118810.0,118800.0,0.03348325]
["bitfinex","BTCUSD",1755006300157,0.29250876,118810.0,118800.0,0.03661325]
["bitfinex","BTCUSD",1755006300158,0.16933599,118810.0,118800.0,0.03661325]
["bitfinex","BTCUSD",1755006300380,0.44233924,118810.0,118800.0,0.03348325]
["bitfinex","BTCUSD",1755006300583,1.15571369,118810.0,118800.0,0.03348325]
["bitfinex","BTCUSD",1755006301253,1.16151315,118810.0,118800.0,0.03348325]
["bitfinex","BTCUSD",1755006301495,0.46667983,118810.0,118800.0,0.03348325]
["bitfinex","BTCUSD",1755006301701,0.46359983,118810.0,118800.0,0.03348325]
["bitfinex","BTCUSD",1755006301883,0.45780037,118810.0,118800.0,0.03348325]
["bitfinex","BTCUSD",1755006302383,0.46388163,118810.0,118800.0,0.03348325]
["bitfinex","BTCUSD",1755006302609,0.29152037,118810.0,118800.0,0.03048325]
["bitfinex","BTCUSD",1755006302818,0.46588135,118810.0,118800.0,0.03048325]
["bitfinex","BTCUSD",1755006303033,0.46588135,118810.0,118800.0,0.03148325]
["bitfinex","BTCUSD",1755006303034,1.16571467,118810.0,118800.0,0.03148325]
["bitfinex","BTCUSD",1755006303463,0.46888135,118810.0,118800.0,0.03048325]
["bitfinex","BTCUSD",1755006303683,0.46864135,118810.0,118800.0,0.03048325]
["bitfinex","BTCUSD",1755006303921,0.46864135,118810.0,118800.0,0.03148325]
["bitfinex","BTCUSD",1755006304138,0.29452037,118810.0,118800.0,0.03148325]
["bitfinex","BTCUSD",1755006304376,0.29735581,118810.0,118800.0,0.03048325]
["bitfinex","BTCUSD",1755006305458,0.29835581,118810.0,118800.0,0.03048325]
["bitfinex","BTCUSD",1755006305901,0.26854766,118810.0,118800.0,0.20188341]
["bitfinex","BTCUSD",1755006306319,0.26854766,118810.0,118800.0,0.89671673]
["bitfinex","BTCUSD",1755006306320,0.01648842,118810.0,118800.0,0.89671673]
["bitfinex","BTCUSD",1755006306773,0.002,118810.0,118800.0,0.20288341]
["bitfinex","BTCUSD",1755006307216,0.002,118810.0,118800.0,0.92707666]
["bitfinex","BTCUSD",1755006307480,0.01655375,118810.0,118800.0,1.00856109]
["bitfinex","BTCUSD",1755006307731,0.001,118810.0,118800.0,1.00856109]
["bitfinex","BTCUSD",1755006307962,0.002,118810.0,118800.0,1.01156109]
["bitfinex","BTCUSD",1755006308201,0.001,118810.0,118800.0,0.84536109]
["bitfinex","BTCUSD",1755006308437,0.16933599,118810.0,118800.0,0.04153325]
["bitfinex","BTCUSD",1755006308671,0.18489173,118810.0,118800.0,0.04153325]
["bitfinex","BTCUSD",1755006308902,0.19072509,118810.0,118800.0,0.03848325]
["bitfinex","BTCUSD",1755006309200,0.99677815,118810.0,118800.0,0.03848325]
["bitfinex","BTCUSD",1755006309434,0.31952645,118810.0,118800.0,0.03848325]
["bitfinex","BTCUSD",1755006309667,0.31636507,118810.0,118800.0,0.03848325]
["bitfinex","BTCUSD",1755006309897,0.02138777,118810.0,118800.0,0.20188341]
["bitfinex","BTCUSD",1755006310397,0.1848904,118810.0,118800.0,0.03353325]
["bitfinex","BTCUSD",1755006310622,0.1848904,118810.0,118790.0,0.35305744]
["bitfinex","BTCUSD",1755006310623,0.34613291,118800.0,118790.0,0.35305744]
["bitfinex","BTCUSD",1755006310874,0.17778275,118800.0,118790.0,0.35305744]
["bitfinex","BTCUSD",1755006311101,0.17778275,118800.0,118790.0,1.10151279]
["bitfinex","BTCUSD",1755006311336,0.17778275,118800.0,118790.0,1.18423604]
["bitfinex","BTCUSD",1755006311822,0.17778275,118800.0,118790.0,1.20168506]
["bitfinex","BTCUSD",1755006312078,0.17778275,118800.0,118790.0,0.54807525]
["bitfinex","BTCUSD",1755006312301,0.17778275,118800.0,118790.0,0.50615525]
["bitfinex","BTCUSD",1755006312776,0.17778275,118800.0,118790.0,1.20937506]
["bitfinex","BTCUSD",1755006313008,0.17778275,118800.0,118790.0,1.20437506]
["bitfinex","BTCUSD",1755006313234,0.17778275,118800.0,118790.0,1.20637506]
["bitfinex","BTCUSD",1755006313466,0.17978275,118800.0,118790.0,1.21237506]
["bitfinex","BTCUSD",1755006313691,0.17978275,118800.0,118790.0,1.25129506]
["bitfinex","BTCUSD",1755006314166,0.17978275,118800.0,118790.0,0.55612525]
["bitfinex","BTCUSD",1755006314485,0.17878275,118800.0,118790.0,0.51520525]
["bitfinex","BTCUSD",1755006314759,0.17978275,118800.0,118790.0,0.46383971]
["bitfinex","BTCUSD",1755006315019,0.17978275,118800.0,118790.0,0.36366744]
["bitfinex","BTCUSD",1755006315487,0.34713291,118800.0,118790.0,0.35465881]
["bitfinex","BTCUSD",1755006315714,0.17878275,118800.0,118790.0,0.35965881]
["bitfinex","BTCUSD",1755006315931,0.17878275,118800.0,118790.0,0.41390949]
["bitfinex","BTCUSD",1755006316155,0.17878275,118800.0,118790.0,1.19485255]
["bitfinex","BTCUSD",1755006316375,0.17778275,118800.0,118790.0,1.21030157]
["bitfinex","BTCUSD",1755006316590,0.17778275,118800.0,118790.0,1.20530157]
["bitfinex","BTCUSD",1755006316813,0.17878275,118800.0,118790.0,1.20730157]
["bitfinex","BTCUSD",1755006317034,0.17878275,118800.0,118790.0,1.21030157]
["bitfinex","BTCUSD",1755006317262,0.17778275,118800.0,118790.0,1.20530157]
["bitfinex","BTCUSD",1755006317694,0.17878275,118800.0,118790.0,1.20730157]
["bitfinex","BTCUSD",1755006318351,0.17878275,118800.0,118790.0,1.04174157]
["bitfinex","BTCUSD",1755006318578,0.17878275,118800.0,118790.0,0.51193176]
["bitfinex","BTCUSD",1755006318790,0.17878275,118800.0,118790.0,0.51693176]
["bitfinex","BTCUSD",1755006319005,0.17878275,118800.0,118790.0,0.35913881]
["bitfinex","BTCUSD",1755006319227,0.35029291,118800.0,118790.0,0.02573447]
["bitfinex","BTCUSD",1755006319461,0.47944027,118800.0,118790.0,0.02573447]
["bitfinex","BTCUSD",1755006319682,0.49738724,118800.0,118790.0,0.02573447]
["bitfinex","BTCUSD",1755006320143,0.49638658,118800.0,118790.0,0.01873447]
["bitfinex","BTCUSD",1755006320364,0.49738658,118800.0,118790.0,0.02073447]
["bitfinex","BTCUSD",1755006320584,0.56499698,118800.0,118790.0,0.02173447]
["bitfinex","BTCUSD",1755006321063,0.45627373,118800.0,118790.0,0.18445447]
["bitfinex","BTCUSD",1755006321489,0.45727373,118800.0,118790.0,0.18645447]
["bitfinex","BTCUSD",1755006321711,0.45727373,118800.0,118790.0,0.27485723]
["bitfinex","BTCUSD",1755006321936,0.72963549,118800.0,118790.0,0.11013723]
["bitfinex","BTCUSD",1755006322151,0.7519164,118800.0,118790.0,0.11013723]
["bitfinex","BTCUSD",1755006322372,1.4769366,118800.0,118790.0,0.11013723]
["bitfinex","BTCUSD",1755006322587,0.79866588,118800.0,118790.0,0.11013723]
["bitfinex","BTCUSD",1755006323019,1.49383569,118800.0,118790.0,0.11013723]
["bitfinex","BTCUSD",1755006323227,0.67888587,118800.0,118790.0,0.11013723]
["bitfinex","BTCUSD",1755006323438,0.65644375,118800.0,118790.0,0.11013723]
["bitfinex","BTCUSD",1755006323669,0.65644375,118800.0,118790.0,0.10813723]
["bitfinex","BTCUSD",1755006323670,0.54865335,118800.0,118790.0,0.10813723]
["bitfinex","BTCUSD",1755006323872,0.51880296,118800.0,118790.0,0.10813723]
["bitfinex","BTCUSD",1755006324096,0.51880296,118800.0,118790.0,0.10713723]
["bitfinex","BTCUSD",1755006324310,0.51980296,118800.0,118790.0,0.10813723]
["bitfinex","BTCUSD",1755006324764,1.28258317,118800.0,118790.0,0.10713723]
["bitfinex","BTCUSD",1755006324976,1.28158317,118800.0,118790.0,0.10713723]
["bitfinex","BTCUSD",1755006325188,0.61626375,118800.0,118790.0,0.10713723]
["bitfinex","BTCUSD",1755006325402,1.31243356,118800.0,118790.0,0.10813723]
["bitfinex","BTCUSD",1755006325605,0.62026375,118800.0,118790.0,0.10813723]
["bitfinex","BTCUSD",1755006325846,0.59041336,118800.0,118790.0,0.10813723]
["bitfinex","BTCUSD",1755006326070,1.29301569,118800.0,118790.0,0.10813723]
["bitfinex","BTCUSD",1755006326307,1.37705568,118800.0,118790.0,0.10813723]
["bitfinex","BTCUSD",1755006326519,1.34052605,118800.0,118790.0,0.10813723]
["bitfinex","BTCUSD",1755006326732,0.88853415,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1755006326941,1.23941412,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1755006327150,0.54424431,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1755006327597,1.23941412,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1755006328039,1.26926451,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1755006328282,0.50706431,118790.0,118780.0,0.00100001]
["bitfinex","BTCUSD",1755006329029,0.51002431,118790.0,118780.0,0.00100001]
["bitfinex","BTCUSD",1755006329264,0.48745652,118790.0,118780.0,0.00100001]
["bitfinex","BTCUSD",1755006329742,1.28941673,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1755006329966,1.31182452,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1755006330177,0.61665471,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1755006330655,0.6083897,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1755006330890,0.343586,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1755006331114,1.06586648,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1755006331337,0.48469821,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1755006331582,1.04345869,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1755006331793,0.48469821,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1755006332001,0.32117821,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1755006332210,0.48461821,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1755006332865,0.3180165,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1755006333087,0.46315019,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1755006333308,0.44178731,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1755006333529,1.00370779,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1755006333780,0.16840687,118760.0,118750.0,0.23171187]
["bitfinex","BTCUSD",1755006334006,0.16840687,118760.0,118750.0,0.06634106]
["bitfinex","BTCUSD",1755006334222,0.16840687,118760.0,118750.0,0.05487001]
["bitfinex","BTCUSD",1755006334659,0.16840687,118760.0,118750.0,0.78205154]
["bitfinex","BTCUSD",1755006334888,0.16840687,118760.0,118750.0,0.05792001]
["bitfinex","BTCUSD",1755006335152,0.16989,118760.0,118750.0,0.05487001]
["bitfinex","BTCUSD",1755006335394,0.16989,118760.0,118750.0,0.05687001]
["bitfinex","BTCUSD",1755006335856,0.28080325,118760.0,118750.0,0.05687001]
["bitfinex","BTCUSD",1755006336086,0.44324325,118760.0,118750.0,0.05687001]
["bitfinex","BTCUSD",1755006337704,0.28080325,118760.0,118750.0,0.05687001]
["bitfinex","BTCUSD",1755006337917,0.27761325,118760.0,118750.0,0.05687001]
["bitfinex","BTCUSD",1755006338580,0.27761325,118760.0,118750.0,0.78405154]
["bitfinex","BTCUSD",1755006338801,0.00148313,118760.0,118750.0,0.78722154]
["bitfinex","BTCUSD",1755006339249,0.16989,118760.0,118750.0,0.61880049]
["bitfinex","BTCUSD",1755006339678,0.16989,118760.0,118750.0,0.05687001]
["bitfinex","BTCUSD",1755006339913,0.44248325,118760.0,118750.0,0.05687001]
["bitfinex","BTCUSD",1755006340940,0.51009365,118760.0,118750.0,0.05687001]
["bitfinex","BTCUSD",1755006342069,1.06885413,118760.0,118750.0,0.05687001]
["bitfinex","BTCUSD",1755006342288,1.07467488,118760.0,118750.0,1e-08]
["bitfinex","BTCUSD",1755006342514,1.12864654,118760.0,118750.0,1e-08]
["bitfinex","BTCUSD",1755006342780,0.57830003,118760.0,118750.0,1e-08]
["bitfinex","BTCUSD",1755006343002,1.2735041,118760.0,118750.0,1e-08]
["bitfinex","BTCUSD",1755006343219,0.16846225,118730.0,118710.0,0.17690116]
["bitfinex","BTCUSD",1755006343442,0.08272325,118720.0,118710.0,0.17690116]
["bitfinex","BTCUSD",1755006343656,0.27618686,118720.0,118710.0,0.1716478]
["bitfinex","BTCUSD",1755006344120,0.27618686,118720.0,118710.0,0.00317]
["bitfinex","BTCUSD",1755006344330,0.27618686,118720.0,118700.0,0.34096617]
["bitfinex","BTCUSD",1755006344754,0.27618686,118720.0,118710.0,0.1684778]
["bitfinex","BTCUSD",1755006344755,0.2766697,118720.0,118710.0,0.1684778]
["bitfinex","BTCUSD",1755006345182,0.2766697,118720.0,118700.0,0.34096617]
["bitfinex","BTCUSD",1755006345438,0.2766697,118720.0,118700.0,1.03717024]
["bitfinex","BTCUSD",1755006345871,0.2766697,118720.0,118710.0,0.1716478]
["bitfinex","BTCUSD",1755006345872,0.16894645,118720.0,118710.0,0.1716478]
["bitfinex","BTCUSD",1755006346116,0.00148284,118720.0,118710.0,0.1726478]
["bitfinex","BTCUSD",1755006346327,0.00148284,118720.0,118710.0,0.86785187]
["bitfinex","BTCUSD",1755006346538,0.16994645,118720.0,118710.0,0.1716478]
["bitfinex","BTCUSD",1755006347001,0.00148284,118720.0,118710.0,0.1716478]
["bitfinex","BTCUSD",1755006347209,0.00048284,118720.0,118710.0,0.86785187]
["bitfinex","BTCUSD",1755006347417,0.00148284,118720.0,118710.0,0.98947884]
["bitfinex","BTCUSD",1755006347623,0.00148284,118720.0,118710.0,0.95057512]
["bitfinex","BTCUSD",1755006348279,0.00148284,118720.0,118710.0,1.11077512]
["bitfinex","BTCUSD",1755006348494,0.00148284,118720.0,118710.0,1.11277512]
["bitfinex","BTCUSD",1755006348702,0.00148284,118720.0,118710.0,0.41657105]
["bitfinex","BTCUSD",1755006348902,0.00048284,118720.0,118710.0,1.11277512]
["bitfinex","BTCUSD",1755006349318,0.16994645,118720.0,118710.0,0.86985187]
["bitfinex","BTCUSD",1755006349534,0.00148284,118720.0,118710.0,0.3338478]
["bitfinex","BTCUSD",1755006349735,0.16994645,118720.0,118710.0,0.3338478]
["bitfinex","BTCUSD",1755006349949,0.16994645,118720.0,118710.0,0.16537]
["bitfinex","BTCUSD",1755006350158,0.16994645,118720.0,118710.0,0.002]
["bitfinex","BTCUSD",1755006350365,0.16994645,118720.0,118710.0,0.16176]
["bitfinex","BTCUSD",1755006350574,0.16994645,118720.0,118710.0,0.3302378]
["bitfinex","BTCUSD",1755006350800,0.16994645,118720.0,118710.0,0.002]
["bitfinex","BTCUSD",1755006351002,0.26255685,118720.0,118710.0,0.002]
["bitfinex","BTCUSD",1755006351215,0.3484701,118720.0,118710.0,0.002]
["bitfinex","BTCUSD",1755006352102,0.2776697,118720.0,118710.0,0.002]
["bitfinex","BTCUSD",1755006352520,0.2808597,118720.0,118710.0,0.002]
["bitfinex","BTCUSD",1755006352724,0.3484701,118720.0,118710.0,0.002]
["bitfinex","BTCUSD",1755006354659,0.36402598,118720.0,118710.0,0.002]
["bitfinex","BTCUSD",1755006354862,0.36985948,118720.0,118710.0,0.002]
["bitfinex","BTCUSD",1755006355509,0.36885948,118720.0,118710.0,0.002]
["bitfinex","BTCUSD",1755006355720,0.37085948,118720.0,118710.0,0.002]
["bitfinex","BTCUSD",1755006355948,0.025,118710.0,118700.0,0.16849199]
["bitfinex","BTCUSD",1755006356161,0.27620105,118710.0,118700.0,0.16849199]
["bitfinex","BTCUSD",1755006357019,0.19394645,118720.0,118710.0,0.1684778]
["bitfinex","BTCUSD",1755006357247,0.02548284,118720.0,118710.0,0.1684778]
["bitfinex","BTCUSD",1755006357463,0.00048284,118720.0,118710.0,0.1716478]
["bitfinex","BTCUSD",1755006357900,0.16894645,118720.0,118700.0,0.33014199]
["bitfinex","BTCUSD",1755006358152,0.00048284,118720.0,118710.0,0.1684778]
["bitfinex","BTCUSD",1755006358365,0.16894645,118720.0,118710.0,0.1684778]
["bitfinex","BTCUSD",1755006358812,0.00048284,118720.0,118710.0,0.1684778]
["bitfinex","BTCUSD",1755006359225,0.00048284,118720.0,118710.0,0.1694778]
["bitfinex","BTCUSD",1755006359466,0.00048284,118720.0,118710.0,0.1716478]
["bitfinex","BTCUSD",1755006359676,0.16994645,118720.0,118710.0,0.1694778]
["bitfinex","BTCUSD",1755006359904,0.16994645,118720.0,118710.0,0.1714778]
["bitfinex","BTCUSD",1755006360122,0.16894645,118720.0,118710.0,0.1704778]
["bitfinex","BTCUSD",1755006360353,0.00048284,118720.0,118710.0,0.86985187]
["bitfinex","BTCUSD",1755006360566,0.00148284,118720.0,118710.0,0.95357512]
["bitfinex","BTCUSD",1755006360823,0.00148284,118720.0,118710.0,0.97102414]
["bitfinex","BTCUSD",1755006361043,0.02819,118770.0,118760.0,0.16840687]
["bitfinex","BTCUSD",1755006361258,0.16840687,118760.0,118750.0,0.16842105]
["bitfinex","BTCUSD",1755006361667,0.23601727,118760.0,118750.0,0.16842105]
["bitfinex","BTCUSD",1755006362107,0.23601727,118760.0,118750.0,0.17655718]
["bitfinex","BTCUSD",1755006362331,0.23601727,118760.0,118750.0,0.00014604]
["bitfinex","BTCUSD",1755006362764,0.28872557,118770.0,118760.0,0.16840687]
["bitfinex","BTCUSD",1755006362975,0.26940783,118780.0,118770.0,0.16839269]
["bitfinex","BTCUSD",1755006363179,0.0926104,118780.0,118770.0,0.16839269]
["bitfinex","BTCUSD",1755006363412,0.0926104,118780.0,118760.0,0.15772]
["bitfinex","BTCUSD",1755006363413,0.16839269,118770.0,118760.0,0.15772]
["bitfinex","BTCUSD",1755006363639,0.16839269,118770.0,118760.0,0.32612687]
["bitfinex","BTCUSD",1755006363847,0.16839269,118770.0,118760.0,0.15772]
["bitfinex","BTCUSD",1755006364255,0.16839269,118770.0,118760.0,0.32612687]
["bitfinex","BTCUSD",1755006364735,0.16839269,118770.0,118750.0,0.18506469]
["bitfinex","BTCUSD",1755006364964,0.16839269,118770.0,118750.0,0.17664364]
["bitfinex","BTCUSD",1755006364965,0.27930594,118770.0,118750.0,0.17664364]
["bitfinex","BTCUSD",1755006365810,0.16840687,118760.0,118750.0,0.17664364]
["bitfinex","BTCUSD",1755006366092,0.16840687,118760.0,118750.0,0.00822259]
["bitfinex","BTCUSD",1755006366324,0.19636687,118760.0,118750.0,0.00214604]
["bitfinex","BTCUSD",1755006367048,0.50386052,118760.0,118750.0,0.00014604]
["bitfinex","BTCUSD",1755006367315,0.50386052,118760.0,118750.0,0.00314604]
["bitfinex","BTCUSD",1755006367316,0.50486052,118760.0,118750.0,0.00314604]
["bitfinex","BTCUSD",1755006367553,0.50486052,118760.0,118750.0,0.00614604]
["bitfinex","BTCUSD",1755006367780,0.28009012,118760.0,118750.0,0.00614604]
["bitfinex","BTCUSD",1755006368009,0.19440687,118760.0,118750.0,0.00614604]
["bitfinex","BTCUSD",1755006368253,0.19340687,118760.0,118750.0,0.00314604]
["bitfinex","BTCUSD",1755006368469,0.27909012,118760.0,118750.0,0.00314604]
["bitfinex","BTCUSD",1755006368899,0.27909012,118760.0,118750.0,0.00014604]
["bitfinex","BTCUSD",1755006369328,0.17040687,118760.0,118750.0,0.00014604]
["bitfinex","BTCUSD",1755006369563,0.002,118760.0,118750.0,0.86477116]
["bitfinex","BTCUSD",1755006369790,0.003,118760.0,118750.0,0.96901343]
["bitfinex","BTCUSD",1755006370207,0.002,118760.0,118750.0,0.96801343]
["bitfinex","BTCUSD",1755006370628,0.16837936,118780.0,118760.0,0.16840687]
["bitfinex","BTCUSD",1755006370840,0.16839269,118770.0,118760.0,0.16840687]
["bitfinex","BTCUSD",1755006371103,0.16839269,118770.0,118760.0,0.15752]
["bitfinex","BTCUSD",1755006371292,0.16839269,118770.0,118760.0,0.32592687]
["bitfinex","BTCUSD",1755006371521,0.26098976,118780.0,118760.0,0.32592687]
["bitfinex","BTCUSD",1755006371750,0.23598976,118780.0,118770.0,0.16839269]
["bitfinex","BTCUSD",1755006371993,0.17678337,118790.0,118780.0,0.16837851]
["bitfinex","BTCUSD",1755006372209,0.44725722,118800.0,118780.0,1.02202258]
["bitfinex","BTCUSD",1755006372494,0.16836434,118790.0,118780.0,0.32581851]
["bitfinex","BTCUSD",1755006373139,0.17778275,118800.0,118790.0,0.16836434]
["bitfinex","BTCUSD",1755006373366,0.17778275,118800.0,118790.0,0.86763841]
["bitfinex","BTCUSD",1755006373582,0.17778275,118800.0,118790.0,0.96781068]
["bitfinex","BTCUSD",1755006374438,0.17778275,118800.0,118790.0,0.27175265]
["bitfinex","BTCUSD",1755006374654,0.17878275,118800.0,118790.0,0.00314604]
["bitfinex","BTCUSD",1755006374877,0.17878275,118800.0,118790.0,0.17151038]
["bitfinex","BTCUSD",1755006375101,0.17778275,118800.0,118790.0,0.16951038]
["bitfinex","BTCUSD",1755006375311,0.17778275,118800.0,118790.0,0.86878445]
["bitfinex","BTCUSD",1755006375526,0.17778275,118800.0,118790.0,0.9515077]
["bitfinex","BTCUSD",1755006376208,0.37409291,118800.0,118790.0,0.00114604]
["bitfinex","BTCUSD",1755006376427,0.44170331,118800.0,118790.0,0.00014604]
["bitfinex","BTCUSD",1755006376648,0.52642656,118800.0,118790.0,0.00814604]
["bitfinex","BTCUSD",1755006377092,0.52542656,118800.0,118790.0,0.00314604]
["bitfinex","BTCUSD",1755006377304,0.68254656,118800.0,118790.0,0.00418604]
["bitfinex","BTCUSD",1755006377774,0.68154656,118800.0,118790.0,0.00018604]
["bitfinex","BTCUSD",1755006378003,1.41767063,118800.0,118790.0,0.00018604]
["bitfinex","BTCUSD",1755006378226,0.72146656,118800.0,118790.0,0.00018604]
["bitfinex","BTCUSD",1755006378439,0.72154656,118800.0,118790.0,0.00018604]
["bitfinex","BTCUSD",1755006378661,0.34713291,118800.0,118790.0,0.16855038]
["bitfinex","BTCUSD",1755006378926,0.17878275,118800.0,118790.0,1.02195445]
["bitfinex","BTCUSD",1755006379151,0.18078275,118800.0,118790.0,1.12519672]
["bitfinex","BTCUSD",1755006379393,0.17878275,118800.0,118790.0,1.20768115]
["bitfinex","BTCUSD",1755006379618,0.17778275,118800.0,118790.0,1.20768115]
["bitfinex","BTCUSD",1755006379869,0.18078275,118800.0,118790.0,1.20768115]
["bitfinex","BTCUSD",1755006380131,0.18378275,118800.0,118790.0,1.20868115]
["bitfinex","BTCUSD",1755006380358,0.18378275,118800.0,118790.0,0.43099265]
["bitfinex","BTCUSD",1755006380566,0.18078275,118800.0,118790.0,0.42999265]
["bitfinex","BTCUSD",1755006380985,0.18078275,118800.0,118790.0,0.32775038]
["bitfinex","BTCUSD",1755006381189,0.18078275,118800.0,118790.0,1.02702445]
["bitfinex","BTCUSD",1755006381413,0.18078275,118800.0,118790.0,0.17055038]
["bitfinex","BTCUSD",1755006381633,0.34913291,118800.0,118790.0,0.15914604]
["bitfinex","BTCUSD",1755006382044,0.34913291,118800.0,118790.0,0.17055038]
["bitfinex","BTCUSD",1755006382462,0.34913291,118800.0,118790.0,0.00218604]
["bitfinex","BTCUSD",1755006382691,0.34913291,118800.0,118790.0,0.32727038]
["bitfinex","BTCUSD",1755006382911,0.34613291,118800.0,118790.0,0.15690604]
["bitfinex","BTCUSD",1755006383124,0.34713291,118800.0,118790.0,0.32523038]
["bitfinex","BTCUSD",1755006383338,0.34813291,118800.0,118790.0,0.21791126]
["bitfinex","BTCUSD",1755006383758,0.34813291,118800.0,118790.0,0.37447126]
["bitfinex","BTCUSD",1755006383978,0.34813291,118800.0,118790.0,0.16855038]
["bitfinex","BTCUSD",1755006384194,0.17978275,118800.0,118790.0,0.32495038]
["bitfinex","BTCUSD",1755006384601,0.34813291,118800.0,118790.0,0.32495038]
["bitfinex","BTCUSD",1755006384809,0.17978275,118800.0,118790.0,1.02422445]
["bitfinex","BTCUSD",1755006385676,0.17978275,118800.0,118790.0,0.32802038]
["bitfinex","BTCUSD",1755006385880,0.17978275,118800.0,118790.0,0.37766026]
["bitfinex","BTCUSD",1755006386086,0.17778275,118800.0,118790.0,1.07386433]
["bitfinex","BTCUSD",1755006386294,0.17778275,118800.0,118790.0,1.07586433]
["bitfinex","BTCUSD",1755006386744,0.17778275,118800.0,118790.0,0.37966026]
["bitfinex","BTCUSD",1755006386942,0.17778275,118800.0,118790.0,0.37659026]
["bitfinex","BTCUSD",1755006387397,0.41374331,118800.0,118790.0,0.00218604]
["bitfinex","BTCUSD",1755006387605,0.41670331,118800.0,118790.0,0.32651038]
["bitfinex","BTCUSD",1755006387852,0.41374331,118800.0,118790.0,0.32651038]
["bitfinex","BTCUSD",1755006388288,0.34613291,118800.0,118790.0,0.17055038]
["bitfinex","BTCUSD",1755006388500,0.34909291,118800.0,118790.0,0.15790604]
["bitfinex","BTCUSD",1755006388712,0.34909291,118800.0,118790.0,0.17055038]
["bitfinex","BTCUSD",1755006388926,0.17778275,118800.0,118790.0,0.35365064]
["bitfinex","BTCUSD",1755006389135,0.17778275,118800.0,118790.0,0.35353064]
["bitfinex","BTCUSD",1755006389356,0.17778275,118800.0,118790.0,1.05280471]
["bitfinex","BTCUSD",1755006390012,0.17778275,118800.0,118790.0,0.35660064]
["bitfinex","BTCUSD",1755006390228,0.17778275,118800.0,118790.0,0.35353064]
["bitfinex","BTCUSD",1755006390709,0.34909291,118800.0,118790.0,0.15762604]
["bitfinex","BTCUSD",1755006391153,0.18074275,118800.0,118790.0,0.32599038]
["bitfinex","BTCUSD",1755006391406,0.17778275,118800.0,118790.0,1.02219445]
["bitfinex","BTCUSD",1755006391621,0.17778275,118800.0,118790.0,0.42923265]
["bitfinex","BTCUSD",1755006391865,0.17778275,118800.0,118790.0,1.12543672]
["bitfinex","BTCUSD",1755006392315,0.17778275,118800.0,118790.0,1.20692115]
["bitfinex","BTCUSD",1755006392761,0.17878275,118800.0,118790.0,1.20692115]
["bitfinex","BTCUSD",1755006393276,0.0926104,118840.0,118790.0,1.20592115]
["bitfinex","BTCUSD",1755006393471,0.0676104,118860.0,118850.0,0.16827934]
["bitfinex","BTCUSD",1755006393689,0.0676104,118860.0,118850.0,0.32319934]
["bitfinex","BTCUSD",1755006393908,0.23587558,118860.0,118850.0,0.32319934]
["bitfinex","BTCUSD",1755006394138,0.23883558,118860.0,118850.0,0.32323934]
["bitfinex","BTCUSD",1755006394349,0.23883558,118860.0,118850.0,0.15496]
["bitfinex","BTCUSD",1755006394583,0.0705704,118860.0,118850.0,0.32323934]
["bitfinex","BTCUSD",1755006394798,0.24183558,118860.0,118850.0,0.33227049]
["bitfinex","BTCUSD",1755006395008,0.24231901,118860.0,118850.0,0.33227049]
["bitfinex","BTCUSD",1755006395213,0.24231901,118860.0,118850.0,0.17735049]
["bitfinex","BTCUSD",1755006395441,0.07405383,118860.0,118850.0,0.17735049]
["bitfinex","BTCUSD",1755006395661,0.00348343,118860.0,118850.0,0.17735049]
["bitfinex","BTCUSD",1755006396293,0.00048343,118860.0,118850.0,0.17635049]
["bitfinex","BTCUSD",1755006396500,0.00048343,118860.0,118850.0,0.95503899]
["bitfinex","BTCUSD",1755006396720,0.00248343,118860.0,118850.0,0.87355456]
["bitfinex","BTCUSD",1755006396953,0.00348343,118860.0,118850.0,0.87652456]
["bitfinex","BTCUSD",1755006397598,0.00348343,118860.0,118850.0,0.18032049]
["bitfinex","BTCUSD",1755006397820,0.00348343,118860.0,118850.0,0.97669683]
["bitfinex","BTCUSD",1755006398089,0.00348343,118860.0,118850.0,1.05918126]
["bitfinex","BTCUSD",1755006398720,0.0004,118880.0,118870.0,0.88190412]
["bitfinex","BTCUSD",1755006398931,0.0004,118880.0,118870.0,1.11858737]
["bitfinex","BTCUSD",1755006399366,0.0004,118880.0,118870.0,1.12155737]
["bitfinex","BTCUSD",1755006399582,0.0004,118880.0,118870.0,0.96763737]
["bitfinex","BTCUSD",1755006399788,0.0680104,118920.0,118910.0,0.16819443]
["bitfinex","BTCUSD",1755006399995,0.0680104,118920.0,118910.0,0.32207443]
["bitfinex","BTCUSD",1755006400413,0.0710304,118920.0,118910.0,0.32207443]
["bitfinex","BTCUSD",1755006401038,0.0710304,118920.0,118910.0,0.32222047]
["bitfinex","BTCUSD",1755006401255,0.0004,118920.0,118910.0,0.32322047]
["bitfinex","BTCUSD",1755006401467,0.0014,118920.0,118910.0,1.20208124]
["bitfinex","BTCUSD",1755006401924,0.19613752,118970.0,118950.0,0.16813787]
["bitfinex","BTCUSD",1755006402139,0.00302,118960.0,118950.0,0.32161787]
["bitfinex","BTCUSD",1755006402346,0.00302,118970.0,118960.0,0.16812373]
["bitfinex","BTCUSD",1755006402562,0.1711296,118970.0,118950.0,0.16813787]
["bitfinex","BTCUSD",1755006402788,0.1711296,118970.0,118910.0,0.001]
["bitfinex","BTCUSD",1755006402789,0.025,118920.0,118910.0,0.001]
["bitfinex","BTCUSD",1755006403016,0.19316614,118930.0,118910.0,0.32291443]
["bitfinex","BTCUSD",1755006403279,0.025,118930.0,118920.0,0.86438435]
["bitfinex","BTCUSD",1755006403505,0.168152,118940.0,118920.0,0.87279336]
["bitfinex","BTCUSD",1755006403722,0.23577654,118930.0,118920.0,0.02086871]
["bitfinex","BTCUSD",1755006403940,0.26379654,118930.0,118910.0,0.16834047]
["bitfinex","BTCUSD",1755006404152,0.00302,118950.0,118930.0,0.16816614]
["bitfinex","BTCUSD",1755006404376,0.20451508,118970.0,118940.0,0.321992]
["bitfinex","BTCUSD",1755006404606,0.003,118970.0,118960.0,0.16812373]
["bitfinex","BTCUSD",1755006404824,0.16812764,118990.0,118970.0,0.1681096]
["bitfinex","BTCUSD",1755006404825,0.1765317,118990.0,118970.0,0.1681096]
["bitfinex","BTCUSD",1755006405088,0.1765317,118990.0,118980.0,0.32535666]
["bitfinex","BTCUSD",1755006405089,0.00775125,118990.0,118980.0,0.32535666]
["bitfinex","BTCUSD",1755006405328,0.16846722,119000.0,118980.0,0.32325547]
["bitfinex","BTCUSD",1755006405538,0.16808135,118990.0,118980.0,0.32325547]
["bitfinex","BTCUSD",1755006405773,0.16808135,118990.0,118980.0,0.15516]
["bitfinex","BTCUSD",1755006406005,0.16856537,118990.0,118980.0,0.32325547]
["bitfinex","BTCUSD",1755006406238,0.00048402,118990.0,118980.0,0.38150485]
["bitfinex","BTCUSD",1755006406485,0.00048402,118990.0,118980.0,0.32325547]
["bitfinex","BTCUSD",1755006407212,0.00048402,118990.0,118980.0,0.42342774]
["bitfinex","BTCUSD",1755006407213,0.00348402,118990.0,118980.0,0.42342774]
["bitfinex","BTCUSD",1755006407420,0.00348402,118990.0,118980.0,1.12260181]
["bitfinex","BTCUSD",1755006407686,0.00548402,118990.0,118980.0,1.12260181]
["bitfinex","BTCUSD",1755006407923,0.00548402,118990.0,118980.0,1.20508624]
["bitfinex","BTCUSD",1755006408133,0.00248402,118990.0,118980.0,0.50591217]
["bitfinex","BTCUSD",1755006408374,0.00048402,118990.0,118980.0,0.50615217]
["bitfinex","BTCUSD",1755006408597,0.00148402,118990.0,118980.0,0.50912217]
["bitfinex","BTCUSD",1755006409057,0.16956537,118990.0,118980.0,0.35075217]
["bitfinex","BTCUSD",1755006409329,0.00148402,118990.0,118980.0,0.50631217]
["bitfinex","BTCUSD",1755006409805,0.00048402,118990.0,118980.0,1.20552624]
["bitfinex","BTCUSD",1755006410254,0.00048402,118990.0,118980.0,0.51032217]
["bitfinex","BTCUSD",1755006410437,0.00048402,118990.0,118980.0,1.20652624]
["bitfinex","BTCUSD",1755006411443,0.00048402,118990.0,118980.0,0.50695217]
["bitfinex","BTCUSD",1755006411649,0.00048402,118990.0,118980.0,1.20612624]
["bitfinex","BTCUSD",1755006412798,0.0004,119000.0,118990.0,0.86428542]
["bitfinex","BTCUSD",1755006413024,0.0004,119000.0,118990.0,1.0294931]
["bitfinex","BTCUSD",1755006413243,0.0004,119000.0,118990.0,1.0324631]
["bitfinex","BTCUSD",1755006413479,0.0004,119000.0,118990.0,1.1871831]
["bitfinex","BTCUSD",1755006413695,0.0004,119000.0,118990.0,0.50545805]
["bitfinex","BTCUSD",1755006413914,0.0004,119000.0,118990.0,0.35073805]
["bitfinex","BTCUSD",1755006414396,0.0004,119000.0,118990.0,0.50933805]
["bitfinex","BTCUSD",1755006414615,0.17148722,119000.0,118990.0,0.004]
["bitfinex","BTCUSD",1755006414917,0.17148722,119000.0,118990.0,0.15856]
["bitfinex","BTCUSD",1755006415177,0.17148722,119000.0,118990.0,0.15756]
["bitfinex","BTCUSD",1755006415376,0.19648722,119000.0,118990.0,0.15744]
["bitfinex","BTCUSD",1755006415579,0.19648722,119000.0,118990.0,0.0177986]
["bitfinex","BTCUSD",1755006415580,0.27921047,119000.0,118990.0,0.0177986]
["bitfinex","BTCUSD",1755006416437,1.01276454,119000.0,118990.0,0.00204]
["bitfinex","BTCUSD",1755006416938,1.01276454,119000.0,118990.0,4e-05]
["bitfinex","BTCUSD",1755006417181,1.01376454,119000.0,118990.0,4e-05]
["bitfinex","BTCUSD",1755006417806,0.16808135,118990.0,118980.0,0.00014604]
["bitfinex","BTCUSD",1755006418011,0.2508046,118990.0,118980.0,0.00014604]
["bitfinex","BTCUSD",1755006418231,0.95002867,118990.0,118980.0,0.00014604]
["bitfinex","BTCUSD",1755006418475,0.4699746,118990.0,118980.0,0.00014604]
["bitfinex","BTCUSD",1755006418691,1.16617867,118990.0,118980.0,0.00014604]
["bitfinex","BTCUSD",1755006419303,0.2788246,118990.0,118980.0,0.00014604]
["bitfinex","BTCUSD",1755006419520,1.12890867,118990.0,118980.0,0.00014604]
["bitfinex","BTCUSD",1755006419738,0.4327046,118990.0,118980.0,0.00014604]
["bitfinex","BTCUSD",1755006419969,0.4327046,118990.0,118980.0,0.00018604]
["bitfinex","BTCUSD",1755006420189,0.2788246,118990.0,118980.0,0.00018604]
["bitfinex","BTCUSD",1755006420416,0.2798246,118990.0,118980.0,0.00018604]
["bitfinex","BTCUSD",1755006420684,0.02902,118990.0,118980.0,0.16828151]
["bitfinex","BTCUSD",1755006420897,0.001,118990.0,118980.0,0.35254491]
["bitfinex","BTCUSD",1755006421127,0.001,118990.0,118980.0,0.32416151]
["bitfinex","BTCUSD",1755006421128,0.00502,118990.0,118980.0,0.32416151]
["bitfinex","BTCUSD",1755006421349,0.19346783,119000.0,118980.0,0.32416151]
["bitfinex","BTCUSD",1755006421564,0.001,118990.0,118980.0,0.32416151]
["bitfinex","BTCUSD",1755006421778,0.00402,118990.0,118980.0,0.32416151]
["bitfinex","BTCUSD",1755006421988,0.17210135,118990.0,118980.0,0.32416151]
["bitfinex","BTCUSD",1755006422210,0.19610135,118990.0,118980.0,0.05701473]
["bitfinex","BTCUSD",1755006422447,0.19710135,118990.0,118980.0,0.00418604]
["bitfinex","BTCUSD",1755006422675,0.001,118990.0,118980.0,0.17228151]
["bitfinex","BTCUSD",1755006423861,0.19346722,119000.0,118990.0,0.16808135]
["bitfinex","BTCUSD",1755006424074,0.19346722,119000.0,118990.0,0.02255397]
["bitfinex","BTCUSD",1755006424283,0.19648722,119000.0,118990.0,0.02255397]
["bitfinex","BTCUSD",1755006425114,0.19648722,119000.0,118990.0,0.02259397]
["bitfinex","BTCUSD",1755006425294,0.28695868,119000.0,118990.0,4e-05]
["bitfinex","BTCUSD",1755006425530,0.28695868,119000.0,118990.0,0.00304]
["bitfinex","BTCUSD",1755006425948,0.28695868,119000.0,118990.0,0.17112135]
["bitfinex","BTCUSD",1755006426158,0.28695868,119000.0,118990.0,0.00304]
["bitfinex","BTCUSD",1755006426371,0.11889146,119000.0,118990.0,0.17112135]
["bitfinex","BTCUSD",1755006426578,0.11890331,119000.0,118990.0,0.17112135]
["bitfinex","BTCUSD",1755006426795,0.03316006,119000.0,118990.0,0.17112135]
["bitfinex","BTCUSD",1755006427016,0.20122762,119000.0,118990.0,0.17112135]
["bitfinex","BTCUSD",1755006427233,0.28712087,119000.0,118990.0,0.00304]
["bitfinex","BTCUSD",1755006427483,0.98332494,119000.0,118990.0,0.00304]
["bitfinex","BTCUSD",1755006427693,0.28712087,119000.0,118990.0,0.00304]
["bitfinex","BTCUSD",1755006427901,0.44192087,119000.0,118990.0,0.00304]
["bitfinex","BTCUSD",1755006428290,0.44192087,119000.0,118990.0,4e-05]
["bitfinex","BTCUSD",1755006428556,0.45985457,119000.0,118990.0,4e-05]
["bitfinex","BTCUSD",1755006428805,0.45987396,119000.0,118990.0,4e-05]
["bitfinex","BTCUSD",1755006429237,0.46087396,119000.0,118990.0,4e-05]
["bitfinex","BTCUSD",1755006429671,0.05529001,119000.0,118990.0,4e-05]
["bitfinex","BTCUSD",1755006429911,0.00918631,119000.0,118990.0,0.23573175]
["bitfinex","BTCUSD",1755006430127,0.00918631,119000.0,118990.0,0.28402721]
["bitfinex","BTCUSD",1755006430347,0.00918631,119000.0,118990.0,0.23573175]
["bitfinex","BTCUSD",1755006430566,0.0004,119000.0,118990.0,1.03516809]
["bitfinex","BTCUSD",1755006431629,0.0004,119000.0,118990.0,1.03616809]
["bitfinex","BTCUSD",1755006432734,1e-08,119000.0,118990.0,1.03616809]
["bitfinex","BTCUSD",1755006434054,1e-08,119000.0,118990.0,0.96855769]
["bitfinex","BTCUSD",1755006434273,1e-08,119000.0,118990.0,1.20743337]
["bitfinex","BTCUSD",1755006434519,1e-08,119000.0,118990.0,1.13982297]
["bitfinex","BTCUSD",1755006434728,1e-08,119000.0,118990.0,1.22956297]
["bitfinex","BTCUSD",1755006434946,1e-08,119000.0,118990.0,1.25452297]
["bitfinex","BTCUSD",1755006435180,1e-08,119000.0,118990.0,0.3795989]
["bitfinex","BTCUSD",1755006435388,1e-08,119000.0,118990.0,0.50437805]
["bitfinex","BTCUSD",1755006435600,1e-08,119000.0,118990.0,0.50937805]
["bitfinex","BTCUSD",1755006435601,0.00100001,119000.0,118990.0,0.50937805]
["bitfinex","BTCUSD",1755006435812,0.00200001,119000.0,118990.0,0.26160578]
["bitfinex","BTCUSD",1755006436014,0.00100001,119000.0,118990.0,0.19057037]
["bitfinex","BTCUSD",1755006436273,0.00100001,119000.0,118990.0,0.34417037]
["bitfinex","BTCUSD",1755006436446,0.00100001,119000.0,118990.0,0.19557037]
["bitfinex","BTCUSD",1755006436904,0.00100001,119000.0,118990.0,0.34905037]
["bitfinex","BTCUSD",1755006437113,0.00100001,119000.0,118990.0,0.19557037]
["bitfinex","BTCUSD",1755006437327,0.00100001,119000.0,118990.0,0.36790242]
["bitfinex","BTCUSD",1755006437562,0.00417001,119000.0,118990.0,0.36790242]
["bitfinex","BTCUSD",1755006437776,0.00317001,119000.0,118990.0,0.20450242]
["bitfinex","BTCUSD",1755006437993,0.17123723,119000.0,118990.0,0.20450242]
["bitfinex","BTCUSD",1755006438225,0.17223723,119000.0,118990.0,0.21150242]
["bitfinex","BTCUSD",1755006438455,0.00417001,119000.0,118990.0,0.32436135]
["bitfinex","BTCUSD",1755006438675,0.17123723,119000.0,118990.0,0.32136135]
["bitfinex","BTCUSD",1755006438887,0.00317001,119000.0,118990.0,0.32336135]
["bitfinex","BTCUSD",1755006439111,0.00317001,119000.0,118990.0,0.32436135]
["bitfinex","BTCUSD",1755006439740,1e-08,119000.0,118990.0,0.32436135]
["bitfinex","BTCUSD",1755006439950,1e-08,119000.0,118990.0,0.37362152]
["bitfinex","BTCUSD",1755006440388,1e-08,119000.0,118990.0,1.17305786]
["bitfinex","BTCUSD",1755006440825,1e-08,119000.0,118990.0,1.27305786]
["bitfinex","BTCUSD",1755006442334,1e-08,119000.0,118990.0,0.42055379]
["bitfinex","BTCUSD",1755006442587,1e-08,119000.0,118990.0,0.32038152]
["bitfinex","BTCUSD",1755006442807,1e-08,119000.0,118990.0,0.47278152]
["bitfinex","BTCUSD",1755006443228,0.16806723,119000.0,118990.0,0.47278152]
["bitfinex","BTCUSD",1755006443459,0.00317001,119000.0,118990.0,0.47290152]
["bitfinex","BTCUSD",1755006443693,1e-08,119000.0,118990.0,0.47290152]
["bitfinex","BTCUSD",1755006444591,0.03280517,119020.0,118990.0,0.49035054]
["bitfinex","BTCUSD",1755006444814,0.92237245,119050.0,118990.0,0.49035054]
["bitfinex","BTCUSD",1755006444815,0.04496279,119090.0,119070.0,0.17636684]
["bitfinex","BTCUSD",1755006445037,0.14835315,119100.0,119090.0,0.8815933]
["bitfinex","BTCUSD",1755006445038,0.08623427,119100.0,119090.0,0.8815933]
["bitfinex","BTCUSD",1755006445256,1e-08,119100.0,119090.0,0.9065933]
["bitfinex","BTCUSD",1755006445483,1e-08,119100.0,119090.0,1.18153133]
["bitfinex","BTCUSD",1755006445713,4.302e-05,119130.0,119110.0,0.01744902]
["bitfinex","BTCUSD",1755006445932,4.302e-05,119130.0,119120.0,0.33786693]
["bitfinex","BTCUSD",1755006446389,0.00317,119150.0,119140.0,0.16786973]
["bitfinex","BTCUSD",1755006446610,0.00317,119150.0,119140.0,0.8640738]
["bitfinex","BTCUSD",1755006446839,0.00317,119150.0,119140.0,0.18346125]
["bitfinex","BTCUSD",1755006447055,0.00317,119150.0,119140.0,0.87966532]
["bitfinex","BTCUSD",1755006447259,0.00317,119150.0,119140.0,0.18346125]
["bitfinex","BTCUSD",1755006447701,0.00317,119150.0,119140.0,0.16786973]
["bitfinex","BTCUSD",1755006447919,0.00365462,119150.0,119140.0,0.16786973]
["bitfinex","BTCUSD",1755006448611,0.00565462,119150.0,119140.0,0.16786973]
["bitfinex","BTCUSD",1755006448819,0.00565462,119150.0,119140.0,0.23548013]
["bitfinex","BTCUSD",1755006449109,0.00565462,119150.0,119140.0,0.9316842]
["bitfinex","BTCUSD",1755006449308,0.00565462,119150.0,119140.0,0.23548013]
["bitfinex","BTCUSD",1755006449750,0.00565462,119150.0,119130.0,0.1678717]
["bitfinex","BTCUSD",1755006449968,0.00565462,119150.0,119130.0,0.16788382]
["bitfinex","BTCUSD",1755006449969,0.08589325,119140.0,119130.0,0.16788382]
["bitfinex","BTCUSD",1755006450194,0.16789791,119120.0,119100.0,0.16792611]
["bitfinex","BTCUSD",1755006450407,0.17108201,119110.0,119100.0,0.16792611]
["bitfinex","BTCUSD",1755006450618,0.00317,119110.0,119100.0,0.16792611]
["bitfinex","BTCUSD",1755006451048,0.00317,119130.0,119120.0,0.16788534]
["bitfinex","BTCUSD",1755006451276,0.16785708,119150.0,119140.0,0.16786973]
["bitfinex","BTCUSD",1755006451729,0.16786973,119140.0,119130.0,0.16788382]
["bitfinex","BTCUSD",1755006451941,0.16788382,119130.0,119120.0,0.35450278]
["bitfinex","BTCUSD",1755006452359,0.16788382,119130.0,119120.0,0.16788534]
["bitfinex","BTCUSD",1755006452360,0.25377707,119130.0,119120.0,0.16788534]
["bitfinex","BTCUSD",1755006452569,0.08589325,119130.0,119120.0,0.16788534]
["bitfinex","BTCUSD",1755006452810,0.00317,119130.0,119120.0,0.16788534]
["bitfinex","BTCUSD",1755006453021,0.20960119,119150.0,119140.0,0.16786973]
["bitfinex","BTCUSD",1755006453226,0.29232444,119150.0,119130.0,0.16787185]
["bitfinex","BTCUSD",1755006453430,0.20643119,119150.0,119140.0,0.16786973]
["bitfinex","BTCUSD",1755006454060,0.00465462,119150.0,119140.0,0.16786973]
["bitfinex","BTCUSD",1755006454301,0.00148462,119150.0,119140.0,0.8640738]
["bitfinex","BTCUSD",1755006454708,0.00048462,119150.0,119140.0,0.16786973]
["bitfinex","BTCUSD",1755006454921,0.00248462,119150.0,119140.0,0.23548013]
["bitfinex","BTCUSD",1755006455138,0.00248462,119150.0,119140.0,0.9316842]
["bitfinex","BTCUSD",1755006455139,0.00548462,119150.0,119140.0,0.9316842]
["bitfinex","BTCUSD",1755006455386,0.00548462,119150.0,119140.0,0.16786973]
["bitfinex","BTCUSD",1755006455607,0.00357462,119150.0,119140.0,0.32058973]
["bitfinex","BTCUSD",1755006455815,0.00357462,119150.0,119140.0,0.32158973]
["bitfinex","BTCUSD",1755006456277,0.00048462,119150.0,119140.0,1.05581055]
["bitfinex","BTCUSD",1755006458164,0.00048462,119150.0,119140.0,0.35960648]
["bitfinex","BTCUSD",1755006458377,0.00048462,119150.0,119140.0,0.32158973]
["bitfinex","BTCUSD",1755006459028,0.00048462,119150.0,119140.0,1.0177938]
["bitfinex","BTCUSD",1755006459236,0.00048462,119150.0,119140.0,0.32158973]
["bitfinex","BTCUSD",1755006459443,0.00048462,119150.0,119140.0,0.38920013]
["bitfinex","BTCUSD",1755006460464,0.00048462,119150.0,119140.0,1.11014394]
["bitfinex","BTCUSD",1755006460723,0.00048462,119150.0,119140.0,1.19262837]
["bitfinex","BTCUSD",1755006460931,0.00048462,119150.0,119140.0,0.4964243]
["bitfinex","BTCUSD",1755006461133,0.00048462,119150.0,119140.0,0.41313987]
["bitfinex","BTCUSD",1755006461770,0.00048462,119150.0,119140.0,0.38840013]
["bitfinex","BTCUSD",1755006463040,0.00357462,119150.0,119140.0,0.32054973]
["bitfinex","BTCUSD",1755006463254,0.17143026,119150.0,119140.0,0.32054973]
["bitfinex","BTCUSD",1755006463477,0.25415351,119150.0,119140.0,0.001]
["bitfinex","BTCUSD",1755006464176,0.16786973,119140.0,119100.0,0.24393281]
["bitfinex","BTCUSD",1755006464400,0.25900126,119130.0,119110.0,0.31939136]
["bitfinex","BTCUSD",1755006464610,0.08272325,119130.0,119120.0,0.16789791]
["bitfinex","BTCUSD",1755006464820,0.17673304,119150.0,119140.0,0.16786973]
["bitfinex","BTCUSD",1755006465033,0.08320787,119150.0,119140.0,0.31926973]
["bitfinex","BTCUSD",1755006465237,0.08729787,119150.0,119140.0,0.38688013]
["bitfinex","BTCUSD",1755006465453,0.09129787,119150.0,119140.0,0.16786973]
["bitfinex","BTCUSD",1755006465676,0.25915351,119150.0,119140.0,0.31918973]
["bitfinex","BTCUSD",1755006465887,0.25515351,119150.0,119140.0,0.16786973]
["bitfinex","BTCUSD",1755006467153,0.08629787,119150.0,119140.0,0.16786973]
["bitfinex","BTCUSD",1755006467362,0.00148462,119150.0,119140.0,0.23548013]
["bitfinex","BTCUSD",1755006467539,0.17343026,119150.0,119140.0,0.23548013]
["bitfinex","BTCUSD",1755006467942,0.17243026,119150.0,119140.0,0.23548013]
["bitfinex","BTCUSD",1755006468186,0.00148462,119150.0,119140.0,0.23548013]
["bitfinex","BTCUSD",1755006468401,0.00148462,119150.0,119140.0,1.01416863]
["bitfinex","BTCUSD",1755006469190,0.00148462,119150.0,119140.0,1.01719863]
["bitfinex","BTCUSD",1755006470092,0.00148462,119150.0,119140.0,0.9316842]
["bitfinex","BTCUSD",1755006470925,0.00148462,119150.0,119140.0,0.23548013]
["bitfinex","BTCUSD",1755006472725,0.16786973,119140.0,119130.0,0.16787936]
["bitfinex","BTCUSD",1755006472930,0.16788232,119140.0,119120.0,0.1762928]
["bitfinex","BTCUSD",1755006473144,0.16788232,119140.0,119130.0,0.31888382]
["bitfinex","BTCUSD",1755006473390,0.25369557,119140.0,119130.0,0.151]
["bitfinex","BTCUSD",1755006474626,0.25469557,119140.0,119130.0,0.151]
["bitfinex","BTCUSD",1755006474834,0.25569557,119140.0,119130.0,0.151]
["bitfinex","BTCUSD",1755006475048,0.25569557,119140.0,119130.0,0.31888382]
["bitfinex","BTCUSD",1755006475459,0.25569557,119140.0,119130.0,0.151]
["bitfinex","BTCUSD",1755006475671,0.25469557,119140.0,119130.0,0.151]
["bitfinex","BTCUSD",1755006476305,0.16788382,119130.0,119120.0,0.23550831]
["bitfinex","BTCUSD",1755006476513,0.17097382,119130.0,119120.0,0.38650831]
["bitfinex","BTCUSD",1755006477526,0.16788382,119130.0,119120.0,0.38650831]
["bitfinex","BTCUSD",1755006477711,0.25060557,119140.0,119120.0,0.38650831]
["bitfinex","BTCUSD",1755006477916,0.17982304,119150.0,119130.0,0.16788382]
["bitfinex","BTCUSD",1755006478146,0.00048462,119150.0,119140.0,0.31886973]
["bitfinex","BTCUSD",1755006478505,0.00048462,119150.0,119140.0,1.0826842]
["bitfinex","BTCUSD",1755006479337,0.00048462,119150.0,119140.0,0.38648013]
["bitfinex","BTCUSD",1755006479638,0.00048462,119150.0,119140.0,0.46896456]
["bitfinex","BTCUSD",1755006479855,0.00048462,119150.0,119140.0,1.0826842]
["bitfinex","BTCUSD",1755006480317,0.00048462,119150.0,119140.0,0.38648013]
["bitfinex","BTCUSD",1755006480583,0.00048462,119150.0,119140.0,1.0826842]
["bitfinex","BTCUSD",1755006480827,0.00048462,119150.0,119140.0,0.32189973]
["bitfinex","BTCUSD",1755006481055,0.00048462,119150.0,119140.0,1.03989161]
["bitfinex","BTCUSD",1755006481540,0.00048462,119150.0,119140.0,0.16786973]
["bitfinex","BTCUSD",1755006481761,0.25415351,119150.0,119140.0,0.151]
["bitfinex","BTCUSD",1755006481980,0.16786973,119140.0,119130.0,0.3188435]
["bitfinex","BTCUSD",1755006482419,0.25415351,119150.0,119130.0,0.3188435]
["bitfinex","BTCUSD",1755006483082,0.25415351,119150.0,119140.0,0.16786973]
["bitfinex","BTCUSD",1755006483288,0.25415351,119150.0,119130.0,0.3188435]
["bitfinex","BTCUSD",1755006483500,0.16786973,119140.0,119130.0,0.38480914]
["bitfinex","BTCUSD",1755006483711,0.25415351,119150.0,119130.0,0.38480914]
["bitfinex","BTCUSD",1755006483937,0.16786973,119140.0,119120.0,0.2439032]
["bitfinex","BTCUSD",1755006484143,0.16786973,119140.0,119110.0,0.17630696]
["bitfinex","BTCUSD",1755006484144,0.17097382,119130.0,119110.0,0.17630696]
["bitfinex","BTCUSD",1755006484367,0.17098791,119120.0,119110.0,0.16791201]
["bitfinex","BTCUSD",1755006484587,0.17098791,119120.0,119110.0,0.31887201]
["bitfinex","BTCUSD",1755006484816,0.17098791,119120.0,119110.0,0.16791201]
["bitfinex","BTCUSD",1755006485036,0.16791201,119110.0,119100.0,0.17632241]
["bitfinex","BTCUSD",1755006485248,0.16792611,119100.0,119090.0,0.27187803]
["bitfinex","BTCUSD",1755006485467,0.40468936,119100.0,119090.0,0.26943803]
["bitfinex","BTCUSD",1755006486149,0.40468936,119100.0,119050.0,0.24398037]
["bitfinex","BTCUSD",1755006486150,0.16798252,119060.0,119050.0,0.24398037]
["bitfinex","BTCUSD",1755006486366,0.16796842,119070.0,119060.0,0.16798252]
["bitfinex","BTCUSD",1755006486583,0.16796842,119070.0,119050.0,0.39508641]
["bitfinex","BTCUSD",1755006486584,0.16798252,119060.0,119050.0,0.39508641]
["bitfinex","BTCUSD",1755006486797,0.16798252,119060.0,119050.0,0.06775644]
["bitfinex","BTCUSD",1755006487080,0.40474577,119060.0,119050.0,0.00014604]
["bitfinex","BTCUSD",1755006488167,0.44483577,119060.0,119050.0,0.00014604]
["bitfinex","BTCUSD",1755006488394,0.44583577,119060.0,119050.0,0.00014604]
["bitfinex","BTCUSD",1755006488624,0.44683577,119060.0,119050.0,0.00014604]
["bitfinex","BTCUSD",1755006488834,0.29487577,119060.0,119050.0,0.00014604]
["bitfinex","BTCUSD",1755006489060,0.40574577,119060.0,119050.0,0.00014604]
["bitfinex","BTCUSD",1755006489973,1.10194984,119060.0,119050.0,0.00014604]
["bitfinex","BTCUSD",1755006490182,1.14203984,119060.0,119050.0,0.00014604]
["bitfinex","BTCUSD",1755006490400,1.14603984,119060.0,119050.0,0.00014604]
["bitfinex","BTCUSD",1755006490849,0.16803898,119020.0,119010.0,0.0676104]
["bitfinex","BTCUSD",1755006491068,0.40172223,119020.0,119010.0,0.06775662]
["bitfinex","BTCUSD",1755006491510,0.25076223,119020.0,119010.0,0.23580972]
["bitfinex","BTCUSD",1755006491944,0.25076223,119020.0,119010.0,0.06775662]
["bitfinex","BTCUSD",1755006492396,0.25076223,119020.0,119010.0,0.23680972]
["bitfinex","BTCUSD",1755006493042,0.25384223,119020.0,119010.0,0.00114622]
["bitfinex","BTCUSD",1755006493289,0.40480223,119020.0,119010.0,0.00114622]
["bitfinex","BTCUSD",1755006494427,0.40480223,119020.0,119010.0,0.00214622]
["bitfinex","BTCUSD",1755006495710,0.40172223,119020.0,119010.0,0.17019932]
["bitfinex","BTCUSD",1755006496135,0.40172223,119020.0,119010.0,0.00214622]
["bitfinex","BTCUSD",1755006496350,0.40480223,119020.0,119010.0,0.00214622]
["bitfinex","BTCUSD",1755006499004,0.08272325,119020.0,119010.0,0.17019932]
["bitfinex","BTCUSD",1755006499236,0.40172223,119020.0,119010.0,0.17019932]
["bitfinex","BTCUSD",1755006499463,0.25076223,119020.0,119010.0,0.17019932]
["bitfinex","BTCUSD",1755006499689,0.15936053,119040.0,119030.0,0.16802486]
["bitfinex","BTCUSD",1755006499908,0.08272325,119040.0,119030.0,0.16802486]
["bitfinex","BTCUSD",1755006500156,0.17110921,119050.0,119040.0,0.16800109]
["bitfinex","BTCUSD",1755006500157,0.31895664,119050.0,119040.0,0.16800109]
["bitfinex","BTCUSD",1755006500382,0.17638164,119060.0,119050.0,0.16799664]
["bitfinex","BTCUSD",1755006500604,0.32732684,119070.0,119060.0,0.16798252]
["bitfinex","BTCUSD",1755006500808,0.23368325,119070.0,119060.0,0.16798252]
["bitfinex","BTCUSD",1755006501027,0.32735244,119080.0,119070.0,0.16796842]
["bitfinex","BTCUSD",1755006501239,0.17636684,119070.0,119040.0,0.20116467]
["bitfinex","BTCUSD",1755006501461,0.16799664,119050.0,119040.0,0.16801075]
["bitfinex","BTCUSD",1755006501680,0.16799664,119050.0,119040.0,0.16815697]
["bitfinex","BTCUSD",1755006501897,0.16799664,119050.0,119040.0,0.00014622]
["bitfinex","BTCUSD",1755006502120,0.16799664,119050.0,119040.0,0.00018622]
["bitfinex","BTCUSD",1755006502611,0.25379989,119050.0,119040.0,0.00018622]
["bitfinex","BTCUSD",1755006503038,0.25071989,119050.0,119040.0,0.00018622]
["bitfinex","BTCUSD",1755006503757,0.25379989,119050.0,119040.0,0.00018622]
["bitfinex","BTCUSD",1755006504018,0.25479989,119050.0,119040.0,0.00018622]
["bitfinex","BTCUSD",1755006504282,0.25579989,119050.0,119040.0,0.00018622]
["bitfinex","BTCUSD",1755006504523,0.16806722,119000.0,118990.0,0.1]
["bitfinex","BTCUSD",1755006504775,0.25079047,119000.0,118990.0,0.1]
["bitfinex","BTCUSD",1755006505016,0.25079047,119000.0,118990.0,0.10014631]
["bitfinex","BTCUSD",1755006505973,0.25179047,119000.0,118990.0,0.10014631]
["bitfinex","BTCUSD",1755006506213,0.25279047,119000.0,118990.0,0.10014631]
["bitfinex","BTCUSD",1755006506462,0.25279047,119000.0,118990.0,0.42918229]
["bitfinex","BTCUSD",1755006506463,0.002,119000.0,118990.0,0.42918229]
["bitfinex","BTCUSD",1755006506685,0.17006722,119000.0,118990.0,0.26110094]
["bitfinex","BTCUSD",1755006506935,0.17006722,119000.0,118990.0,0.25106631]
["bitfinex","BTCUSD",1755006507139,0.17006722,119000.0,118990.0,0.41914766]
["bitfinex","BTCUSD",1755006507556,0.002,119000.0,118990.0,0.41914766]
["bitfinex","BTCUSD",1755006507760,0.002,119000.0,118990.0,1.20342115]
["bitfinex","BTCUSD",1755006508623,0.001,119000.0,118990.0,1.20342115]
["bitfinex","BTCUSD",1755006508835,0.16803954,119020.0,119010.0,0.1680531]
["bitfinex","BTCUSD",1755006509052,0.16803954,119020.0,119010.0,0.3189731]
["bitfinex","BTCUSD",1755006509468,0.17644971,119030.0,119010.0,0.3189731]
["bitfinex","BTCUSD",1755006509675,0.16803898,119020.0,119010.0,0.3189731]
["bitfinex","BTCUSD",1755006509929,0.1680531,119010.0,119000.0,0.16805499]
["bitfinex","BTCUSD",1755006510164,0.16806722,119000.0,118990.0,0.42755172]
["bitfinex","BTCUSD",1755006510567,0.16806722,119000.0,118990.0,0.10014631]
["bitfinex","BTCUSD",1755006510804,0.16806722,119000.0,118990.0,0.10314631]
["bitfinex","BTCUSD",1755006511020,0.16806722,119000.0,118990.0,0.10514631]
["bitfinex","BTCUSD",1755006511232,0.16806722,119000.0,118990.0,0.27022766]
["bitfinex","BTCUSD",1755006511462,0.25387047,119000.0,118990.0,0.10014631]
["bitfinex","BTCUSD",1755006511676,0.25079047,119000.0,118990.0,0.10014631]
["bitfinex","BTCUSD",1755006511902,0.40475047,119000.0,118990.0,0.10014631]
["bitfinex","BTCUSD",1755006512553,1.11650639,119000.0,118990.0,0.10014631]
["bitfinex","BTCUSD",1755006512770,0.42030232,119000.0,118990.0,0.10014631]
["bitfinex","BTCUSD",1755006513210,1.15659639,119000.0,118990.0,0.10014631]
["bitfinex","BTCUSD",1755006513426,0.46039232,119000.0,118990.0,1e-08]
["bitfinex","BTCUSD",1755006513688,1.17988255,119000.0,118990.0,1e-08]
["bitfinex","BTCUSD",1755006513891,1.17988255,119000.0,118930.0,0.32745444]
["bitfinex","BTCUSD",1755006513892,0.168152,118940.0,118930.0,0.32745444]
["bitfinex","BTCUSD",1755006514105,0.16815023,118950.0,118930.0,0.32793846]
["bitfinex","BTCUSD",1755006514314,0.25087348,118950.0,118930.0,0.32793846]
["bitfinex","BTCUSD",1755006514528,0.25087348,118950.0,118940.0,0.168152]
["bitfinex","BTCUSD",1755006514736,0.08272325,118950.0,118940.0,0.168152]
["bitfinex","BTCUSD",1755006514946,0.32743374,118960.0,118950.0,0.16813787]
["bitfinex","BTCUSD",1755006515150,0.16813787,118950.0,118940.0,0.319032]
["bitfinex","BTCUSD",1755006515355,0.16813787,118950.0,118940.0,0.168152]
["bitfinex","BTCUSD",1755006515565,0.17013787,118950.0,118930.0,0.18006846]
["bitfinex","BTCUSD",1755006515777,0.16813787,118950.0,118940.0,0.168152]
["bitfinex","BTCUSD",1755006515982,0.16813787,118950.0,118930.0,0.87326253]
["bitfinex","BTCUSD",1755006516198,0.16813787,118950.0,118940.0,0.168152]
["bitfinex","BTCUSD",1755006516654,0.31902128,118970.0,118950.0,0.16813787]
["bitfinex","BTCUSD",1755006516888,0.31902128,118970.0,118960.0,0.8675578]
["bitfinex","BTCUSD",1755006516889,0.01558337,118970.0,118960.0,0.8675578]
["bitfinex","BTCUSD",1755006517106,0.17655416,118990.0,118980.0,0.16809547]
["bitfinex","BTCUSD",1755006517323,0.17655416,118990.0,118970.0,0.16809867]
["bitfinex","BTCUSD",1755006517324,0.16809547,118980.0,118960.0,0.87596398]
["bitfinex","BTCUSD",1755006517579,0.16809547,118980.0,118950.0,1.02362883]
["bitfinex","BTCUSD",1755006517580,0.001,118960.0,118950.0,1.02362883]
["bitfinex","BTCUSD",1755006518018,0.32743416,118990.0,118980.0,0.16809547]
["bitfinex","BTCUSD",1755006518230,0.16809547,118980.0,118970.0,0.3189896]
["bitfinex","BTCUSD",1755006518445,0.25927741,118990.0,118980.0,0.00014636]
["bitfinex","BTCUSD",1755006518662,0.33432258,118990.0,118980.0,0.00014636]
["bitfinex","BTCUSD",1755006518910,0.35291691,118990.0,118980.0,0.00114636]
["bitfinex","BTCUSD",1755006519109,0.35608691,118990.0,118980.0,0.00114636]
["bitfinex","BTCUSD",1755006519325,0.43192174,118990.0,118980.0,0.00114636]
["bitfinex","BTCUSD",1755006519744,0.43592174,118990.0,118980.0,0.00114636]
["bitfinex","BTCUSD",1755006520569,0.168152,118940.0,118930.0,0.16816609]
["bitfinex","BTCUSD",1755006520777,0.168152,118940.0,118930.0,0.31953016]
["bitfinex","BTCUSD",1755006520995,0.168152,118940.0,118930.0,1.01573423]
["bitfinex","BTCUSD",1755006521199,0.16813787,118950.0,118930.0,1.01573423]
["bitfinex","BTCUSD",1755006521579,0.16813787,118950.0,118940.0,0.168152]
["bitfinex","BTCUSD",1755006521821,0.16813787,118950.0,118930.0,1.07911522]
["bitfinex","BTCUSD",1755006522030,0.168152,118940.0,118930.0,0.32476016]
["bitfinex","BTCUSD",1755006522256,0.168152,118940.0,118930.0,0.00548402]
["bitfinex","BTCUSD",1755006522465,0.168152,118940.0,118930.0,0.00048402]
["bitfinex","BTCUSD",1755006522691,0.17504042,118940.0,118930.0,0.00048402]
["bitfinex","BTCUSD",1755006522910,0.17504042,118940.0,118930.0,0.00148402]
["bitfinex","BTCUSD",1755006522911,0.168152,118940.0,118930.0,0.00148402]
["bitfinex","BTCUSD",1755006523119,0.17654476,118950.0,118930.0,0.16965016]
["bitfinex","BTCUSD",1755006523327,0.17654476,118950.0,118940.0,0.168152]
["bitfinex","BTCUSD",1755006523607,0.25926801,118950.0,118930.0,0.31949016]
["bitfinex","BTCUSD",1755006523869,0.25926801,118950.0,118930.0,1.01869423]
["bitfinex","BTCUSD",1755006524094,0.32742239,118960.0,118940.0,0.168152]
["bitfinex","BTCUSD",1755006524297,0.16813787,118950.0,118940.0,0.168152]
["bitfinex","BTCUSD",1755006524515,0.25926564,118960.0,118950.0,0.16813787]
["bitfinex","BTCUSD",1755006524726,0.17972188,118990.0,118970.0,0.1681096]
["bitfinex","BTCUSD",1755006524949,0.08272325,118980.0,118970.0,0.86431367]
["bitfinex","BTCUSD",1755006525227,0.16808153,118990.0,118980.0,0.16809547]
["bitfinex","BTCUSD",1755006525453,0.2508046,118990.0,118980.0,0.16809547]
["bitfinex","BTCUSD",1755006526191,0.2539746,118990.0,118980.0,0.00014645]
["bitfinex","BTCUSD",1755006526399,0.4032446,118990.0,118980.0,0.00014645]
["bitfinex","BTCUSD",1755006526627,0.4052446,118990.0,118980.0,0.00014645]
["bitfinex","BTCUSD",1755006527584,0.4072446,118990.0,118980.0,0.00014645]
["bitfinex","BTCUSD",1755006527794,0.2548046,118990.0,118980.0,0.00014645]
["bitfinex","BTCUSD",1755006528009,0.4071646,118990.0,118980.0,0.00014645]
["bitfinex","BTCUSD",1755006528229,0.4103346,118990.0,118980.0,0.00014645]
["bitfinex","BTCUSD",1755006529972,0.2579746,118990.0,118980.0,0.00014645]
["bitfinex","BTCUSD",1755006530187,0.4102946,118990.0,118980.0,0.00014645]
["bitfinex","BTCUSD",1755006530422,0.42588488,118990.0,118980.0,0.00014645]
["bitfinex","BTCUSD",1755006531266,0.43173549,118990.0,118980.0,0.00014645]
["bitfinex","BTCUSD",1755006531714,1.16688956,118990.0,118980.0,0.00014645]
["bitfinex","BTCUSD",1755006531914,0.47068549,118990.0,118980.0,0.00014645]
["bitfinex","BTCUSD",1755006532328,0.46868549,118990.0,118980.0,0.00014645]
["bitfinex","BTCUSD",1755006532535,0.46668549,118990.0,118980.0,0.00014645]
["bitfinex","BTCUSD",1755006532781,0.47268549,118990.0,118980.0,0.00014645]
["bitfinex","BTCUSD",1755006533022,0.32036549,118990.0,118980.0,0.00014645]
["bitfinex","BTCUSD",1755006533237,0.4381166,118990.0,118980.0,0.00014645]
["bitfinex","BTCUSD",1755006533795,0.4384766,118990.0,118980.0,0.00014645]
["bitfinex","BTCUSD",1755006534051,0.43648449,118990.0,118980.0,0.00114645]
["bitfinex","BTCUSD",1755006534431,0.43248449,118990.0,118980.0,0.00014645]
["bitfinex","BTCUSD",1755006534881,0.43548449,118990.0,118980.0,0.00114645]
["bitfinex","BTCUSD",1755006535451,0.43248449,118990.0,118980.0,0.00014645]
["bitfinex","BTCUSD",1755006535910,0.43448449,118990.0,118980.0,0.00114645]
["bitfinex","BTCUSD",1755006536044,0.4160146,118990.0,118980.0,0.00114645]
["bitfinex","BTCUSD",1755006536252,0.43750325,118990.0,118980.0,0.00114645]
["bitfinex","BTCUSD",1755006536446,0.43450325,118990.0,118980.0,0.00114645]
["bitfinex","BTCUSD",1755006536673,0.43450425,118990.0,118980.0,0.00114645]
["bitfinex","BTCUSD",1755006536876,0.43550425,118990.0,118980.0,0.00114645]
["bitfinex","BTCUSD",1755006538495,0.43551711,118990.0,118980.0,0.00114645]
["bitfinex","BTCUSD",1755006539322,1.13172583,118990.0,118980.0,0.00114645]
["bitfinex","BTCUSD",1755006539517,1.18870408,118990.0,118980.0,0.00114645]
["bitfinex","BTCUSD",1755006539717,1.2816031,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1755006539925,1.30403059,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1755006540076,1.35912156,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1755006540541,1.38125766,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1755006540747,0.168152,118940.0,118930.0,0.0676104]
["bitfinex","BTCUSD",1755006540943,0.42343684,118940.0,118930.0,0.06809442]
["bitfinex","BTCUSD",1755006541143,0.42660684,118940.0,118930.0,0.00048402]
["bitfinex","BTCUSD",1755006541347,0.43247936,118940.0,118930.0,0.00048402]
["bitfinex","BTCUSD",1755006541590,0.45050724,118940.0,118930.0,0.00048402]
["bitfinex","BTCUSD",1755006541738,0.45050724,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1755006541739,1.59271131,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1755006541941,1.61016033,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1755006542147,0.93649735,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1755006542346,0.91495626,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1755006542549,1.61116033,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1755006543013,1.61416033,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1755006543223,1.62240825,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1755006543421,1.71135825,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1755006543660,1.78497663,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1755006543858,0.16823687,118880.0,118870.0,0.0002]
["bitfinex","BTCUSD",1755006544060,0.34071846,118880.0,118870.0,0.00034648]
["bitfinex","BTCUSD",1755006544237,0.32507687,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1755006544454,0.34966917,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1755006545216,0.3438267,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1755006545614,0.43238305,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1755006546243,0.43270995,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1755006546462,0.42965995,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1755006546702,0.41408012,118880.0,118870.0,0.00315001]
["bitfinex","BTCUSD",1755006547155,0.25796012,118880.0,118870.0,0.00415001]
["bitfinex","BTCUSD",1755006547367,0.41864012,118880.0,118870.0,0.00415001]
["bitfinex","BTCUSD",1755006547587,0.41864012,118880.0,118870.0,0.00100001]
["bitfinex","BTCUSD",1755006547796,0.41761012,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1755006548051,0.43513916,118880.0,118870.0,0.00100001]
["bitfinex","BTCUSD",1755006548272,0.43213916,118880.0,118870.0,0.00100001]
["bitfinex","BTCUSD",1755006548495,0.27834758,118880.0,118870.0,0.00100001]
["bitfinex","BTCUSD",1755006548703,0.41928854,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1755006548917,0.25096012,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1755006549097,0.24812325,118880.0,118870.0,0.17240104]
["bitfinex","BTCUSD",1755006549365,0.41936012,118880.0,118870.0,0.00415001]
["bitfinex","BTCUSD",1755006549581,0.42324854,118880.0,118870.0,0.00100001]
["bitfinex","BTCUSD",1755006550002,0.42524854,118880.0,118870.0,0.00100001]
["bitfinex","BTCUSD",1755006550211,0.41836012,118880.0,118870.0,0.00100001]
["bitfinex","BTCUSD",1755006550663,0.42133012,118880.0,118870.0,0.00100001]
["bitfinex","BTCUSD",1755006550868,0.41733012,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1755006551285,0.42033012,118880.0,118870.0,0.00100001]
["bitfinex","BTCUSD",1755006551493,0.25596012,118880.0,118870.0,0.00100001]
["bitfinex","BTCUSD",1755006551710,0.08472325,118880.0,118870.0,0.16825104]
["bitfinex","BTCUSD",1755006551930,0.08472325,118880.0,118870.0,0.17140104]
["bitfinex","BTCUSD",1755006552131,0.25296012,118880.0,118870.0,0.00415001]
["bitfinex","BTCUSD",1755006552336,0.25296012,118880.0,118870.0,0.17240104]
["bitfinex","BTCUSD",1755006552548,0.25296012,118880.0,118870.0,0.00415001]
["bitfinex","BTCUSD",1755006552761,0.25296012,118880.0,118870.0,0.00100001]
["bitfinex","BTCUSD",1755006553396,0.25593012,118880.0,118870.0,0.00100001]
["bitfinex","BTCUSD",1755006553607,0.95213419,118880.0,118870.0,0.00100001]
["bitfinex","BTCUSD",1755006553804,0.25593012,118880.0,118870.0,0.00100001]
["bitfinex","BTCUSD",1755006554009,0.1682935,118840.0,118830.0,0.00239001]
["bitfinex","BTCUSD",1755006554216,0.16831395,118830.0,118810.0,0.34732065]
["bitfinex","BTCUSD",1755006554446,0.25101675,118840.0,118820.0,0.16832183]
["bitfinex","BTCUSD",1755006554696,0.16832183,118820.0,118810.0,1.04400815]
["bitfinex","BTCUSD",1755006554903,0.16830766,118830.0,118820.0,0.16832183]
["bitfinex","BTCUSD",1755006555119,0.16830766,118830.0,118810.0,0.17711326]
["bitfinex","BTCUSD",1755006555329,0.16832183,118820.0,118810.0,0.00048343]
["bitfinex","BTCUSD",1755006555548,0.33060183,118820.0,118810.0,0.00048343]
["bitfinex","BTCUSD",1755006556256,0.33060183,118820.0,118810.0,0.00948343]
["bitfinex","BTCUSD",1755006556466,0.33357183,118820.0,118810.0,0.00948343]
["bitfinex","BTCUSD",1755006556678,0.41629508,118820.0,118810.0,0.00048343]
["bitfinex","BTCUSD",1755006556895,0.41332508,118820.0,118810.0,0.00048343]
["bitfinex","BTCUSD",1755006557154,0.41332508,118820.0,118810.0,0.00148343]
["bitfinex","BTCUSD",1755006557585,0.25104508,118820.0,118810.0,0.16981942]
["bitfinex","BTCUSD",1755006557792,0.41356508,118820.0,118810.0,0.16981942]
["bitfinex","BTCUSD",1755006557996,0.41356508,118820.0,118810.0,0.00148343]
["bitfinex","BTCUSD",1755006558456,0.41356508,118820.0,118810.0,0.16981942]
["bitfinex","BTCUSD",1755006558676,0.24532325,118820.0,118810.0,0.17296942]
["bitfinex","BTCUSD",1755006558922,0.17670817,118840.0,118830.0,0.16830766]
["bitfinex","BTCUSD",1755006559156,0.16830766,118830.0,118820.0,0.16831249]
["bitfinex","BTCUSD",1755006559802,0.16832183,118820.0,118810.0,0.18138621]
["bitfinex","BTCUSD",1755006560045,0.16832183,118820.0,118810.0,0.00148343]
["bitfinex","BTCUSD",1755006560046,0.41352508,118820.0,118810.0,0.00148343]
["bitfinex","BTCUSD",1755006560734,0.41649508,118820.0,118810.0,0.00148343]
["bitfinex","BTCUSD",1755006561247,0.41649508,118820.0,118810.0,0.00048343]
["bitfinex","BTCUSD",1755006562112,0.41649508,118820.0,118810.0,0.00148343]
["bitfinex","BTCUSD",1755006562113,0.41749508,118820.0,118810.0,0.00148343]
["bitfinex","BTCUSD",1755006563470,0.41749508,118820.0,118810.0,0.00248343]
["bitfinex","BTCUSD",1755006564132,1.11369915,118820.0,118810.0,0.00248343]
["bitfinex","BTCUSD",1755006564560,0.41749508,118820.0,118810.0,0.00248343]
["bitfinex","BTCUSD",1755006564805,0.41452508,118820.0,118810.0,0.00248343]
["bitfinex","BTCUSD",1755006565020,0.25204508,118820.0,118810.0,0.00248343]
["bitfinex","BTCUSD",1755006565228,0.08272325,118820.0,118810.0,0.16981942]
["bitfinex","BTCUSD",1755006565432,0.08272325,118820.0,118810.0,0.17296942]
["bitfinex","BTCUSD",1755006565663,0.25404508,118820.0,118810.0,0.00563343]
["bitfinex","BTCUSD",1755006565896,0.08572325,118820.0,118810.0,0.17396942]
["bitfinex","BTCUSD",1755006566163,0.00841467,118840.0,118820.0,0.16831135]
["bitfinex","BTCUSD",1755006566403,0.08272325,118840.0,118830.0,0.16830766]
["bitfinex","BTCUSD",1755006566622,0.16826519,118860.0,118850.0,0.16827934]
["bitfinex","BTCUSD",1755006566837,0.16829165,118870.0,118860.0,0.16826518]
["bitfinex","BTCUSD",1755006567049,0.16826518,118860.0,118850.0,0.86763341]
["bitfinex","BTCUSD",1755006567257,0.08272325,118860.0,118850.0,0.16827934]
["bitfinex","BTCUSD",1755006567463,0.25098843,118860.0,118840.0,0.34516687]
["bitfinex","BTCUSD",1755006567703,0.16827934,118850.0,118840.0,0.17669687]
["bitfinex","BTCUSD",1755006567926,0.16827934,118850.0,118840.0,0.16877693]
["bitfinex","BTCUSD",1755006568144,0.25100259,118850.0,118840.0,0.00048343]
["bitfinex","BTCUSD",1755006568579,0.17667843,118860.0,118840.0,0.16877693]
["bitfinex","BTCUSD",1755006568803,0.25940168,118860.0,118840.0,0.00363343]
["bitfinex","BTCUSD",1755006569014,0.26040168,118860.0,118850.0,0.001]
["bitfinex","BTCUSD",1755006569429,0.08272325,118860.0,118850.0,0.16827934]
["bitfinex","BTCUSD",1755006569887,0.17965942,118880.0,118870.0,0.16825103]
["bitfinex","BTCUSD",1755006570107,0.09831786,118880.0,118860.0,0.16825379]
["bitfinex","BTCUSD",1755006570313,0.16825103,118870.0,118850.0,0.1766933]
["bitfinex","BTCUSD",1755006570533,0.26234196,118880.0,118860.0,0.16826518]
["bitfinex","BTCUSD",1755006570745,0.25937196,118880.0,118860.0,0.16826518]
["bitfinex","BTCUSD",1755006571000,0.08272325,118880.0,118870.0,0.8676051]
["bitfinex","BTCUSD",1755006571211,0.16821029,118900.0,118880.0,0.16822541]
["bitfinex","BTCUSD",1755006571427,0.34320842,118910.0,118890.0,0.16822272]
["bitfinex","BTCUSD",1755006571635,0.16820857,118900.0,118880.0,0.17978725]
["bitfinex","BTCUSD",1755006571850,0.16822272,118890.0,118880.0,0.17663725]
["bitfinex","BTCUSD",1755006572057,0.25094597,118890.0,118870.0,0.17666358]
["bitfinex","BTCUSD",1755006572262,0.25094597,118890.0,118880.0,0.16823687]
["bitfinex","BTCUSD",1755006572472,0.25094597,118890.0,118880.0,0.16938379]
["bitfinex","BTCUSD",1755006572912,0.08272325,118890.0,118880.0,0.16838379]
["bitfinex","BTCUSD",1755006573352,0.001,118890.0,118880.0,0.16838379]
["bitfinex","BTCUSD",1755006573575,0.16922272,118890.0,118880.0,0.00014692]
["bitfinex","BTCUSD",1755006573784,0.25194597,118890.0,118880.0,0.00014692]
["bitfinex","BTCUSD",1755006573990,0.25194597,118890.0,118880.0,0.00214692]
["bitfinex","BTCUSD",1755006574201,0.08372325,118890.0,118880.0,0.17038379]
["bitfinex","BTCUSD",1755006574404,0.001,118890.0,118880.0,0.17353379]
["bitfinex","BTCUSD",1755006574904,0.33540987,118900.0,118890.0,0.16822272]
["bitfinex","BTCUSD",1755006575131,0.33540987,118900.0,118880.0,0.17353379]
["bitfinex","BTCUSD",1755006575132,0.16822272,118890.0,118880.0,0.00314692]
["bitfinex","BTCUSD",1755006575558,0.33540987,118900.0,118880.0,0.17138379]
["bitfinex","BTCUSD",1755006575771,0.16820987,118900.0,118890.0,0.16822272]
["bitfinex","BTCUSD",1755006576209,0.16820987,118900.0,118880.0,0.17360379]
["bitfinex","BTCUSD",1755006576416,0.34348842,118910.0,118890.0,0.16822272]
["bitfinex","BTCUSD",1755006576618,0.42621167,118910.0,118890.0,0.16822272]
["bitfinex","BTCUSD",1755006576825,0.16920857,118900.0,118890.0,0.001]
["bitfinex","BTCUSD",1755006577028,0.16920857,118900.0,118890.0,0.16922272]
["bitfinex","BTCUSD",1755006577463,0.001,118900.0,118890.0,0.17244272]
["bitfinex","BTCUSD",1755006577695,0.001,118900.0,118890.0,0.16922272]
["bitfinex","BTCUSD",1755006577696,0.16920857,118900.0,118890.0,0.16922272]
["bitfinex","BTCUSD",1755006578108,0.001,118900.0,118890.0,0.16922272]
["bitfinex","BTCUSD",1755006578316,0.08272325,118910.0,118900.0,0.16820857]
["bitfinex","BTCUSD",1755006578526,0.17657918,118930.0,118910.0,0.16818921]
["bitfinex","BTCUSD",1755006578719,0.16818028,118920.0,118910.0,0.16818921]
["bitfinex","BTCUSD",1755006578961,0.25930243,118930.0,118910.0,0.16818921]
["bitfinex","BTCUSD",1755006579202,0.16818028,118920.0,118900.0,0.17983899]
["bitfinex","BTCUSD",1755006579420,0.16820857,118900.0,118890.0,0.35234595]
["bitfinex","BTCUSD",1755006579641,0.001,118900.0,118890.0,0.18598595]
["bitfinex","BTCUSD",1755006579865,0.16920857,118900.0,118890.0,0.16922272]
["bitfinex","BTCUSD",1755006580110,0.42875254,118920.0,118900.0,0.16820857]
["bitfinex","BTCUSD",1755006580111,0.42563254,118920.0,118900.0,0.16820857]
["bitfinex","BTCUSD",1755006580338,0.42542454,118920.0,118900.0,0.16820857]
["bitfinex","BTCUSD",1755006580538,0.16819443,118910.0,118900.0,0.16820857]
["bitfinex","BTCUSD",1755006580762,0.25926454,118920.0,118900.0,0.16820857]
["bitfinex","BTCUSD",1755006580967,0.25931255,118920.0,118900.0,0.16820857]
["bitfinex","BTCUSD",1755006581205,0.25931255,118920.0,118900.0,0.33424857]
["bitfinex","BTCUSD",1755006581623,0.25090353,118920.0,118910.0,0.16919443]
["bitfinex","BTCUSD",1755006581835,0.25402353,118920.0,118910.0,0.001]
["bitfinex","BTCUSD",1755006582283,0.25402353,118920.0,118900.0,0.16820857]
["bitfinex","BTCUSD",1755006582546,0.25402353,118920.0,118910.0,0.16819443]
["bitfinex","BTCUSD",1755006582734,0.25402353,118920.0,118900.0,0.33556857]
["bitfinex","BTCUSD",1755006582956,0.25402353,118920.0,118910.0,0.16819443]
["bitfinex","BTCUSD",1755006583206,0.34285918,118930.0,118910.0,0.16819443]
["bitfinex","BTCUSD",1755006583422,0.17663633,118950.0,118930.0,0.16815343]
["bitfinex","BTCUSD",1755006583690,0.24418094,118960.0,118940.0,0.168152]
["bitfinex","BTCUSD",1755006583691,0.41358094,118960.0,118940.0,0.168152]
["bitfinex","BTCUSD",1755006583972,0.36153465,118960.0,118940.0,0.168152]
["bitfinex","BTCUSD",1755006584214,0.16813787,118950.0,118940.0,0.168152]
["bitfinex","BTCUSD",1755006584458,0.16813787,118950.0,118930.0,0.17656173]
["bitfinex","BTCUSD",1755006584699,0.168152,118940.0,118930.0,0.17670865]
["bitfinex","BTCUSD",1755006584920,0.168152,118940.0,118930.0,0.16831306]
["bitfinex","BTCUSD",1755006585383,0.25398112,118950.0,118940.0,0.168152]
["bitfinex","BTCUSD",1755006585610,0.25086112,118950.0,118940.0,0.168152]
["bitfinex","BTCUSD",1755006586068,0.001,118940.0,118930.0,0.16831306]
["bitfinex","BTCUSD",1755006586640,0.001,118940.0,118930.0,0.91598937]
["bitfinex","BTCUSD",1755006586649,0.33459971,118970.0,118950.0,0.16812976]
["bitfinex","BTCUSD",1755006586849,0.16812373,118960.0,118950.0,0.16812976]
["bitfinex","BTCUSD",1755006587419,0.16813787,118950.0,118940.0,0.001]
["bitfinex","BTCUSD",1755006587631,0.25086112,118950.0,118940.0,0.001]
["bitfinex","BTCUSD",1755006587862,0.25398112,118950.0,118940.0,0.169152]
["bitfinex","BTCUSD",1755006588082,0.34612519,118970.0,118950.0,0.16813787]
["bitfinex","BTCUSD",1755006588294,0.25120325,118970.0,118960.0,0.16812373]
["bitfinex","BTCUSD",1755006588501,0.08272325,118970.0,118960.0,0.16812373]
["bitfinex","BTCUSD",1755006588932,0.25083285,118970.0,118960.0,0.16812373]
["bitfinex","BTCUSD",1755006589381,0.25283285,118970.0,118960.0,0.16812373]
["bitfinex","BTCUSD",1755006589806,0.08472325,118970.0,118960.0,0.16812373]
["bitfinex","BTCUSD",1755006590018,0.25083285,118970.0,118960.0,0.16812373]
["bitfinex","BTCUSD",1755006590232,0.08272325,118970.0,118960.0,0.16812373]
["bitfinex","BTCUSD",1755006590475,0.25083285,118970.0,118960.0,0.16812373]
["bitfinex","BTCUSD",1755006590678,0.16812373,118960.0,118950.0,0.16813787]
["bitfinex","BTCUSD",1755006590892,0.16812373,118960.0,118930.0,0.34476136]
["bitfinex","BTCUSD",1755006590893,0.16813787,118950.0,118930.0,0.34476136]
["bitfinex","BTCUSD",1755006591309,0.17125787,118950.0,118930.0,0.17672136]
["bitfinex","BTCUSD",1755006591518,0.168152,118940.0,118930.0,0.17672136]
["bitfinex","BTCUSD",1755006591795,0.168152,118940.0,118930.0,0.00014692]
["bitfinex","BTCUSD",1755006591995,0.42195525,118940.0,118930.0,0.00014692]
["bitfinex","BTCUSD",1755006592406,0.42195525,118940.0,118930.0,0.00314692]
["bitfinex","BTCUSD",1755006592615,0.25084325,118940.0,118930.0,0.17731306]
["bitfinex","BTCUSD",1755006592868,0.25087525,118940.0,118930.0,0.17131306]
["bitfinex","BTCUSD",1755006593112,0.25087525,118940.0,118930.0,0.16831306]
["bitfinex","BTCUSD",1755006593321,0.25287525,118940.0,118930.0,0.17831306]
["bitfinex","BTCUSD",1755006593532,0.08472325,118940.0,118930.0,0.17231306]
["bitfinex","BTCUSD",1755006593729,0.002,118940.0,118930.0,0.17231306]
["bitfinex","BTCUSD",1755006594372,0.170152,118940.0,118930.0,0.17231306]
["bitfinex","BTCUSD",1755006594571,0.002,118940.0,118930.0,0.17231306]
["bitfinex","BTCUSD",1755006595013,0.169152,118940.0,118930.0,0.16831306]
["bitfinex","BTCUSD",1755006595234,0.001,118940.0,118930.0,0.16831306]
["bitfinex","BTCUSD",1755006595444,0.002,118940.0,118930.0,0.16931306]
["bitfinex","BTCUSD",1755006596147,0.170152,118940.0,118930.0,0.16931306]
["bitfinex","BTCUSD",1755006596364,0.25599525,118940.0,118930.0,0.00114692]
["bitfinex","BTCUSD",1755006596997,0.08784325,118940.0,118930.0,0.16931306]
["bitfinex","BTCUSD",1755006597177,0.08472325,118940.0,118930.0,0.17031306]
["bitfinex","BTCUSD",1755006598536,0.25287525,118940.0,118930.0,0.33723306]
["bitfinex","BTCUSD",1755006598725,0.25287525,118940.0,118930.0,0.17031306]
["bitfinex","BTCUSD",1755006598926,0.25287525,118940.0,118930.0,0.00214692]
["bitfinex","BTCUSD",1755006599146,0.27164203,118940.0,118930.0,0.00214692]
["bitfinex","BTCUSD",1755006599570,0.2716424,118940.0,118930.0,0.00214692]
["bitfinex","BTCUSD",1755006600771,0.4379224,118940.0,118930.0,0.00214692]
["bitfinex","BTCUSD",1755006601197,0.2685224,118940.0,118930.0,0.17031306]
["bitfinex","BTCUSD",1755006601358,0.4376024,118940.0,118930.0,0.00214692]
["bitfinex","BTCUSD",1755006601556,0.4376024,118940.0,118930.0,0.17031306]
["bitfinex","BTCUSD",1755006601930,0.2685224,118940.0,118930.0,0.17031306]
["bitfinex","BTCUSD",1755006602133,0.41883525,118940.0,118930.0,0.17031306]
["bitfinex","BTCUSD",1755006602528,0.08472325,118940.0,118930.0,0.17031306]
["bitfinex","BTCUSD",1755006602737,0.25287525,118940.0,118930.0,0.17031306]
["bitfinex","BTCUSD",1755006602943,0.08472325,118940.0,118930.0,0.17031306]
["bitfinex","BTCUSD",1755006603441,0.25287525,118940.0,118930.0,0.17031306]
["bitfinex","BTCUSD",1755006603954,0.08472325,118940.0,118930.0,0.17031306]
["bitfinex","BTCUSD",1755006604162,0.25287525,118940.0,118930.0,0.17031306]
["bitfinex","BTCUSD",1755006604368,0.002,118940.0,118930.0,0.33889306]
["bitfinex","BTCUSD",1755006604646,0.002,118940.0,118930.0,1.03509713]
["bitfinex","BTCUSD",1755006604802,0.002,118940.0,118930.0,0.33889306]
["bitfinex","BTCUSD",1755006605430,0.002,118940.0,118930.0,0.17031306]
["bitfinex","BTCUSD",1755006605633,0.002,118940.0,118930.0,0.33575306]
["bitfinex","BTCUSD",1755006606455,0.002,118940.0,118930.0,0.17031306]
["bitfinex","BTCUSD",1755006606678,0.002,118940.0,118930.0,0.33555306]
["bitfinex","BTCUSD",1755006607227,0.170152,118940.0,118930.0,0.33555306]
["bitfinex","BTCUSD",1755006607425,0.002,118940.0,118930.0,0.33555306]
["bitfinex","BTCUSD",1755006607638,0.002,118940.0,118930.0,0.17031306]
["bitfinex","BTCUSD",1755006607834,0.170152,118940.0,118930.0,0.00214692]
["bitfinex","BTCUSD",1755006608038,0.42067525,118940.0,118930.0,0.00214692]
["bitfinex","BTCUSD",1755006608297,0.44423558,118940.0,118930.0,0.00214692]
["bitfinex","BTCUSD",1755006608515,0.45012501,118940.0,118930.0,0.00214692]
["bitfinex","BTCUSD",1755006609355,0.28532501,118940.0,118930.0,0.17031306]
["bitfinex","BTCUSD",1755006609618,0.11417301,118940.0,118930.0,0.17031306]
["bitfinex","BTCUSD",1755006609858,0.27643558,118940.0,118930.0,0.17031306]
["bitfinex","BTCUSD",1755006610082,0.10828358,118940.0,118930.0,0.17031306]
["bitfinex","BTCUSD",1755006611161,0.27943558,118940.0,118930.0,0.00214692]
["bitfinex","BTCUSD",1755006611373,0.10828358,118940.0,118930.0,0.17031306]
["bitfinex","BTCUSD",1755006611573,0.27643558,118940.0,118930.0,0.17031306]
["bitfinex","BTCUSD",1755006612608,0.10828358,118940.0,118930.0,0.17031306]
["bitfinex","BTCUSD",1755006613671,0.02556033,118940.0,118930.0,0.72737454]
["bitfinex","BTCUSD",1755006613898,0.02556033,118940.0,118930.0,0.17031306]
["bitfinex","BTCUSD",1755006614244,0.02456033,118940.0,118930.0,0.16931306]
["bitfinex","BTCUSD",1755006614650,0.02456033,118940.0,118930.0,0.72947454]
["bitfinex","BTCUSD",1755006614858,0.001,118940.0,118930.0,0.72947454]
["bitfinex","BTCUSD",1755006615126,0.00886818,118940.0,118930.0,0.16931306]
["bitfinex","BTCUSD",1755006615328,0.26274343,118940.0,118930.0,0.00114692]
["bitfinex","BTCUSD",1755006615533,0.26274343,118940.0,118930.0,0.16931306]
["bitfinex","BTCUSD",1755006615740,0.11032661,118940.0,118930.0,0.16931306]
["bitfinex","BTCUSD",1755006616194,0.27847861,118940.0,118930.0,0.16931306]
["bitfinex","BTCUSD",1755006616372,0.27947861,118940.0,118930.0,0.17031306]
["bitfinex","BTCUSD",1755006616598,0.44275861,118940.0,118930.0,0.00214692]
["bitfinex","BTCUSD",1755006616781,0.44175861,118940.0,118930.0,0.00114692]
["bitfinex","BTCUSD",1755006616989,0.44765925,118940.0,118930.0,0.00114692]
["bitfinex","BTCUSD",1755006617224,1.00472073,118940.0,118930.0,0.00114692]
["bitfinex","BTCUSD",1755006617432,1.00572073,118940.0,118930.0,0.00114692]
["bitfinex","BTCUSD",1755006617836,0.44865925,118940.0,118930.0,0.00114692]
["bitfinex","BTCUSD",1755006618037,0.44765831,118940.0,118930.0,0.00114692]
["bitfinex","BTCUSD",1755006618378,0.46578085,118940.0,118930.0,0.00114692]
["bitfinex","BTCUSD",1755006618599,1.12956273,118940.0,118930.0,0.00014692]
["bitfinex","BTCUSD",1755006618805,1.1520532,118940.0,118930.0,0.00014692]
["bitfinex","BTCUSD",1755006619018,1.16950222,118940.0,118930.0,0.00014692]
["bitfinex","BTCUSD",1755006619221,1.16950222,118940.0,118890.0,0.00848467]
["bitfinex","BTCUSD",1755006619222,0.00841113,118890.0,118860.0,0.17129818]
["bitfinex","BTCUSD",1755006619437,0.16824959,118880.0,118870.0,0.16825094]
["bitfinex","BTCUSD",1755006619649,0.16825103,118870.0,118860.0,0.02491802]
["bitfinex","BTCUSD",1755006619880,0.16825103,118870.0,118860.0,0.16834731]
["bitfinex","BTCUSD",1755006620114,0.16825103,118870.0,118860.0,8.213e-05]
["bitfinex","BTCUSD",1755006620346,0.25397428,118870.0,118860.0,8.213e-05]
["bitfinex","BTCUSD",1755006620571,0.25397428,118870.0,118860.0,0.00208213]
["bitfinex","BTCUSD",1755006620800,0.82674409,118870.0,118860.0,0.00208213]
["bitfinex","BTCUSD",1755006621081,0.25397428,118870.0,118860.0,8.213e-05]
["bitfinex","BTCUSD",1755006621300,0.26968242,118870.0,118860.0,8.213e-05]
["bitfinex","BTCUSD",1755006621538,0.27068242,118870.0,118860.0,0.00408213]
["bitfinex","BTCUSD",1755006622231,0.25497428,118870.0,118860.0,0.00408213]
["bitfinex","BTCUSD",1755006622479,0.16830766,118830.0,118810.0,0.16833529]
["bitfinex","BTCUSD",1755006622710,0.25104508,118820.0,118800.0,0.17999907]
["bitfinex","BTCUSD",1755006622938,0.16833599,118810.0,118800.0,0.33905907]
["bitfinex","BTCUSD",1755006623164,0.16833599,118810.0,118800.0,0.34739507]
["bitfinex","BTCUSD",1755006623614,0.25104508,118820.0,118810.0,0.16833599]
["bitfinex","BTCUSD",1755006623820,0.2511901,118820.0,118810.0,0.16833599]
["bitfinex","BTCUSD",1755006624266,0.08286827,118820.0,118810.0,0.16833599]
["bitfinex","BTCUSD",1755006624509,0.2511901,118820.0,118810.0,0.16833599]
["bitfinex","BTCUSD",1755006624715,0.08286827,118820.0,118810.0,0.16833599]
["bitfinex","BTCUSD",1755006625555,0.00014502,118820.0,118810.0,0.72849747]
["bitfinex","BTCUSD",1755006626200,0.00014502,118820.0,118810.0,0.75524258]
["bitfinex","BTCUSD",1755006626432,0.00414502,118820.0,118810.0,0.35124501]
["bitfinex","BTCUSD",1755006626638,0.00414502,118820.0,118810.0,0.35224501]
["bitfinex","BTCUSD",1755006626841,0.00414502,118820.0,118810.0,1.04700358]
["bitfinex","BTCUSD",1755006627051,0.00414502,118820.0,118810.0,0.37455671]
["bitfinex","BTCUSD",1755006627292,0.00414502,118820.0,118810.0,0.16933599]
["bitfinex","BTCUSD",1755006627514,0.00014502,118820.0,118810.0,0.33197599]
["bitfinex","BTCUSD",1755006627723,0.00114502,118820.0,118810.0,0.33197599]
["bitfinex","BTCUSD",1755006627937,0.00114502,118820.0,118810.0,1.02983456]
["bitfinex","BTCUSD",1755006628152,0.00114502,118820.0,118810.0,1.12976801]
["bitfinex","BTCUSD",1755006628363,0.00114502,118820.0,118810.0,0.43500944]
["bitfinex","BTCUSD",1755006628581,0.00114502,118820.0,118810.0,0.51773269]
["bitfinex","BTCUSD",1755006628786,0.00114502,118820.0,118810.0,1.21249126]
["bitfinex","BTCUSD",1755006629407,0.00014502,118820.0,118810.0,1.21249126]
["bitfinex","BTCUSD",1755006630030,0.00014502,118820.0,118810.0,0.19088501]
["bitfinex","BTCUSD",1755006630031,0.00114502,118820.0,118810.0,0.19088501]
["bitfinex","BTCUSD",1755006630251,0.00114502,118820.0,118810.0,0.35154501]
["bitfinex","BTCUSD",1755006630457,0.00114502,118820.0,118810.0,0.33409599]
["bitfinex","BTCUSD",1755006630667,0.00114502,118820.0,118810.0,0.17033599]
["bitfinex","BTCUSD",1755006630872,0.00114502,118820.0,118810.0,0.33405599]
["bitfinex","BTCUSD",1755006631378,0.00014502,118820.0,118810.0,0.33305599]
["bitfinex","BTCUSD",1755006632220,0.00014502,118820.0,118810.0,0.33309599]
["bitfinex","BTCUSD",1755006632888,0.00114502,118820.0,118810.0,1.02885456]
["bitfinex","BTCUSD",1755006633109,0.00114502,118820.0,118810.0,0.17037599]
["bitfinex","BTCUSD",1755006633327,0.00014502,118820.0,118810.0,0.16937599]
["bitfinex","BTCUSD",1755006633549,0.00014502,118820.0,118810.0,0.86413456]
["bitfinex","BTCUSD",1755006633799,0.16946685,118820.0,118810.0,0.00204]
["bitfinex","BTCUSD",1755006633996,0.17246685,118820.0,118810.0,0.16452]
["bitfinex","BTCUSD",1755006634221,0.17146685,118820.0,118810.0,0.16352]
["bitfinex","BTCUSD",1755006634434,0.17146685,118820.0,118810.0,0.33185599]
["bitfinex","BTCUSD",1755006634665,0.2551901,118820.0,118810.0,0.00104]
["bitfinex","BTCUSD",1755006635979,0.2551901,118820.0,118810.0,0.16937599]
["bitfinex","BTCUSD",1755006636438,0.08686827,118820.0,118810.0,0.16937599]
["bitfinex","BTCUSD",1755006636643,0.00114502,118820.0,118810.0,0.33241599]
["bitfinex","BTCUSD",1755006636848,0.16946685,118820.0,118810.0,0.33241599]
["bitfinex","BTCUSD",1755006637052,0.00214502,118820.0,118810.0,0.33841599]
["bitfinex","BTCUSD",1755006637481,0.00214502,118820.0,118810.0,0.17832599]
["bitfinex","BTCUSD",1755006637709,0.17357685,118820.0,118810.0,0.00704]
["bitfinex","BTCUSD",1755006637901,0.2563001,118820.0,118810.0,0.17537599]
["bitfinex","BTCUSD",1755006638535,0.00525502,118820.0,118810.0,0.17537599]
["bitfinex","BTCUSD",1755006638780,0.17046685,118820.0,118810.0,0.17537599]
["bitfinex","BTCUSD",1755006639191,0.17357685,118820.0,118810.0,0.00704]
["bitfinex","BTCUSD",1755006639424,0.2553001,118820.0,118810.0,0.00104]
["bitfinex","BTCUSD",1755006639639,0.2553001,118820.0,118810.0,0.16937599]
["bitfinex","BTCUSD",1755006640098,0.2521901,118820.0,118810.0,0.16937599]
["bitfinex","BTCUSD",1755006640313,0.00114502,118820.0,118810.0,0.16937599]
["bitfinex","BTCUSD",1755006640530,0.00114502,118820.0,118810.0,0.22240234]
["bitfinex","BTCUSD",1755006641163,0.00114502,118820.0,118810.0,0.17232599]
["bitfinex","BTCUSD",1755006641391,0.00114502,118820.0,118810.0,0.16937599]
["bitfinex","BTCUSD",1755006641622,0.00114502,118820.0,118810.0,0.19506578]
["bitfinex","BTCUSD",1755006642037,0.00114502,118820.0,118810.0,0.19801578]
["bitfinex","BTCUSD",1755006642250,0.00014502,118820.0,118810.0,0.19701578]
["bitfinex","BTCUSD",1755006642697,0.00114502,118820.0,118810.0,0.19506578]
["bitfinex","BTCUSD",1755006642960,0.16946685,118820.0,118810.0,0.00104]
["bitfinex","BTCUSD",1755006643163,0.2553001,118820.0,118810.0,0.00104]
["bitfinex","BTCUSD",1755006644226,0.2553001,118820.0,118810.0,0.00304]
["bitfinex","BTCUSD",1755006644660,0.2553001,118820.0,118810.0,0.00104]
["bitfinex","BTCUSD",1755006644879,0.2553001,118820.0,118810.0,0.00504]
["bitfinex","BTCUSD",1755006645110,0.08386827,118820.0,118810.0,0.17337599]
["bitfinex","BTCUSD",1755006645362,0.2524001,118820.0,118810.0,0.00104]
["bitfinex","BTCUSD",1755006645611,0.2524001,118820.0,118810.0,4e-05]
["bitfinex","BTCUSD",1755006645836,0.2554001,118820.0,118810.0,4e-05]
["bitfinex","BTCUSD",1755006646073,0.2554001,118820.0,118810.0,0.16837599]
["bitfinex","BTCUSD",1755006646308,0.08396827,118820.0,118810.0,0.16837599]
["bitfinex","BTCUSD",1755006646620,0.003,118820.0,118810.0,0.32961599]
["bitfinex","BTCUSD",1755006646846,0.17132183,118820.0,118810.0,0.33061599]
["bitfinex","BTCUSD",1755006647082,0.003,118820.0,118810.0,0.33061599]
["bitfinex","BTCUSD",1755006647554,0.17132183,118820.0,118810.0,0.33061599]
["bitfinex","BTCUSD",1755006648264,0.17443183,118820.0,118810.0,0.33061599]
["bitfinex","BTCUSD",1755006648771,0.17143183,118820.0,118810.0,0.33061599]
["bitfinex","BTCUSD",1755006649061,0.08272325,118820.0,118810.0,0.16937599]
["bitfinex","BTCUSD",1755006649346,0.1798188,118840.0,118830.0,0.16830766]
["bitfinex","BTCUSD",1755006649553,0.10430411,118840.0,118830.0,0.16879109]
["bitfinex","BTCUSD",1755006649802,0.00588569,118840.0,118830.0,0.16879109]
["bitfinex","BTCUSD",1755006650007,0.17138995,118850.0,118830.0,0.16879109]
["bitfinex","BTCUSD",1755006650232,0.1714035,118840.0,118830.0,0.00048343]
["bitfinex","BTCUSD",1755006650483,0.26001303,118840.0,118830.0,0.00048343]
["bitfinex","BTCUSD",1755006650683,0.25412675,118840.0,118830.0,0.00048343]
["bitfinex","BTCUSD",1755006650889,0.26301511,118840.0,118830.0,0.00148343]
["bitfinex","BTCUSD",1755006651097,0.82124414,118840.0,118830.0,0.00148343]
["bitfinex","BTCUSD",1755006651321,0.82124414,118840.0,118830.0,0.00152343]
["bitfinex","BTCUSD",1755006651541,0.98176414,118840.0,118830.0,0.00152343]
["bitfinex","BTCUSD",1755006651981,1.05239896,118840.0,118830.0,0.00152343]
["bitfinex","BTCUSD",1755006652205,1.05239896,118840.0,118800.0,0.0002]
["bitfinex","BTCUSD",1755006652206,0.72656502,118810.0,118800.0,0.0002]
["bitfinex","BTCUSD",1755006652472,0.43479662,118810.0,118800.0,0.0002]
["bitfinex","BTCUSD",1755006652691,1.06739031,118810.0,118800.0,0.0002]
["bitfinex","BTCUSD",1755006652948,0.50915673,118810.0,118800.0,0.0002]
["bitfinex","BTCUSD",1755006653168,1.06738576,118810.0,118800.0,0.0002]
["bitfinex","BTCUSD",1755006653608,0.50915673,118810.0,118800.0,0.0002]
["bitfinex","BTCUSD",1755006654034,0.50915673,118810.0,118800.0,0.0012]
["bitfinex","BTCUSD",1755006654035,0.47566673,118810.0,118800.0,0.0012]
["bitfinex","BTCUSD",1755006654500,0.45759182,118810.0,118800.0,0.0012]
["bitfinex","BTCUSD",1755006654942,0.42445305,118810.0,118800.0,0.0012]
["bitfinex","BTCUSD",1755006655325,1.02986669,118810.0,118800.0,0.0002]
["bitfinex","BTCUSD",1755006655793,0.47535766,118810.0,118800.0,0.0002]
["bitfinex","BTCUSD",1755006656010,0.29778864,118810.0,118800.0,0.0002]
["bitfinex","BTCUSD",1755006656225,0.43976914,118810.0,118800.0,0.0002]
["bitfinex","BTCUSD",1755006656434,0.42409305,118810.0,118800.0,0.0002]
["bitfinex","BTCUSD",1755006657485,0.9997711,118810.0,118800.0,0.0002]
["bitfinex","BTCUSD",1755006657697,1.03350432,118810.0,118800.0,0.0002]
["bitfinex","BTCUSD",1755006658104,1.07099432,118810.0,118800.0,0.0002]
["bitfinex","BTCUSD",1755006658577,1.07067432,118810.0,118800.0,0.0002]
["bitfinex","BTCUSD",1755006659514,0.51244529,118810.0,118800.0,0.0002]
["bitfinex","BTCUSD",1755006659724,1.06479051,118810.0,118800.0,0.0002]
["bitfinex","BTCUSD",1755006659955,1.06479051,118810.0,118790.0,0.0180159]
["bitfinex","BTCUSD",1755006659956,0.18579918,118800.0,118790.0,0.0180159]
["bitfinex","BTCUSD",1755006660172,0.82986146,118800.0,118790.0,0.0180159]
["bitfinex","BTCUSD",1755006660403,0.44901059,118800.0,118790.0,0.0180159]
["bitfinex","BTCUSD",1755006660657,0.4548481,118800.0,118790.0,0.0180159]
["bitfinex","BTCUSD",1755006661117,0.28791193,118800.0,118790.0,0.0180159]
["bitfinex","BTCUSD",1755006661330,0.28791193,118800.0,118790.0,0.01816092]
["bitfinex","BTCUSD",1755006661331,0.42602377,118800.0,118790.0,0.01816092]
["bitfinex","BTCUSD",1755006661564,0.42913377,118800.0,118790.0,0.01816092]
["bitfinex","BTCUSD",1755006661844,0.9873628,118800.0,118790.0,0.01816092]
["bitfinex","BTCUSD",1755006662063,0.42622377,118800.0,118790.0,0.01816092]
["bitfinex","BTCUSD",1755006662288,0.41366341,118800.0,118790.0,0.01816092]
["bitfinex","BTCUSD",1755006662781,0.41666341,118800.0,118790.0,0.01816092]
["bitfinex","BTCUSD",1755006663032,0.97489244,118800.0,118790.0,0.01816092]
["bitfinex","BTCUSD",1755006663248,0.97189244,118800.0,118790.0,0.01816092]
["bitfinex","BTCUSD",1755006663695,0.41866341,118800.0,118790.0,0.01816092]
["bitfinex","BTCUSD",1755006664347,0.97689244,118800.0,118790.0,0.01816092]
["bitfinex","BTCUSD",1755006664800,0.42142619,118800.0,118790.0,0.01816092]
["bitfinex","BTCUSD",1755006665017,0.41555341,118800.0,118790.0,0.01816092]
["bitfinex","BTCUSD",1755006665456,0.41862341,118800.0,118790.0,0.01816092]
["bitfinex","BTCUSD",1755006665701,0.42849466,118800.0,118790.0,0.01816092]
["bitfinex","BTCUSD",1755006665915,0.98672369,118800.0,118790.0,0.01816092]
["bitfinex","BTCUSD",1755006666335,0.9867195,118800.0,118790.0,0.01816092]
["bitfinex","BTCUSD",1755006667000,0.42849047,118800.0,118790.0,0.01732662]
["bitfinex","BTCUSD",1755006667226,1.56239755,118800.0,118790.0,0.01732662]
["bitfinex","BTCUSD",1755006667449,1.03782231,118800.0,118790.0,0.01732662]
["bitfinex","BTCUSD",1755006668292,0.86032738,118800.0,118790.0,0.01732662]
["bitfinex","BTCUSD",1755006668507,0.42514047,118800.0,118790.0,0.01732662]
["bitfinex","BTCUSD",1755006669113,0.9833695,118800.0,118790.0,0.01732662]
["bitfinex","BTCUSD",1755006669321,0.42821047,118800.0,118790.0,0.01732662]
["bitfinex","BTCUSD",1755006669537,0.9864395,118800.0,118790.0,0.01732662]
["bitfinex","BTCUSD",1755006669993,1.43654869,118800.0,118790.0,0.01732662]
["bitfinex","BTCUSD",1755006670209,0.47937063,118800.0,118790.0,0.01732662]
["bitfinex","BTCUSD",1755006670425,1.01959592,118800.0,118790.0,0.01732662]
["bitfinex","BTCUSD",1755006670866,1.03759629,118800.0,118790.0,0.01732662]
["bitfinex","BTCUSD",1755006671089,0.47936726,118800.0,118790.0,0.01732662]
["bitfinex","BTCUSD",1755006671290,1.03759629,118800.0,118790.0,0.01732662]
["bitfinex","BTCUSD",1755006671942,1.59582532,118800.0,118790.0,1e-08]
["bitfinex","BTCUSD",1755006672195,1.65527028,118800.0,118790.0,1e-08]
["bitfinex","BTCUSD",1755006672409,1.67354197,118800.0,118790.0,1e-08]
["bitfinex","BTCUSD",1755006672619,0.50151806,118800.0,118790.0,1e-08]
["bitfinex","BTCUSD",1755006672829,0.90082709,118800.0,118790.0,1e-08]
["bitfinex","BTCUSD",1755006673042,1.05974844,118800.0,118790.0,1e-08]
["bitfinex","BTCUSD",1755006673262,1.61797747,118800.0,118790.0,1e-08]
["bitfinex","BTCUSD",1755006673490,1.45905747,118800.0,118790.0,1e-08]
["bitfinex","BTCUSD",1755006673703,1.05978844,118800.0,118790.0,1e-08]
["bitfinex","BTCUSD",1755006673912,1.61801747,118800.0,118790.0,1e-08]
["bitfinex","BTCUSD",1755006674551,1.45905747,118800.0,118790.0,1e-08]
["bitfinex","BTCUSD",1755006674756,1.61818139,118800.0,118790.0,1e-08]
["bitfinex","BTCUSD",1755006674931,1.64347139,118800.0,118790.0,1e-08]
["bitfinex","BTCUSD",1755006675489,0.52701333,118800.0,118790.0,1e-08]
["bitfinex","BTCUSD",1755006675691,0.34536826,118800.0,118790.0,1e-08]
["bitfinex","BTCUSD",1755006675898,1.03722729,118800.0,118790.0,1e-08]
["bitfinex","BTCUSD",1755006676518,1.59545632,118800.0,118790.0,1e-08]
["bitfinex","BTCUSD",1755006677927,1.62074632,118800.0,118790.0,1e-08]
["bitfinex","BTCUSD",1755006678621,0.34229826,118800.0,118760.0,0.0676104]
["bitfinex","BTCUSD",1755006678840,0.73810547,118790.0,118760.0,0.0676104]
["bitfinex","BTCUSD",1755006679069,0.33608644,118790.0,118770.0,0.16838335]
["bitfinex","BTCUSD",1755006679318,0.16837851,118780.0,118760.0,0.24440979]
["bitfinex","BTCUSD",1755006679531,0.16837851,118780.0,118760.0,0.23601727]
["bitfinex","BTCUSD",1755006679708,0.73810547,118790.0,118770.0,0.16839269]
["bitfinex","BTCUSD",1755006679972,0.00307,118790.0,118780.0,0.16837851]
["bitfinex","BTCUSD",1755006680219,0.00414683,118800.0,118790.0,0.16836434]
["bitfinex","BTCUSD",1755006680655,0.09187008,118800.0,118790.0,0.16836434]
["bitfinex","BTCUSD",1755006680876,0.16842683,118800.0,118790.0,0.72671337]
["bitfinex","BTCUSD",1755006681094,0.16342683,118800.0,118790.0,0.16848434]
["bitfinex","BTCUSD",1755006681531,0.16642683,118800.0,118790.0,0.16848434]
["bitfinex","BTCUSD",1755006681759,0.16642683,118800.0,118790.0,0.16836434]
["bitfinex","BTCUSD",1755006682225,0.41450024,118800.0,118780.0,0.16837851]
["bitfinex","BTCUSD",1755006682434,0.41450024,118800.0,118790.0,0.16836434]
["bitfinex","BTCUSD",1755006682641,0.41450024,118800.0,118780.0,0.16837851]
["bitfinex","BTCUSD",1755006682862,0.41450024,118800.0,118790.0,0.16836434]
["bitfinex","BTCUSD",1755006682863,0.08687008,118800.0,118790.0,0.16836434]
["bitfinex","BTCUSD",1755006683077,0.16366683,118800.0,118790.0,0.72659337]
["bitfinex","BTCUSD",1755006683313,0.16366683,118800.0,118790.0,0.16848434]
["bitfinex","BTCUSD",1755006683520,0.16566683,118800.0,118790.0,0.16936434]
["bitfinex","BTCUSD",1755006684179,0.16166683,118800.0,118790.0,0.16936434]
["bitfinex","BTCUSD",1755006684384,0.25322024,118800.0,118790.0,0.001]
["bitfinex","BTCUSD",1755006684597,0.41266024,118800.0,118790.0,0.001]
["bitfinex","BTCUSD",1755006684892,1.03849967,118800.0,118790.0,0.001]
["bitfinex","BTCUSD",1755006685103,0.50665385,118800.0,118790.0,0.001]
["bitfinex","BTCUSD",1755006685343,1.06488288,118800.0,118790.0,0.001]
["bitfinex","BTCUSD",1755006685545,1.26720288,118800.0,118790.0,0.001]
["bitfinex","BTCUSD",1755006685748,1.19959248,118800.0,118790.0,0.001]
["bitfinex","BTCUSD",1755006686186,1.79147746,118800.0,118790.0,0.001]
["bitfinex","BTCUSD",1755006686415,0.16840687,118760.0,118750.0,0.00491]
["bitfinex","BTCUSD",1755006686624,0.41049012,118760.0,118750.0,0.00491]
["bitfinex","BTCUSD",1755006686841,0.96871915,118760.0,118750.0,0.00491]
["bitfinex","BTCUSD",1755006687057,0.97178915,118760.0,118750.0,0.00491]
["bitfinex","BTCUSD",1755006687269,0.25113012,118760.0,118750.0,0.00491]
["bitfinex","BTCUSD",1755006687494,0.41057012,118760.0,118750.0,0.00491]
["bitfinex","BTCUSD",1755006687711,0.41071687,118760.0,118750.0,0.00491]
["bitfinex","BTCUSD",1755006688148,0.24323,118760.0,118750.0,0.17333105]
["bitfinex","BTCUSD",1755006688364,0.08387,118760.0,118750.0,0.17333105]
["bitfinex","BTCUSD",1755006688589,0.00114675,118760.0,118750.0,0.81416451]
["bitfinex","BTCUSD",1755006688808,0.16042675,118760.0,118750.0,0.25593548]
["bitfinex","BTCUSD",1755006689025,0.32883362,118760.0,118750.0,0.17333105]
["bitfinex","BTCUSD",1755006689247,0.00114675,118760.0,118750.0,0.73168008]
["bitfinex","BTCUSD",1755006689687,0.00114675,118760.0,118750.0,0.81440333]
["bitfinex","BTCUSD",1755006689971,0.00114675,118760.0,118750.0,0.2561743]
["bitfinex","BTCUSD",1755006690170,0.16050675,118760.0,118750.0,0.17345105]
["bitfinex","BTCUSD",1755006690389,0.15950675,118760.0,118750.0,0.17345105]
["bitfinex","BTCUSD",1755006690595,0.00114675,118760.0,118750.0,0.25593548]
["bitfinex","BTCUSD",1755006690813,0.00114675,118760.0,118750.0,0.73168008]
["bitfinex","BTCUSD",1755006691252,0.00014675,118760.0,118750.0,0.17345105]
["bitfinex","BTCUSD",1755006691471,0.00014675,118760.0,118750.0,0.17333105]
["bitfinex","BTCUSD",1755006692642,0.00114675,118760.0,118750.0,0.73168008]
["bitfinex","BTCUSD",1755006693105,0.00114675,118760.0,118750.0,0.81440333]
["bitfinex","BTCUSD",1755006693310,0.00114675,118760.0,118750.0,0.33865873]
["bitfinex","BTCUSD",1755006693542,0.00114675,118760.0,118750.0,0.89688776]
["bitfinex","BTCUSD",1755006694026,0.003,118790.0,118780.0,0.16837851]
["bitfinex","BTCUSD",1755006694288,0.003,118790.0,118780.0,0.72660754]
["bitfinex","BTCUSD",1755006694513,0.003,118790.0,118780.0,0.80933079]
["bitfinex","BTCUSD",1755006694751,0.003,118790.0,118780.0,0.91721725]
["bitfinex","BTCUSD",1755006694986,0.003,118790.0,118780.0,0.93466627]
["bitfinex","BTCUSD",1755006695434,0.004,118790.0,118780.0,0.93466627]
["bitfinex","BTCUSD",1755006696058,0.004,118790.0,118780.0,0.95966627]
["bitfinex","BTCUSD",1755006696272,0.3982139,118840.0,118820.0,0.16832183]
["bitfinex","BTCUSD",1755006696724,0.16830766,118830.0,118820.0,0.16832183]
["bitfinex","BTCUSD",1755006696948,0.17139766,118830.0,118810.0,0.17673862]
["bitfinex","BTCUSD",1755006697174,0.00309,118830.0,118820.0,0.16832183]
["bitfinex","BTCUSD",1755006697396,0.25943142,118840.0,118830.0,0.16830766]
["bitfinex","BTCUSD",1755006697667,0.42184142,118840.0,118820.0,0.16832183]
["bitfinex","BTCUSD",1755006698113,0.17139766,118830.0,118820.0,0.16832183]
["bitfinex","BTCUSD",1755006698335,0.32751934,118850.0,118840.0,0.16829057]
["bitfinex","BTCUSD",1755006698578,0.33060934,118850.0,118830.0,0.16829567]
["bitfinex","BTCUSD",1755006698785,0.33060934,118850.0,118840.0,0.1682935]
["bitfinex","BTCUSD",1755006699010,0.33060934,118850.0,118830.0,0.16829567]
["bitfinex","BTCUSD",1755006699456,0.1682935,118840.0,118830.0,0.00051067]
["bitfinex","BTCUSD",1755006699668,0.25410675,118840.0,118830.0,0.00051067]
["bitfinex","BTCUSD",1755006699881,0.97133578,118840.0,118830.0,0.00051067]
["bitfinex","BTCUSD",1755006700092,0.41310675,118840.0,118830.0,0.00051067]
["bitfinex","BTCUSD",1755006700319,0.97133578,118840.0,118830.0,0.00051067]
["bitfinex","BTCUSD",1755006700530,0.41298675,118840.0,118830.0,0.00051067]
["bitfinex","BTCUSD",1755006700968,0.97121578,118840.0,118830.0,0.00151067]
["bitfinex","BTCUSD",1755006701401,0.97121578,118840.0,118830.0,0.00051067]
["bitfinex","BTCUSD",1755006701818,0.97421578,118840.0,118830.0,0.00151067]
["bitfinex","BTCUSD",1755006702037,0.41598675,118840.0,118830.0,0.00151067]
["bitfinex","BTCUSD",1755006702262,0.41290675,118840.0,118830.0,0.00051067]
["bitfinex","BTCUSD",1755006702955,0.41258675,118840.0,118830.0,0.00051067]
["bitfinex","BTCUSD",1755006703172,0.25410675,118840.0,118830.0,0.00051067]
["bitfinex","BTCUSD",1755006703392,0.41242675,118840.0,118830.0,0.00051067]
["bitfinex","BTCUSD",1755006703603,0.81233578,118840.0,118830.0,0.00051067]
["bitfinex","BTCUSD",1755006704034,0.97053578,118840.0,118830.0,0.00051067]
["bitfinex","BTCUSD",1755006704280,0.97453578,118840.0,118830.0,0.00151067]
["bitfinex","BTCUSD",1755006706036,0.41630675,118840.0,118830.0,0.00151067]
["bitfinex","BTCUSD",1755006706247,0.97453578,118840.0,118830.0,0.00151067]
["bitfinex","BTCUSD",1755006706457,0.81633578,118840.0,118830.0,0.00151067]
["bitfinex","BTCUSD",1755006706737,0.41566675,118840.0,118830.0,0.00151067]
["bitfinex","BTCUSD",1755006707418,0.25810675,118840.0,118830.0,0.00151067]
["bitfinex","BTCUSD",1755006707647,0.41562675,118840.0,118830.0,0.00151067]
["bitfinex","BTCUSD",1755006707838,0.41550675,118840.0,118830.0,0.00151067]
["bitfinex","BTCUSD",1755006708573,0.41534675,118840.0,118830.0,0.00151067]
["bitfinex","BTCUSD",1755006709303,0.97357578,118840.0,118830.0,0.00151067]
["bitfinex","BTCUSD",1755006709969,0.9910248,118840.0,118830.0,0.00151067]
["bitfinex","BTCUSD",1755006710446,1.0276248,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1755006710659,0.16837691,118790.0,118770.0,0.24437673]
["bitfinex","BTCUSD",1755006710875,0.32524434,118790.0,118780.0,0.16837851]
["bitfinex","BTCUSD",1755006711090,0.17679099,118800.0,118790.0,0.16836434]
["bitfinex","BTCUSD",1755006711310,0.16836434,118790.0,118780.0,0.16837851]
["bitfinex","BTCUSD",1755006711537,0.41647424,118800.0,118790.0,0.16836434]
["bitfinex","BTCUSD",1755006711746,0.16836434,118790.0,118780.0,0.16837851]
["bitfinex","BTCUSD",1755006711970,0.17036434,118790.0,118780.0,0.16837851]
["bitfinex","BTCUSD",1755006712192,0.17036434,118790.0,118770.0,0.25427655]
["bitfinex","BTCUSD",1755006712398,0.15676,118780.0,118770.0,0.25327655]
["bitfinex","BTCUSD",1755006712857,0.15676,118780.0,118770.0,0.28691094]
["bitfinex","BTCUSD",1755006713697,0.32508434,118790.0,118780.0,0.16837851]
["bitfinex","BTCUSD",1755006714146,0.16837851,118780.0,118770.0,0.00050874]
["bitfinex","BTCUSD",1755006714372,0.17145434,118790.0,118770.0,0.16890143]
["bitfinex","BTCUSD",1755006714598,0.32513851,118780.0,118770.0,0.00050874]
["bitfinex","BTCUSD",1755006714815,0.32613851,118780.0,118770.0,0.00050874]
["bitfinex","BTCUSD",1755006715030,0.15776,118780.0,118770.0,0.16890143]
["bitfinex","BTCUSD",1755006715252,0.32513851,118780.0,118770.0,0.16890143]
["bitfinex","BTCUSD",1755006715524,0.32488434,118790.0,118780.0,0.16837851]
["bitfinex","BTCUSD",1755006715732,0.32688434,118790.0,118770.0,0.16890143]
["bitfinex","BTCUSD",1755006716164,0.32488434,118790.0,118780.0,0.16837851]
["bitfinex","BTCUSD",1755006716384,0.32488434,118790.0,118770.0,0.16890143]
["bitfinex","BTCUSD",1755006717057,0.17988099,118800.0,118780.0,0.16837851]
["bitfinex","BTCUSD",1755006717283,0.15632,118790.0,118780.0,0.16837851]
["bitfinex","BTCUSD",1755006717732,0.32455016,118800.0,118790.0,0.16836434]
["bitfinex","BTCUSD",1755006718158,0.1562,118800.0,118790.0,0.16836434]
["bitfinex","BTCUSD",1755006718371,0.156,118800.0,118790.0,0.16836434]
["bitfinex","BTCUSD",1755006718585,0.32435016,118800.0,118790.0,0.16836434]
["bitfinex","BTCUSD",1755006719472,0.80261813,118830.0,118810.0,0.16833599]
["bitfinex","BTCUSD",1755006719473,0.1798687,118830.0,118810.0,0.16833599]
["bitfinex","BTCUSD",1755006719696,0.32424183,118820.0,118810.0,0.16833599]
["bitfinex","BTCUSD",1755006720818,0.16835016,118800.0,118780.0,0.2024082]
["bitfinex","BTCUSD",1755006721045,0.32428434,118790.0,118780.0,0.19398928]
["bitfinex","BTCUSD",1755006721262,0.32428434,118790.0,118780.0,0.16888725]
["bitfinex","BTCUSD",1755006721478,0.32737434,118790.0,118780.0,0.00050874]
["bitfinex","BTCUSD",1755006721699,0.41009759,118790.0,118780.0,0.00050874]
["bitfinex","BTCUSD",1755006722385,0.25417759,118790.0,118780.0,0.00050874]
["bitfinex","BTCUSD",1755006722612,0.41009759,118790.0,118780.0,0.00050874]
["bitfinex","BTCUSD",1755006723494,0.96832662,118790.0,118780.0,0.00050874]
["bitfinex","BTCUSD",1755006723919,0.98577564,118790.0,118780.0,0.00050874]
["bitfinex","BTCUSD",1755006724134,1.02237564,118790.0,118780.0,0.00050874]
["bitfinex","BTCUSD",1755006724623,1.02537564,118790.0,118780.0,0.00050874]
["bitfinex","BTCUSD",1755006725077,1.02237564,118790.0,118780.0,0.00050874]
["bitfinex","BTCUSD",1755006725326,0.29077759,118790.0,118780.0,0.00050874]
["bitfinex","BTCUSD",1755006725556,0.41409759,118790.0,118780.0,0.00050874]
["bitfinex","BTCUSD",1755006725937,0.97232662,118790.0,118780.0,0.00050874]
["bitfinex","BTCUSD",1755006726380,0.97232662,118790.0,118780.0,0.00150874]
["bitfinex","BTCUSD",1755006726588,0.41409759,118790.0,118780.0,0.00150874]
["bitfinex","BTCUSD",1755006727848,0.25508759,118790.0,118780.0,0.00150874]
["bitfinex","BTCUSD",1755006728055,0.41104759,118790.0,118780.0,0.00150874]
["bitfinex","BTCUSD",1755006728490,0.41100759,118790.0,118780.0,0.16988725]
["bitfinex","BTCUSD",1755006728744,0.32828434,118790.0,118780.0,0.00150874]
["bitfinex","BTCUSD",1755006728954,0.004,118790.0,118780.0,0.95176668]
["bitfinex","BTCUSD",1755006729158,0.004,118790.0,118780.0,1.11697436]
["bitfinex","BTCUSD",1755006729590,0.004,118790.0,118780.0,0.49113493]
["bitfinex","BTCUSD",1755006729912,0.004,118790.0,118780.0,0.33509493]
["bitfinex","BTCUSD",1755006730113,0.004,118790.0,118780.0,0.4085305]
["bitfinex","BTCUSD",1755006730323,0.32722237,118820.0,118800.0,0.16834354]
["bitfinex","BTCUSD",1755006730582,0.96817465,118820.0,118810.0,0.16833599]
["bitfinex","BTCUSD",1755006730798,0.40994562,118820.0,118810.0,0.16833599]
["bitfinex","BTCUSD",1755006731001,0.25402562,118820.0,118810.0,0.16833599]
["bitfinex","BTCUSD",1755006731204,0.00298,118840.0,118830.0,0.16830766]
["bitfinex","BTCUSD",1755006731406,0.40991675,118840.0,118830.0,0.16830766]
["bitfinex","BTCUSD",1755006731623,0.16830766,118830.0,118820.0,0.16830938]
["bitfinex","BTCUSD",1755006731804,0.25103091,118830.0,118820.0,0.16830938]
["bitfinex","BTCUSD",1755006732018,0.25401091,118830.0,118820.0,0.16830938]
["bitfinex","BTCUSD",1755006732430,0.25401091,118830.0,118820.0,0.16881812]
["bitfinex","BTCUSD",1755006734936,0.08570325,118830.0,118820.0,0.16881812]
["bitfinex","BTCUSD",1755006735150,0.1682935,118840.0,118830.0,0.16830766]
["bitfinex","BTCUSD",1755006735571,0.15886,118850.0,118830.0,0.16830766]
["bitfinex","BTCUSD",1755006735572,0.32713934,118850.0,118830.0,0.16830766]
["bitfinex","BTCUSD",1755006735782,0.1682935,118840.0,118830.0,0.16830766]
["bitfinex","BTCUSD",1755006735989,0.1682935,118840.0,118820.0,0.17723421]
["bitfinex","BTCUSD",1755006735990,0.1712735,118840.0,118820.0,0.17723421]
["bitfinex","BTCUSD",1755006736625,0.1762735,118840.0,118820.0,0.17723421]
["bitfinex","BTCUSD",1755006736860,0.005,118840.0,118830.0,0.16830766]
["bitfinex","BTCUSD",1755006737068,0.005,118840.0,118830.0,0.88241669]
["bitfinex","BTCUSD",1755006737292,0.1732935,118840.0,118830.0,0.16830766]
["bitfinex","BTCUSD",1755006737720,0.005,118840.0,118830.0,0.16830766]
["bitfinex","BTCUSD",1755006737928,0.33556433,118870.0,118850.0,0.16827934]
["bitfinex","BTCUSD",1755006738132,0.16826518,118860.0,118850.0,0.16827934]
["bitfinex","BTCUSD",1755006738609,0.26240758,118870.0,118850.0,0.16827934]
["bitfinex","BTCUSD",1755006738824,0.26240758,118870.0,118850.0,0.176458]
["bitfinex","BTCUSD",1755006739033,0.16826518,118860.0,118850.0,0.16827934]
["bitfinex","BTCUSD",1755006739248,0.26240758,118870.0,118860.0,0.16826518]
["bitfinex","BTCUSD",1755006739463,0.26240758,118870.0,118850.0,0.16827934]
["bitfinex","BTCUSD",1755006739879,0.26640758,118870.0,118860.0,0.16826518]
["bitfinex","BTCUSD",1755006740087,0.004,118870.0,118860.0,0.16826518]
["bitfinex","BTCUSD",1755006740290,0.17225103,118870.0,118860.0,0.16826518]
["bitfinex","BTCUSD",1755006740498,0.17225103,118870.0,118860.0,0.16877392]
["bitfinex","BTCUSD",1755006740706,0.17225103,118870.0,118860.0,0.00050874]
["bitfinex","BTCUSD",1755006740921,0.17225103,118870.0,118860.0,0.16877392]
["bitfinex","BTCUSD",1755006741766,0.004,118870.0,118860.0,0.32461392]
["bitfinex","BTCUSD",1755006741998,0.3271413,118880.0,118870.0,0.16825103]
["bitfinex","BTCUSD",1755006742178,0.16825103,118870.0,118860.0,0.32461392]
["bitfinex","BTCUSD",1755006742350,0.1713013,118880.0,118870.0,0.16825103]
["bitfinex","BTCUSD",1755006742564,0.17965394,118890.0,118870.0,0.16825103]
["bitfinex","BTCUSD",1755006742764,0.26237719,118890.0,118880.0,0.16823687]
["bitfinex","BTCUSD",1755006743148,0.17126695,118910.0,118890.0,0.16822272]
["bitfinex","BTCUSD",1755006743411,0.00298,118910.0,118900.0,0.16820857]
["bitfinex","BTCUSD",1755006743617,0.16819443,118910.0,118900.0,0.32400857]
["bitfinex","BTCUSD",1755006744109,0.16864473,118920.0,118900.0,0.32400857]
["bitfinex","BTCUSD",1755006744331,0.16819443,118910.0,118900.0,0.32400857]
["bitfinex","BTCUSD",1755006744764,0.16819443,118910.0,118900.0,0.32451731]
["bitfinex","BTCUSD",1755006745413,0.16819443,118910.0,118900.0,0.71453777]
["bitfinex","BTCUSD",1755006745629,0.16819443,118910.0,118900.0,0.15630874]
["bitfinex","BTCUSD",1755006745853,0.16819443,118910.0,118900.0,0.32451731]
["bitfinex","BTCUSD",1755006746067,0.16864473,118920.0,118900.0,0.32451731]
["bitfinex","BTCUSD",1755006746267,0.16864473,118920.0,118910.0,0.16819443]
["bitfinex","BTCUSD",1755006746475,0.16864473,118920.0,118900.0,0.88374634]
["bitfinex","BTCUSD",1755006746683,0.16864473,118920.0,118910.0,0.16819443]
["bitfinex","BTCUSD",1755006747105,0.0004,118920.0,118910.0,0.16819443]
["bitfinex","BTCUSD",1755006747538,0.0044,118920.0,118910.0,0.87675711]
["bitfinex","BTCUSD",1755006747745,0.0044,118920.0,118910.0,0.31864808]
["bitfinex","BTCUSD",1755006747964,0.0044,118920.0,118910.0,0.87687711]
["bitfinex","BTCUSD",1755006748210,0.0044,118920.0,118910.0,0.95936154]
["bitfinex","BTCUSD",1755006748839,0.0004,118920.0,118910.0,0.98480264]
["bitfinex","BTCUSD",1755006749309,0.0044,118920.0,118910.0,0.98580264]
["bitfinex","BTCUSD",1755006749764,0.0044,118920.0,118910.0,1.00980264]
["bitfinex","BTCUSD",1755006749765,0.0004,118920.0,118910.0,1.00980264]
["bitfinex","BTCUSD",1755006750033,0.0014,118920.0,118910.0,0.45257361]
["bitfinex","BTCUSD",1755006750229,0.0014,118920.0,118910.0,1.01080264]
["bitfinex","BTCUSD",1755006750437,0.0014,118920.0,118910.0,1.02825166]
["bitfinex","BTCUSD",1755006751499,0.0004,118940.0,118930.0,0.16816614]
["bitfinex","BTCUSD",1755006751714,0.0004,118940.0,118930.0,1.00093182]
["bitfinex","BTCUSD",1755006751930,0.0004,118940.0,118930.0,0.44282279]
["bitfinex","BTCUSD",1755006752164,0.0004,118940.0,118930.0,1.00109182]
["bitfinex","BTCUSD",1755006753398,0.0014,118940.0,118930.0,1.00209182]
["bitfinex","BTCUSD",1755006753972,0.0014,118940.0,118930.0,1.00205182]
["bitfinex","BTCUSD",1755006755256,0.0014,118940.0,118930.0,1.02705182]
["bitfinex","BTCUSD",1755006755462,0.0014,118940.0,118930.0,0.46882279]
["bitfinex","BTCUSD",1755006755678,0.0014,118940.0,118930.0,0.87141182]
["bitfinex","BTCUSD",1755006755883,0.0014,118940.0,118930.0,1.02701182]
["bitfinex","BTCUSD",1755006756858,0.0014,118940.0,118930.0,1.72701182]
["bitfinex","BTCUSD",1755006757490,0.0014,118940.0,118930.0,1.92889182]
["bitfinex","BTCUSD",1755006757847,0.0014,118940.0,118930.0,1.74817182]
["bitfinex","BTCUSD",1755006757977,0.0014,118940.0,118930.0,1.90373182]
["bitfinex","BTCUSD",1755006758374,0.0014,118940.0,118930.0,1.34550279]
["bitfinex","BTCUSD",1755006758652,0.0014,118940.0,118930.0,1.18994279]
["bitfinex","BTCUSD",1755006758813,0.00465,118940.0,118930.0,0.64546279]
["bitfinex","BTCUSD",1755006759230,0.00465,118940.0,118930.0,0.37108614]
["bitfinex","BTCUSD",1755006759436,0.00465,118940.0,118930.0,0.52660614]
["bitfinex","BTCUSD",1755006759615,0.0014,118940.0,118930.0,1.08483517]
["bitfinex","BTCUSD",1755006759817,0.0014,118940.0,118930.0,1.16755842]
["bitfinex","BTCUSD",1755006760235,0.0014,118940.0,118930.0,1.19255842]
["bitfinex","BTCUSD",1755006760395,0.0014,118940.0,118930.0,1.25004285]
["bitfinex","BTCUSD",1755006760598,0.0014,118940.0,118930.0,1.09452285]
["bitfinex","BTCUSD",1755006760815,0.00465,118940.0,118930.0,0.69181382]
["bitfinex","BTCUSD",1755006761047,0.00465,118940.0,118930.0,1.25004285]
["bitfinex","BTCUSD",1755006761270,0.00465,118940.0,118930.0,0.45357057]
["bitfinex","BTCUSD",1755006761474,0.00465,118940.0,118930.0,0.60909057]
["bitfinex","BTCUSD",1755006761679,0.00465,118940.0,118930.0,0.45357057]
["bitfinex","BTCUSD",1755006762162,0.00465,118940.0,118930.0,0.60905057]
["bitfinex","BTCUSD",1755006762354,0.172802,118940.0,118930.0,0.45357057]
["bitfinex","BTCUSD",1755006762557,0.19025102,118940.0,118930.0,0.20292]
["bitfinex","BTCUSD",1755006762786,0.19025102,118940.0,118930.0,0.52656614]
["bitfinex","BTCUSD",1755006763421,0.02209902,118940.0,118930.0,0.52656614]
["bitfinex","BTCUSD",1755006764245,0.00465,118940.0,118930.0,0.52656614]
["bitfinex","BTCUSD",1755006764481,0.00465,118940.0,118930.0,0.60905057]
["bitfinex","BTCUSD",1755006764923,0.00465,118940.0,118930.0,1.1672796]
["bitfinex","BTCUSD",1755006765576,0.0014,118940.0,118930.0,1.25000285]
["bitfinex","BTCUSD",1755006766368,0.0014,118940.0,118930.0,0.69177382]
["bitfinex","BTCUSD",1755006766578,0.0014,118940.0,118930.0,0.53629382]
["bitfinex","BTCUSD",1755006766933,0.00465,118940.0,118930.0,0.69173382]
["bitfinex","BTCUSD",1755006767057,0.00465,118940.0,118930.0,0.60901057]
["bitfinex","BTCUSD",1755006767283,0.00465,118940.0,118930.0,0.52652614]
["bitfinex","BTCUSD",1755006767683,0.00465,118940.0,118930.0,0.92931517]
["bitfinex","BTCUSD",1755006767918,0.00465,118940.0,118930.0,1.08475517]
["bitfinex","BTCUSD",1755006768238,0.0014,118940.0,118930.0,1.16747842]
["bitfinex","BTCUSD",1755006768601,0.0014,118940.0,118930.0,1.16743842]
["bitfinex","BTCUSD",1755006768812,0.00465,118940.0,118930.0,0.69169382]
["bitfinex","BTCUSD",1755006769011,0.00465,118940.0,118930.0,1.24992285]
["bitfinex","BTCUSD",1755006769454,0.00465,118940.0,118930.0,1.09452285]
["bitfinex","BTCUSD",1755006769663,0.00465,118940.0,118930.0,1.24992285]
["bitfinex","BTCUSD",1755006770193,0.0014,118940.0,118930.0,1.24992285]
["bitfinex","BTCUSD",1755006770394,0.00465,118940.0,118930.0,0.53629382]
["bitfinex","BTCUSD",1755006770610,0.00465,118940.0,118930.0,0.25169057]
["bitfinex","BTCUSD",1755006770820,0.00465,118940.0,118930.0,0.32460614]
["bitfinex","BTCUSD",1755006771676,0.00465,118940.0,118930.0,0.88283517]
["bitfinex","BTCUSD",1755006772082,0.00465,118940.0,118930.0,0.32460614]
["bitfinex","BTCUSD",1755006772302,0.01248471,118940.0,118930.0,0.88283517]
["bitfinex","BTCUSD",1755006772523,0.00923471,118940.0,118930.0,0.9653196]
["bitfinex","BTCUSD",1755006772711,0.00923471,118940.0,118930.0,0.40709057]
["bitfinex","BTCUSD",1755006772931,0.00923471,118940.0,118930.0,0.9653196]
["bitfinex","BTCUSD",1755006773171,0.0124847,118940.0,118930.0,0.9652796]
["bitfinex","BTCUSD",1755006773650,0.0124847,118940.0,118930.0,0.40705057]
["bitfinex","BTCUSD",1755006773865,0.0124847,118940.0,118930.0,0.17320614]
["bitfinex","BTCUSD",1755006774069,0.0124847,118940.0,118930.0,0.32856614]
["bitfinex","BTCUSD",1755006774277,0.0124847,118940.0,118930.0,0.17320614]
["bitfinex","BTCUSD",1755006774489,0.0124847,118940.0,118930.0,0.32856614]
["bitfinex","BTCUSD",1755006775342,0.0124847,118940.0,118930.0,0.95440557]
["bitfinex","BTCUSD",1755006775548,0.0124847,118940.0,118930.0,0.47866097]
["bitfinex","BTCUSD",1755006775751,0.0124847,118940.0,118930.0,1.03689]
["bitfinex","BTCUSD",1755006777053,0.0124847,118940.0,118930.0,0.41101057]
["bitfinex","BTCUSD",1755006778129,0.0124847,118940.0,118930.0,0.41097057]
["bitfinex","BTCUSD",1755006778535,0.0124847,118940.0,118930.0,0.8139196]
["bitfinex","BTCUSD",1755006778807,0.0124847,118940.0,118930.0,0.32848614]
["bitfinex","BTCUSD",1755006779036,0.01250938,118940.0,118930.0,0.88671517]
["bitfinex","BTCUSD",1755006779669,0.00925938,118940.0,118930.0,0.88671517]
["bitfinex","BTCUSD",1755006780733,0.00925938,118940.0,118930.0,0.96943842]
["bitfinex","BTCUSD",1755006780960,0.0014,118940.0,118930.0,1.05192285]
["bitfinex","BTCUSD",1755006781830,0.0014,118940.0,118930.0,1.05204285]
["bitfinex","BTCUSD",1755006782251,0.0014,118940.0,118930.0,1.75204285]
["bitfinex","BTCUSD",1755006783224,0.0004,118950.0,118940.0,0.72638103]
["bitfinex","BTCUSD",1755006783430,0.0004,118950.0,118940.0,0.80910428]
["bitfinex","BTCUSD",1755006783632,0.0004,118950.0,118940.0,0.89162871]
["bitfinex","BTCUSD",1755006784291,0.0004,118950.0,118940.0,0.98435911]
["bitfinex","BTCUSD",1755006784485,0.0004,118950.0,118940.0,1.68451113]
["bitfinex","BTCUSD",1755006784688,0.0004,118950.0,118940.0,1.69267559]
["bitfinex","BTCUSD",1755006785096,0.0024,118950.0,118940.0,1.69355559]
["bitfinex","BTCUSD",1755006785561,0.0024,118950.0,118940.0,0.99555559]
["bitfinex","BTCUSD",1755006785760,0.0004,118950.0,118940.0,0.92494519]
["bitfinex","BTCUSD",1755006785972,0.0004,118950.0,118940.0,0.90294519]
["bitfinex","BTCUSD",1755006786193,0.0014,118950.0,118940.0,0.90994519]
["bitfinex","BTCUSD",1755006786399,0.0014,118950.0,118940.0,0.35171616]
["bitfinex","BTCUSD",1755006786831,0.0014,118950.0,118940.0,0.90994519]
["bitfinex","BTCUSD",1755006787034,0.0014,118950.0,118940.0,0.90294519]
["bitfinex","BTCUSD",1755006787729,0.0004,118960.0,118950.0,0.16813787]
["bitfinex","BTCUSD",1755006787940,0.0004,118960.0,118950.0,1.04669458]
["bitfinex","BTCUSD",1755006788151,0.0004,118960.0,118950.0,1.04681458]
["bitfinex","BTCUSD",1755006788396,0.0004,118960.0,118950.0,1.60492361]
["bitfinex","BTCUSD",1755006788648,0.0004,118960.0,118950.0,2.30504361]
["bitfinex","BTCUSD",1755006788886,0.0004,118960.0,118950.0,2.33008361]
["bitfinex","BTCUSD",1755006789155,0.0004,118960.0,118950.0,2.33408361]
["bitfinex","BTCUSD",1755006789380,0.0004,118960.0,118950.0,1.77573458]
["bitfinex","BTCUSD",1755006789601,0.0004,118960.0,118950.0,1.77773458]
["bitfinex","BTCUSD",1755006789829,0.0004,118960.0,118950.0,2.33596361]
["bitfinex","BTCUSD",1755006790345,0.0004,118960.0,118950.0,2.33608361]
["bitfinex","BTCUSD",1755006791378,0.0004,118960.0,118950.0,2.33626361]
["bitfinex","BTCUSD",1755006791744,0.0004,118960.0,118950.0,2.33962761]
["bitfinex","BTCUSD",1755006792191,0.0004,118960.0,118950.0,2.36462761]
["bitfinex","BTCUSD",1755006792773,0.0004,118960.0,118950.0,2.36442761]
["bitfinex","BTCUSD",1755006793404,0.0004,118960.0,118950.0,2.33942761]
["bitfinex","BTCUSD",1755006793610,0.0004,118960.0,118950.0,2.36442761]
["bitfinex","BTCUSD",1755006793816,0.0004,118960.0,118950.0,2.36454761]
["bitfinex","BTCUSD",1755006794016,0.0004,118960.0,118950.0,2.33954761]
["bitfinex","BTCUSD",1755006794231,0.0004,118960.0,118950.0,2.36454761]
["bitfinex","BTCUSD",1755006794869,0.0004,118960.0,118950.0,1.24808955]
["bitfinex","BTCUSD",1755006795076,0.0004,118960.0,118950.0,2.36442761]
["bitfinex","BTCUSD",1755006795644,0.0004,118960.0,118950.0,2.37269758]
["bitfinex","BTCUSD",1755006795850,0.0004,118960.0,118950.0,1.78946855]
["bitfinex","BTCUSD",1755006796001,0.0004,118960.0,118950.0,1.60946855]
["bitfinex","BTCUSD",1755006796201,0.00545,118960.0,118950.0,1.76424855]
["bitfinex","BTCUSD",1755006796491,0.00545,118960.0,118950.0,1.05105952]
["bitfinex","BTCUSD",1755006796695,0.00545,118960.0,118950.0,1.06424855]
["bitfinex","BTCUSD",1755006796897,0.00545,118960.0,118950.0,0.50601952]
["bitfinex","BTCUSD",1755006797099,0.00545,118960.0,118950.0,1.06424855]
["bitfinex","BTCUSD",1755006798329,0.00545,118960.0,118950.0,1.05824855]
["bitfinex","BTCUSD",1755006798508,0.00545,118960.0,118950.0,0.90528855]
["bitfinex","BTCUSD",1755006798722,0.00545,118960.0,118950.0,1.06024855]
["bitfinex","BTCUSD",1755006799686,0.02289902,118960.0,118950.0,0.33677184]
["bitfinex","BTCUSD",1755006799886,0.02289902,118960.0,118950.0,0.33340784]
["bitfinex","BTCUSD",1755006800126,0.02289902,118960.0,118950.0,0.89163687]
["bitfinex","BTCUSD",1755006800290,0.02289902,118960.0,118950.0,0.97436012]
["bitfinex","BTCUSD",1755006800497,0.02289902,118960.0,118950.0,1.05684455]
["bitfinex","BTCUSD",1755006801462,0.01784902,118960.0,118950.0,0.49879552]
["bitfinex","BTCUSD",1755006801677,0.01987902,118960.0,118950.0,0.34169552]
["bitfinex","BTCUSD",1755006801868,0.02289902,118960.0,118950.0,0.49657552]
["bitfinex","BTCUSD",1755006802069,0.02489902,118960.0,118950.0,0.25897227]
["bitfinex","BTCUSD",1755006802323,0.02489902,118960.0,118950.0,0.41385227]
["bitfinex","BTCUSD",1755006802544,0.02289902,118960.0,118950.0,0.41385227]
["bitfinex","BTCUSD",1755006802752,0.02289902,118960.0,118950.0,0.41485227]
["bitfinex","BTCUSD",1755006802971,0.02289902,118960.0,118950.0,0.9720813]
["bitfinex","BTCUSD",1755006803141,0.02289902,118960.0,118950.0,0.9740813]
["bitfinex","BTCUSD",1755006803399,0.02289902,118960.0,118950.0,1.05680455]
["bitfinex","BTCUSD",1755006803609,0.02086902,118960.0,118950.0,1.05698455]
["bitfinex","BTCUSD",1755006803830,0.01784902,118960.0,118950.0,1.05698455]
["bitfinex","BTCUSD",1755006804321,0.01784902,118960.0,118950.0,0.49875552]
["bitfinex","BTCUSD",1755006804534,0.02289902,118960.0,118950.0,0.34369552]
["bitfinex","BTCUSD",1755006804790,0.02289902,118960.0,118950.0,1.05676455]
["bitfinex","BTCUSD",1755006805002,0.02289902,118960.0,118950.0,0.49853552]
["bitfinex","BTCUSD",1755006805231,0.02289902,118960.0,118950.0,1.05676455]
["bitfinex","BTCUSD",1755006805445,0.02289902,118960.0,118950.0,1.05694455]
["bitfinex","BTCUSD",1755006806112,0.0004,118960.0,118950.0,1.61517358]
["bitfinex","BTCUSD",1755006806237,0.0004,118960.0,118950.0,1.64029358]
["bitfinex","BTCUSD",1755006806989,1e-08,118960.0,118950.0,1.66529358]
["bitfinex","BTCUSD",1755006807133,1e-08,118960.0,118950.0,1.65984066]
["bitfinex","BTCUSD",1755006807537,1e-08,118960.0,118950.0,1.76443979]
["bitfinex","BTCUSD",1755006808032,1e-08,118960.0,118950.0,2.46443979]
["bitfinex","BTCUSD",1755006808437,1e-08,118960.0,118950.0,2.35984066]
["bitfinex","BTCUSD",1755006808651,0.0004,118980.0,118970.0,0.1931096]
["bitfinex","BTCUSD",1755006808880,0.0004,118980.0,118970.0,1.02766397]
["bitfinex","BTCUSD",1755006809340,0.0004,118980.0,118970.0,1.74511297]
["bitfinex","BTCUSD",1755006809960,0.0004,118980.0,118970.0,1.74711297]
["bitfinex","BTCUSD",1755006810112,0.0004,118980.0,118970.0,2.44711297]
["bitfinex","BTCUSD",1755006810314,0.0004,118980.0,118970.0,1.74711297]
["bitfinex","BTCUSD",1755006810524,0.0004,118980.0,118970.0,1.07268751]
["bitfinex","BTCUSD",1755006810932,0.00302,119000.0,118990.0,0.16808135]
["bitfinex","BTCUSD",1755006811109,0.17649073,119040.0,119030.0,0.16802486]
["bitfinex","BTCUSD",1755006811310,0.17649073,119040.0,119030.0,0.32274486]
["bitfinex","BTCUSD",1755006811311,0.17852073,119040.0,119030.0,0.32274486]
["bitfinex","BTCUSD",1755006811518,0.16802486,119030.0,119020.0,0.16803898]
["bitfinex","BTCUSD",1755006811738,0.17307486,119030.0,119020.0,0.32275898]
["bitfinex","BTCUSD",1755006811976,0.00505,119030.0,119020.0,0.32275898]
["bitfinex","BTCUSD",1755006812105,0.19052388,119030.0,119020.0,0.322911]
["bitfinex","BTCUSD",1755006812302,0.02249902,119030.0,119020.0,0.322911]
["bitfinex","BTCUSD",1755006812818,0.19052388,119030.0,119020.0,0.322911]
["bitfinex","BTCUSD",1755006813695,0.23148388,119030.0,119020.0,0.15583202]
["bitfinex","BTCUSD",1755006814031,0.23148388,119030.0,119020.0,0.15587202]
["bitfinex","BTCUSD",1755006814239,0.23548388,119030.0,119020.0,0.35714253]
["bitfinex","BTCUSD",1755006814454,0.06745902,119030.0,119020.0,0.323911]
["bitfinex","BTCUSD",1755006814653,0.03049902,119030.0,119020.0,0.323911]
["bitfinex","BTCUSD",1755006815155,0.87643616,119030.0,119020.0,0.00119202]
["bitfinex","BTCUSD",1755006815363,0.18550212,119010.0,119000.0,0.15464]
["bitfinex","BTCUSD",1755006815577,0.18745212,119010.0,119000.0,0.15464]
["bitfinex","BTCUSD",1755006815990,0.19060212,119010.0,119000.0,0.15464]
["bitfinex","BTCUSD",1755006816583,0.19260212,119010.0,119000.0,0.15464]
["bitfinex","BTCUSD",1755006816781,0.18551624,119000.0,118990.0,0.17699415]
["bitfinex","BTCUSD",1755006817023,0.18746624,119000.0,118990.0,0.33159415]
["bitfinex","BTCUSD",1755006817232,0.18746624,119000.0,118990.0,0.39084641]
["bitfinex","BTCUSD",1755006817233,0.02254902,119000.0,118990.0,0.39084641]
["bitfinex","BTCUSD",1755006817444,0.19061624,119000.0,118990.0,0.39084641]
["bitfinex","BTCUSD",1755006817651,0.19061624,119000.0,118990.0,0.32319009]
["bitfinex","BTCUSD",1755006818465,0.19061624,119000.0,118990.0,0.15510874]
["bitfinex","BTCUSD",1755006818668,0.19261624,119000.0,118990.0,0.32319009]
["bitfinex","BTCUSD",1755006819292,0.19261624,119000.0,118990.0,0.31567009]
["bitfinex","BTCUSD",1755006819709,0.19461624,119000.0,118990.0,0.31667009]
["bitfinex","BTCUSD",1755006819912,0.19461624,119000.0,118990.0,0.1556]
["bitfinex","BTCUSD",1755006820129,0.19461624,119000.0,118990.0,0.32368135]
["bitfinex","BTCUSD",1755006821455,0.19461624,119000.0,118990.0,0.1556]
["bitfinex","BTCUSD",1755006821669,0.75284527,119000.0,118990.0,0.15552]
["bitfinex","BTCUSD",1755006821874,0.83556852,119000.0,118990.0,0.001]
["bitfinex","BTCUSD",1755006822098,0.87188852,119000.0,118990.0,0.001]
["bitfinex","BTCUSD",1755006822453,0.31365949,119000.0,118990.0,0.001]
["bitfinex","BTCUSD",1755006822663,0.87188852,119000.0,118990.0,0.001]
["bitfinex","BTCUSD",1755006822871,0.31365949,119000.0,118990.0,0.001]
["bitfinex","BTCUSD",1755006823138,0.18553037,118990.0,118980.0,0.16809541]
["bitfinex","BTCUSD",1755006823342,0.19063037,118990.0,118980.0,0.16855679]
["bitfinex","BTCUSD",1755006823551,0.02254902,118990.0,118980.0,0.16855679]
["bitfinex","BTCUSD",1755006823726,0.01744902,118990.0,118980.0,0.72887582]
["bitfinex","BTCUSD",1755006823859,0.02254902,118990.0,118980.0,0.17064679]
["bitfinex","BTCUSD",1755006824462,0.02254902,118990.0,118980.0,0.17264679]
["bitfinex","BTCUSD",1755006824699,0.01939902,118990.0,118980.0,0.17264679]
["bitfinex","BTCUSD",1755006825509,0.01844902,118990.0,118980.0,0.23831431]
["bitfinex","BTCUSD",1755006825719,0.01844902,118990.0,118980.0,0.17364679]
["bitfinex","BTCUSD",1755006826128,0.01844902,118990.0,118980.0,0.73187582]
["bitfinex","BTCUSD",1755006826336,0.01844902,118990.0,118980.0,0.73318582]
["bitfinex","BTCUSD",1755006827014,0.01844902,118990.0,118980.0,0.81590907]
["bitfinex","BTCUSD",1755006827214,0.01844902,118990.0,118980.0,0.34016447]
["bitfinex","BTCUSD",1755006827422,0.01844902,118990.0,118980.0,0.8983935]
["bitfinex","BTCUSD",1755006827609,0.01844902,118990.0,118980.0,0.8970835]
["bitfinex","BTCUSD",1755006828805,0.01844902,118990.0,118980.0,0.33885447]
["bitfinex","BTCUSD",1755006829003,0.01844902,118990.0,118980.0,0.49325447]
["bitfinex","BTCUSD",1755006829363,0.01844902,118990.0,118980.0,0.43576522]
["bitfinex","BTCUSD",1755006829689,0.01844902,118990.0,118980.0,0.99399425]
["bitfinex","BTCUSD",1755006830070,0.01844902,118990.0,118980.0,1.0780275]
["bitfinex","BTCUSD",1755006830286,0.01844902,118990.0,118980.0,1.0767175]
["bitfinex","BTCUSD",1755006830635,0.01844902,118990.0,118980.0,0.51848847]
["bitfinex","BTCUSD",1755006830850,0.001,118990.0,118980.0,1.0780275]
["bitfinex","BTCUSD",1755006831055,0.00315,119020.0,119010.0,0.1680531]
["bitfinex","BTCUSD",1755006831268,0.0051,119020.0,119010.0,0.35598387]
["bitfinex","BTCUSD",1755006831952,0.02254902,119020.0,119010.0,0.35598387]
["bitfinex","BTCUSD",1755006832547,0.02254902,119020.0,119010.0,0.36547934]
["bitfinex","BTCUSD",1755006832548,0.02454902,119020.0,119010.0,0.36547934]
["bitfinex","BTCUSD",1755006832981,0.02139902,119020.0,119010.0,0.36756934]
["bitfinex","BTCUSD",1755006834008,0.02239902,119020.0,119010.0,0.92579837]
["bitfinex","BTCUSD",1755006834217,0.02044902,119020.0,119010.0,0.92579837]
["bitfinex","BTCUSD",1755006834417,0.02044902,119020.0,119010.0,0.36756934]
["bitfinex","BTCUSD",1755006834583,0.02044902,119020.0,119010.0,1.00852162]
["bitfinex","BTCUSD",1755006834962,0.02044902,119020.0,119010.0,0.45029259]
["bitfinex","BTCUSD",1755006835167,0.02044902,119020.0,119010.0,1.00852162]
["bitfinex","BTCUSD",1755006835919,0.02044902,119020.0,119010.0,0.45029259]
["bitfinex","BTCUSD",1755006836359,0.02044902,119020.0,119010.0,0.29597259]
["bitfinex","BTCUSD",1755006836564,0.02554902,119020.0,119010.0,0.41660182]
["bitfinex","BTCUSD",1755006836971,0.02554902,119020.0,119010.0,0.3232531]
["bitfinex","BTCUSD",1755006837642,0.02554902,119020.0,119010.0,0.3232131]
["bitfinex","BTCUSD",1755006838086,0.193588,119020.0,119010.0,0.001]
["bitfinex","BTCUSD",1755006838307,0.193588,119020.0,119010.0,0.15516]
["bitfinex","BTCUSD",1755006838519,0.193588,119020.0,119010.0,0.3232131]
["bitfinex","BTCUSD",1755006838730,0.193588,119020.0,119010.0,0.15516]
["bitfinex","BTCUSD",1755006839135,0.193588,119020.0,119010.0,0.3232131]
["bitfinex","BTCUSD",1755006839569,0.193588,119020.0,119010.0,0.15516]
["bitfinex","BTCUSD",1755006839776,0.193588,119020.0,119010.0,0.3232131]
["bitfinex","BTCUSD",1755006839991,0.02554902,119020.0,119010.0,0.3232131]
["bitfinex","BTCUSD",1755006840206,0.02554902,119020.0,119010.0,0.3253031]
["bitfinex","BTCUSD",1755006840420,0.193588,119020.0,119010.0,0.15508]
["bitfinex","BTCUSD",1755006840633,0.75181703,119020.0,119010.0,0.15508]
["bitfinex","BTCUSD",1755006841168,0.75181703,119020.0,119010.0,0.001]
["bitfinex","BTCUSD",1755006841378,0.83454028,119020.0,119010.0,0.15508]
["bitfinex","BTCUSD",1755006842106,0.27631125,119020.0,119010.0,0.3231331]
["bitfinex","BTCUSD",1755006842308,0.83454028,119020.0,119010.0,0.001]
["bitfinex","BTCUSD",1755006842516,0.27631125,119020.0,119010.0,0.001]
["bitfinex","BTCUSD",1755006843587,0.27631125,119020.0,119010.0,0.1690531]
["bitfinex","BTCUSD",1755006844222,0.10827227,119020.0,119010.0,0.1690531]
["bitfinex","BTCUSD",1755006844694,0.193588,119020.0,119010.0,0.1690531]
["bitfinex","BTCUSD",1755006845553,0.02554902,119020.0,119010.0,0.1711431]
["bitfinex","BTCUSD",1755006845772,0.02239902,119020.0,119010.0,0.1711431]
["bitfinex","BTCUSD",1755006845994,0.193648,119020.0,119010.0,0.001]
["bitfinex","BTCUSD",1755006846214,0.75187703,119020.0,119010.0,0.001]
["bitfinex","BTCUSD",1755006846572,0.193648,119020.0,119010.0,0.001]
["bitfinex","BTCUSD",1755006846785,0.193648,119020.0,119010.0,0.1690531]
["bitfinex","BTCUSD",1755006846989,0.02560902,119020.0,119010.0,0.1690531]
["bitfinex","BTCUSD",1755006847181,0.02044902,119020.0,119010.0,0.1711431]
["bitfinex","BTCUSD",1755006848827,0.193788,119020.0,119010.0,0.3250231]
["bitfinex","BTCUSD",1755006849029,0.193788,119020.0,119010.0,0.3229331]
["bitfinex","BTCUSD",1755006849228,0.19369835,119020.0,119010.0,0.3229331]
["bitfinex","BTCUSD",1755006849402,0.19369835,119020.0,119010.0,0.20398002]
["bitfinex","BTCUSD",1755006849607,0.83465063,119020.0,119010.0,0.20398002]
["bitfinex","BTCUSD",1755006850523,0.83465063,119020.0,119010.0,0.05010002]
["bitfinex","BTCUSD",1755006850696,0.83465063,119020.0,119010.0,0.15484]
["bitfinex","BTCUSD",1755006850900,0.98640063,119020.0,119010.0,0.001]
["bitfinex","BTCUSD",1755006851150,1.01902063,119020.0,119010.0,0.001]
["bitfinex","BTCUSD",1755006851795,0.18551624,119000.0,118990.0,0.1538]
["bitfinex","BTCUSD",1755006852001,0.18551624,119000.0,118990.0,0.18687616]
["bitfinex","BTCUSD",1755006852152,0.18872624,119000.0,118990.0,0.18687616]
["bitfinex","BTCUSD",1755006852363,0.18872624,119000.0,118990.0,0.35495751]
["bitfinex","BTCUSD",1755006852814,0.02065902,119000.0,118990.0,0.35495751]
["bitfinex","BTCUSD",1755006853011,0.02065902,119000.0,118990.0,0.32188135]
["bitfinex","BTCUSD",1755006853229,0.01744902,119000.0,118990.0,0.32188135]
["bitfinex","BTCUSD",1755006853653,0.18972624,119000.0,118990.0,0.32188135]
["bitfinex","BTCUSD",1755006854128,0.02165902,119000.0,118990.0,0.32188135]
["bitfinex","BTCUSD",1755006854714,0.02265902,119000.0,118990.0,0.32288135]
["bitfinex","BTCUSD",1755006855079,0.02265902,119000.0,118990.0,0.37368209]
["bitfinex","BTCUSD",1755006855497,0.02265902,119000.0,118990.0,0.32288135]
["bitfinex","BTCUSD",1755006855705,0.19072624,119000.0,118990.0,0.32288135]
["bitfinex","BTCUSD",1755006855908,0.02265902,119000.0,118990.0,0.32288135]
["bitfinex","BTCUSD",1755006856133,0.19072624,119000.0,118990.0,0.32288135]
["bitfinex","BTCUSD",1755006856340,0.19281624,119000.0,118990.0,0.32276135]
["bitfinex","BTCUSD",1755006857245,0.02474902,119000.0,118990.0,0.32485135]
["bitfinex","BTCUSD",1755006857422,0.01944902,119000.0,118990.0,0.32485135]
["bitfinex","BTCUSD",1755006857624,0.19281624,119000.0,118990.0,0.32276135]
["bitfinex","BTCUSD",1755006857806,0.19281624,119000.0,118990.0,0.16908135]
["bitfinex","BTCUSD",1755006858008,0.19281624,119000.0,118990.0,0.32276135]
["bitfinex","BTCUSD",1755006860937,0.02474902,119000.0,118990.0,0.32276135]
["bitfinex","BTCUSD",1755006861341,0.01944902,119000.0,118990.0,0.37482364]
["bitfinex","BTCUSD",1755006861552,0.01944902,119000.0,118990.0,0.32485135]
["bitfinex","BTCUSD",1755006865351,0.01944902,119000.0,118990.0,0.72940038]
["bitfinex","BTCUSD",1755006865595,0.01944902,119000.0,118990.0,0.88280038]
["bitfinex","BTCUSD",1755006865848,0.002,119000.0,118990.0,0.96683363]
["bitfinex","BTCUSD",1755006866275,0.01944902,119000.0,118990.0,0.96683363]
["bitfinex","BTCUSD",1755006866451,0.01944902,119000.0,118990.0,1.04931806]
["bitfinex","BTCUSD",1755006866810,0.01844902,119000.0,118990.0,1.04831806]
["bitfinex","BTCUSD",1755006867030,0.01744902,119000.0,118990.0,1.05031806]
["bitfinex","BTCUSD",1755006867261,0.01844902,119000.0,118990.0,1.05031806]
["bitfinex","BTCUSD",1755006868249,0.01844902,119000.0,118990.0,1.05331806]
["bitfinex","BTCUSD",1755006868477,0.01844902,119000.0,118990.0,0.49500903]
["bitfinex","BTCUSD",1755006868717,0.01844902,119000.0,118990.0,0.34037903]
["bitfinex","BTCUSD",1755006868934,0.02053902,119000.0,118990.0,0.41093578]
["bitfinex","BTCUSD",1755006869548,0.02374902,119000.0,118990.0,0.41093578]
["bitfinex","BTCUSD",1755006870181,0.01844902,119000.0,118990.0,0.41093578]
["bitfinex","BTCUSD",1755006870606,0.01844902,119000.0,118990.0,0.96916481]
["bitfinex","BTCUSD",1755006870818,0.01844902,119000.0,118990.0,0.97047481]
["bitfinex","BTCUSD",1755006871023,0.01844902,119000.0,118990.0,0.96916481]
["bitfinex","BTCUSD",1755006871444,0.01844902,119000.0,118990.0,0.41093578]
["bitfinex","BTCUSD",1755006871657,0.01844902,119000.0,118990.0,0.25765578]
["bitfinex","BTCUSD",1755006871867,0.19181624,119000.0,118990.0,0.17308135]
["bitfinex","BTCUSD",1755006872086,0.19181624,119000.0,118990.0,0.005]
["bitfinex","BTCUSD",1755006872286,0.75004527,119000.0,118990.0,0.15816]
["bitfinex","BTCUSD",1755006873132,0.74904527,119000.0,118990.0,0.15616]
["bitfinex","BTCUSD",1755006873314,0.75004527,119000.0,118990.0,0.15716]
["bitfinex","BTCUSD",1755006873490,0.75004527,119000.0,118990.0,0.15416]
["bitfinex","BTCUSD",1755006873706,0.19281624,119000.0,118990.0,0.15416]
["bitfinex","BTCUSD",1755006873927,0.19181624,119000.0,118990.0,0.15316]
["bitfinex","BTCUSD",1755006874513,0.19281624,119000.0,118990.0,0.15416]
["bitfinex","BTCUSD",1755006875381,0.19281624,119000.0,118990.0,0.35451296]
["bitfinex","BTCUSD",1755006875602,0.19281624,119000.0,118990.0,0.15416]
["bitfinex","BTCUSD",1755006876445,0.19281624,119000.0,118990.0,0.32224135]
["bitfinex","BTCUSD",1755006876860,0.19281624,119000.0,118990.0,0.15416]
["bitfinex","BTCUSD",1755006877607,0.19281624,119000.0,118990.0,0.15404]
["bitfinex","BTCUSD",1755006877811,0.83376852,119000.0,118990.0,0.001]
["bitfinex","BTCUSD",1755006878039,1.02015852,119000.0,118990.0,0.001]
["bitfinex","BTCUSD",1755006879246,1.07015852,119000.0,118990.0,0.001]
["bitfinex","BTCUSD",1755006879570,1.06915852,119000.0,118990.0,0.001]
["bitfinex","BTCUSD",1755006879983,0.18553037,118990.0,118980.0,0.00046138]
["bitfinex","BTCUSD",1755006880192,0.82855265,118990.0,118980.0,0.00046138]
["bitfinex","BTCUSD",1755006880398,0.83174265,118990.0,118980.0,0.00046138]
["bitfinex","BTCUSD",1755006881238,0.19279037,118990.0,118980.0,0.17160685]
["bitfinex","BTCUSD",1755006881471,0.19060037,118990.0,118980.0,0.17160685]
["bitfinex","BTCUSD",1755006881826,0.19379037,118990.0,118980.0,0.17160685]
["bitfinex","BTCUSD",1755006882351,0.19379037,118990.0,118980.0,0.00351138]
["bitfinex","BTCUSD",1755006882596,0.19379037,118990.0,118980.0,0.00355138]
["bitfinex","BTCUSD",1755006883052,0.18853037,118990.0,118980.0,0.17164685]
["bitfinex","BTCUSD",1755006883802,0.18853037,118990.0,118980.0,0.00355138]
["bitfinex","BTCUSD",1755006884850,0.19060037,118990.0,118980.0,0.00150138]
["bitfinex","BTCUSD",1755006885060,0.19379037,118990.0,118980.0,0.00150138]
["bitfinex","BTCUSD",1755006885408,0.18853037,118990.0,118980.0,0.17164685]
["bitfinex","BTCUSD",1755006886946,0.02044902,118990.0,118980.0,0.78589647]
["bitfinex","BTCUSD",1755006887194,0.02044902,118990.0,118980.0,0.78720647]
["bitfinex","BTCUSD",1755006887417,0.02044902,118990.0,118980.0,0.22897744]
["bitfinex","BTCUSD",1755006887868,0.01844902,118990.0,118980.0,0.22797744]
["bitfinex","BTCUSD",1755006888077,0.01844902,118990.0,118980.0,0.25321244]
["bitfinex","BTCUSD",1755006888278,0.01844902,118990.0,118980.0,0.25421244]
["bitfinex","BTCUSD",1755006888483,0.01844902,118990.0,118980.0,0.25290244]
["bitfinex","BTCUSD",1755006888690,0.01844902,118990.0,118980.0,0.25390244]
["bitfinex","BTCUSD",1755006892291,0.01844902,118990.0,118980.0,0.89616472]
["bitfinex","BTCUSD",1755006893959,0.001,118990.0,118980.0,0.89616472]
["bitfinex","BTCUSD",1755006895813,0.001,118990.0,118980.0,0.92116472]
["bitfinex","BTCUSD",1755006896018,0.02063902,119030.0,119020.0,0.16803898]
["bitfinex","BTCUSD",1755006896171,0.02063902,119030.0,119020.0,0.32043898]
["bitfinex","BTCUSD",1755006896172,0.02270902,119030.0,119020.0,0.32043898]
["bitfinex","BTCUSD",1755006896591,0.02270902,119030.0,119020.0,0.40497341]
["bitfinex","BTCUSD",1755006896994,0.01744902,119030.0,119020.0,0.96320244]
["bitfinex","BTCUSD",1755006897195,0.00319,119040.0,119030.0,0.16801253]
["bitfinex","BTCUSD",1755006897405,0.00526,119040.0,119030.0,0.16801253]
["bitfinex","BTCUSD",1755006898161,0.02270902,119040.0,119030.0,0.16801253]
["bitfinex","BTCUSD",1755006898643,0.00619069,119050.0,119040.0,0.16801075]
["bitfinex","BTCUSD",1755006898891,0.00826069,119050.0,119040.0,0.32029075]
["bitfinex","BTCUSD",1755006899127,0.02570971,119050.0,119040.0,0.32029075]
["bitfinex","BTCUSD",1755006899370,0.19370635,119050.0,119040.0,0.32029075]
["bitfinex","BTCUSD",1755006900005,0.02570971,119050.0,119040.0,0.32029075]
["bitfinex","BTCUSD",1755006900226,0.19370635,119050.0,119040.0,0.32029075]
["bitfinex","BTCUSD",1755006900488,0.16801075,119040.0,119030.0,0.16901253]
["bitfinex","BTCUSD",1755006900693,0.19071977,119040.0,119030.0,0.1532]
["bitfinex","BTCUSD",1755006900828,0.02270902,119040.0,119030.0,0.35423909]
["bitfinex","BTCUSD",1755006901276,0.01744902,119040.0,119030.0,0.35628909]
["bitfinex","BTCUSD",1755006901486,0.01744902,119040.0,119030.0,0.35632909]
["bitfinex","BTCUSD",1755006902103,0.01744902,119040.0,119030.0,0.35532909]
["bitfinex","BTCUSD",1755006902501,0.01744902,119040.0,119030.0,0.32231486]
["bitfinex","BTCUSD",1755006902914,0.02051902,119040.0,119030.0,0.32231486]
["bitfinex","BTCUSD",1755006903122,0.02370902,119040.0,119030.0,0.32231486]
["bitfinex","BTCUSD",1755006903357,0.02370902,119040.0,119030.0,0.32026486]
["bitfinex","BTCUSD",1755006903567,0.19171977,119040.0,119030.0,0.00104]
["bitfinex","BTCUSD",1755006903923,0.19171977,119040.0,119030.0,0.15312]
["bitfinex","BTCUSD",1755006904045,0.02051902,119040.0,119030.0,0.32319486]
["bitfinex","BTCUSD",1755006904260,0.19171977,119040.0,119030.0,0.32114486]
["bitfinex","BTCUSD",1755006904462,0.19171977,119040.0,119030.0,0.15312]
["bitfinex","BTCUSD",1755006904870,0.02370902,119040.0,119030.0,0.32114486]
["bitfinex","BTCUSD",1755006905069,0.19171977,119040.0,119030.0,0.32114486]
["bitfinex","BTCUSD",1755006906285,0.02370902,119040.0,119030.0,0.32114486]
["bitfinex","BTCUSD",1755006906488,0.19171977,119040.0,119030.0,0.32114486]
["bitfinex","BTCUSD",1755006906954,0.02370902,119040.0,119030.0,0.32114486]
["bitfinex","BTCUSD",1755006907151,0.19171977,119040.0,119030.0,0.32114486]
["bitfinex","BTCUSD",1755006908214,0.19171977,119040.0,119030.0,0.15312]
["bitfinex","BTCUSD",1755006908636,0.19171977,119040.0,119030.0,0.32114486]
["bitfinex","BTCUSD",1755006908860,0.02370902,119040.0,119030.0,0.32114486]
["bitfinex","BTCUSD",1755006909292,0.01844902,119040.0,119030.0,0.32323486]
["bitfinex","BTCUSD",1755006910541,0.02352902,119040.0,119030.0,0.32114486]
["bitfinex","BTCUSD",1755006910843,0.02352902,119040.0,119030.0,0.32323486]
["bitfinex","BTCUSD",1755006911064,0.02043902,119040.0,119030.0,0.32323486]
["bitfinex","BTCUSD",1755006911288,0.01844902,119040.0,119030.0,0.32323486]
["bitfinex","BTCUSD",1755006912269,0.01844902,119040.0,119030.0,0.37421118]
["bitfinex","BTCUSD",1755006912500,0.01844902,119040.0,119030.0,1.01647346]
["bitfinex","BTCUSD",1755006912729,0.01844902,119040.0,119030.0,0.96418714]
["bitfinex","BTCUSD",1755006913491,0.01844902,119040.0,119030.0,0.96549714]
["bitfinex","BTCUSD",1755006913699,0.001,119040.0,119030.0,0.96549714]
["bitfinex","BTCUSD",1755006914103,0.01844902,119040.0,119030.0,0.96549714]
["bitfinex","BTCUSD",1755006914313,0.01844902,119040.0,119030.0,1.04798157]
["bitfinex","BTCUSD",1755006914971,0.01844902,119040.0,119030.0,0.48975254]
["bitfinex","BTCUSD",1755006915198,0.01844902,119040.0,119030.0,1.07330628]
["bitfinex","BTCUSD",1755006916869,0.01844902,119040.0,119030.0,0.51376725]
["bitfinex","BTCUSD",1755006917516,0.01844902,119040.0,119030.0,0.53898925]
["bitfinex","BTCUSD",1755006917740,0.01844902,119040.0,119030.0,0.60659965]
["bitfinex","BTCUSD",1755006918003,0.01844902,119040.0,119030.0,1.16613868]
["bitfinex","BTCUSD",1755006918229,0.01844902,119040.0,119030.0,0.60790965]
["bitfinex","BTCUSD",1755006918483,0.01844902,119040.0,119030.0,1.16613868]
["bitfinex","BTCUSD",1755006919266,0.001,119040.0,119030.0,1.16613868]
["bitfinex","BTCUSD",1755006921530,0.001,119040.0,119030.0,1.86613868]
["bitfinex","BTCUSD",1755006921966,0.001,119040.0,119030.0,1.71405868]
["bitfinex","BTCUSD",1755006922180,0.001,119040.0,119030.0,1.23969925]
["bitfinex","BTCUSD",1755006922389,0.001,119040.0,119030.0,1.79792828]
["bitfinex","BTCUSD",1755006922616,0.001,119040.0,119030.0,1.64513828]
["bitfinex","BTCUSD",1755006922829,0.01844902,119040.0,119030.0,1.23834925]
["bitfinex","BTCUSD",1755006923455,0.01844902,119040.0,119030.0,1.79657828]
["bitfinex","BTCUSD",1755006923878,0.01844902,119040.0,119030.0,1.79788828]
["bitfinex","BTCUSD",1755006924105,0.01734902,119040.0,119030.0,1.79788828]
["bitfinex","BTCUSD",1755006924325,0.00300069,119050.0,119040.0,0.16801075]
["bitfinex","BTCUSD",1755006924549,0.00300069,119050.0,119040.0,0.89353746]
["bitfinex","BTCUSD",1755006924758,0.00300069,119050.0,119040.0,0.89357746]
["bitfinex","BTCUSD",1755006925182,0.00300069,119050.0,119040.0,0.33534843]
["bitfinex","BTCUSD",1755006925408,0.00300069,119050.0,119040.0,0.89357746]
["bitfinex","BTCUSD",1755006925638,0.00400069,119050.0,119040.0,0.89457746]
["bitfinex","BTCUSD",1755006926131,0.02144971,119050.0,119040.0,0.89457746]
["bitfinex","BTCUSD",1755006926338,0.02144971,119050.0,119040.0,0.33634843]
["bitfinex","BTCUSD",1755006926547,0.02244971,119050.0,119040.0,0.33634843]
["bitfinex","BTCUSD",1755006926752,0.02244971,119050.0,119040.0,0.89457746]
["bitfinex","BTCUSD",1755006928011,0.02244971,119050.0,119040.0,0.89452946]
["bitfinex","BTCUSD",1755006928900,0.02752971,119050.0,119040.0,0.33630043]
["bitfinex","BTCUSD",1755006929273,0.02752971,119050.0,119040.0,0.36152043]
["bitfinex","BTCUSD",1755006929907,0.02752971,119050.0,119040.0,0.51272043]
["bitfinex","BTCUSD",1755006931863,0.02244971,119050.0,119040.0,1.21272043]
["bitfinex","BTCUSD",1755006932725,0.02244971,119050.0,119040.0,1.77094946]
["bitfinex","BTCUSD",1755006934690,0.02244971,119050.0,119040.0,1.21272043]
["bitfinex","BTCUSD",1755006934906,0.02144971,119050.0,119040.0,1.77094946]
["bitfinex","BTCUSD",1755006935107,0.02144971,119050.0,119040.0,1.77194946]
["bitfinex","BTCUSD",1755006935553,0.02044971,119050.0,119040.0,1.77094946]
["bitfinex","BTCUSD",1755006936208,0.02144971,119050.0,119040.0,1.77094946]
["bitfinex","BTCUSD",1755006936619,0.02044971,119050.0,119040.0,1.77094946]
["bitfinex","BTCUSD",1755006937052,0.02144971,119050.0,119040.0,1.77094946]
["bitfinex","BTCUSD",1755006937501,0.02144971,119050.0,119040.0,1.21272043]
["bitfinex","BTCUSD",1755006937687,0.02144971,119050.0,119040.0,1.77094946]
["bitfinex","BTCUSD",1755006938646,0.02144971,119050.0,119040.0,1.07094946]
["bitfinex","BTCUSD",1755006939056,0.02144971,119050.0,119040.0,0.51272043]
["bitfinex","BTCUSD",1755006939279,0.00400069,119050.0,119040.0,0.36152043]
["bitfinex","BTCUSD",1755006939493,0.00696069,119050.0,119040.0,0.51244043]
["bitfinex","BTCUSD",1755006939700,0.00909069,119050.0,119040.0,0.35943043]
["bitfinex","BTCUSD",1755006939910,0.02653971,119050.0,119040.0,0.35943043]
["bitfinex","BTCUSD",1755006940123,0.02653971,119050.0,119040.0,0.51027043]
["bitfinex","BTCUSD",1755006940737,0.02653971,119050.0,119040.0,0.27670718]
["bitfinex","BTCUSD",1755006940950,0.02653971,119050.0,119040.0,0.31984275]
["bitfinex","BTCUSD",1755006942802,0.02653971,119050.0,119040.0,0.96283503]
["bitfinex","BTCUSD",1755006943032,0.00400069,119050.0,119040.0,0.98805703]
["bitfinex","BTCUSD",1755006943215,0.00400069,119050.0,119040.0,1.129828]
["bitfinex","BTCUSD",1755006943593,0.00400069,119050.0,119040.0,1.68805703]
["bitfinex","BTCUSD",1755006943791,0.00400069,119050.0,119040.0,1.77185146]
["bitfinex","BTCUSD",1755006944246,0.0004,119060.0,119050.0,0.16799664]
["bitfinex","BTCUSD",1755006944460,0.0004,119060.0,119050.0,0.96301892]
["bitfinex","BTCUSD",1755006944690,0.0004,119060.0,119050.0,0.96305892]
["bitfinex","BTCUSD",1755006945095,0.0004,119060.0,119050.0,1.66305892]
["bitfinex","BTCUSD",1755006945299,0.0004,119060.0,119050.0,1.18731432]
["bitfinex","BTCUSD",1755006945503,0.0004,119060.0,119050.0,1.74554335]
["bitfinex","BTCUSD",1755006945704,0.0014,119060.0,119050.0,1.74754335]
["bitfinex","BTCUSD",1755006946331,0.0004,119060.0,119050.0,1.74554335]
["bitfinex","BTCUSD",1755006946477,0.0004,119060.0,119050.0,1.74754335]
["bitfinex","BTCUSD",1755006946687,0.0014,119060.0,119050.0,1.75054335]
["bitfinex","BTCUSD",1755006946889,0.0014,119060.0,119050.0,2.30877238]
["bitfinex","BTCUSD",1755006947116,0.0014,119060.0,119050.0,2.31277238]
["bitfinex","BTCUSD",1755006947326,0.0014,119060.0,119050.0,1.19631432]
["bitfinex","BTCUSD",1755006947750,0.0014,119060.0,119050.0,1.75307335]
["bitfinex","BTCUSD",1755006948563,0.0014,119060.0,119050.0,0.49484432]
["bitfinex","BTCUSD",1755006949244,0.0014,119060.0,119050.0,1.05307335]
["bitfinex","BTCUSD",1755006949893,0.0014,119060.0,119050.0,1.05438335]
["bitfinex","BTCUSD",1755006950526,0.0004,119080.0,119070.0,0.16796842]
["bitfinex","BTCUSD",1755006950707,0.0004,119080.0,119070.0,0.99507455]
["bitfinex","BTCUSD",1755006950942,0.0004,119080.0,119070.0,0.99511455]
["bitfinex","BTCUSD",1755006951189,0.0004,119080.0,119070.0,1.02032555]
["bitfinex","BTCUSD",1755006951603,0.0004,119080.0,119070.0,1.72032555]
["bitfinex","BTCUSD",1755006951817,0.0004,119080.0,119070.0,1.72078693]
["bitfinex","BTCUSD",1755006952026,0.0004,119080.0,119070.0,1.72178693]
["bitfinex","BTCUSD",1755006952229,0.00549,119080.0,119070.0,1.72178693]
["bitfinex","BTCUSD",1755006952444,0.00549,119080.0,119070.0,1.71874693]
["bitfinex","BTCUSD",1755006952857,0.00649,119080.0,119070.0,1.72174693]
["bitfinex","BTCUSD",1755006953060,0.00649,119080.0,119070.0,1.1634379]
["bitfinex","BTCUSD",1755006953263,0.00649,119080.0,119070.0,1.1633979]
["bitfinex","BTCUSD",1755006953435,0.00649,119080.0,119070.0,1.1653979]
["bitfinex","BTCUSD",1755006954530,0.00649,119080.0,119070.0,1.72362693]
["bitfinex","BTCUSD",1755006954739,0.0014,119080.0,119070.0,1.72566693]
["bitfinex","BTCUSD",1755006955337,0.0014,119080.0,119070.0,1.72314693]
["bitfinex","BTCUSD",1755006955788,0.0014,119080.0,119070.0,1.02314693]
["bitfinex","BTCUSD",1755006956887,0.0014,119080.0,119070.0,1.72314693]
["bitfinex","BTCUSD",1755006957302,0.0014,119080.0,119070.0,1.02314693]
["bitfinex","BTCUSD",1755006958182,0.0014,119080.0,119070.0,0.4649179]
["bitfinex","BTCUSD",1755006958639,0.0014,119080.0,119070.0,1.02314693]
["bitfinex","BTCUSD",1755006959377,0.0014,119080.0,119070.0,0.4649179]
["bitfinex","BTCUSD",1755006959596,0.0014,119080.0,119070.0,1.02314693]
["bitfinex","BTCUSD",1755006960285,0.00649,119080.0,119070.0,1.02086693]
["bitfinex","BTCUSD",1755006960513,0.00649,119080.0,119070.0,1.72086693]
["bitfinex","BTCUSD",1755006960718,0.00649,119080.0,119070.0,1.1626379]
["bitfinex","BTCUSD",1755006961294,0.00649,119080.0,119070.0,1.0124779]
["bitfinex","BTCUSD",1755006961484,0.00649,119080.0,119070.0,1.1625979]
["bitfinex","BTCUSD",1755006961485,0.02393902,119080.0,119070.0,1.1625979]
["bitfinex","BTCUSD",1755006961689,0.02393902,119080.0,119070.0,1.0124779]
["bitfinex","BTCUSD",1755006962049,0.02393902,119080.0,119070.0,1.07987465]
["bitfinex","BTCUSD",1755006962261,0.02393902,119080.0,119070.0,0.8961608]
["bitfinex","BTCUSD",1755006962475,0.19189333,119080.0,119070.0,0.73071238]
["bitfinex","BTCUSD",1755006962688,0.19189333,119080.0,119070.0,0.70550138]
["bitfinex","BTCUSD",1755006962689,0.75012236,119080.0,119070.0,0.70550138]
["bitfinex","BTCUSD",1755006962892,0.78225236,119080.0,119070.0,0.85558138]
["bitfinex","BTCUSD",1755006963093,0.22402333,119080.0,119070.0,0.15554138]
["bitfinex","BTCUSD",1755006963445,0.22302333,119080.0,119070.0,0.15254138]
["bitfinex","BTCUSD",1755006963657,0.22402333,119080.0,119070.0,0.15054138]
["bitfinex","BTCUSD",1755006964077,0.22702333,119080.0,119070.0,0.15054138]
["bitfinex","BTCUSD",1755006964541,0.78525236,119080.0,119070.0,0.15054138]
["bitfinex","BTCUSD",1755006964743,0.78525236,119080.0,119070.0,0.00050138]
["bitfinex","BTCUSD",1755006964744,0.86797561,119080.0,119070.0,0.00050138]
["bitfinex","BTCUSD",1755006965178,0.86697561,119080.0,119070.0,0.15050138]
["bitfinex","BTCUSD",1755006965371,0.86797561,119080.0,119070.0,0.15050138]
["bitfinex","BTCUSD",1755006966011,0.30974658,119080.0,119070.0,0.15050138]
["bitfinex","BTCUSD",1755006966143,0.86797561,119080.0,119070.0,0.15050138]
["bitfinex","BTCUSD",1755006967169,0.86797561,119080.0,119070.0,0.00050138]
["bitfinex","BTCUSD",1755006970944,0.30974658,119080.0,119070.0,0.00050138]
["bitfinex","BTCUSD",1755006971161,0.86797561,119080.0,119070.0,0.00050138]
["bitfinex","BTCUSD",1755006972883,0.87580792,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1755006973073,0.18545977,119040.0,119030.0,0.0676104]
["bitfinex","BTCUSD",1755006973282,0.82841205,119040.0,119030.0,0.06807877]
["bitfinex","BTCUSD",1755006973518,0.27333302,119040.0,119030.0,0.06807877]
["bitfinex","BTCUSD",1755006973718,0.83156205,119040.0,119030.0,0.06807877]
["bitfinex","BTCUSD",1755006974307,0.27333302,119040.0,119030.0,0.06807877]
["bitfinex","BTCUSD",1755006974504,0.27333302,119040.0,119030.0,0.23610363]
["bitfinex","BTCUSD",1755006974802,0.19060977,119040.0,119030.0,0.23610363]
["bitfinex","BTCUSD",1755006975051,0.19060977,119040.0,119030.0,0.06807877]
["bitfinex","BTCUSD",1755006975276,0.19060977,119040.0,119030.0,0.38582363]
["bitfinex","BTCUSD",1755006975578,0.19060977,119040.0,119030.0,0.21779877]
["bitfinex","BTCUSD",1755006975918,0.19060977,119040.0,119030.0,0.38582363]
["bitfinex","BTCUSD",1755006976119,0.19160977,119040.0,119030.0,0.15014837]
["bitfinex","BTCUSD",1755006976544,0.19360977,119040.0,119030.0,0.15014837]
["bitfinex","BTCUSD",1755006977334,0.7518388,119040.0,119030.0,0.15014837]
["bitfinex","BTCUSD",1755006977733,0.19360977,119040.0,119030.0,0.15014837]
["bitfinex","BTCUSD",1755006978983,0.19360977,119040.0,119030.0,0.00046837]
["bitfinex","BTCUSD",1755006981031,0.83456205,119040.0,119030.0,0.00046837]
["bitfinex","BTCUSD",1755006981253,0.27633302,119040.0,119030.0,0.00046837]
["bitfinex","BTCUSD",1755006982838,0.83456205,119040.0,119030.0,0.00046837]
["bitfinex","BTCUSD",1755006983476,0.86800205,119040.0,119030.0,0.00046837]
["bitfinex","BTCUSD",1755006983647,0.89323605,119040.0,119030.0,0.00046837]
["bitfinex","BTCUSD",1755006984073,0.33500702,119040.0,119030.0,0.00046837]
["bitfinex","BTCUSD",1755006984278,0.89323605,119040.0,119030.0,0.00046837]
["bitfinex","BTCUSD",1755006985252,0.96619356,119040.0,119030.0,0.00046837]
["bitfinex","BTCUSD",1755006985655,0.97400652,119040.0,119030.0,0.00046837]
["bitfinex","BTCUSD",1755006985840,0.40796453,119040.0,119030.0,0.00046837]
["bitfinex","BTCUSD",1755006986221,0.96519356,119040.0,119030.0,0.00046837]
["bitfinex","BTCUSD",1755006986440,0.96319356,119040.0,119030.0,0.00046837]
["bitfinex","BTCUSD",1755006986661,0.97400705,119040.0,119030.0,0.00046837]
["bitfinex","BTCUSD",1755006987123,0.97700705,119040.0,119030.0,0.00146837]
["bitfinex","BTCUSD",1755006987288,0.41877802,119040.0,119030.0,0.00146837]
["bitfinex","BTCUSD",1755006987502,0.97700705,119040.0,119030.0,0.00146837]
["bitfinex","BTCUSD",1755006988072,0.97700902,119040.0,119030.0,0.00146837]
["bitfinex","BTCUSD",1755006988761,0.18553037,118990.0,118980.0,0.025234]
["bitfinex","BTCUSD",1755006989009,0.18553037,118990.0,118980.0,0.02570174]
["bitfinex","BTCUSD",1755006989010,0.97780265,118990.0,118980.0,0.02570174]
["bitfinex","BTCUSD",1755006989203,0.97780265,118990.0,118980.0,0.00046774]
["bitfinex","BTCUSD",1755006989408,0.98095265,118990.0,118980.0,0.00046774]
["bitfinex","BTCUSD",1755006990048,0.98195265,118990.0,118980.0,0.00046774]
["bitfinex","BTCUSD",1755006990495,0.99045589,118990.0,118980.0,0.00046774]
["bitfinex","BTCUSD",1755006990706,1.02589589,118990.0,118980.0,0.00046774]
["bitfinex","BTCUSD",1755006991231,1.02489589,118990.0,118980.0,0.00046774]
["bitfinex","BTCUSD",1755006991660,1.02489589,118990.0,118980.0,0.00146774]
["bitfinex","BTCUSD",1755006991862,1.04286815,118990.0,118980.0,0.00146774]
["bitfinex","BTCUSD",1755006992284,1.05067104,118990.0,118980.0,0.00146774]
["bitfinex","BTCUSD",1755006992713,1.04867104,118990.0,118980.0,0.00046774]
["bitfinex","BTCUSD",1755006993137,0.49332201,118990.0,118980.0,0.00146774]
["bitfinex","BTCUSD",1755006993350,1.05155104,118990.0,118980.0,0.00146774]
["bitfinex","BTCUSD",1755006993558,1.05355104,118990.0,118980.0,0.00146774]
["bitfinex","BTCUSD",1755006994002,0.49532201,118990.0,118980.0,0.00146774]
["bitfinex","BTCUSD",1755006994236,1.05355104,118990.0,118980.0,0.00146774]
["bitfinex","BTCUSD",1755006995075,0.49532201,118990.0,118980.0,0.00146774]
["bitfinex","BTCUSD",1755006995253,1.05355104,118990.0,118980.0,0.00146774]
["bitfinex","BTCUSD",1755006995980,0.49532201,118990.0,118980.0,0.00146774]
["bitfinex","BTCUSD",1755006996393,1.05355104,118990.0,118980.0,0.00146774]
["bitfinex","BTCUSD",1755006996934,1.04574815,118990.0,118980.0,0.00146774]
["bitfinex","BTCUSD",1755006997135,1.05354279,118990.0,118980.0,0.00146774]
["bitfinex","BTCUSD",1755006998629,1.02010279,118990.0,118980.0,0.00146774]
["bitfinex","BTCUSD",1755006999255,0.46175376,118990.0,118980.0,0.00146774]
["bitfinex","BTCUSD",1755006999463,1.01998279,118990.0,118980.0,0.00146774]
["bitfinex","BTCUSD",1755007000505,0.18560102,118940.0,118930.0,0.0676104]
["bitfinex","BTCUSD",1755007000716,0.8265533,118940.0,118930.0,0.0696704]
["bitfinex","BTCUSD",1755007001448,0.8265533,118940.0,118930.0,0.00206]
["bitfinex","BTCUSD",1755007001659,0.27677366,118940.0,118930.0,0.00206]
["bitfinex","BTCUSD",1755007001883,0.26881416,118940.0,118930.0,0.00206]
["bitfinex","BTCUSD",1755007002069,0.16818028,118920.0,118910.0,0.24421285]
["bitfinex","BTCUSD",1755007002267,0.16818028,118920.0,118910.0,0.94627285]
["bitfinex","BTCUSD",1755007002474,0.1856293,118920.0,118910.0,0.7696704]
["bitfinex","BTCUSD",1755007002886,0.1856293,118920.0,118910.0,0.93786483]
["bitfinex","BTCUSD",1755007003285,0.01744902,118920.0,118910.0,0.23917483]
["bitfinex","BTCUSD",1755007003514,0.1856293,118920.0,118910.0,0.23917483]
["bitfinex","BTCUSD",1755007003771,0.01744902,118920.0,118910.0,0.24217483]
["bitfinex","BTCUSD",1755007003940,0.01744902,118920.0,118910.0,0.80040386]
["bitfinex","BTCUSD",1755007004139,0.01744902,118920.0,118910.0,0.24217483]
["bitfinex","BTCUSD",1755007004518,0.01744902,118920.0,118910.0,0.32348443]
["bitfinex","BTCUSD",1755007004731,0.1856293,118920.0,118910.0,0.32348443]
["bitfinex","BTCUSD",1755007004928,0.1866293,118920.0,118910.0,0.32448443]
["bitfinex","BTCUSD",1755007005131,0.1866293,118920.0,118910.0,0.15629]
["bitfinex","BTCUSD",1755007005516,0.1866293,118920.0,118910.0,0.15498]
["bitfinex","BTCUSD",1755007005657,0.1866293,118920.0,118910.0,0.32317443]
["bitfinex","BTCUSD",1755007006079,0.01844902,118920.0,118910.0,0.32317443]
["bitfinex","BTCUSD",1755007006482,0.1866293,118920.0,118910.0,0.32317443]
["bitfinex","BTCUSD",1755007007417,0.1866293,118920.0,118910.0,0.15498]
["bitfinex","BTCUSD",1755007007827,0.83270158,118920.0,118910.0,0.004]
["bitfinex","BTCUSD",1755007008058,0.82970158,118920.0,118910.0,0.004]
["bitfinex","BTCUSD",1755007008429,0.84954729,118920.0,118910.0,0.004]
["bitfinex","BTCUSD",1755007009439,0.84762259,118920.0,118910.0,0.004]
["bitfinex","BTCUSD",1755007009649,0.87921259,118920.0,118910.0,1e-08]
["bitfinex","BTCUSD",1755007009858,0.92150487,118920.0,118910.0,1e-08]
["bitfinex","BTCUSD",1755007010244,1.02287506,118920.0,118910.0,1e-08]
["bitfinex","BTCUSD",1755007010469,1.02287506,118920.0,118870.0,0.17686279]
["bitfinex","BTCUSD",1755007010470,0.16823687,118880.0,118870.0,0.0002]
["bitfinex","BTCUSD",1755007010683,0.97754817,118880.0,118870.0,0.0002]
["bitfinex","BTCUSD",1755007010892,0.98055817,118880.0,118870.0,0.0002]
["bitfinex","BTCUSD",1755007011096,1.06337211,118880.0,118870.0,0.0002]
["bitfinex","BTCUSD",1755007011759,1.0638617,118880.0,118870.0,0.0002]
["bitfinex","BTCUSD",1755007012178,1.0638217,118880.0,118870.0,0.00024]
["bitfinex","BTCUSD",1755007012351,0.50651267,118880.0,118870.0,0.00024]
["bitfinex","BTCUSD",1755007012548,0.50851267,118880.0,118870.0,0.00024]
["bitfinex","BTCUSD",1755007013362,1.0667417,118880.0,118870.0,0.00024]
["bitfinex","BTCUSD",1755007014342,0.50851267,118880.0,118870.0,0.00024]
["bitfinex","BTCUSD",1755007014556,1.0667417,118880.0,118870.0,0.00024]
["bitfinex","BTCUSD",1755007014998,1.0667417,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1755007015204,0.35979267,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1755007015420,1.0667017,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1755007016057,1.0667017,118880.0,118860.0,0.0002]
["bitfinex","BTCUSD",1755007016058,0.18570005,118870.0,118860.0,0.0002]
["bitfinex","BTCUSD",1755007016273,0.74904908,118870.0,118860.0,0.0002]
["bitfinex","BTCUSD",1755007016459,0.82001167,118870.0,118860.0,0.0002]
["bitfinex","BTCUSD",1755007016672,0.90273492,118870.0,118860.0,0.0002]
["bitfinex","BTCUSD",1755007016888,0.34450589,118870.0,118860.0,0.0002]
["bitfinex","BTCUSD",1755007017113,0.90273492,118870.0,118860.0,0.0002]
["bitfinex","BTCUSD",1755007017777,0.18574252,118840.0,118830.0,0.0676104]
["bitfinex","BTCUSD",1755007018027,0.18574252,118840.0,118830.0,0.0696704]
["bitfinex","BTCUSD",1755007018028,0.33434252,118840.0,118830.0,0.0696704]
["bitfinex","BTCUSD",1755007018246,0.40579824,118840.0,118830.0,0.0696704]
["bitfinex","BTCUSD",1755007018473,0.48852149,118840.0,118830.0,0.0696704]
["bitfinex","BTCUSD",1755007018702,0.48852149,118840.0,118790.0,0.17811275]
["bitfinex","BTCUSD",1755007018703,0.01744902,118800.0,118790.0,0.17811275]
["bitfinex","BTCUSD",1755007018942,0.18579918,118800.0,118790.0,0.91276178]
["bitfinex","BTCUSD",1755007019158,0.24842353,118800.0,118790.0,0.20432337]
["bitfinex","BTCUSD",1755007019383,0.24842353,118800.0,118790.0,0.03595903]
["bitfinex","BTCUSD",1755007019611,0.24842353,118800.0,118790.0,0.00131]
["bitfinex","BTCUSD",1755007019831,0.18582753,118780.0,118770.0,0.40127402]
["bitfinex","BTCUSD",1755007020046,0.01744902,118780.0,118770.0,1.10127402]
["bitfinex","BTCUSD",1755007020252,0.07726531,118780.0,118770.0,0.40273662]
["bitfinex","BTCUSD",1755007020455,0.07726531,118780.0,118770.0,0.48522105]
["bitfinex","BTCUSD",1755007020870,0.07726531,118780.0,118770.0,1.04345008]
["bitfinex","BTCUSD",1755007021069,0.05981629,118780.0,118770.0,1.12617333]
["bitfinex","BTCUSD",1755007021477,0.07726531,118780.0,118770.0,0.18652622]
["bitfinex","BTCUSD",1755007021678,0.07826531,118780.0,118770.0,0.74475525]
["bitfinex","BTCUSD",1755007022166,0.05981629,118780.0,118770.0,1.5274785]
["bitfinex","BTCUSD",1755007022382,0.05981629,118780.0,118770.0,1.5601385]
["bitfinex","BTCUSD",1755007022590,0.06081629,118780.0,118770.0,0.8601385]
["bitfinex","BTCUSD",1755007022817,0.06081629,118780.0,118770.0,1.05848293]
["bitfinex","BTCUSD",1755007023037,0.07826531,118780.0,118770.0,0.41776947]
["bitfinex","BTCUSD",1755007023241,0.07926531,118780.0,118770.0,0.42576947]
["bitfinex","BTCUSD",1755007023453,0.07178531,118780.0,118770.0,0.42576947]
["bitfinex","BTCUSD",1755007023658,0.07178531,118780.0,118770.0,0.9839985]
["bitfinex","BTCUSD",1755007023879,0.07278531,118780.0,118770.0,0.9949985]
["bitfinex","BTCUSD",1755007024087,0.07278531,118780.0,118770.0,0.5192539]
["bitfinex","BTCUSD",1755007024310,0.07178531,118780.0,118770.0,0.5192539]
["bitfinex","BTCUSD",1755007024526,0.07178531,118780.0,118770.0,0.43653065]
["bitfinex","BTCUSD",1755007024743,0.24116382,118780.0,118770.0,0.27840341]
["bitfinex","BTCUSD",1755007024948,0.07278531,118780.0,118770.0,0.33602529]
["bitfinex","BTCUSD",1755007025371,0.24116382,118780.0,118770.0,0.33602529]
["bitfinex","BTCUSD",1755007025586,0.23916382,118780.0,118770.0,0.1486326]
["bitfinex","BTCUSD",1755007025821,0.24226382,118780.0,118770.0,0.17554529]
["bitfinex","BTCUSD",1755007026028,0.07178531,118780.0,118770.0,0.17554529]
["bitfinex","BTCUSD",1755007026239,0.07178531,118780.0,118770.0,0.88352432]
["bitfinex","BTCUSD",1755007026483,0.05433629,118780.0,118770.0,0.96624757]
["bitfinex","BTCUSD",1755007027499,0.0707104,118830.0,118820.0,0.16832183]
["bitfinex","BTCUSD",1755007027775,0.23342253,118840.0,118820.0,0.16832183]
["bitfinex","BTCUSD",1755007027996,0.16830766,118830.0,118810.0,0.32519278]
["bitfinex","BTCUSD",1755007028273,0.31614578,118840.0,118820.0,0.16832183]
["bitfinex","BTCUSD",1755007028506,0.16830766,118830.0,118820.0,0.16832183]
["bitfinex","BTCUSD",1755007028735,0.002,118830.0,118820.0,0.16847443]
["bitfinex","BTCUSD",1755007028929,0.002,118830.0,118820.0,0.17147443]
["bitfinex","BTCUSD",1755007029184,0.05356935,118840.0,118830.0,0.16830766]
["bitfinex","BTCUSD",1755007029655,0.05456935,118840.0,118830.0,0.95873112]
["bitfinex","BTCUSD",1755007029894,0.22286285,118840.0,118830.0,0.39919209]
["bitfinex","BTCUSD",1755007030118,0.05456935,118840.0,118830.0,0.31670766]
["bitfinex","BTCUSD",1755007030810,0.22286285,118840.0,118830.0,0.31666766]
["bitfinex","BTCUSD",1755007031044,0.23931187,118840.0,118830.0,0.16830766]
["bitfinex","BTCUSD",1755007031571,0.01744902,118830.0,118820.0,0.17247443]
["bitfinex","BTCUSD",1755007031789,0.01744902,118830.0,118820.0,0.17147443]
["bitfinex","BTCUSD",1755007032635,0.01744902,118830.0,118820.0,0.78152566]
["bitfinex","BTCUSD",1755007032843,0.01744902,118830.0,118820.0,0.77852566]
["bitfinex","BTCUSD",1755007033530,0.05356935,118840.0,118830.0,0.16830766]
["bitfinex","BTCUSD",1755007033750,0.05356935,118840.0,118830.0,0.95753994]
["bitfinex","BTCUSD",1755007033965,0.05356935,118840.0,118830.0,0.95884994]
["bitfinex","BTCUSD",1755007034193,0.05356935,118840.0,118830.0,1.04133437]
["bitfinex","BTCUSD",1755007035061,0.1857295,118850.0,118840.0,0.1682935]
["bitfinex","BTCUSD",1755007035277,0.01744902,118840.0,118830.0,0.39927091]
["bitfinex","BTCUSD",1755007035493,0.01944902,118840.0,118830.0,0.39927091]
["bitfinex","BTCUSD",1755007035927,0.01944902,118840.0,118830.0,0.40127091]
["bitfinex","BTCUSD",1755007036135,0.01944902,118840.0,118830.0,0.31854766]
["bitfinex","BTCUSD",1755007036365,0.01944902,118840.0,118830.0,0.35338662]
["bitfinex","BTCUSD",1755007036784,0.01944902,118840.0,118830.0,0.32254766]
["bitfinex","BTCUSD",1755007036992,0.01944902,118840.0,118830.0,0.32454766]
["bitfinex","BTCUSD",1755007037213,0.01744902,118840.0,118830.0,0.32254766]
["bitfinex","BTCUSD",1755007037624,0.01844902,118840.0,118830.0,0.32454766]
["bitfinex","BTCUSD",1755007039166,0.01844902,118840.0,118830.0,0.88277669]
["bitfinex","BTCUSD",1755007039376,0.01844902,118840.0,118830.0,0.40703209]
["bitfinex","BTCUSD",1755007039797,0.01844902,118840.0,118830.0,0.96657112]
["bitfinex","BTCUSD",1755007040017,0.01844902,118840.0,118830.0,1.10834209]
["bitfinex","BTCUSD",1755007040227,0.01844902,118840.0,118830.0,1.10703209]
["bitfinex","BTCUSD",1755007041696,0.01844902,118840.0,118830.0,0.40703209]
["bitfinex","BTCUSD",1755007042305,0.01844902,118840.0,118830.0,0.25879209]
["bitfinex","BTCUSD",1755007042513,0.01844902,118840.0,118830.0,0.40687209]
["bitfinex","BTCUSD",1755007043152,0.01844902,118840.0,118830.0,0.96510112]
["bitfinex","BTCUSD",1755007043609,0.001,118840.0,118830.0,1.04913437]
["bitfinex","BTCUSD",1755007044846,0.001,118840.0,118830.0,1.74782437]
["bitfinex","BTCUSD",1755007046314,0.001,118840.0,118830.0,1.18959534]
["bitfinex","BTCUSD",1755007046496,0.001,118840.0,118830.0,1.19165534]
["bitfinex","BTCUSD",1755007046736,0.01844902,118840.0,118830.0,1.19153534]
["bitfinex","BTCUSD",1755007046951,0.01844902,118840.0,118830.0,1.75107437]
["bitfinex","BTCUSD",1755007046952,0.001,118840.0,118830.0,1.75107437]
["bitfinex","BTCUSD",1755007047161,0.07035622,118890.0,118880.0,0.16823687]
["bitfinex","BTCUSD",1755007047378,0.05545693,118890.0,118880.0,0.31615687]
["bitfinex","BTCUSD",1755007047590,0.05235693,118890.0,118880.0,0.8743859]
["bitfinex","BTCUSD",1755007048003,0.05235693,118890.0,118880.0,0.31615687]
["bitfinex","BTCUSD",1755007048417,0.06980595,118890.0,118880.0,0.31715687]
["bitfinex","BTCUSD",1755007048625,0.05284652,118890.0,118880.0,0.31715687]
["bitfinex","BTCUSD",1755007048839,0.05284652,118890.0,118880.0,0.33730591]
["bitfinex","BTCUSD",1755007049042,0.07339554,118890.0,118880.0,0.33730591]
["bitfinex","BTCUSD",1755007049254,0.07439554,118890.0,118880.0,0.31715687]
["bitfinex","BTCUSD",1755007049464,0.07439554,118890.0,118880.0,0.31711687]
["bitfinex","BTCUSD",1755007049674,0.24261826,118890.0,118880.0,0.31711687]
["bitfinex","BTCUSD",1755007050305,0.07439554,118890.0,118880.0,0.31711687]
["bitfinex","BTCUSD",1755007051413,0.07439554,118890.0,118880.0,0.34666871]
["bitfinex","BTCUSD",1755007052059,0.07439554,118890.0,118880.0,0.90489774]
["bitfinex","BTCUSD",1755007052060,0.07129554,118890.0,118880.0,0.90489774]
["bitfinex","BTCUSD",1755007052565,0.07129554,118890.0,118880.0,0.31711687]
["bitfinex","BTCUSD",1755007052566,0.07439554,118890.0,118880.0,0.31711687]
["bitfinex","BTCUSD",1755007052739,0.07439554,118890.0,118880.0,0.32540806]
["bitfinex","BTCUSD",1755007053219,0.07129554,118890.0,118880.0,0.32540806]
["bitfinex","BTCUSD",1755007053424,0.07129554,118890.0,118880.0,0.35013377]
["bitfinex","BTCUSD",1755007054260,0.07129554,118890.0,118880.0,0.99108605]
["bitfinex","BTCUSD",1755007054470,0.07129554,118890.0,118880.0,1.07357048]
["bitfinex","BTCUSD",1755007054856,0.07129554,118890.0,118880.0,1.77357048]
["bitfinex","BTCUSD",1755007055321,0.05384652,118890.0,118880.0,1.77357048]
["bitfinex","BTCUSD",1755007055528,0.00148959,118890.0,118880.0,1.77488048]
["bitfinex","BTCUSD",1755007057028,0.00148959,118890.0,118880.0,1.77357048]
["bitfinex","BTCUSD",1755007058870,0.00148959,118890.0,118880.0,1.77566048]
["bitfinex","BTCUSD",1755007059554,0.00148959,118890.0,118880.0,1.07566048]
["bitfinex","BTCUSD",1755007060014,0.00148959,118890.0,118880.0,1.07697048]
["bitfinex","BTCUSD",1755007060248,1e-08,118890.0,118880.0,1.07697048]
["bitfinex","BTCUSD",1755007060482,0.44924,118940.0,118930.0,0.16816614]
["bitfinex","BTCUSD",1755007060718,0.44924,118940.0,118930.0,0.31587874]
["bitfinex","BTCUSD",1755007062089,0.46668902,118940.0,118930.0,0.31587874]
["bitfinex","BTCUSD",1755007063085,0.46868902,118940.0,118930.0,0.31587874]
["bitfinex","BTCUSD",1755007063318,0.46968902,118940.0,118930.0,0.31587874]
["bitfinex","BTCUSD",1755007063799,0.63981102,118940.0,118930.0,0.1476326]
["bitfinex","BTCUSD",1755007064030,1.19804005,118940.0,118930.0,0.0001526]
["bitfinex","BTCUSD",1755007064251,1.23027005,118940.0,118930.0,0.0001526]
["bitfinex","BTCUSD",1755007064490,1.4604333,118940.0,118930.0,0.0001526]
["bitfinex","BTCUSD",1755007064891,1.4584633,118940.0,118930.0,0.0001526]
["bitfinex","BTCUSD",1755007065829,1.4564633,118940.0,118930.0,0.0001526]
["bitfinex","BTCUSD",1755007066308,1.4584633,118940.0,118930.0,0.0001526]
["bitfinex","BTCUSD",1755007066538,1.4604633,118940.0,118930.0,0.0011526]
["bitfinex","BTCUSD",1755007067001,1.0144633,118940.0,118930.0,0.0011526]
["bitfinex","BTCUSD",1755007067261,1.03242903,118940.0,118930.0,0.0011526]
["bitfinex","BTCUSD",1755007067469,1.08289903,118940.0,118930.0,0.0011526]
["bitfinex","BTCUSD",1755007067689,1.11102288,118940.0,118930.0,0.0011526]
["bitfinex","BTCUSD",1755007067900,1.10517355,118940.0,118930.0,0.0011526]
["bitfinex","BTCUSD",1755007068108,1.11102287,118940.0,118930.0,0.0011526]
["bitfinex","BTCUSD",1755007068560,1.06055443,118940.0,118930.0,0.0011526]
["bitfinex","BTCUSD",1755007069231,1.08774612,118940.0,118930.0,0.0011526]
["bitfinex","BTCUSD",1755007069448,1.08574612,118940.0,118930.0,0.0001526]
["bitfinex","BTCUSD",1755007069683,1.09374612,118940.0,118930.0,0.0011526]
["bitfinex","BTCUSD",1755007070359,1.10155485,118940.0,118930.0,0.0011526]
["bitfinex","BTCUSD",1755007071480,1.08125033,118940.0,118930.0,0.0011526]
["bitfinex","BTCUSD",1755007071908,1.10373746,118940.0,118930.0,0.0011526]
["bitfinex","BTCUSD",1755007072121,0.95629746,118940.0,118930.0,0.0011526]
["bitfinex","BTCUSD",1755007072340,1.10358298,118940.0,118930.0,0.0011526]
["bitfinex","BTCUSD",1755007072557,1.06558028,118940.0,118930.0,0.0011526]
["bitfinex","BTCUSD",1755007073497,1.09577197,118940.0,118930.0,0.0011526]
["bitfinex","BTCUSD",1755007073721,1.10358791,118940.0,118930.0,0.0011526]
["bitfinex","BTCUSD",1755007074379,1.08110078,118940.0,118930.0,0.0011526]
["bitfinex","BTCUSD",1755007076297,1.09675721,118940.0,118900.0,0.0676104]
["bitfinex","BTCUSD",1755007076515,0.16822272,118890.0,118880.0,0.23584727]
["bitfinex","BTCUSD",1755007076727,0.16822272,118890.0,118880.0,0.06975123]
["bitfinex","BTCUSD",1755007077362,0.16822272,118890.0,118880.0,0.2379881]
["bitfinex","BTCUSD",1755007077771,0.16822272,118890.0,118880.0,0.06975123]
["bitfinex","BTCUSD",1755007078026,0.16822272,118890.0,118880.0,0.2379881]
["bitfinex","BTCUSD",1755007078235,0.18567025,118900.0,118890.0,0.16822272]
["bitfinex","BTCUSD",1755007078458,0.18567025,118900.0,118890.0,0.17031272]
["bitfinex","BTCUSD",1755007078930,0.18565759,118900.0,118890.0,0.17031272]
["bitfinex","BTCUSD",1755007079149,0.01744902,118900.0,118890.0,0.17031272]
["bitfinex","BTCUSD",1755007079512,0.18565759,118900.0,118890.0,0.17031272]
["bitfinex","BTCUSD",1755007079910,0.18565759,118900.0,118890.0,0.17131272]
["bitfinex","BTCUSD",1755007080126,0.01744902,118900.0,118890.0,0.31839272]
["bitfinex","BTCUSD",1755007080323,0.18665759,118900.0,118890.0,0.17131272]
["bitfinex","BTCUSD",1755007080523,0.18665759,118900.0,118890.0,0.00309]
["bitfinex","BTCUSD",1755007080524,0.18862759,118900.0,118890.0,0.00309]
["bitfinex","BTCUSD",1755007080805,0.19186759,118900.0,118890.0,0.00309]
["bitfinex","BTCUSD",1755007080955,0.18665759,118900.0,118890.0,0.00309]
["bitfinex","BTCUSD",1755007081329,0.18665759,118900.0,118890.0,0.17131272]
["bitfinex","BTCUSD",1755007081759,0.18862759,118900.0,118890.0,0.00309]
["bitfinex","BTCUSD",1755007081957,0.18862759,118900.0,118890.0,0.17131272]
["bitfinex","BTCUSD",1755007082317,0.18665759,118900.0,118890.0,0.17131272]
["bitfinex","BTCUSD",1755007082530,0.19186759,118900.0,118890.0,0.001]
["bitfinex","BTCUSD",1755007082750,0.19186759,118900.0,118890.0,0.14796]
["bitfinex","BTCUSD",1755007082929,0.83281987,118900.0,118890.0,0.001]
["bitfinex","BTCUSD",1755007083844,0.27459084,118900.0,118890.0,0.001]
["bitfinex","BTCUSD",1755007089030,0.83281987,118900.0,118890.0,0.001]
["bitfinex","BTCUSD",1755007091306,0.83281987,118900.0,118890.0,1e-08]
["bitfinex","BTCUSD",1755007091307,1.4657689,118900.0,118890.0,1e-08]
["bitfinex","BTCUSD",1755007091516,1.48380076,118900.0,118890.0,1e-08]
["bitfinex","BTCUSD",1755007091718,0.92557173,118900.0,118890.0,1e-08]
["bitfinex","BTCUSD",1755007092029,0.9314406,118900.0,118890.0,1e-08]
["bitfinex","BTCUSD",1755007092255,0.9304406,118900.0,118890.0,1e-08]
["bitfinex","BTCUSD",1755007092457,0.9334406,118900.0,118890.0,1e-08]
["bitfinex","BTCUSD",1755007092657,0.37521157,118900.0,118890.0,1e-08]
["bitfinex","BTCUSD",1755007093026,0.37821157,118900.0,118890.0,1e-08]
["bitfinex","BTCUSD",1755007093499,0.3723427,118900.0,118890.0,1e-08]
["bitfinex","BTCUSD",1755007093700,0.3406127,118900.0,118890.0,1e-08]
["bitfinex","BTCUSD",1755007094078,0.89884173,118900.0,118890.0,1e-08]
["bitfinex","BTCUSD",1755007094293,0.3406127,118900.0,118890.0,1e-08]
["bitfinex","BTCUSD",1755007095513,0.2901427,118900.0,118890.0,1e-08]
["bitfinex","BTCUSD",1755007095725,0.25693182,118900.0,118890.0,0.00209001]
["bitfinex","BTCUSD",1755007096139,0.27438084,118900.0,118890.0,0.00209001]
["bitfinex","BTCUSD",1755007096539,0.27138084,118900.0,118890.0,0.00209]
["bitfinex","BTCUSD",1755007096911,0.27238084,118900.0,118890.0,0.00309]
["bitfinex","BTCUSD",1755007097507,0.26938084,118900.0,118890.0,0.00309]
["bitfinex","BTCUSD",1755007099844,0.18665759,118900.0,118890.0,0.00309]
["bitfinex","BTCUSD",1755007101384,0.18665759,118900.0,118890.0,0.17131272]
["bitfinex","BTCUSD",1755007101821,0.01844902,118900.0,118890.0,0.72954175]
["bitfinex","BTCUSD",1755007102051,0.18665759,118900.0,118890.0,0.17262272]
["bitfinex","BTCUSD",1755007102991,0.18665759,118900.0,118890.0,0.17131272]
["bitfinex","BTCUSD",1755007103968,0.01844902,118900.0,118890.0,0.17131272]
["bitfinex","BTCUSD",1755007104448,0.01844902,118900.0,118890.0,0.17262272]
["bitfinex","BTCUSD",1755007104660,0.01844902,118900.0,118890.0,0.87729175]
["bitfinex","BTCUSD",1755007105759,0.01844902,118900.0,118890.0,0.31906272]
["bitfinex","BTCUSD",1755007106173,0.01744902,118900.0,118890.0,0.31806272]
["bitfinex","BTCUSD",1755007106521,0.01844902,118900.0,118890.0,0.32006272]
["bitfinex","BTCUSD",1755007106929,0.01844902,118900.0,118890.0,0.32206272]
["bitfinex","BTCUSD",1755007107141,0.01844902,118900.0,118890.0,1.02206272]
["bitfinex","BTCUSD",1755007107965,0.18665759,118900.0,118890.0,0.00609]
["bitfinex","BTCUSD",1755007108173,0.19170759,118900.0,118890.0,0.17222272]
["bitfinex","BTCUSD",1755007108428,0.02349902,118900.0,118890.0,0.17222272]
["bitfinex","BTCUSD",1755007108636,0.19170759,118900.0,118890.0,0.00609]
["bitfinex","BTCUSD",1755007108860,0.19170759,118900.0,118890.0,0.004]
["bitfinex","BTCUSD",1755007109965,0.27443084,118900.0,118890.0,0.004]
["bitfinex","BTCUSD",1755007113754,0.83265987,118900.0,118890.0,0.004]
["bitfinex","BTCUSD",1755007114086,0.86438987,118900.0,118890.0,0.004]
["bitfinex","BTCUSD",1755007115538,0.86438987,118900.0,118890.0,0.002]
["bitfinex","BTCUSD",1755007115539,0.86338987,118900.0,118890.0,0.002]
["bitfinex","BTCUSD",1755007115739,0.18567174,118890.0,118880.0,5.083e-05]
["bitfinex","BTCUSD",1755007115982,0.97469402,118890.0,118880.0,5.083e-05]
["bitfinex","BTCUSD",1755007116188,0.97764402,118890.0,118880.0,5.083e-05]
["bitfinex","BTCUSD",1755007116987,0.42041499,118890.0,118880.0,0.00105083]
["bitfinex","BTCUSD",1755007117340,0.42137499,118890.0,118880.0,0.00105083]
["bitfinex","BTCUSD",1755007118625,0.42137499,118890.0,118880.0,0.00314083]
["bitfinex","BTCUSD",1755007119224,0.42137499,118890.0,118880.0,0.00105083]
["bitfinex","BTCUSD",1755007120060,0.97960402,118890.0,118880.0,0.00105083]
["bitfinex","BTCUSD",1755007121745,1.00787402,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1755007123050,0.44964499,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1755007123254,1.00787402,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1755007123716,1.05834402,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1755007124545,1.08361102,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1755007125232,0.52538199,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1755007125442,1.08361102,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1755007126322,1.10861102,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1755007127616,1.08361102,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1755007128020,0.16827934,118850.0,118840.0,0.24562831]
["bitfinex","BTCUSD",1755007128282,0.16827934,118850.0,118840.0,0.2482079]
["bitfinex","BTCUSD",1755007128513,0.18572678,118860.0,118850.0,0.16827934]
["bitfinex","BTCUSD",1755007128514,0.16826518,118860.0,118850.0,0.16827934]
["bitfinex","BTCUSD",1755007128778,0.32240786,118870.0,118850.0,0.17167934]
["bitfinex","BTCUSD",1755007129002,0.1857142,118860.0,118850.0,0.17167934]
["bitfinex","BTCUSD",1755007129667,0.01744902,118860.0,118850.0,0.17167934]
["bitfinex","BTCUSD",1755007129899,0.01844902,118860.0,118850.0,0.17267934]
["bitfinex","BTCUSD",1755007130360,0.01844902,118860.0,118850.0,0.17467934]
["bitfinex","BTCUSD",1755007130577,0.1867142,118860.0,118850.0,0.17336934]
["bitfinex","BTCUSD",1755007131706,0.27142745,118860.0,118850.0,0.003]
["bitfinex","BTCUSD",1755007131946,0.27238745,118860.0,118850.0,0.006]
["bitfinex","BTCUSD",1755007132174,0.3323542,118860.0,118850.0,0.006]
["bitfinex","BTCUSD",1755007132383,0.001,118860.0,118850.0,0.17558934]
["bitfinex","BTCUSD",1755007132820,0.16826518,118860.0,118850.0,0.16958934]
["bitfinex","BTCUSD",1755007133040,0.1917142,118860.0,118850.0,0.17058934]
["bitfinex","BTCUSD",1755007133481,0.1887142,118860.0,118850.0,0.00231]
["bitfinex","BTCUSD",1755007133926,0.1887142,118860.0,118850.0,0.002]
["bitfinex","BTCUSD",1755007134142,0.1887142,118860.0,118850.0,0.17027934]
["bitfinex","BTCUSD",1755007134324,0.02044902,118860.0,118850.0,0.17158934]
["bitfinex","BTCUSD",1755007134552,0.1857142,118860.0,118850.0,0.17058934]
["bitfinex","BTCUSD",1755007134929,0.1867142,118860.0,118850.0,0.17258934]
["bitfinex","BTCUSD",1755007135128,0.1867142,118860.0,118850.0,0.002]
["bitfinex","BTCUSD",1755007135483,0.1867142,118860.0,118850.0,0.17027934]
["bitfinex","BTCUSD",1755007135694,0.1867142,118860.0,118850.0,0.17327934]
["bitfinex","BTCUSD",1755007135905,0.1867142,118860.0,118850.0,0.005]
["bitfinex","BTCUSD",1755007136331,0.1867142,118860.0,118850.0,0.17327934]
["bitfinex","BTCUSD",1755007136538,0.1867142,118860.0,118850.0,0.17536934]
["bitfinex","BTCUSD",1755007137416,0.01844902,118860.0,118850.0,0.17667934]
["bitfinex","BTCUSD",1755007138033,0.01844902,118860.0,118850.0,0.32219934]
["bitfinex","BTCUSD",1755007138478,0.1867142,118860.0,118850.0,0.32088934]
["bitfinex","BTCUSD",1755007139064,0.1867142,118860.0,118850.0,0.17536934]
["bitfinex","BTCUSD",1755007139798,0.1867142,118860.0,118850.0,0.00709]
["bitfinex","BTCUSD",1755007140487,0.1867142,118860.0,118850.0,0.17536934]
["bitfinex","BTCUSD",1755007140722,0.01844902,118860.0,118850.0,0.73359837]
["bitfinex","BTCUSD",1755007140951,0.001,118860.0,118850.0,0.90011605]
["bitfinex","BTCUSD",1755007141164,0.001,118860.0,118850.0,1.51763162]
["bitfinex","BTCUSD",1755007141828,0.2019327,118910.0,118850.0,1.51763162]
["bitfinex","BTCUSD",1755007141829,0.1796207,118910.0,118890.0,0.16821095]
["bitfinex","BTCUSD",1755007142038,0.1766707,118910.0,118900.0,0.17029857]
["bitfinex","BTCUSD",1755007142455,0.1766707,118910.0,118900.0,0.00209]
["bitfinex","BTCUSD",1755007142678,0.17962135,118920.0,118900.0,0.17029857]
["bitfinex","BTCUSD",1755007142901,0.17958983,118930.0,118910.0,0.16819443]
["bitfinex","BTCUSD",1755007143111,0.17663983,118930.0,118910.0,0.72642346]
["bitfinex","BTCUSD",1755007143353,0.16818028,118920.0,118910.0,0.16819443]
["bitfinex","BTCUSD",1755007143571,0.17663983,118930.0,118910.0,0.17666299]
["bitfinex","BTCUSD",1755007143778,0.16818028,118920.0,118910.0,0.17666299]
["bitfinex","BTCUSD",1755007144012,0.1856293,118920.0,118910.0,0.16819443]
["bitfinex","BTCUSD",1755007144650,0.01744902,118910.0,118900.0,0.32213164]
["bitfinex","BTCUSD",1755007145053,0.01744902,118910.0,118900.0,0.33048005]
["bitfinex","BTCUSD",1755007146571,0.01744902,118910.0,118900.0,1.59001908]
["bitfinex","BTCUSD",1755007146977,0.001,118910.0,118900.0,1.67874233]
["bitfinex","BTCUSD",1755007147195,0.001,118910.0,118900.0,1.20299773]
["bitfinex","BTCUSD",1755007147383,0.001,118910.0,118900.0,1.76126676]
["bitfinex","BTCUSD",1755007148942,0.001,118910.0,118900.0,1.76335676]
["bitfinex","BTCUSD",1755007149994,0.001,118910.0,118900.0,1.78870663]
["bitfinex","BTCUSD",1755007152041,0.001,118910.0,118900.0,1.81264663]
["bitfinex","BTCUSD",1755007152682,0.001,118910.0,118900.0,1.2544176]
["bitfinex","BTCUSD",1755007152928,0.001,118910.0,118900.0,1.81264663]
["bitfinex","BTCUSD",1755007153780,0.001,118910.0,118900.0,1.11264663]
["bitfinex","BTCUSD",1755007153996,0.00301,118910.0,118900.0,0.32633435]
["bitfinex","BTCUSD",1755007154196,0.19160345,118910.0,118900.0,0.15119265]
["bitfinex","BTCUSD",1755007154943,0.19160345,118910.0,118900.0,0.15115265]
["bitfinex","BTCUSD",1755007155181,0.19160345,118910.0,118900.0,0.00619265]
["bitfinex","BTCUSD",1755007155381,0.83255573,118910.0,118900.0,0.00619265]
["bitfinex","BTCUSD",1755007155911,1.01177008,118910.0,118900.0,0.00619265]
["bitfinex","BTCUSD",1755007156336,1.01077008,118910.0,118900.0,0.00319265]
["bitfinex","BTCUSD",1755007156536,1.01077008,118910.0,118900.0,0.00019265]
["bitfinex","BTCUSD",1755007156752,1.01177008,118910.0,118900.0,0.00019265]
["bitfinex","BTCUSD",1755007156949,1.01277008,118910.0,118900.0,0.00019265]
["bitfinex","BTCUSD",1755007157145,0.45354105,118910.0,118900.0,0.00019265]
["bitfinex","BTCUSD",1755007157519,1.01473008,118910.0,118900.0,0.00119265]
["bitfinex","BTCUSD",1755007157739,0.45950105,118910.0,118900.0,0.00119265]
["bitfinex","BTCUSD",1755007157952,1.01773008,118910.0,118900.0,0.00119265]
["bitfinex","BTCUSD",1755007158590,1.01773008,118910.0,118850.0,0.21014824]
["bitfinex","BTCUSD",1755007158775,0.1857142,118860.0,118850.0,0.20628799]
["bitfinex","BTCUSD",1755007159019,0.1857142,118860.0,118850.0,0.31364893]
["bitfinex","BTCUSD",1755007159478,0.16826518,118860.0,118850.0,0.31364893]
["bitfinex","BTCUSD",1755007159692,0.17120103,118870.0,118850.0,0.31364893]
["bitfinex","BTCUSD",1755007159937,0.17120103,118870.0,118860.0,0.16826518]
["bitfinex","BTCUSD",1755007160157,0.16825103,118870.0,118860.0,0.16826518]
["bitfinex","BTCUSD",1755007160365,0.16825103,118870.0,118850.0,0.32618868]
["bitfinex","BTCUSD",1755007160638,0.16826518,118860.0,118850.0,0.32618868]
["bitfinex","BTCUSD",1755007160854,0.17120103,118870.0,118860.0,0.16826518]
["bitfinex","BTCUSD",1755007161067,0.16825103,118870.0,118860.0,0.16826518]
["bitfinex","BTCUSD",1755007161495,0.18570005,118870.0,118860.0,0.17126518]
["bitfinex","BTCUSD",1755007161729,0.18570005,118870.0,118860.0,0.16826518]
["bitfinex","BTCUSD",1755007162174,0.18570005,118870.0,118850.0,0.88441771]
["bitfinex","BTCUSD",1755007162386,0.18570005,118870.0,118860.0,0.16826518]
["bitfinex","BTCUSD",1755007162611,0.18570005,118870.0,118850.0,0.40867311]
["bitfinex","BTCUSD",1755007162880,0.18570005,118870.0,118860.0,0.16826518]
["bitfinex","BTCUSD",1755007163090,0.01744902,118870.0,118860.0,0.16826518]
["bitfinex","BTCUSD",1755007163304,0.01844902,118870.0,118860.0,0.17126518]
["bitfinex","BTCUSD",1755007163759,0.001,118870.0,118860.0,0.73080421]
["bitfinex","BTCUSD",1755007163980,0.001,118870.0,118860.0,0.73380421]
["bitfinex","BTCUSD",1755007164405,0.001,118870.0,118860.0,0.73249421]
["bitfinex","BTCUSD",1755007164647,0.001,118870.0,118860.0,0.17557518]
["bitfinex","BTCUSD",1755007165058,0.001,118870.0,118860.0,0.81652746]
["bitfinex","BTCUSD",1755007165273,0.001,118870.0,118860.0,0.89901189]
["bitfinex","BTCUSD",1755007165727,0.001,118870.0,118860.0,0.92426889]
["bitfinex","BTCUSD",1755007166334,0.001,118870.0,118860.0,0.92635889]
["bitfinex","BTCUSD",1755007166752,0.001,118870.0,118860.0,0.36812986]
["bitfinex","BTCUSD",1755007166946,0.001,118870.0,118860.0,0.92635889]
["bitfinex","BTCUSD",1755007169346,0.16821217,118900.0,118890.0,0.16822272]
["bitfinex","BTCUSD",1755007169562,0.01744902,118890.0,118880.0,0.16822416]
["bitfinex","BTCUSD",1755007169770,0.25623214,118890.0,118880.0,0.16822416]
["bitfinex","BTCUSD",1755007170291,0.08800942,118890.0,118880.0,0.16822416]
["bitfinex","BTCUSD",1755007170479,0.02039902,118890.0,118880.0,0.16848229]
["bitfinex","BTCUSD",1755007170684,0.18862174,118890.0,118880.0,0.16848229]
["bitfinex","BTCUSD",1755007170963,0.18862174,118890.0,118880.0,0.16948229]
["bitfinex","BTCUSD",1755007171568,0.02039902,118890.0,118880.0,0.16948229]
["bitfinex","BTCUSD",1755007171797,0.02039902,118890.0,118880.0,0.21855042]
["bitfinex","BTCUSD",1755007172008,0.18862174,118890.0,118880.0,0.21855042]
["bitfinex","BTCUSD",1755007172554,0.18962174,118890.0,118880.0,0.21855042]
["bitfinex","BTCUSD",1755007173798,0.19163174,118890.0,118880.0,0.16948229]
["bitfinex","BTCUSD",1755007174008,0.19163174,118890.0,118880.0,0.00125813]
["bitfinex","BTCUSD",1755007174208,0.19163174,118890.0,118880.0,0.14569813]
["bitfinex","BTCUSD",1755007174413,0.19163174,118890.0,118880.0,0.00125813]
["bitfinex","BTCUSD",1755007178089,0.19163174,118890.0,118880.0,0.169495]
["bitfinex","BTCUSD",1755007178294,0.19163174,118890.0,118880.0,0.00125813]
["bitfinex","BTCUSD",1755007180400,0.18667174,118890.0,118880.0,0.00125813]
["bitfinex","BTCUSD",1755007180575,0.18667174,118890.0,118880.0,0.171505]
["bitfinex","BTCUSD",1755007180777,0.19187174,118890.0,118880.0,0.171505]
["bitfinex","BTCUSD",1755007180989,0.001,118890.0,118880.0,0.72973403]
["bitfinex","BTCUSD",1755007181355,0.001,118890.0,118880.0,0.171505]
["bitfinex","BTCUSD",1755007181969,0.16922272,118890.0,118880.0,0.171505]
["bitfinex","BTCUSD",1755007182207,0.17442272,118890.0,118880.0,0.169495]
["bitfinex","BTCUSD",1755007182590,0.001,118890.0,118880.0,0.171505]
["bitfinex","BTCUSD",1755007183864,0.17442272,118890.0,118880.0,0.169495]
["bitfinex","BTCUSD",1755007185625,0.0062,118890.0,118880.0,0.169495]
["bitfinex","BTCUSD",1755007185853,0.17442272,118890.0,118880.0,0.169495]
["bitfinex","BTCUSD",1755007189185,0.17442272,118890.0,118880.0,0.00125813]
["bitfinex","BTCUSD",1755007189386,0.17442272,118890.0,118880.0,0.14533813]
["bitfinex","BTCUSD",1755007189843,0.17442272,118890.0,118880.0,0.313575]
["bitfinex","BTCUSD",1755007192518,0.0062,118890.0,118880.0,0.315585]
["bitfinex","BTCUSD",1755007193750,0.17442272,118890.0,118880.0,0.171505]
["bitfinex","BTCUSD",1755007194065,0.0062,118890.0,118880.0,0.315425]
["bitfinex","BTCUSD",1755007194271,0.001,118890.0,118880.0,0.315425]
["bitfinex","BTCUSD",1755007194718,0.001,118890.0,118880.0,0.87365403]
["bitfinex","BTCUSD",1755007194927,0.001,118890.0,118880.0,0.95768728]
["bitfinex","BTCUSD",1755007196257,0.001,118890.0,118880.0,0.39945825]
["bitfinex","BTCUSD",1755007196471,0.001,118890.0,118880.0,0.95768728]
["bitfinex","BTCUSD",1755007197140,0.00021704,118890.0,118880.0,0.95768728]
["bitfinex","BTCUSD",1755007197361,0.00021704,118890.0,118880.0,1.04017171]
["bitfinex","BTCUSD",1755007197801,0.00021704,118890.0,118880.0,1.03917171]
["bitfinex","BTCUSD",1755007198015,0.00021704,118890.0,118880.0,1.04217171]
["bitfinex","BTCUSD",1755007198400,0.00325,118920.0,118910.0,0.16819443]
["bitfinex","BTCUSD",1755007198690,0.0052,118920.0,118910.0,0.31199443]
["bitfinex","BTCUSD",1755007199836,0.0052,118920.0,118910.0,0.32380046]
["bitfinex","BTCUSD",1755007200244,0.23577654,118930.0,118920.0,0.16818028]
["bitfinex","BTCUSD",1755007200468,0.16818028,118920.0,118910.0,0.16819443]
["bitfinex","BTCUSD",1755007200718,0.16819443,118910.0,118900.0,0.17660634]
["bitfinex","BTCUSD",1755007200961,0.16820857,118900.0,118880.0,0.16520768]
["bitfinex","BTCUSD",1755007201187,0.17342272,118890.0,118870.0,0.3455964]
["bitfinex","BTCUSD",1755007201408,0.17148687,118880.0,118870.0,0.14416959]
["bitfinex","BTCUSD",1755007201648,0.19088589,118880.0,118870.0,0.00048959]
["bitfinex","BTCUSD",1755007201896,0.74911492,118880.0,118870.0,0.00048959]
["bitfinex","BTCUSD",1755007202121,0.19088589,118880.0,118870.0,0.00048959]
["bitfinex","BTCUSD",1755007202350,0.19088589,118880.0,118870.0,0.31238062]
["bitfinex","BTCUSD",1755007203020,0.19088589,118880.0,118870.0,0.31338062]
["bitfinex","BTCUSD",1755007203667,0.0072,118880.0,118870.0,0.31438062]
["bitfinex","BTCUSD",1755007203897,0.002,118880.0,118870.0,0.31639062]
["bitfinex","BTCUSD",1755007204124,0.005,118880.0,118870.0,0.31639062]
["bitfinex","BTCUSD",1755007204328,0.005,118880.0,118870.0,0.9573429]
["bitfinex","BTCUSD",1755007204551,0.005,118880.0,118870.0,1.04113733]
["bitfinex","BTCUSD",1755007204997,0.24418484,118930.0,118920.0,0.16818028]
["bitfinex","BTCUSD",1755007204998,0.17982444,118930.0,118920.0,0.16818028]
["bitfinex","BTCUSD",1755007205208,0.16818028,118920.0,118910.0,0.87001102]
["bitfinex","BTCUSD",1755007205435,0.00317,118930.0,118920.0,0.16818028]
["bitfinex","BTCUSD",1755007205684,0.17133614,118930.0,118920.0,0.16818028]
["bitfinex","BTCUSD",1755007206552,0.17133614,118930.0,118920.0,0.1683328]
["bitfinex","BTCUSD",1755007206766,0.17333614,118930.0,118920.0,0.00015252]
["bitfinex","BTCUSD",1755007206978,0.19178516,118930.0,118920.0,0.00015252]
["bitfinex","BTCUSD",1755007207183,0.19178516,118930.0,118920.0,0.3118528]
["bitfinex","BTCUSD",1755007207616,0.19178516,118930.0,118920.0,0.1683328]
["bitfinex","BTCUSD",1755007208253,0.02361902,118930.0,118920.0,0.1683328]
["bitfinex","BTCUSD",1755007208678,0.19178516,118930.0,118920.0,0.1683328]
["bitfinex","BTCUSD",1755007208882,0.02361902,118930.0,118920.0,0.1683328]
["bitfinex","BTCUSD",1755007209087,0.003,118930.0,118920.0,0.1683328]
["bitfinex","BTCUSD",1755007209301,0.16916614,118930.0,118920.0,0.1683328]
["bitfinex","BTCUSD",1755007209496,0.17233614,118930.0,118920.0,0.1703328]
["bitfinex","BTCUSD",1755007209709,0.00417,118930.0,118920.0,0.1703328]
["bitfinex","BTCUSD",1755007209924,0.00317,118930.0,118920.0,0.1703328]
["bitfinex","BTCUSD",1755007210343,0.00317,118930.0,118920.0,0.1723328]
["bitfinex","BTCUSD",1755007211529,0.00521,118930.0,118920.0,0.1723328]
["bitfinex","BTCUSD",1755007211745,0.00521,118930.0,118920.0,0.1744228]
["bitfinex","BTCUSD",1755007211962,0.19724553,118940.0,118930.0,0.16816614]
["bitfinex","BTCUSD",1755007212180,0.00204,118930.0,118920.0,0.18391454]
["bitfinex","BTCUSD",1755007212607,0.00521,118930.0,118920.0,0.1723328]
["bitfinex","BTCUSD",1755007212826,0.00521,118930.0,118920.0,0.1703328]
["bitfinex","BTCUSD",1755007213050,0.17337614,118930.0,118920.0,0.1703328]
["bitfinex","BTCUSD",1755007213260,0.17337614,118930.0,118920.0,0.3136928]
["bitfinex","BTCUSD",1755007214165,0.00521,118930.0,118920.0,0.3136928]
["bitfinex","BTCUSD",1755007214400,0.00521,118930.0,118920.0,0.39617723]
["bitfinex","BTCUSD",1755007214879,0.00317,118950.0,118940.0,0.16813999]
["bitfinex","BTCUSD",1755007215111,0.17334787,118950.0,118940.0,0.14328]
["bitfinex","BTCUSD",1755007215305,0.19079689,118950.0,118940.0,0.311432]
["bitfinex","BTCUSD",1755007215745,0.02265902,118950.0,118940.0,0.311432]
["bitfinex","BTCUSD",1755007216222,0.19279689,118950.0,118940.0,0.311432]
["bitfinex","BTCUSD",1755007216952,0.168152,118940.0,118930.0,0.31140614]
["bitfinex","BTCUSD",1755007217200,0.168152,118940.0,118920.0,0.25946506]
["bitfinex","BTCUSD",1755007217201,0.16816614,118930.0,118920.0,0.3115728]
["bitfinex","BTCUSD",1755007217427,0.74905419,118930.0,118920.0,0.00015252]
["bitfinex","BTCUSD",1755007217643,0.89021419,118930.0,118920.0,0.00015252]
["bitfinex","BTCUSD",1755007217842,0.91769419,118930.0,118920.0,0.00015252]
["bitfinex","BTCUSD",1755007218280,0.18567174,118890.0,118880.0,0.1432]
["bitfinex","BTCUSD",1755007218498,0.18884174,118890.0,118880.0,0.31158928]
["bitfinex","BTCUSD",1755007218925,0.18884174,118890.0,118880.0,1.01158928]
["bitfinex","BTCUSD",1755007219136,0.18884174,118890.0,118880.0,0.14335241]
["bitfinex","BTCUSD",1755007219798,0.18884174,118890.0,118880.0,0.14331241]
["bitfinex","BTCUSD",1755007220024,0.18884174,118890.0,118880.0,0.14431241]
["bitfinex","BTCUSD",1755007221477,0.18884174,118890.0,118880.0,0.00115241]
["bitfinex","BTCUSD",1755007222775,0.17139272,118890.0,118880.0,0.00115241]
["bitfinex","BTCUSD",1755007223428,0.18884174,118890.0,118880.0,0.00115241]
["bitfinex","BTCUSD",1755007223652,0.82979402,118890.0,118880.0,0.00115241]
["bitfinex","BTCUSD",1755007223879,0.85727402,118890.0,118880.0,0.00115241]
["bitfinex","BTCUSD",1755007224941,0.85927402,118890.0,118880.0,0.00115241]
["bitfinex","BTCUSD",1755007225103,0.85927402,118890.0,118880.0,0.00015241]
["bitfinex","BTCUSD",1755007225517,0.86027402,118890.0,118880.0,0.00015241]
["bitfinex","BTCUSD",1755007225903,0.85927402,118890.0,118880.0,0.00015241]
["bitfinex","BTCUSD",1755007226345,0.97788442,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1755007226769,1.00572136,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1755007226973,0.98188442,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1755007227394,0.91027402,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1755007227799,1.02827402,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1755007227997,1.06127402,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1755007228239,0.01744902,118840.0,118830.0,0.16830766]
["bitfinex","BTCUSD",1755007228463,0.01744902,118840.0,118830.0,0.76485977]
["bitfinex","BTCUSD",1755007228638,0.18574252,118840.0,118830.0,0.76485977]
["bitfinex","BTCUSD",1755007228976,0.18574252,118840.0,118830.0,0.90781977]
["bitfinex","BTCUSD",1755007229180,0.18574252,118840.0,118830.0,0.00048959]
["bitfinex","BTCUSD",1755007230254,0.18674252,118840.0,118830.0,0.17179725]
["bitfinex","BTCUSD",1755007230473,0.01844902,118840.0,118830.0,0.17179725]
["bitfinex","BTCUSD",1755007230644,0.001,118840.0,118830.0,0.73148628]
["bitfinex","BTCUSD",1755007230859,0.1692935,118840.0,118830.0,0.17325725]
["bitfinex","BTCUSD",1755007231475,0.001,118840.0,118830.0,0.17325725]
["bitfinex","BTCUSD",1755007231634,0.001,118840.0,118830.0,0.17179725]
["bitfinex","BTCUSD",1755007231635,0.1692935,118840.0,118830.0,0.17179725]
["bitfinex","BTCUSD",1755007231837,0.1692935,118840.0,118830.0,0.14640959]
["bitfinex","BTCUSD",1755007232470,0.18674252,118840.0,118830.0,0.14636959]
["bitfinex","BTCUSD",1755007232660,0.18991252,118840.0,118830.0,0.14636959]
["bitfinex","BTCUSD",1755007233122,0.01844902,118840.0,118830.0,0.87290628]
["bitfinex","BTCUSD",1755007233757,0.01844902,118840.0,118830.0,0.87436628]
["bitfinex","BTCUSD",1755007234002,0.01844902,118840.0,118830.0,0.89317352]
["bitfinex","BTCUSD",1755007234240,0.18674252,118840.0,118830.0,0.31467725]
["bitfinex","BTCUSD",1755007234444,0.18674252,118840.0,118830.0,0.31463725]
["bitfinex","BTCUSD",1755007234445,0.18991252,118840.0,118830.0,0.31463725]
["bitfinex","BTCUSD",1755007234859,0.18674252,118840.0,118830.0,0.31463725]
["bitfinex","BTCUSD",1755007235095,0.18674252,118840.0,118830.0,0.14632959]
["bitfinex","BTCUSD",1755007235326,0.18991252,118840.0,118830.0,0.31463725]
["bitfinex","BTCUSD",1755007235743,0.18991252,118840.0,118830.0,0.00348959]
["bitfinex","BTCUSD",1755007235986,0.18991252,118840.0,118830.0,0.14632959]
["bitfinex","BTCUSD",1755007236190,0.18991252,118840.0,118830.0,0.00348959]
["bitfinex","BTCUSD",1755007237133,0.01844902,118840.0,118830.0,0.73002628]
["bitfinex","BTCUSD",1755007237271,0.01844902,118840.0,118830.0,0.81251071]
["bitfinex","BTCUSD",1755007237478,0.001,118840.0,118830.0,0.81397071]
["bitfinex","BTCUSD",1755007237884,0.001,118840.0,118830.0,0.89669396]
["bitfinex","BTCUSD",1755007238705,0.41307312,118890.0,118880.0,0.16823687]
["bitfinex","BTCUSD",1755007238706,0.007,118890.0,118880.0,0.16823687]
["bitfinex","BTCUSD",1755007238906,0.007,118890.0,118880.0,0.8691859]
["bitfinex","BTCUSD",1755007239112,0.007,118890.0,118880.0,0.88600959]
["bitfinex","BTCUSD",1755007239322,0.007,118890.0,118880.0,0.32778056]
["bitfinex","BTCUSD",1755007239323,0.17522272,118890.0,118880.0,0.32778056]
["bitfinex","BTCUSD",1755007239515,0.17522272,118890.0,118880.0,0.15954369]
["bitfinex","BTCUSD",1755007239738,0.17822272,118890.0,118880.0,0.14272]
["bitfinex","BTCUSD",1755007239892,0.18222272,118890.0,118880.0,0.312215]
["bitfinex","BTCUSD",1755007240115,0.17522272,118890.0,118880.0,0.312215]
["bitfinex","BTCUSD",1755007240427,0.17122272,118890.0,118880.0,0.14497813]
["bitfinex","BTCUSD",1755007240760,0.17222272,118890.0,118880.0,0.315215]
["bitfinex","BTCUSD",1755007240966,0.01844902,118890.0,118880.0,0.87344403]
["bitfinex","BTCUSD",1755007241177,0.01844902,118890.0,118880.0,0.94958364]
["bitfinex","BTCUSD",1755007241375,0.01844902,118890.0,118880.0,0.315215]
["bitfinex","BTCUSD",1755007241376,0.18667174,118890.0,118880.0,0.315215]
["bitfinex","BTCUSD",1755007242182,0.18967174,118890.0,118880.0,0.315215]
["bitfinex","BTCUSD",1755007242664,0.001,118890.0,118880.0,0.95762728]
["bitfinex","BTCUSD",1755007243489,0.001,118890.0,118880.0,0.39793825]
["bitfinex","BTCUSD",1755007243690,0.001,118890.0,118880.0,0.95616728]
["bitfinex","BTCUSD",1755007243894,0.001,118890.0,118880.0,1.04011171]
["bitfinex","BTCUSD",1755007244350,0.001,118890.0,118880.0,0.89593171]
["bitfinex","BTCUSD",1755007244562,0.001,118890.0,118880.0,0.25521825]
["bitfinex","BTCUSD",1755007244779,0.18967174,118890.0,118880.0,0.00425813]
["bitfinex","BTCUSD",1755007245239,0.18967174,118890.0,118880.0,0.14681813]
["bitfinex","BTCUSD",1755007245490,0.27239499,118890.0,118880.0,0.00425813]
["bitfinex","BTCUSD",1755007246149,0.83062402,118890.0,118880.0,0.00425813]
["bitfinex","BTCUSD",1755007246582,0.27239499,118890.0,118880.0,0.00425813]
["bitfinex","BTCUSD",1755007246789,0.83062402,118890.0,118880.0,0.00425813]
["bitfinex","BTCUSD",1755007247219,0.27139499,118890.0,118880.0,0.00225813]
["bitfinex","BTCUSD",1755007247635,0.27239499,118890.0,118880.0,0.00025813]
["bitfinex","BTCUSD",1755007248049,0.27439499,118890.0,118880.0,0.00025813]
["bitfinex","BTCUSD",1755007248684,0.85914402,118890.0,118880.0,0.00025813]
["bitfinex","BTCUSD",1755007251410,0.85914402,118890.0,118840.0,0.14244]
["bitfinex","BTCUSD",1755007251411,0.18572836,118850.0,118840.0,0.14244]
["bitfinex","BTCUSD",1755007251644,0.18872836,118850.0,118840.0,0.14292959]
["bitfinex","BTCUSD",1755007251855,0.18572836,118850.0,118840.0,0.31122309]
["bitfinex","BTCUSD",1755007252703,0.18572836,118850.0,118840.0,0.14292959]
["bitfinex","BTCUSD",1755007252931,0.41381161,118850.0,118840.0,0.00148959]
["bitfinex","BTCUSD",1755007253298,0.27245161,118850.0,118840.0,0.00348959]
["bitfinex","BTCUSD",1755007254177,0.27245161,118850.0,118840.0,0.00248959]
["bitfinex","BTCUSD",1755007254379,0.41477161,118850.0,118840.0,0.00248959]
["bitfinex","BTCUSD",1755007254622,0.41577161,118850.0,118840.0,0.00048959]
["bitfinex","BTCUSD",1755007255492,0.19072836,118850.0,118840.0,0.00048959]
["bitfinex","BTCUSD",1755007255684,0.18772836,118850.0,118840.0,0.00048959]
["bitfinex","BTCUSD",1755007255909,0.19172836,118850.0,118840.0,0.00048959]
["bitfinex","BTCUSD",1755007258403,0.18872836,118850.0,118840.0,0.00048959]
["bitfinex","BTCUSD",1755007259265,0.19172836,118850.0,118840.0,0.00048959]
["bitfinex","BTCUSD",1755007259738,0.18872836,118850.0,118840.0,0.00048959]
["bitfinex","BTCUSD",1755007259952,0.18872836,118850.0,118840.0,0.16878309]
["bitfinex","BTCUSD",1755007260151,0.18872836,118850.0,118840.0,0.00048959]
["bitfinex","BTCUSD",1755007260634,0.02044902,118850.0,118840.0,0.16878309]
["bitfinex","BTCUSD",1755007260870,0.01844902,118850.0,118840.0,0.87063212]
["bitfinex","BTCUSD",1755007261097,0.01844902,118850.0,118840.0,0.95311655]
["bitfinex","BTCUSD",1755007261098,0.001,118850.0,118840.0,0.95311655]
["bitfinex","BTCUSD",1755007261308,0.17668782,118870.0,118860.0,0.16826518]
["bitfinex","BTCUSD",1755007261754,0.16827051,118880.0,118870.0,0.16825103]
["bitfinex","BTCUSD",1755007261979,0.16823687,118880.0,118870.0,0.72648006]
["bitfinex","BTCUSD",1755007262205,0.16825103,118870.0,118860.0,0.31879843]
["bitfinex","BTCUSD",1755007262415,0.17123687,118880.0,118860.0,0.36834633]
["bitfinex","BTCUSD",1755007262655,0.17123687,118880.0,118870.0,0.16825103]
["bitfinex","BTCUSD",1755007263321,0.18568589,118880.0,118870.0,0.16825103]
["bitfinex","BTCUSD",1755007263524,0.16825103,118870.0,118860.0,0.17667843]
["bitfinex","BTCUSD",1755007263739,0.19068589,118880.0,118860.0,0.17667843]
["bitfinex","BTCUSD",1755007263740,0.18868589,118880.0,118870.0,0.16825103]
["bitfinex","BTCUSD",1755007264172,0.02044902,118880.0,118870.0,0.72648006]
["bitfinex","BTCUSD",1755007264408,0.18768589,118880.0,118870.0,0.25073546]
["bitfinex","BTCUSD",1755007264620,0.003,118880.0,118870.0,0.81042449]
["bitfinex","BTCUSD",1755007265907,0.001,118880.0,118870.0,0.81042449]
["bitfinex","BTCUSD",1755007266121,0.001,118880.0,118870.0,0.81296449]
["bitfinex","BTCUSD",1755007266337,0.18567197,118890.0,118880.0,0.16823687]
["bitfinex","BTCUSD",1755007266759,0.01744902,118890.0,118880.0,0.16823687]
["bitfinex","BTCUSD",1755007267009,0.17966454,118910.0,118900.0,0.16820857]
["bitfinex","BTCUSD",1755007267222,0.16820857,118900.0,118890.0,0.16821012]
["bitfinex","BTCUSD",1755007267436,0.18565759,118900.0,118890.0,0.16822272]
["bitfinex","BTCUSD",1755007267673,0.18867759,118900.0,118890.0,5.062e-05]
["bitfinex","BTCUSD",1755007267884,0.33063759,118900.0,118890.0,5.062e-05]
["bitfinex","BTCUSD",1755007268100,0.48097124,118900.0,118890.0,5.062e-05]
["bitfinex","BTCUSD",1755007268979,1.03920027,118900.0,118890.0,5.062e-05]
["bitfinex","BTCUSD",1755007269189,0.99877987,118900.0,118890.0,5.062e-05]
["bitfinex","BTCUSD",1755007269409,0.41332084,118900.0,118890.0,5.062e-05]
["bitfinex","BTCUSD",1755007270282,0.41732084,118900.0,118890.0,5.062e-05]
["bitfinex","BTCUSD",1755007270531,0.41728084,118900.0,118890.0,5.062e-05]
["bitfinex","BTCUSD",1755007270768,0.41928084,118900.0,118890.0,0.00105062]
["bitfinex","BTCUSD",1755007270985,0.42228084,118900.0,118890.0,0.00105062]
["bitfinex","BTCUSD",1755007271887,0.98050987,118900.0,118890.0,0.00105062]
["bitfinex","BTCUSD",1755007272120,0.42028084,118900.0,118890.0,5.062e-05]
["bitfinex","BTCUSD",1755007272316,0.41328084,118900.0,118890.0,5.062e-05]
["bitfinex","BTCUSD",1755007272546,1.00169987,118900.0,118890.0,5.062e-05]
["bitfinex","BTCUSD",1755007272998,1.00069987,118900.0,118890.0,5.062e-05]
["bitfinex","BTCUSD",1755007273484,0.99969987,118900.0,118890.0,0.00105062]
["bitfinex","BTCUSD",1755007273929,0.44447084,118900.0,118890.0,0.00105062]
["bitfinex","BTCUSD",1755007274157,1.00269987,118900.0,118890.0,0.00105062]
["bitfinex","BTCUSD",1755007274643,1.00169987,118900.0,118890.0,5.062e-05]
["bitfinex","BTCUSD",1755007275323,0.44347084,118900.0,118890.0,5.062e-05]
["bitfinex","BTCUSD",1755007275544,1.00169987,118900.0,118890.0,5.062e-05]
["bitfinex","BTCUSD",1755007275769,0.41320084,118900.0,118890.0,5.062e-05]
["bitfinex","BTCUSD",1755007275985,0.41820084,118900.0,118890.0,5.062e-05]
["bitfinex","BTCUSD",1755007276918,0.39369182,118900.0,118890.0,5.062e-05]
["bitfinex","BTCUSD",1755007277172,0.41716084,118900.0,118890.0,5.062e-05]
["bitfinex","BTCUSD",1755007277634,0.97438987,118900.0,118890.0,5.062e-05]
["bitfinex","BTCUSD",1755007277870,1.00257987,118900.0,118890.0,5.062e-05]
["bitfinex","BTCUSD",1755007278812,0.16826518,118860.0,118850.0,0.7]
["bitfinex","BTCUSD",1755007279032,0.31296518,118860.0,118850.0,0.70048959]
["bitfinex","BTCUSD",1755007279245,0.31296518,118860.0,118850.0,0.00048959]
["bitfinex","BTCUSD",1755007279701,0.97136648,118860.0,118850.0,0.00048959]
["bitfinex","BTCUSD",1755007280148,0.41313745,118860.0,118850.0,0.00048959]
["bitfinex","BTCUSD",1755007280376,0.41313745,118860.0,118850.0,0.00148959]
["bitfinex","BTCUSD",1755007280855,0.97336648,118860.0,118850.0,0.00148959]
["bitfinex","BTCUSD",1755007281339,0.42336174,118860.0,118850.0,0.00148959]
["bitfinex","BTCUSD",1755007284306,0.41513745,118860.0,118850.0,0.00148959]
["bitfinex","BTCUSD",1755007285233,0.41211745,118860.0,118850.0,0.00148959]
["bitfinex","BTCUSD",1755007286326,0.41513745,118860.0,118850.0,0.00148959]
["bitfinex","BTCUSD",1755007287181,0.16112902,118860.0,118850.0,0.16976893]
["bitfinex","BTCUSD",1755007287448,0.1877142,118860.0,118850.0,0.16976893]
["bitfinex","BTCUSD",1755007287651,0.1877142,118860.0,118850.0,0.00148959]
["bitfinex","BTCUSD",1755007288178,0.01944902,118860.0,118850.0,0.16976893]
["bitfinex","BTCUSD",1755007288373,0.01944902,118860.0,118850.0,0.72799796]
["bitfinex","BTCUSD",1755007288584,0.01944902,118860.0,118850.0,0.72945796]
["bitfinex","BTCUSD",1755007288791,0.01944902,118860.0,118850.0,0.17122893]
["bitfinex","BTCUSD",1755007289200,0.002,118860.0,118850.0,0.72945796]
["bitfinex","BTCUSD",1755007289420,0.002,118860.0,118850.0,0.95366121]
["bitfinex","BTCUSD",1755007290307,0.002,118860.0,118850.0,0.39443218]
["bitfinex","BTCUSD",1755007291239,0.002,118860.0,118850.0,0.25295218]
["bitfinex","BTCUSD",1755007291896,0.003,118860.0,118850.0,0.25495218]
["bitfinex","BTCUSD",1755007292112,0.003,118860.0,118850.0,0.33743661]
["bitfinex","BTCUSD",1755007292325,0.003,118860.0,118850.0,0.25495218]
["bitfinex","BTCUSD",1755007292777,0.003,118860.0,118850.0,0.81418121]
["bitfinex","BTCUSD",1755007296195,0.003,118860.0,118850.0,1.37241024]
["bitfinex","BTCUSD",1755007296481,0.003,118860.0,118850.0,0.81629121]
["bitfinex","BTCUSD",1755007296688,0.003,118860.0,118850.0,1.59877564]
["bitfinex","BTCUSD",1755007296904,0.003,118860.0,118850.0,1.5986486]
["bitfinex","BTCUSD",1755007297328,0.003,118860.0,118850.0,2.15687763]
["bitfinex","BTCUSD",1755007297809,0.001,118860.0,118850.0,0.95336514]
["bitfinex","BTCUSD",1755007298033,0.001,118860.0,118850.0,1.09960514]
["bitfinex","BTCUSD",1755007298711,0.17133108,118870.0,118860.0,0.16826518]
["bitfinex","BTCUSD",1755007298903,0.19717886,118880.0,118870.0,0.16825103]
["bitfinex","BTCUSD",1755007299122,0.02052902,118880.0,118870.0,0.86772006]
["bitfinex","BTCUSD",1755007299327,0.00368,118890.0,118880.0,0.16823687]
["bitfinex","BTCUSD",1755007299534,0.00368,118890.0,118880.0,0.7264659]
["bitfinex","BTCUSD",1755007300352,0.00368,118890.0,118880.0,0.16823687]
["bitfinex","BTCUSD",1755007300720,0.19343174,118890.0,118880.0,0.16823687]
["bitfinex","BTCUSD",1755007300923,0.19443174,118890.0,118880.0,0.30943687]
["bitfinex","BTCUSD",1755007301336,0.02620902,118890.0,118880.0,0.30943687]
["bitfinex","BTCUSD",1755007301540,0.02412902,118890.0,118880.0,0.35805051]
["bitfinex","BTCUSD",1755007301756,0.00668,118890.0,118880.0,0.91627954]
["bitfinex","BTCUSD",1755007301958,0.00568,118890.0,118880.0,0.91627954]
["bitfinex","BTCUSD",1755007302139,0.19443174,118890.0,118880.0,0.16823687]
["bitfinex","BTCUSD",1755007302343,0.19443174,118890.0,118880.0,0.16923687]
["bitfinex","BTCUSD",1755007302962,0.19243174,118890.0,118880.0,0.001]
["bitfinex","BTCUSD",1755007303677,0.01744902,118880.0,118870.0,0.30941103]
["bitfinex","BTCUSD",1755007303878,0.17498272,118890.0,118870.0,0.86764006]
["bitfinex","BTCUSD",1755007303879,0.00468,118890.0,118870.0,0.86764006]
["bitfinex","BTCUSD",1755007304145,0.00468,118890.0,118880.0,0.16823687]
["bitfinex","BTCUSD",1755007304350,0.00568,118890.0,118880.0,0.7264659]
["bitfinex","BTCUSD",1755007304522,0.00468,118890.0,118880.0,0.16823687]
["bitfinex","BTCUSD",1755007305170,0.00368,118890.0,118880.0,0.16823687]
["bitfinex","BTCUSD",1755007305608,0.00368,118890.0,118880.0,0.7940763]
["bitfinex","BTCUSD",1755007305795,0.00368,118890.0,118880.0,0.87802073]
["bitfinex","BTCUSD",1755007306002,0.00368,118890.0,118880.0,0.96074398]
["bitfinex","BTCUSD",1755007306434,0.00368,118890.0,118880.0,0.96174398]
["bitfinex","BTCUSD",1755007306648,0.00468,118890.0,118880.0,0.96174398]
["bitfinex","BTCUSD",1755007306865,0.1766372,118940.0,118930.0,0.16815786]
["bitfinex","BTCUSD",1755007306866,0.16815223,118940.0,118930.0,0.16815786]
["bitfinex","BTCUSD",1755007307074,0.16815223,118940.0,118930.0,0.30923786]
["bitfinex","BTCUSD",1755007307285,0.171232,118940.0,118930.0,0.30923786]
["bitfinex","BTCUSD",1755007307699,0.00308,118940.0,118930.0,0.30923786]
["bitfinex","BTCUSD",1755007307918,0.31771867,118950.0,118930.0,0.30923786]
["bitfinex","BTCUSD",1755007307919,0.32079867,118950.0,118930.0,0.30923786]
["bitfinex","BTCUSD",1755007308127,0.18560102,118940.0,118930.0,0.30923786]
["bitfinex","BTCUSD",1755007308331,0.02052902,118940.0,118930.0,0.30923786]
["bitfinex","BTCUSD",1755007308538,0.18868102,118940.0,118930.0,0.30923786]
["bitfinex","BTCUSD",1755007308752,0.02052902,118940.0,118930.0,0.30923786]
["bitfinex","BTCUSD",1755007309370,0.02152902,118940.0,118930.0,0.30923786]
["bitfinex","BTCUSD",1755007309670,0.02252902,118940.0,118930.0,0.30923786]
["bitfinex","BTCUSD",1755007309870,0.19068102,118940.0,118930.0,0.30923786]
["bitfinex","BTCUSD",1755007310107,0.02252902,118940.0,118930.0,0.30923786]
["bitfinex","BTCUSD",1755007310323,0.01944902,118940.0,118930.0,0.30923786]
["bitfinex","BTCUSD",1755007310701,0.19068102,118940.0,118930.0,0.30923786]
["bitfinex","BTCUSD",1755007312055,0.19068102,118940.0,118930.0,0.14108]
["bitfinex","BTCUSD",1755007312265,0.19068102,118940.0,118920.0,0.31758929]
["bitfinex","BTCUSD",1755007312469,0.17124614,118930.0,118920.0,0.31758929]
["bitfinex","BTCUSD",1755007312891,0.00308,118930.0,118920.0,0.32592908]
["bitfinex","BTCUSD",1755007313094,0.17124614,118930.0,118920.0,0.31758929]
["bitfinex","BTCUSD",1755007313520,0.00308,118930.0,118920.0,0.31758929]
["bitfinex","BTCUSD",1755007314057,0.00308,118930.0,118920.0,0.32599205]
["bitfinex","BTCUSD",1755007314243,0.18869516,118930.0,118920.0,0.31758929]
["bitfinex","BTCUSD",1755007314487,0.18869516,118930.0,118920.0,0.31858929]
["bitfinex","BTCUSD",1755007314706,0.00408,118940.0,118930.0,0.16816614]
["bitfinex","BTCUSD",1755007314962,0.001,118940.0,118930.0,0.72639517]
["bitfinex","BTCUSD",1755007315195,0.00049027,118950.0,118940.0,0.168152]
["bitfinex","BTCUSD",1755007315471,0.00049027,118950.0,118940.0,0.39179525]
["bitfinex","BTCUSD",1755007315712,0.00049027,118950.0,118940.0,0.95002428]
["bitfinex","BTCUSD",1755007315933,0.00049027,118950.0,118940.0,0.95873979]
["bitfinex","BTCUSD",1755007316554,0.00249027,118950.0,118940.0,0.40197076]
["bitfinex","BTCUSD",1755007316704,0.00249027,118950.0,118940.0,0.95973979]
["bitfinex","BTCUSD",1755007316882,0.00049027,118950.0,118940.0,0.95973979]
["bitfinex","BTCUSD",1755007318183,0.00049027,118950.0,118940.0,0.26059076]
["bitfinex","BTCUSD",1755007318396,0.17170814,118950.0,118940.0,0.31974751]
["bitfinex","BTCUSD",1755007318601,0.00357027,118950.0,118940.0,0.170152]
["bitfinex","BTCUSD",1755007318818,0.00357027,118950.0,118940.0,0.310992]
["bitfinex","BTCUSD",1755007319253,0.17170814,118950.0,118940.0,0.310992]
["bitfinex","BTCUSD",1755007319661,0.18915716,118950.0,118940.0,0.002]
["bitfinex","BTCUSD",1755007319880,0.18915716,118950.0,118940.0,0.14284]
["bitfinex","BTCUSD",1755007320083,0.18915716,118950.0,118940.0,0.1428]
["bitfinex","BTCUSD",1755007320307,0.18915716,118950.0,118940.0,0.002]
["bitfinex","BTCUSD",1755007320524,0.18915716,118950.0,118940.0,0.001]
["bitfinex","BTCUSD",1755007320913,0.18915716,118950.0,118940.0,0.72738103]
["bitfinex","BTCUSD",1755007320914,0.01993929,118950.0,118940.0,0.72738103]
["bitfinex","BTCUSD",1755007321087,0.00249027,118950.0,118940.0,0.7168259]
["bitfinex","BTCUSD",1755007321279,0.00249027,118950.0,118940.0,0.168152]
["bitfinex","BTCUSD",1755007321726,0.00349027,118950.0,118940.0,0.87671468]
["bitfinex","BTCUSD",1755007321931,0.00349027,118950.0,118940.0,0.95919911]
["bitfinex","BTCUSD",1755007322134,0.00349027,118950.0,118940.0,0.96065911]
["bitfinex","BTCUSD",1755007322346,0.00049027,118950.0,118940.0,0.96065911]
["bitfinex","BTCUSD",1755007322756,0.00049027,118950.0,118940.0,1.10241911]
["bitfinex","BTCUSD",1755007323169,0.00049027,118950.0,118940.0,0.54419008]
["bitfinex","BTCUSD",1755007323372,0.00049027,118950.0,118940.0,1.10095911]
["bitfinex","BTCUSD",1755007323581,0.00049027,118950.0,118940.0,0.96019911]
["bitfinex","BTCUSD",1755007323796,0.00049027,118950.0,118940.0,0.39235643]
["bitfinex","BTCUSD",1755007324011,0.00357027,118950.0,118940.0,0.39235643]
["bitfinex","BTCUSD",1755007324873,0.00357027,118950.0,118940.0,0.309872]
["bitfinex","BTCUSD",1755007327653,0.00357027,118950.0,118940.0,0.169152]
["bitfinex","BTCUSD",1755007327900,0.00357027,118950.0,118940.0,0.309832]
["bitfinex","BTCUSD",1755007328120,0.00049027,118950.0,118940.0,0.309832]
["bitfinex","BTCUSD",1755007328327,0.00049027,118950.0,118940.0,0.86806103]
["bitfinex","BTCUSD",1755007328530,0.00049027,118950.0,118940.0,0.95054546]
["bitfinex","BTCUSD",1755007328751,0.00049027,118950.0,118940.0,1.03326871]
["bitfinex","BTCUSD",1755007328977,0.00049027,118950.0,118940.0,1.03472871]
["bitfinex","BTCUSD",1755007329223,0.00347,118980.0,118970.0,0.1681096]
["bitfinex","BTCUSD",1755007329443,0.0004,118980.0,118970.0,0.86697863]
["bitfinex","BTCUSD",1755007329667,0.0004,118980.0,118970.0,0.94946306]
["bitfinex","BTCUSD",1755007329884,0.0004,118980.0,118970.0,0.93891066]
["bitfinex","BTCUSD",1755007330108,0.0004,118980.0,118970.0,1.02163391]
["bitfinex","BTCUSD",1755007330330,0.0004,118980.0,118970.0,0.44863161]
["bitfinex","BTCUSD",1755007330555,0.0004,118980.0,118970.0,0.99208721]
["bitfinex","BTCUSD",1755007330773,0.0004,118980.0,118970.0,0.43385818]
["bitfinex","BTCUSD",1755007331209,0.0004,118980.0,118970.0,0.99208721]
["bitfinex","BTCUSD",1755007331640,0.0004,118980.0,118970.0,0.43385818]
["bitfinex","BTCUSD",1755007331904,0.0014,118980.0,118970.0,0.99208721]
["bitfinex","BTCUSD",1755007332333,0.0004,118980.0,118970.0,0.99208721]
["bitfinex","BTCUSD",1755007332561,0.0004,118980.0,118970.0,0.43631818]
["bitfinex","BTCUSD",1755007332770,0.0004,118980.0,118970.0,1.69308721]
["bitfinex","BTCUSD",1755007332997,0.0004,118980.0,118970.0,1.13685818]
["bitfinex","BTCUSD",1755007333214,0.0004,118980.0,118970.0,1.69508721]
["bitfinex","BTCUSD",1755007333436,0.0004,118980.0,118970.0,1.13685818]
["bitfinex","BTCUSD",1755007333639,0.00347,118980.0,118970.0,0.98012016]
["bitfinex","BTCUSD",1755007334066,0.00347,118980.0,118970.0,0.9716505]
["bitfinex","BTCUSD",1755007334285,0.0004,118980.0,118970.0,1.52987953]
["bitfinex","BTCUSD",1755007334501,0.0004,118980.0,118970.0,1.61236396]
["bitfinex","BTCUSD",1755007335134,0.0004,118980.0,118970.0,0.91136396]
["bitfinex","BTCUSD",1755007335572,0.0014,118980.0,118970.0,0.91136396]
["bitfinex","BTCUSD",1755007335791,0.0014,118980.0,118970.0,0.35313493]
["bitfinex","BTCUSD",1755007336017,0.18037422,118980.0,118960.0,0.16811116]
["bitfinex","BTCUSD",1755007336233,0.19475324,118980.0,118970.0,0.3086696]
["bitfinex","BTCUSD",1755007336445,0.02665777,118980.0,118970.0,0.86689863]
["bitfinex","BTCUSD",1755007336670,0.00920875,118980.0,118970.0,0.86689863]
["bitfinex","BTCUSD",1755007336919,0.00920875,118980.0,118970.0,0.3086696]
["bitfinex","BTCUSD",1755007337129,0.00920875,118980.0,118970.0,0.35665311]
["bitfinex","BTCUSD",1755007337336,0.00820875,118980.0,118970.0,0.35665311]
["bitfinex","BTCUSD",1755007337543,0.00820875,118980.0,118970.0,0.91488214]
["bitfinex","BTCUSD",1755007337958,0.00820875,118980.0,118970.0,0.35665311]
["bitfinex","BTCUSD",1755007338210,0.00820875,118980.0,118970.0,0.91488214]
["bitfinex","BTCUSD",1755007338429,0.00920875,118980.0,118970.0,0.99760539]
["bitfinex","BTCUSD",1755007338643,0.0014,118980.0,118970.0,0.99906539]
["bitfinex","BTCUSD",1755007338846,0.0004,118980.0,118970.0,0.99906539]
["bitfinex","BTCUSD",1755007339203,0.0004,118980.0,118970.0,1.00006539]
["bitfinex","BTCUSD",1755007339635,0.0004,118980.0,118970.0,1.70206539]
["bitfinex","BTCUSD",1755007340443,1e-08,118980.0,118970.0,1.72706539]
["bitfinex","BTCUSD",1755007340650,1e-08,118980.0,118970.0,1.75206539]
["bitfinex","BTCUSD",1755007340857,1e-08,118980.0,118970.0,1.95382539]
["bitfinex","BTCUSD",1755007341068,1e-08,118980.0,118970.0,1.3667838]
["bitfinex","BTCUSD",1755007341273,1e-08,118980.0,118970.0,1.90382539]
["bitfinex","BTCUSD",1755007341478,1e-08,118980.0,118970.0,1.90282539]
["bitfinex","BTCUSD",1755007341865,0.00100001,118980.0,118970.0,1.90482539]
["bitfinex","BTCUSD",1755007342096,0.00100001,118980.0,118970.0,1.34513636]
["bitfinex","BTCUSD",1755007342309,1e-08,118980.0,118970.0,1.90136539]
["bitfinex","BTCUSD",1755007342721,1e-08,118980.0,118970.0,1.89936539]
["bitfinex","BTCUSD",1755007343189,1e-08,118980.0,118970.0,1.90236539]
["bitfinex","BTCUSD",1755007343603,1e-08,118980.0,118970.0,1.90536539]
["bitfinex","BTCUSD",1755007343810,0.00100001,118980.0,118970.0,1.90536539]
["bitfinex","BTCUSD",1755007344275,1e-08,118980.0,118970.0,1.90236539]
["bitfinex","BTCUSD",1755007344780,1e-08,118980.0,118970.0,1.90436539]
["bitfinex","BTCUSD",1755007345491,1e-08,118980.0,118970.0,1.76380539]
["bitfinex","BTCUSD",1755007345703,1e-08,118980.0,118970.0,1.90428539]
["bitfinex","BTCUSD",1755007346132,1e-08,118980.0,118970.0,1.76380539]
["bitfinex","BTCUSD",1755007346348,0.00307001,118980.0,118970.0,0.8731096]
["bitfinex","BTCUSD",1755007346564,0.00307001,118980.0,118970.0,1.57181863]
["bitfinex","BTCUSD",1755007347003,0.00307001,118980.0,118970.0,1.56981863]
["bitfinex","BTCUSD",1755007347444,0.00407001,118980.0,118970.0,1.56681863]
["bitfinex","BTCUSD",1755007347660,0.00407001,118980.0,118970.0,1.64930306]
["bitfinex","BTCUSD",1755007348101,0.00507001,118980.0,118970.0,1.0085896]
["bitfinex","BTCUSD",1755007348383,0.1906145,118980.0,118970.0,0.3085896]
["bitfinex","BTCUSD",1755007348599,0.19842871,118980.0,118970.0,0.3085896]
["bitfinex","BTCUSD",1755007348811,0.03033324,118980.0,118970.0,0.3085896]
["bitfinex","BTCUSD",1755007349463,0.19842871,118980.0,118970.0,0.3085896]
["bitfinex","BTCUSD",1755007349716,0.19843038,118980.0,118970.0,0.3085896]
["bitfinex","BTCUSD",1755007349920,0.03033491,118980.0,118970.0,0.3085896]
["bitfinex","BTCUSD",1755007350141,0.19843039,118980.0,118970.0,0.3085896]
["bitfinex","BTCUSD",1755007350351,0.19843039,118980.0,118970.0,0.14048]
["bitfinex","BTCUSD",1755007350575,0.1681096,118970.0,118950.0,0.73474951]
["bitfinex","BTCUSD",1755007350791,0.1681096,118970.0,118960.0,0.14048]
["bitfinex","BTCUSD",1755007350972,0.18555862,118970.0,118960.0,0.30860373]
["bitfinex","BTCUSD",1755007351440,0.18862862,118970.0,118960.0,0.30860373]
["bitfinex","BTCUSD",1755007352080,0.02051902,118970.0,118960.0,0.86683276]
["bitfinex","BTCUSD",1755007352290,0.00307,118970.0,118960.0,0.93444316]
["bitfinex","BTCUSD",1755007352507,0.01744903,118980.0,118970.0,0.1681096]
["bitfinex","BTCUSD",1755007352719,0.02833497,118980.0,118970.0,0.3085896]
["bitfinex","BTCUSD",1755007353139,0.01088595,118980.0,118970.0,0.3085896]
["bitfinex","BTCUSD",1755007353343,0.01088595,118980.0,118970.0,0.86681863]
["bitfinex","BTCUSD",1755007353557,0.01088595,118980.0,118970.0,0.3085896]
["bitfinex","BTCUSD",1755007353939,0.01188595,118980.0,118970.0,0.3085896]
["bitfinex","BTCUSD",1755007354794,0.01288595,118980.0,118970.0,0.3085896]
["bitfinex","BTCUSD",1755007355004,0.18098142,118980.0,118970.0,0.3085896]
["bitfinex","BTCUSD",1755007355434,0.19843044,118980.0,118970.0,0.3085896]
["bitfinex","BTCUSD",1755007355654,0.03033497,118980.0,118970.0,0.3085896]
["bitfinex","BTCUSD",1755007355867,0.19843044,118980.0,118970.0,0.3085896]
["bitfinex","BTCUSD",1755007356308,0.03033497,118980.0,118970.0,0.3085896]
["bitfinex","BTCUSD",1755007356520,0.19843044,118980.0,118970.0,0.1681096]
["bitfinex","BTCUSD",1755007356746,0.1681096,118970.0,118960.0,0.30860373]
["bitfinex","BTCUSD",1755007356952,0.1711996,118970.0,118960.0,0.30860373]
["bitfinex","BTCUSD",1755007357455,0.16812373,118960.0,118940.0,0.16820247]
["bitfinex","BTCUSD",1755007357669,0.18557275,118960.0,118950.0,0.84048]
["bitfinex","BTCUSD",1755007357880,0.18557275,118960.0,118950.0,0.7]
["bitfinex","BTCUSD",1755007358095,0.18557275,118960.0,118940.0,0.30867994]
["bitfinex","BTCUSD",1755007358306,0.17122787,118950.0,118940.0,0.16819994]
["bitfinex","BTCUSD",1755007358533,0.17122787,118950.0,118940.0,0.30867994]
["bitfinex","BTCUSD",1755007359144,0.00309,118950.0,118940.0,0.30867994]
["bitfinex","BTCUSD",1755007359565,0.17122787,118950.0,118940.0,0.30867994]
["bitfinex","BTCUSD",1755007359990,0.00309,118950.0,118940.0,0.86690897]
["bitfinex","BTCUSD",1755007360187,0.00309,118950.0,118940.0,0.30867994]
["bitfinex","BTCUSD",1755007360823,0.18866275,118960.0,118950.0,0.16813787]
["bitfinex","BTCUSD",1755007361039,0.18866275,118960.0,118940.0,0.30867994]
["bitfinex","BTCUSD",1755007361243,0.18866275,118960.0,118950.0,0.16813787]
["bitfinex","BTCUSD",1755007361868,0.02053902,118960.0,118950.0,0.16813787]
["bitfinex","BTCUSD",1755007362073,0.17121373,118960.0,118950.0,0.7263669]
["bitfinex","BTCUSD",1755007362301,0.17121373,118960.0,118950.0,0.16813787]
["bitfinex","BTCUSD",1755007362506,0.00309,118960.0,118950.0,0.16813787]
["bitfinex","BTCUSD",1755007362712,0.00509,118960.0,118950.0,0.16813787]
["bitfinex","BTCUSD",1755007363244,0.00709,118960.0,118950.0,0.16813787]
["bitfinex","BTCUSD",1755007363494,0.17521373,118960.0,118950.0,0.16813787]
["bitfinex","BTCUSD",1755007363704,0.00909,118960.0,118950.0,0.16813787]
["bitfinex","BTCUSD",1755007364104,0.006,118960.0,118950.0,0.7263669]
["bitfinex","BTCUSD",1755007365077,0.004,118960.0,118950.0,0.25086112]
["bitfinex","BTCUSD",1755007365289,0.004,118960.0,118950.0,0.80909015]
["bitfinex","BTCUSD",1755007365463,0.17118556,118980.0,118970.0,0.1681096]
["bitfinex","BTCUSD",1755007365671,0.00309001,118980.0,118970.0,0.3085896]
["bitfinex","BTCUSD",1755007365873,1e-08,118980.0,118970.0,0.86681863]
["bitfinex","BTCUSD",1755007366521,1e-08,118980.0,118970.0,0.3085896]
["bitfinex","BTCUSD",1755007366730,1e-08,118980.0,118970.0,0.86681863]
["bitfinex","BTCUSD",1755007367051,0.00200001,118980.0,118970.0,0.86681863]
["bitfinex","BTCUSD",1755007367261,0.00200001,118980.0,118970.0,0.3085896]
["bitfinex","BTCUSD",1755007367497,0.00509001,118980.0,118970.0,0.39107403]
["bitfinex","BTCUSD",1755007367807,0.00609001,118980.0,118970.0,0.39107403]
["bitfinex","BTCUSD",1755007368010,0.00300001,118980.0,118970.0,0.94930306]
["bitfinex","BTCUSD",1755007368221,0.00300001,118980.0,118970.0,0.86681863]
["bitfinex","BTCUSD",1755007368428,0.00300001,118980.0,118970.0,0.3085896]
["bitfinex","BTCUSD",1755007370184,0.00300001,118980.0,118970.0,0.86681863]
["bitfinex","BTCUSD",1755007370419,0.00100001,118980.0,118970.0,0.94954188]
["bitfinex","BTCUSD",1755007370609,1e-08,118980.0,118970.0,0.95100188]
["bitfinex","BTCUSD",1755007370828,1e-08,118980.0,118970.0,1.03348631]
["bitfinex","BTCUSD",1755007371768,0.00100001,118980.0,118970.0,1.73548631]
["bitfinex","BTCUSD",1755007372205,0.00100001,118980.0,118970.0,1.73948631]
["bitfinex","BTCUSD",1755007373336,1e-08,118980.0,118970.0,1.73948631]
["bitfinex","BTCUSD",1755007374554,1e-08,118980.0,118970.0,1.76448631]
["bitfinex","BTCUSD",1755007375390,1e-08,118980.0,118970.0,1.78971631]
["bitfinex","BTCUSD",1755007376262,1e-08,118980.0,118970.0,1.76471631]
["bitfinex","BTCUSD",1755007376513,1e-08,118980.0,118970.0,1.76666631]
["bitfinex","BTCUSD",1755007377577,1e-08,118980.0,118970.0,1.76658631]
["bitfinex","BTCUSD",1755007377793,1e-08,118980.0,118970.0,1.76512631]
["bitfinex","BTCUSD",1755007378755,1e-08,118980.0,118970.0,1.20685728]
["bitfinex","BTCUSD",1755007378975,1e-08,118980.0,118970.0,1.76508631]
["bitfinex","BTCUSD",1755007379863,1e-08,118980.0,118970.0,1.20685728]
["bitfinex","BTCUSD",1755007380196,1e-08,118980.0,118970.0,1.62472631]
["bitfinex","BTCUSD",1755007380300,0.00199001,118980.0,118970.0,1.06649728]
["bitfinex","BTCUSD",1755007380525,0.00508001,118980.0,118970.0,1.03931728]
["bitfinex","BTCUSD",1755007380758,0.00508001,118980.0,118970.0,1.17967728]
["bitfinex","BTCUSD",1755007380985,0.00508001,118980.0,118970.0,1.73790631]
["bitfinex","BTCUSD",1755007381241,0.17118548,118980.0,118970.0,1.0144696]
["bitfinex","BTCUSD",1755007381481,0.17118548,118980.0,118970.0,0.706]
["bitfinex","BTCUSD",1755007381699,0.00309001,118980.0,118970.0,0.3144696]
["bitfinex","BTCUSD",1755007382367,0.00309,118980.0,118970.0,0.3124696]
["bitfinex","BTCUSD",1755007382615,0.00309,118980.0,118970.0,0.3084696]
["bitfinex","BTCUSD",1755007382885,0.00309,118980.0,118970.0,0.39095403]
["bitfinex","BTCUSD",1755007383788,0.00309,118980.0,118970.0,0.39195403]
["bitfinex","BTCUSD",1755007384012,0.17317547,118980.0,118970.0,0.1691096]
["bitfinex","BTCUSD",1755007384238,0.17317547,118980.0,118970.0,0.3094296]
["bitfinex","BTCUSD",1755007384468,0.00508,118980.0,118970.0,0.3094296]
["bitfinex","BTCUSD",1755007385168,0.00309,118980.0,118970.0,0.86960863]
["bitfinex","BTCUSD",1755007385391,0.00508,118980.0,118970.0,0.86960863]
["bitfinex","BTCUSD",1755007385621,0.00508,118980.0,118970.0,0.95014306]
["bitfinex","BTCUSD",1755007386314,0.00508,118980.0,118970.0,0.93959526]
["bitfinex","BTCUSD",1755007386535,0.00508,118980.0,118970.0,0.91427506]
["bitfinex","BTCUSD",1755007387596,0.00508,118980.0,118970.0,0.91639506]
["bitfinex","BTCUSD",1755007387841,0.00508,118980.0,118970.0,0.77607506]
["bitfinex","BTCUSD",1755007388050,0.00508,118980.0,118970.0,0.35816603]
["bitfinex","BTCUSD",1755007388220,0.00508,118980.0,118970.0,0.91639506]
["bitfinex","BTCUSD",1755007388427,0.00508,118980.0,118970.0,0.35816603]
["bitfinex","BTCUSD",1755007388676,0.00508,118980.0,118970.0,0.91639506]
["bitfinex","BTCUSD",1755007388812,0.00199,118980.0,118970.0,0.91639506]
["bitfinex","BTCUSD",1755007389016,0.00199,118980.0,118970.0,0.35816603]
["bitfinex","BTCUSD",1755007389244,0.00199,118980.0,118970.0,0.91639506]
["bitfinex","BTCUSD",1755007389447,0.00505,118980.0,118970.0,0.91427506]
["bitfinex","BTCUSD",1755007389624,0.00505,118980.0,118970.0,0.83179063]
["bitfinex","BTCUSD",1755007390269,0.00505,118980.0,118970.0,0.2735616]
["bitfinex","BTCUSD",1755007390473,2.19391964,119000.0,118990.0,0.16808135]
["bitfinex","BTCUSD",1755007390688,2.19906964,119000.0,118990.0,0.30836135]
["bitfinex","BTCUSD",1755007391875,2.01015,119000.0,118990.0,0.86664085]
["bitfinex","BTCUSD",1755007392096,2.005,119000.0,118990.0,0.9514841]
["bitfinex","BTCUSD",1755007392306,2.005,119000.0,118990.0,0.9515241]
["bitfinex","BTCUSD",1755007392721,2.002,119000.0,118990.0,0.39329507]
["bitfinex","BTCUSD",1755007392949,2.002,119000.0,118990.0,0.9515241]
["bitfinex","BTCUSD",1755007393162,2.003,119000.0,118990.0,0.9515241]
["bitfinex","BTCUSD",1755007393367,2.003,119000.0,118990.0,1.03400853]
["bitfinex","BTCUSD",1755007393574,2.005,119000.0,118990.0,1.03400853]
["bitfinex","BTCUSD",1755007393906,2.005,119000.0,118990.0,1.03600853]
["bitfinex","BTCUSD",1755007394208,2.00709,119000.0,118990.0,1.1756595]
["bitfinex","BTCUSD",1755007394400,2.01015,119000.0,118990.0,1.71911705]
["bitfinex","BTCUSD",1755007394641,2.00815,119000.0,118990.0,1.71911705]
["bitfinex","BTCUSD",1755007394815,2.00915,119000.0,118990.0,1.72961932]
["bitfinex","BTCUSD",1755007396077,2.00915,119000.0,118990.0,1.73173932]
["bitfinex","BTCUSD",1755007397680,2.004,119000.0,118990.0,1.73173932]
["bitfinex","BTCUSD",1755007398087,2.004,119000.0,118990.0,0.47351029]
["bitfinex","BTCUSD",1755007398338,2.00915,119000.0,118990.0,1.03173932]
["bitfinex","BTCUSD",1755007398489,2.00915,119000.0,118990.0,0.47351029]
["bitfinex","BTCUSD",1755007398695,2.00915,119000.0,118990.0,1.021189]
["bitfinex","BTCUSD",1755007399063,2.00915,119000.0,118990.0,0.28709002]
["bitfinex","BTCUSD",1755007401119,2.17721722,119000.0,118990.0,0.00409047]
["bitfinex","BTCUSD",1755007401337,2.19466624,119000.0,118990.0,0.14429047]
["bitfinex","BTCUSD",1755007402290,2.19466624,119000.0,118990.0,0.31237182]
["bitfinex","BTCUSD",1755007402501,2.02659902,119000.0,118990.0,0.17217182]
["bitfinex","BTCUSD",1755007402713,2.02659902,119000.0,118990.0,0.31233182]
["bitfinex","BTCUSD",1755007403367,2.00915,119000.0,118990.0,0.87056085]
["bitfinex","BTCUSD",1755007404070,2.00609,119000.0,118990.0,0.87268085]
["bitfinex","BTCUSD",1755007404307,2.00609,119000.0,118990.0,0.31233182]
["bitfinex","BTCUSD",1755007404535,2.17721722,119000.0,118990.0,0.17217182]
["bitfinex","BTCUSD",1755007404770,2.17721722,119000.0,118990.0,0.31233182]
["bitfinex","BTCUSD",1755007404997,2.00915,119000.0,118990.0,0.31233182]
["bitfinex","BTCUSD",1755007405656,2.00915,119000.0,118990.0,0.31445182]
["bitfinex","BTCUSD",1755007405863,2.00915,119000.0,118990.0,0.87268085]
["bitfinex","BTCUSD",1755007406078,2.004,119000.0,118990.0,1.03788853]
["bitfinex","BTCUSD",1755007407397,2.004,119000.0,118990.0,1.03934853]
["bitfinex","BTCUSD",1755007407851,2.004,119000.0,118990.0,1.73934853]
["bitfinex","BTCUSD",1755007408366,2.004,119000.0,118990.0,2.29757756]
["bitfinex","BTCUSD",1755007408595,2.004,119000.0,118990.0,1.59918853]
["bitfinex","BTCUSD",1755007408820,2.004,119000.0,118990.0,1.73784853]
["bitfinex","BTCUSD",1755007409044,2.004,119000.0,118990.0,1.73780853]
["bitfinex","BTCUSD",1755007409270,2.001,119000.0,118990.0,1.1775795]
["bitfinex","BTCUSD",1755007409485,2.0,119000.0,118990.0,1.73380853]
["bitfinex","BTCUSD",1755007409692,2.0,119000.0,118990.0,1.73780853]
["bitfinex","BTCUSD",1755007409909,2.0,119000.0,118990.0,1.73980853]
["bitfinex","BTCUSD",1755007410801,2.0,119000.0,118990.0,1.1815795]
["bitfinex","BTCUSD",1755007411005,2.0,119000.0,118990.0,1.73980853]
["bitfinex","BTCUSD",1755007411658,2.0,119000.0,118990.0,1.1815795]
["bitfinex","BTCUSD",1755007411868,2.00515,119000.0,118990.0,1.73980853]
["bitfinex","BTCUSD",1755007412326,2.00515,119000.0,118990.0,1.59760853]
["bitfinex","BTCUSD",1755007412515,2.00515,119000.0,118990.0,1.73768853]
["bitfinex","BTCUSD",1755007412975,2.00515,119000.0,118990.0,1.73980853]
["bitfinex","BTCUSD",1755007413207,2.0,119000.0,118990.0,1.73980853]
["bitfinex","BTCUSD",1755007413429,2.00515,119000.0,118990.0,1.73768853]
["bitfinex","BTCUSD",1755007413642,2.00515,119000.0,118990.0,1.59760853]
["bitfinex","BTCUSD",1755007413846,2.00515,119000.0,118990.0,1.6551641]
["bitfinex","BTCUSD",1755007415467,2.00515,119000.0,118990.0,1.09693507]
["bitfinex","BTCUSD",1755007415690,2.00515,119000.0,118990.0,1.09689507]
["bitfinex","BTCUSD",1755007416076,2.00515,119000.0,118990.0,0.95689507]
["bitfinex","BTCUSD",1755007416282,2.17321722,119000.0,118990.0,0.70609047]
["bitfinex","BTCUSD",1755007416488,2.17321722,119000.0,118990.0,0.84609047]
["bitfinex","BTCUSD",1755007416920,2.19066624,119000.0,118990.0,0.70609047]
["bitfinex","BTCUSD",1755007417126,2.21515624,119000.0,118990.0,0.84609047]
["bitfinex","BTCUSD",1755007417326,2.21515624,119000.0,118990.0,0.14009047]
["bitfinex","BTCUSD",1755007417467,2.21515624,119000.0,118990.0,0.14109047]
["bitfinex","BTCUSD",1755007417671,2.21515624,119000.0,118990.0,0.14209047]
["bitfinex","BTCUSD",1755007418785,2.21515624,119000.0,118990.0,0.30917182]
["bitfinex","BTCUSD",1755007418989,2.21515624,119000.0,118990.0,0.14009047]
["bitfinex","BTCUSD",1755007419424,2.21715624,119000.0,118990.0,0.14009047]
["bitfinex","BTCUSD",1755007420071,2.22556337,119000.0,118990.0,0.14009047]
["bitfinex","BTCUSD",1755007420306,2.21715624,119000.0,118990.0,0.14009047]
["bitfinex","BTCUSD",1755007420824,2.21715624,119000.0,118990.0,0.14005047]
["bitfinex","BTCUSD",1755007421476,2.21715624,119000.0,118990.0,0.30813182]
["bitfinex","BTCUSD",1755007421940,2.00715,119000.0,118990.0,0.86636085]
["bitfinex","BTCUSD",1755007422620,2.002,119000.0,118990.0,0.95090528]
["bitfinex","BTCUSD",1755007422830,2.002,119000.0,118990.0,1.03508853]
["bitfinex","BTCUSD",1755007423038,2.002,119000.0,118990.0,1.73508853]
["bitfinex","BTCUSD",1755007423253,2.002,119000.0,118990.0,1.73362853]
["bitfinex","BTCUSD",1755007423467,2.001,119000.0,118990.0,1.73362853]
["bitfinex","BTCUSD",1755007423674,2.0,119000.0,118990.0,1.73362853]
["bitfinex","BTCUSD",1755007423891,2.0,119000.0,118990.0,1.73462853]
["bitfinex","BTCUSD",1755007424097,2.0,119000.0,118990.0,1.73662853]
["bitfinex","BTCUSD",1755007425158,2.0,119000.0,118990.0,1.73708853]
["bitfinex","BTCUSD",1755007425370,1.99796,119000.0,118990.0,1.73562853]
["bitfinex","BTCUSD",1755007425581,1.99796,119000.0,118990.0,1.73362853]
["bitfinex","BTCUSD",1755007425842,1.99796,119000.0,118990.0,1.73862853]
["bitfinex","BTCUSD",1755007426248,1.99796,119000.0,118990.0,1.72807842]
["bitfinex","BTCUSD",1755007426460,2.00302,119000.0,118990.0,1.17820903]
["bitfinex","BTCUSD",1755007426666,2.17108722,119000.0,118990.0,1.01300135]
["bitfinex","BTCUSD",1755007426880,2.17108722,119000.0,118990.0,0.84492]
["bitfinex","BTCUSD",1755007427946,2.17108722,119000.0,118990.0,1.01300135]
["bitfinex","BTCUSD",1755007428151,2.17108722,119000.0,118990.0,0.14292]
["bitfinex","BTCUSD",1755007428614,2.17108722,119000.0,118990.0,0.002]
["bitfinex","BTCUSD",1755007428826,2.17108722,119000.0,118990.0,0.31196135]
["bitfinex","BTCUSD",1755007429028,2.17108722,119000.0,118990.0,0.30996135]
["bitfinex","BTCUSD",1755007429233,2.17108722,119000.0,118990.0,0.14188]
["bitfinex","BTCUSD",1755007429456,2.17308722,119000.0,118990.0,0.14188]
["bitfinex","BTCUSD",1755007429692,2.19053624,119000.0,118990.0,0.002]
["bitfinex","BTCUSD",1755007429902,2.99585852,119000.0,118990.0,0.002]
["bitfinex","BTCUSD",1755007430755,2.43762949,119000.0,118990.0,0.002]
["bitfinex","BTCUSD",1755007433733,2.99585852,119000.0,118990.0,0.002]
["bitfinex","BTCUSD",1755007434393,2.43762949,119000.0,118990.0,0.002]
["bitfinex","BTCUSD",1755007434534,2.43758949,119000.0,118990.0,0.002]
["bitfinex","BTCUSD",1755007434750,2.43658949,119000.0,118990.0,0.002]
["bitfinex","BTCUSD",1755007435165,0.18554449,118980.0,118970.0,0.13988]
["bitfinex","BTCUSD",1755007435429,0.18754449,118980.0,118970.0,0.13988]
["bitfinex","BTCUSD",1755007435583,0.19060449,118980.0,118970.0,0.13988]
["bitfinex","BTCUSD",1755007435984,0.19060449,118980.0,118970.0,0.3079896]
["bitfinex","BTCUSD",1755007437233,0.19260449,118980.0,118970.0,0.13988]
["bitfinex","BTCUSD",1755007437931,0.19360449,118980.0,118970.0,0.13988]
["bitfinex","BTCUSD",1755007438139,0.19360449,118980.0,118970.0,0.3079896]
["bitfinex","BTCUSD",1755007438347,0.19360449,118980.0,118970.0,0.13988]
["bitfinex","BTCUSD",1755007440515,0.19360449,118980.0,118950.0,0.16813383]
["bitfinex","BTCUSD",1755007440516,0.1681096,118970.0,118950.0,0.16813383]
["bitfinex","BTCUSD",1755007440692,0.17318373,118960.0,118950.0,0.30793383]
["bitfinex","BTCUSD",1755007440879,0.17318373,118960.0,118950.0,1.00793383]
["bitfinex","BTCUSD",1755007440880,0.00506,118960.0,118950.0,1.00793383]
["bitfinex","BTCUSD",1755007441105,0.17318373,118960.0,118950.0,0.30999383]
["bitfinex","BTCUSD",1755007441721,0.17318373,118960.0,118950.0,0.31099383]
["bitfinex","BTCUSD",1755007441929,0.00518359,118960.0,118950.0,0.31099383]
["bitfinex","BTCUSD",1755007442151,0.00012359,118960.0,118950.0,0.30999383]
["bitfinex","BTCUSD",1755007442696,0.00012359,118960.0,118950.0,0.31299383]
["bitfinex","BTCUSD",1755007443604,0.16824732,118960.0,118950.0,0.31299383]
["bitfinex","BTCUSD",1755007443863,0.17330732,118960.0,118950.0,0.31299383]
["bitfinex","BTCUSD",1755007444100,0.17330732,118960.0,118950.0,0.003]
["bitfinex","BTCUSD",1755007444319,0.17330732,118960.0,118950.0,0.14276]
["bitfinex","BTCUSD",1755007444727,0.17330732,118960.0,118950.0,0.14272]
["bitfinex","BTCUSD",1755007444966,0.17330732,118960.0,118950.0,0.14072]
["bitfinex","BTCUSD",1755007445370,0.17330732,118960.0,118950.0,0.30785787]
["bitfinex","BTCUSD",1755007445580,0.17430732,118960.0,118950.0,0.30785787]
["bitfinex","BTCUSD",1755007445784,0.17430732,118960.0,118950.0,0.13972]
["bitfinex","BTCUSD",1755007445984,0.17430732,118960.0,118950.0,0.30785787]
["bitfinex","BTCUSD",1755007446561,0.17430732,118960.0,118950.0,0.16813787]
["bitfinex","BTCUSD",1755007446763,0.17430732,118960.0,118950.0,0.30789787]
["bitfinex","BTCUSD",1755007446971,0.00618359,118960.0,118950.0,0.31004787]
["bitfinex","BTCUSD",1755007447173,0.17430732,118960.0,118950.0,0.31004787]
["bitfinex","BTCUSD",1755007447777,0.00618359,118960.0,118950.0,0.31004787]
["bitfinex","BTCUSD",1755007447968,0.17430732,118960.0,118950.0,0.31004787]
["bitfinex","BTCUSD",1755007448168,0.17430732,118960.0,118950.0,0.30789787]
["bitfinex","BTCUSD",1755007448426,0.00618359,118960.0,118950.0,0.30789787]
["bitfinex","BTCUSD",1755007448682,0.00112359,118960.0,118950.0,0.8682769]
["bitfinex","BTCUSD",1755007448904,0.16924732,118960.0,118950.0,0.31004787]
["bitfinex","BTCUSD",1755007449106,0.16924732,118960.0,118950.0,0.17028787]
["bitfinex","BTCUSD",1755007449283,0.17447732,118960.0,118950.0,0.30785787]
["bitfinex","BTCUSD",1755007449427,0.17447732,118960.0,118950.0,0.30781787]
["bitfinex","BTCUSD",1755007449643,0.00635359,118960.0,118950.0,0.30781787]
["bitfinex","BTCUSD",1755007449851,0.00112359,118960.0,118950.0,0.30996787]
["bitfinex","BTCUSD",1755007450065,0.17447732,118960.0,118950.0,0.30996787]
["bitfinex","BTCUSD",1755007450268,0.17447732,118960.0,118950.0,0.30781787]
["bitfinex","BTCUSD",1755007450483,0.17447732,118960.0,118950.0,0.16813787]
["bitfinex","BTCUSD",1755007450690,0.00112359,118960.0,118950.0,0.8681969]
["bitfinex","BTCUSD",1755007450901,0.00112359,118960.0,118950.0,0.30996787]
["bitfinex","BTCUSD",1755007451096,0.00112359,118960.0,118950.0,0.8681969]
["bitfinex","BTCUSD",1755007451332,0.00112359,118960.0,118950.0,0.8696569]
["bitfinex","BTCUSD",1755007451961,0.00112359,118960.0,118950.0,1.01368008]
["bitfinex","BTCUSD",1755007452175,0.00112359,118960.0,118950.0,0.95238015]
["bitfinex","BTCUSD",1755007453680,0.00112359,118960.0,118950.0,1.65238015]
["bitfinex","BTCUSD",1755007453915,0.00012359,118960.0,118950.0,1.65238015]
["bitfinex","BTCUSD",1755007454734,0.00012359,118960.0,118950.0,1.09415112]
["bitfinex","BTCUSD",1755007454943,0.00012359,118960.0,118950.0,1.65438015]
["bitfinex","BTCUSD",1755007455153,0.00012359,118960.0,118950.0,1.17713555]
["bitfinex","BTCUSD",1755007455367,0.00535359,118960.0,118950.0,1.0934123]
["bitfinex","BTCUSD",1755007455575,0.00012359,118960.0,118950.0,1.0934123]
["bitfinex","BTCUSD",1755007455777,0.00112359,118960.0,118950.0,1.0994123]
["bitfinex","BTCUSD",1755007456842,0.00112359,118960.0,118950.0,1.01692787]
["bitfinex","BTCUSD",1755007457496,0.00112359,118960.0,118950.0,1.5751569]
["bitfinex","BTCUSD",1755007457903,0.00112359,118960.0,118950.0,1.01692787]
["bitfinex","BTCUSD",1755007458077,0.00112359,118960.0,118950.0,1.5751569]
["bitfinex","BTCUSD",1755007458420,0.00112359,118960.0,118950.0,1.56092661]
["bitfinex","BTCUSD",1755007458618,0.00112359,118960.0,118950.0,1.64341104]
["bitfinex","BTCUSD",1755007458844,0.00112359,118960.0,118950.0,1.08518201]
["bitfinex","BTCUSD",1755007459032,0.00112359,118960.0,118950.0,1.07040338]
["bitfinex","BTCUSD",1755007459704,0.00635359,118960.0,118950.0,0.28791895]
["bitfinex","BTCUSD",1755007459917,0.00635359,118960.0,118950.0,0.14827895]
["bitfinex","BTCUSD",1755007460138,0.17447732,118960.0,118950.0,0.14612895]
["bitfinex","BTCUSD",1755007460358,0.17447732,118960.0,118950.0,0.007]
["bitfinex","BTCUSD",1755007460795,0.17447732,118960.0,118950.0,0.1466]
["bitfinex","BTCUSD",1755007462812,0.19192634,118960.0,118950.0,0.007]
["bitfinex","BTCUSD",1755007463172,0.19192634,118960.0,118950.0,0.14656]
["bitfinex","BTCUSD",1755007463483,0.27464959,118960.0,118950.0,0.14656]
["bitfinex","BTCUSD",1755007464705,0.27364959,118960.0,118950.0,0.12244491]
["bitfinex","BTCUSD",1755007464916,0.27364959,118960.0,118950.0,0.12344491]
["bitfinex","BTCUSD",1755007465333,0.27564959,118960.0,118950.0,0.12244491]
["bitfinex","BTCUSD",1755007465535,0.02480261,118960.0,118950.0,0.29058278]
["bitfinex","BTCUSD",1755007465738,0.00312359,118960.0,118950.0,0.93344624]
["bitfinex","BTCUSD",1755007466022,0.00312359,118960.0,118950.0,0.93490624]
["bitfinex","BTCUSD",1755007466238,0.00312359,118960.0,118950.0,1.57585852]
["bitfinex","BTCUSD",1755007466490,0.00312359,118960.0,118950.0,1.01762949]
["bitfinex","BTCUSD",1755007466689,0.00312359,118960.0,118950.0,1.57585852]
["bitfinex","BTCUSD",1755007466912,0.00112359,118960.0,118950.0,1.57585852]
["bitfinex","BTCUSD",1755007467107,0.00112359,118960.0,118950.0,1.56107853]
["bitfinex","BTCUSD",1755007467485,1.99796,119000.0,118990.0,0.16808135]
["bitfinex","BTCUSD",1755007467689,1.9980089,119000.0,118990.0,0.86798038]
["bitfinex","BTCUSD",1755007467948,1.9980089,119000.0,118990.0,0.30975135]
["bitfinex","BTCUSD",1755007468162,1.9980089,119000.0,118990.0,0.95216363]
["bitfinex","BTCUSD",1755007468752,1.9980089,119000.0,118990.0,0.95201363]
["bitfinex","BTCUSD",1755007468951,1.9990089,119000.0,118990.0,0.95201363]
["bitfinex","BTCUSD",1755007469202,1.9990089,119000.0,118990.0,1.03449806]
["bitfinex","BTCUSD",1755007469534,1.9980089,119000.0,118990.0,1.03249806]
["bitfinex","BTCUSD",1755007469973,1.9990089,119000.0,118990.0,1.03249806]
["bitfinex","BTCUSD",1755007470195,1.9980089,119000.0,118990.0,1.03249806]
["bitfinex","BTCUSD",1755007470421,1.9980089,119000.0,118990.0,1.59072709]
["bitfinex","BTCUSD",1755007470875,1.9980089,119000.0,118990.0,1.73249806]
["bitfinex","BTCUSD",1755007471628,1.9990089,119000.0,118990.0,1.73864806]
["bitfinex","BTCUSD",1755007471849,1.9990089,119000.0,118990.0,1.73464806]
["bitfinex","BTCUSD",1755007472067,1.9980089,119000.0,118990.0,1.73464806]
["bitfinex","BTCUSD",1755007472286,1.9990089,119000.0,118990.0,1.74064806]
["bitfinex","BTCUSD",1755007473378,1.9990089,119000.0,118990.0,1.76587506]
["bitfinex","BTCUSD",1755007474707,1.9990089,119000.0,118990.0,1.06666603]
["bitfinex","BTCUSD",1755007474911,1.9990089,119000.0,118990.0,1.76433506]
["bitfinex","BTCUSD",1755007475357,1.9990089,119000.0,118990.0,1.20610603]
["bitfinex","BTCUSD",1755007475563,1.9990089,119000.0,118990.0,1.76433506]
["bitfinex","BTCUSD",1755007477683,1.9990089,119000.0,118990.0,1.76579506]
["bitfinex","BTCUSD",1755007478409,1.9990089,119000.0,118990.0,2.32402409]
["bitfinex","BTCUSD",1755007479081,1.9990089,119000.0,118990.0,1.76579506]
["bitfinex","BTCUSD",1755007479760,1.9990089,119000.0,118990.0,2.32402409]
["bitfinex","BTCUSD",1755007479965,1.9990089,119000.0,118990.0,2.34902409]
["bitfinex","BTCUSD",1755007479966,1.44004402,119000.0,118990.0,2.34902409]
["bitfinex","BTCUSD",1755007480166,1.32675349,119000.0,118990.0,2.34902409]
["bitfinex","BTCUSD",1755007480379,1.18333572,119000.0,118990.0,2.34902409]
["bitfinex","BTCUSD",1755007480589,0.54153658,119000.0,118990.0,2.55993966]
["bitfinex","BTCUSD",1755007481213,0.09539452,119000.0,118990.0,2.55993966]
["bitfinex","BTCUSD",1755007481432,0.0004,119010.0,119000.0,0.19306722]
["bitfinex","BTCUSD",1755007481642,1e-08,119010.0,119000.0,2.09446889]
["bitfinex","BTCUSD",1755007481851,1e-08,119010.0,119000.0,2.09592889]
["bitfinex","BTCUSD",1755007482513,1e-08,119010.0,119000.0,2.23528889]
["bitfinex","BTCUSD",1755007482745,1e-08,119010.0,119000.0,2.26028889]
["bitfinex","BTCUSD",1755007483603,1e-08,119010.0,119000.0,2.26328889]
["bitfinex","BTCUSD",1755007483814,1e-08,119010.0,119000.0,2.26728889]
["bitfinex","BTCUSD",1755007484293,1e-08,119010.0,119000.0,2.12646889]
["bitfinex","BTCUSD",1755007484504,1e-08,119010.0,119000.0,2.24078889]
["bitfinex","BTCUSD",1755007484724,1e-08,119010.0,119000.0,2.26578889]
["bitfinex","BTCUSD",1755007485392,1e-08,119010.0,119000.0,2.53418889]
["bitfinex","BTCUSD",1755007485979,1e-08,119010.0,119000.0,2.39486889]
["bitfinex","BTCUSD",1755007486188,1e-08,119010.0,119000.0,2.34486889]
["bitfinex","BTCUSD",1755007486390,1e-08,119010.0,119000.0,1.92591986]
["bitfinex","BTCUSD",1755007487235,1e-08,119010.0,119000.0,2.48414889]
["bitfinex","BTCUSD",1755007487439,1e-08,119010.0,119000.0,2.48560889]
["bitfinex","BTCUSD",1755007487848,1e-08,119010.0,119000.0,2.48414889]
["bitfinex","BTCUSD",1755007489355,1e-08,119010.0,119000.0,2.48560889]
["bitfinex","BTCUSD",1755007490178,1e-08,119010.0,119000.0,2.51083289]
["bitfinex","BTCUSD",1755007490854,1e-08,119010.0,119000.0,2.56083289]
["bitfinex","BTCUSD",1755007491065,1e-08,119010.0,119000.0,2.30988191]
["bitfinex","BTCUSD",1755007491277,1e-08,119030.0,119020.0,0.16803898]
["bitfinex","BTCUSD",1755007491519,1e-08,119030.0,119020.0,1.67531126]
["bitfinex","BTCUSD",1755007491722,1e-08,119030.0,119020.0,1.67677126]
["bitfinex","BTCUSD",1755007491951,1e-08,119030.0,119020.0,1.70177126]
["bitfinex","BTCUSD",1755007492374,1e-08,119030.0,119020.0,1.71922028]
["bitfinex","BTCUSD",1755007492795,1e-08,119030.0,119020.0,1.72322028]
["bitfinex","BTCUSD",1755007493001,1e-08,119030.0,119020.0,1.73472787]
["bitfinex","BTCUSD",1755007493442,1e-08,119030.0,119020.0,1.73264787]
["bitfinex","BTCUSD",1755007493652,1e-08,119030.0,119020.0,2.2908769]
["bitfinex","BTCUSD",1755007493860,1e-08,119030.0,119020.0,2.31280881]
["bitfinex","BTCUSD",1755007494808,1e-08,119030.0,119020.0,1.73264787]
["bitfinex","BTCUSD",1755007495240,1e-08,119030.0,119020.0,1.17441884]
["bitfinex","BTCUSD",1755007495462,1e-08,119030.0,119020.0,1.73264787]
["bitfinex","BTCUSD",1755007495906,1e-08,119030.0,119020.0,2.2908769]
["bitfinex","BTCUSD",1755007496357,1e-08,119030.0,119020.0,1.73264787]
["bitfinex","BTCUSD",1755007499981,1e-08,119030.0,119020.0,1.59340787]
["bitfinex","BTCUSD",1755007500197,1e-08,119030.0,119020.0,1.73252787]
["bitfinex","BTCUSD",1755007500400,1e-08,119030.0,119020.0,1.73106787]
["bitfinex","BTCUSD",1755007500833,1e-08,119030.0,119020.0,1.70606787]
["bitfinex","BTCUSD",1755007501041,1e-08,119030.0,119020.0,1.73106787]
["bitfinex","BTCUSD",1755007501497,1e-08,119030.0,119020.0,1.93412787]
["bitfinex","BTCUSD",1755007501744,1e-08,119030.0,119020.0,2.4923569]
["bitfinex","BTCUSD",1755007501928,1e-08,119030.0,119020.0,1.93412787]
["bitfinex","BTCUSD",1755007502172,1e-08,119030.0,119020.0,1.93748987]
["bitfinex","BTCUSD",1755007502393,1e-08,119030.0,119020.0,1.93602987]
["bitfinex","BTCUSD",1755007502622,1e-08,119030.0,119020.0,1.93748987]
["bitfinex","BTCUSD",1755007503074,1e-08,119030.0,119020.0,2.7641189]
["bitfinex","BTCUSD",1755007503773,1e-08,119030.0,119020.0,2.20588987]
["bitfinex","BTCUSD",1755007503984,0.00298,119060.0,119050.0,0.16799664]
["bitfinex","BTCUSD",1755007504196,0.00509,119060.0,119050.0,2.20625795]
["bitfinex","BTCUSD",1755007504618,0.00509,119060.0,119050.0,2.23147295]
["bitfinex","BTCUSD",1755007504845,0.00509,119060.0,119050.0,1.67324392]
["bitfinex","BTCUSD",1755007505281,0.00509,119060.0,119050.0,1.67338428]
["bitfinex","BTCUSD",1755007505725,0.00609,119060.0,119050.0,1.67338428]
["bitfinex","BTCUSD",1755007506774,0.00609,119060.0,119050.0,1.11515525]
["bitfinex","BTCUSD",1755007506990,0.00609,119060.0,119050.0,1.67338428]
["bitfinex","BTCUSD",1755007507618,0.00609,119060.0,119050.0,1.11515525]
["bitfinex","BTCUSD",1755007507831,0.00609,119060.0,119050.0,1.67338428]
["bitfinex","BTCUSD",1755007508247,0.00609,119060.0,119050.0,1.11515525]
["bitfinex","BTCUSD",1755007508470,0.00609,119060.0,119050.0,1.67338428]
["bitfinex","BTCUSD",1755007508684,0.00609,119060.0,119050.0,0.97607525]
["bitfinex","BTCUSD",1755007508894,0.00609,119060.0,119050.0,1.67334428]
["bitfinex","BTCUSD",1755007509304,0.00609,119060.0,119050.0,1.69797672]
["bitfinex","BTCUSD",1755007510860,0.00609,119060.0,119050.0,1.69897672]
["bitfinex","BTCUSD",1755007511715,0.00609,119060.0,119050.0,1.14074769]
["bitfinex","BTCUSD",1755007511925,0.00509,119060.0,119050.0,1.69897672]
["bitfinex","BTCUSD",1755007512653,0.00506,119060.0,119050.0,1.69897672]
["bitfinex","BTCUSD",1755007512896,0.0004,119070.0,119060.0,0.16798252]
["bitfinex","BTCUSD",1755007512897,0.00363,119070.0,119060.0,0.16798252]
["bitfinex","BTCUSD",1755007513137,0.00571,119070.0,119060.0,1.42621155]
["bitfinex","BTCUSD",1755007513601,0.00571,119070.0,119060.0,0.86798252]
["bitfinex","BTCUSD",1755007513815,0.00571,119070.0,119060.0,1.08970577]
["bitfinex","BTCUSD",1755007514464,0.00571,119070.0,119060.0,1.6479348]
["bitfinex","BTCUSD",1755007514892,0.00571,119070.0,119060.0,0.95070577]
["bitfinex","BTCUSD",1755007515131,0.00571,119070.0,119060.0,1.08966577]
["bitfinex","BTCUSD",1755007515347,0.00671,119070.0,119060.0,1.6478948]
["bitfinex","BTCUSD",1755007515793,0.00671,119070.0,119060.0,1.08966577]
["bitfinex","BTCUSD",1755007516017,0.00671,119070.0,119060.0,1.6478948]
["bitfinex","BTCUSD",1755007516471,0.00671,119070.0,119060.0,0.95070577]
["bitfinex","BTCUSD",1755007516682,0.00671,119070.0,119060.0,1.08966577]
["bitfinex","BTCUSD",1755007517335,0.00671,119070.0,119060.0,1.6478948]
["bitfinex","BTCUSD",1755007517582,0.00671,119070.0,119060.0,1.08966577]
["bitfinex","BTCUSD",1755007517795,0.04077,119070.0,119060.0,0.95070577]
["bitfinex","BTCUSD",1755007518017,0.21658522,119070.0,119060.0,1.00694252]
["bitfinex","BTCUSD",1755007518230,0.21658522,119070.0,119060.0,0.86798252]
["bitfinex","BTCUSD",1755007518445,0.0486168,119070.0,119060.0,1.00694252]
["bitfinex","BTCUSD",1755007518881,0.21658522,119070.0,119060.0,1.00694252]
["bitfinex","BTCUSD",1755007519093,0.0486168,119070.0,119060.0,1.00694252]
["bitfinex","BTCUSD",1755007519728,0.04077,119070.0,119060.0,1.00694252]
["bitfinex","BTCUSD",1755007520200,0.00671,119070.0,119060.0,1.6478948]
["bitfinex","BTCUSD",1755007520407,0.01457135,119070.0,119060.0,1.6478948]
["bitfinex","BTCUSD",1755007520617,0.00671,119070.0,119060.0,1.6478948]
["bitfinex","BTCUSD",1755007520822,0.00671,119070.0,119060.0,1.08966577]
["bitfinex","BTCUSD",1755007521915,0.00671,119070.0,119060.0,1.6478948]
["bitfinex","BTCUSD",1755007522131,0.00671,119070.0,119060.0,1.08966577]
["bitfinex","BTCUSD",1755007522340,0.00667,119070.0,119060.0,1.6479348]
["bitfinex","BTCUSD",1755007522825,0.00667,119070.0,119060.0,1.08970577]
["bitfinex","BTCUSD",1755007523045,0.00667,119070.0,119060.0,1.6478948]
["bitfinex","BTCUSD",1755007523463,0.00667,119070.0,119060.0,1.08966577]
["bitfinex","BTCUSD",1755007524577,0.00667,119070.0,119060.0,0.95074577]
["bitfinex","BTCUSD",1755007524788,0.00667,119070.0,119060.0,1.08966577]
["bitfinex","BTCUSD",1755007527262,0.00667,119070.0,119060.0,1.08962577]
["bitfinex","BTCUSD",1755007527897,0.17463842,119070.0,119060.0,0.70004]
["bitfinex","BTCUSD",1755007528156,0.30863187,119070.0,119060.0,0.83892]
["bitfinex","BTCUSD",1755007528626,0.78437647,119070.0,119060.0,0.70004]
["bitfinex","BTCUSD",1755007528836,0.22614744,119070.0,119060.0,0.13892]
["bitfinex","BTCUSD",1755007529285,0.22514744,119070.0,119060.0,0.13892]
["bitfinex","BTCUSD",1755007529495,0.22914744,119070.0,119060.0,0.13892]
["bitfinex","BTCUSD",1755007529642,0.23114744,119070.0,119060.0,0.13892]
["bitfinex","BTCUSD",1755007529858,0.28015294,119070.0,119060.0,0.13892]
["bitfinex","BTCUSD",1755007531070,0.23114744,119070.0,119060.0,0.13892]
["bitfinex","BTCUSD",1755007531677,0.19708744,119070.0,119060.0,0.30690252]
["bitfinex","BTCUSD",1755007531912,0.01167,119070.0,119060.0,0.30690252]
["bitfinex","BTCUSD",1755007532339,0.01167,119070.0,119060.0,0.86513155]
["bitfinex","BTCUSD",1755007532805,0.00636,119070.0,119060.0,0.9500148]
["bitfinex","BTCUSD",1755007532972,0.01167,119070.0,119060.0,0.9478548]
["bitfinex","BTCUSD",1755007533209,0.00567,119070.0,119060.0,0.38962577]
["bitfinex","BTCUSD",1755007533411,0.00036,119070.0,119060.0,0.9500148]
["bitfinex","BTCUSD",1755007533641,0.00536,119070.0,119060.0,0.9500148]
["bitfinex","BTCUSD",1755007533807,0.00536,119070.0,119060.0,1.09178577]
["bitfinex","BTCUSD",1755007534033,0.00336,119070.0,119060.0,1.09178577]
["bitfinex","BTCUSD",1755007534172,0.00336,119070.0,119060.0,1.6500148]
["bitfinex","BTCUSD",1755007534766,0.00336,119070.0,119060.0,0.39178577]
["bitfinex","BTCUSD",1755007534988,0.00567,119070.0,119060.0,0.38958577]
["bitfinex","BTCUSD",1755007535399,0.00036,119070.0,119060.0,0.9498148]
["bitfinex","BTCUSD",1755007536159,0.00036,119070.0,119060.0,0.39158577]
["bitfinex","BTCUSD",1755007536587,0.00036,119070.0,119060.0,0.9498148]
["bitfinex","BTCUSD",1755007537312,0.00036,119070.0,119060.0,0.39158577]
["bitfinex","BTCUSD",1755007537518,0.00236,119070.0,119060.0,0.38958577]
["bitfinex","BTCUSD",1755007537721,0.17339842,119070.0,119060.0,0.86802252]
["bitfinex","BTCUSD",1755007537921,0.17339842,119070.0,119060.0,1.00686252]
["bitfinex","BTCUSD",1755007538118,0.00543,119070.0,119060.0,1.00686252]
["bitfinex","BTCUSD",1755007539102,0.00743,119070.0,119060.0,1.00686252]
["bitfinex","BTCUSD",1755007539315,0.00236,119070.0,119060.0,1.6498148]
["bitfinex","BTCUSD",1755007539729,0.00636,119070.0,119060.0,1.6498148]
["bitfinex","BTCUSD",1755007540415,0.00636,119070.0,119060.0,1.08954577]
["bitfinex","BTCUSD",1755007540633,0.00943,119070.0,119060.0,1.08954577]
["bitfinex","BTCUSD",1755007541063,0.00036,119070.0,119060.0,1.6497748]
["bitfinex","BTCUSD",1755007541274,0.00036,119070.0,119060.0,1.6512348]
["bitfinex","BTCUSD",1755007542272,1e-08,119070.0,119060.0,1.6512348]
["bitfinex","BTCUSD",1755007542807,1e-08,119070.0,119060.0,1.09400577]
["bitfinex","BTCUSD",1755007543004,1e-08,119070.0,119060.0,1.6522348]
["bitfinex","BTCUSD",1755007543217,1e-08,119070.0,119060.0,1.6532348]
["bitfinex","BTCUSD",1755007543626,1e-08,119070.0,119060.0,1.09500577]
["bitfinex","BTCUSD",1755007543825,1e-08,119070.0,119060.0,1.6542348]
["bitfinex","BTCUSD",1755007544160,1e-08,119070.0,119060.0,1.6532348]
["bitfinex","BTCUSD",1755007545448,1e-08,119070.0,119060.0,1.6552348]
["bitfinex","BTCUSD",1755007545854,1e-08,119070.0,119060.0,1.6532348]
["bitfinex","BTCUSD",1755007546240,1e-08,119070.0,119060.0,1.6552348]
["bitfinex","BTCUSD",1755007546445,1e-08,119100.0,119090.0,0.16794021]
["bitfinex","BTCUSD",1755007546641,1e-08,119100.0,119090.0,1.50788152]
["bitfinex","BTCUSD",1755007546865,1e-08,119100.0,119090.0,1.50934152]
["bitfinex","BTCUSD",1755007547111,1e-08,119100.0,119090.0,1.50938152]
["bitfinex","BTCUSD",1755007547313,1e-08,119110.0,119100.0,1.28438417]
["bitfinex","BTCUSD",1755007547617,0.0004896,119110.0,119100.0,1.71088742]
["bitfinex","BTCUSD",1755007548055,0.0004896,119110.0,119100.0,1.15265839]
["bitfinex","BTCUSD",1755007548470,0.0004896,119110.0,119100.0,1.85265839]
["bitfinex","BTCUSD",1755007549097,0.0004896,119110.0,119100.0,1.29542936]
["bitfinex","BTCUSD",1755007549316,0.0004896,119110.0,119100.0,1.85365839]
["bitfinex","BTCUSD",1755007549533,0.0004896,119110.0,119100.0,2.41188742]
["bitfinex","BTCUSD",1755007549928,1e-08,119120.0,119110.0,0.16791201]
["bitfinex","BTCUSD",1755007550139,1e-08,119120.0,119110.0,1.65104429]
["bitfinex","BTCUSD",1755007550352,1e-08,119120.0,119110.0,1.68498327]
["bitfinex","BTCUSD",1755007550797,1e-08,119120.0,119110.0,1.68352327]
["bitfinex","BTCUSD",1755007552278,1e-08,119120.0,119110.0,0.98661424]
["bitfinex","BTCUSD",1755007552488,0.00200001,119120.0,119110.0,1.68356327]
["bitfinex","BTCUSD",1755007552719,0.00507001,119120.0,119110.0,0.98861424]
["bitfinex","BTCUSD",1755007552943,0.00507001,119120.0,119110.0,1.68356327]
["bitfinex","BTCUSD",1755007553594,0.00507001,119120.0,119110.0,1.12533424]
["bitfinex","BTCUSD",1755007553808,0.00507001,119120.0,119110.0,0.98661424]
["bitfinex","BTCUSD",1755007554016,0.00507001,119120.0,119110.0,1.68352327]
["bitfinex","BTCUSD",1755007554505,0.00607001,119120.0,119110.0,1.68352327]
["bitfinex","BTCUSD",1755007554919,0.00607001,119120.0,119110.0,1.12529424]
["bitfinex","BTCUSD",1755007555116,0.00507001,119120.0,119110.0,1.68352327]
["bitfinex","BTCUSD",1755007555534,0.00707001,119120.0,119110.0,1.68352327]
["bitfinex","BTCUSD",1755007555794,0.00707001,119120.0,119110.0,1.68152327]
["bitfinex","BTCUSD",1755007556006,0.00707001,119120.0,119110.0,1.12429424]
["bitfinex","BTCUSD",1755007556630,0.00707001,119120.0,119110.0,1.12329424]
["bitfinex","BTCUSD",1755007557456,0.00707001,119120.0,119110.0,1.68152327]
["bitfinex","BTCUSD",1755007557846,0.00707001,119120.0,119110.0,1.12329424]
["bitfinex","BTCUSD",1755007558088,0.00707001,119120.0,119110.0,1.68152327]
["bitfinex","BTCUSD",1755007559493,0.00707001,119120.0,119110.0,1.12329424]
["bitfinex","BTCUSD",1755007559905,0.00707001,119120.0,119110.0,1.68152327]
["bitfinex","BTCUSD",1755007560618,0.00707001,119120.0,119110.0,0.42329424]
["bitfinex","BTCUSD",1755007560745,0.00707001,119120.0,119110.0,0.98152327]
["bitfinex","BTCUSD",1755007560924,0.00707001,119120.0,119110.0,0.42329424]
["bitfinex","BTCUSD",1755007561179,0.00707001,119120.0,119110.0,0.98152327]
["bitfinex","BTCUSD",1755007561593,0.00707001,119120.0,119110.0,0.42329424]
["bitfinex","BTCUSD",1755007561711,0.00707001,119120.0,119110.0,0.98152327]
["bitfinex","BTCUSD",1755007561924,0.00707001,119120.0,119110.0,0.98148327]
["bitfinex","BTCUSD",1755007562129,0.00400001,119120.0,119110.0,0.98348327]
["bitfinex","BTCUSD",1755007562732,0.00707001,119120.0,119110.0,0.98148327]
["bitfinex","BTCUSD",1755007563208,0.00400001,119120.0,119110.0,0.98348327]
["bitfinex","BTCUSD",1755007563416,0.00200001,119120.0,119110.0,1.68348327]
["bitfinex","BTCUSD",1755007563832,0.00200001,119120.0,119110.0,1.12525424]
["bitfinex","BTCUSD",1755007564036,0.00200001,119120.0,119110.0,1.75109367]
["bitfinex","BTCUSD",1755007564818,1e-08,119120.0,119110.0,1.75109367]
["bitfinex","BTCUSD",1755007565162,0.00100001,119120.0,119110.0,1.75209367]
["bitfinex","BTCUSD",1755007566254,0.00302001,119120.0,119110.0,1.75209367]
["bitfinex","BTCUSD",1755007566491,0.00606001,119120.0,119110.0,1.75209367]
["bitfinex","BTCUSD",1755007566693,0.00100001,119120.0,119110.0,1.75209367]
["bitfinex","BTCUSD",1755007568403,0.00302001,119120.0,119110.0,1.61145367]
["bitfinex","BTCUSD",1755007568608,0.00100001,119120.0,119110.0,1.75204367]
["bitfinex","BTCUSD",1755007568812,0.00100001,119120.0,119110.0,1.76227342]
["bitfinex","BTCUSD",1755007569233,1e-08,119120.0,119110.0,2.3321922]
["bitfinex","BTCUSD",1755007570707,1e-08,119120.0,119110.0,1.75024912]
["bitfinex","BTCUSD",1755007570918,1e-08,119120.0,119110.0,1.61018912]
["bitfinex","BTCUSD",1755007571358,1e-08,119120.0,119110.0,1.19377464]
["bitfinex","BTCUSD",1755007571569,1e-08,119120.0,119110.0,1.74874912]
["bitfinex","BTCUSD",1755007571747,1e-08,119120.0,119110.0,1.75020912]
["bitfinex","BTCUSD",1755007572197,0.01744902,119170.0,119160.0,0.16784155]
["bitfinex","BTCUSD",1755007572407,0.05963343,119170.0,119160.0,0.30644155]
["bitfinex","BTCUSD",1755007573334,0.2274609,119170.0,119160.0,0.30644155]
["bitfinex","BTCUSD",1755007573572,0.2314626,119170.0,119160.0,0.30658191]
["bitfinex","BTCUSD",1755007573739,0.23746278,119170.0,119160.0,0.30658191]
["bitfinex","BTCUSD",1755007574138,0.07267467,119170.0,119160.0,0.30658191]
["bitfinex","BTCUSD",1755007574317,0.07667467,119170.0,119160.0,0.30658191]
["bitfinex","BTCUSD",1755007574516,0.24450214,119170.0,119160.0,0.30658191]
["bitfinex","BTCUSD",1755007574906,0.24050214,119170.0,119160.0,0.30658191]
["bitfinex","BTCUSD",1755007575589,0.24350214,119170.0,119160.0,0.30658191]
["bitfinex","BTCUSD",1755007575797,0.07567467,119170.0,119160.0,0.30658191]
["bitfinex","BTCUSD",1755007576004,0.0259098,119170.0,119160.0,0.30658191]
["bitfinex","BTCUSD",1755007577344,0.0259098,119170.0,119160.0,0.86155639]
["bitfinex","BTCUSD",1755007577757,0.0259098,119170.0,119160.0,0.30658191]
["bitfinex","BTCUSD",1755007580125,0.0259098,119170.0,119160.0,0.86155639]
["bitfinex","BTCUSD",1755007580347,0.0259098,119170.0,119160.0,0.86354639]
["bitfinex","BTCUSD",1755007580588,0.0259098,119170.0,119160.0,0.30857191]
["bitfinex","BTCUSD",1755007580796,0.0259098,119170.0,119160.0,0.30650191]
["bitfinex","BTCUSD",1755007582461,0.01802,119170.0,119160.0,0.30650191]
["bitfinex","BTCUSD",1755007582635,0.02586331,119170.0,119160.0,0.30650191]
["bitfinex","BTCUSD",1755007583003,0.19369078,119170.0,119160.0,0.16802191]
["bitfinex","BTCUSD",1755007583366,0.19369078,119170.0,119160.0,0.00018036]
["bitfinex","BTCUSD",1755007583526,0.19369078,119170.0,119160.0,0.30650191]
["bitfinex","BTCUSD",1755007583745,0.19369078,119170.0,119160.0,0.00018036]
["bitfinex","BTCUSD",1755007583940,0.19369078,119170.0,119160.0,0.83866036]
["bitfinex","BTCUSD",1755007584514,0.19369078,119170.0,119160.0,1.00650191]
["bitfinex","BTCUSD",1755007584738,0.19369078,119170.0,119160.0,0.83866036]
["bitfinex","BTCUSD",1755007584978,0.19369078,119170.0,119160.0,1.00650191]
["bitfinex","BTCUSD",1755007585294,0.19369078,119170.0,119160.0,0.13866036]
["bitfinex","BTCUSD",1755007585950,0.19369078,119170.0,119160.0,0.00018036]
["bitfinex","BTCUSD",1755007585951,0.24729745,119170.0,119160.0,0.00018036]
["bitfinex","BTCUSD",1755007586212,0.32618305,119170.0,119160.0,0.00018036]
["bitfinex","BTCUSD",1755007586432,0.89922882,119170.0,119160.0,0.00018036]
["bitfinex","BTCUSD",1755007587074,0.34425434,119170.0,119160.0,0.00018036]
["bitfinex","BTCUSD",1755007587717,0.33429434,119170.0,119160.0,0.00018036]
["bitfinex","BTCUSD",1755007587935,0.94348683,119170.0,119160.0,0.00018036]
["bitfinex","BTCUSD",1755007588145,0.33829434,119170.0,119160.0,0.00018036]
["bitfinex","BTCUSD",1755007588355,0.89726882,119170.0,119160.0,0.00018036]
["bitfinex","BTCUSD",1755007588580,0.89726882,119170.0,119160.0,0.13862036]
["bitfinex","BTCUSD",1755007588803,0.34229434,119170.0,119160.0,0.13862036]
["bitfinex","BTCUSD",1755007589832,0.89726882,119170.0,119160.0,0.13862036]
["bitfinex","BTCUSD",1755007590024,0.97975325,119170.0,119160.0,0.13862036]
["bitfinex","BTCUSD",1755007590228,0.40670748,119170.0,119160.0,0.13862036]
["bitfinex","BTCUSD",1755007591406,0.40671118,119170.0,119160.0,0.13862036]
["bitfinex","BTCUSD",1755007592043,0.025275,119180.0,119170.0,0.16782747]
["bitfinex","BTCUSD",1755007592216,7e-05,119180.0,119170.0,0.8104652]
["bitfinex","BTCUSD",1755007592624,7e-05,119180.0,119170.0,0.8356552]
["bitfinex","BTCUSD",1755007592830,7e-05,119180.0,119170.0,0.9740552]
["bitfinex","BTCUSD",1755007593627,7e-05,119180.0,119170.0,0.9760552]
["bitfinex","BTCUSD",1755007594163,7e-05,119180.0,119170.0,1.6760552]
["bitfinex","BTCUSD",1755007594568,0.00107,119180.0,119170.0,1.12108072]
["bitfinex","BTCUSD",1755007594776,0.00107,119180.0,119170.0,1.6760552]
["bitfinex","BTCUSD",1755007594987,0.00107,119180.0,119170.0,1.6508652]
["bitfinex","BTCUSD",1755007595210,7e-05,119180.0,119170.0,1.6508652]
["bitfinex","BTCUSD",1755007595459,7e-05,119180.0,119170.0,1.6548652]
["bitfinex","BTCUSD",1755007596935,0.0002,119190.0,119180.0,0.72278787]
["bitfinex","BTCUSD",1755007597166,0.0002,119190.0,119180.0,0.80767112]
["bitfinex","BTCUSD",1755007597383,0.0002,119190.0,119180.0,1.51082112]
["bitfinex","BTCUSD",1755007597625,0.0002,119190.0,119180.0,0.95584664]
["bitfinex","BTCUSD",1755007597859,0.0002,119190.0,119180.0,1.53581941]
["bitfinex","BTCUSD",1755007598908,0.0002,119190.0,119180.0,1.53781941]
["bitfinex","BTCUSD",1755007599897,0.0002,119190.0,119180.0,1.54181941]
["bitfinex","BTCUSD",1755007600363,1e-08,119190.0,119180.0,1.54181941]
["bitfinex","BTCUSD",1755007601003,1e-08,119200.0,119190.0,0.72277379]
["bitfinex","BTCUSD",1755007601218,1e-08,119200.0,119190.0,1.64912704]
["bitfinex","BTCUSD",1755007602748,1e-08,119200.0,119190.0,1.66714304]
["bitfinex","BTCUSD",1755007603405,1e-08,119200.0,119190.0,1.11416856]
["bitfinex","BTCUSD",1755007603619,1e-08,119200.0,119190.0,1.67114304]
["bitfinex","BTCUSD",1755007605046,1e-08,119200.0,119190.0,1.11301856]
["bitfinex","BTCUSD",1755007605260,0.00205001,119200.0,119190.0,1.66799304]
["bitfinex","BTCUSD",1755007606220,0.00205001,119200.0,119190.0,0.96799304]
["bitfinex","BTCUSD",1755007606660,1e-08,119200.0,119190.0,0.41612856]
["bitfinex","BTCUSD",1755007606934,1e-08,119200.0,119190.0,0.96795304]
["bitfinex","BTCUSD",1755007607702,0.00205001,119200.0,119190.0,0.82967304]
["bitfinex","BTCUSD",1755007607935,0.00525001,119200.0,119190.0,0.94773704]
["bitfinex","BTCUSD",1755007608354,0.00205001,119200.0,119190.0,0.94989704]
["bitfinex","BTCUSD",1755007609005,1e-08,119200.0,119190.0,0.94989704]
["bitfinex","BTCUSD",1755007609614,1e-08,119200.0,119190.0,0.95304704]
["bitfinex","BTCUSD",1755007610670,1e-08,119200.0,119190.0,1.65304704]
["bitfinex","BTCUSD",1755007612953,1e-08,119200.0,119190.0,1.65300704]
["bitfinex","BTCUSD",1755007614483,1e-08,119200.0,119190.0,1.67102304]
["bitfinex","BTCUSD",1755007616064,1e-08,119200.0,119190.0,2.22599752]
["bitfinex","BTCUSD",1755007616769,1e-08,119200.0,119190.0,1.52399752]
["bitfinex","BTCUSD",1755007616990,1e-08,119200.0,119190.0,1.52199752]
["bitfinex","BTCUSD",1755007617200,1e-08,119200.0,119190.0,1.52899752]
["bitfinex","BTCUSD",1755007617836,0.0004,119220.0,119210.0,0.16777116]
["bitfinex","BTCUSD",1755007617837,1e-08,119220.0,119210.0,0.16777116]
["bitfinex","BTCUSD",1755007618015,1e-08,119220.0,119210.0,0.94362889]
["bitfinex","BTCUSD",1755007618230,1e-08,119220.0,119210.0,0.94893889]
["bitfinex","BTCUSD",1755007619101,1e-08,119220.0,119210.0,0.92024613]
["bitfinex","BTCUSD",1755007619959,1e-08,119220.0,119210.0,0.89896285]
["bitfinex","BTCUSD",1755007620420,1e-08,119220.0,119210.0,1.46080285]
["bitfinex","BTCUSD",1755007620638,1e-08,119220.0,119210.0,1.59892285]
["bitfinex","BTCUSD",1755007621078,1e-08,119220.0,119210.0,1.5776481]
["bitfinex","BTCUSD",1755007621526,1e-08,119220.0,119210.0,1.5786481]
["bitfinex","BTCUSD",1755007621807,1e-08,119220.0,119210.0,1.6028261]
["bitfinex","BTCUSD",1755007622284,1e-08,119230.0,119220.0,0.16775708]
["bitfinex","BTCUSD",1755007622504,1e-08,119230.0,119220.0,1.84701481]
["bitfinex","BTCUSD",1755007622729,1e-08,119230.0,119220.0,1.85016481]
["bitfinex","BTCUSD",1755007623179,1e-08,119230.0,119220.0,1.85854483]
["bitfinex","BTCUSD",1755007623407,1e-08,119230.0,119220.0,1.72046483]
["bitfinex","BTCUSD",1755007623632,0.00100001,119230.0,119220.0,1.85854483]
["bitfinex","BTCUSD",1755007624069,0.00100001,119230.0,119220.0,1.30357035]
["bitfinex","BTCUSD",1755007624336,0.00100001,119230.0,119220.0,1.85854483]
["bitfinex","BTCUSD",1755007624764,1e-08,119230.0,119220.0,1.85854483]
["bitfinex","BTCUSD",1755007625406,1e-08,119230.0,119220.0,2.41351931]
["bitfinex","BTCUSD",1755007625627,1e-08,119230.0,119220.0,1.85854483]
["bitfinex","BTCUSD",1755007626237,1e-08,119230.0,119220.0,1.87599385]
["bitfinex","BTCUSD",1755007626452,0.0401,119250.0,119240.0,0.16772895]
["bitfinex","BTCUSD",1755007626656,0.0401,119250.0,119240.0,1.50040116]
["bitfinex","BTCUSD",1755007626862,0.0401,119250.0,119240.0,0.94542668]
["bitfinex","BTCUSD",1755007627078,0.04211,119250.0,119240.0,1.1156272]
["bitfinex","BTCUSD",1755007627278,0.04211,119250.0,119240.0,1.67060168]
["bitfinex","BTCUSD",1755007627494,0.04507,119250.0,119240.0,1.66864168]
["bitfinex","BTCUSD",1755007627919,0.04507,119250.0,119240.0,1.64346668]
["bitfinex","BTCUSD",1755007628576,0.0401,119250.0,119240.0,1.64542668]
["bitfinex","BTCUSD",1755007629193,0.04211,119250.0,119240.0,1.64542668]
["bitfinex","BTCUSD",1755007629649,0.0401,119250.0,119240.0,1.64542668]
["bitfinex","BTCUSD",1755007630960,0.0401,119250.0,119240.0,1.67025136]
["bitfinex","BTCUSD",1755007631181,0.0401,119250.0,119240.0,2.22829584]
["bitfinex","BTCUSD",1755007632334,1e-08,119250.0,119240.0,2.22829584]
["bitfinex","BTCUSD",1755007633229,1e-08,119250.0,119240.0,1.67532136]
["bitfinex","BTCUSD",1755007633450,1e-08,119250.0,119240.0,2.22929584]
["bitfinex","BTCUSD",1755007633878,1e-08,119250.0,119240.0,2.23129584]
["bitfinex","BTCUSD",1755007634097,1e-08,119250.0,119240.0,2.23029584]
["bitfinex","BTCUSD",1755007635456,1e-08,119250.0,119240.0,2.24774486]
["bitfinex","BTCUSD",1755007635907,1e-08,119250.0,119240.0,2.24974486]
["bitfinex","BTCUSD",1755007639013,1e-08,119270.0,119260.0,0.74012432]
["bitfinex","BTCUSD",1755007639230,1e-08,119270.0,119260.0,1.66268757]
["bitfinex","BTCUSD",1755007639447,1e-08,119270.0,119260.0,1.66575757]
["bitfinex","BTCUSD",1755007639679,0.00201001,119270.0,119260.0,1.52480757]
["bitfinex","BTCUSD",1755007639901,0.00497001,119270.0,119260.0,1.64327855]
["bitfinex","BTCUSD",1755007640281,0.00546021,119270.0,119260.0,1.64523855]
["bitfinex","BTCUSD",1755007640540,0.00250021,119270.0,119260.0,1.64823855]
["bitfinex","BTCUSD",1755007640766,0.00250021,119270.0,119260.0,1.65662055]
["bitfinex","BTCUSD",1755007641211,0.00250021,119270.0,119260.0,1.65362055]
["bitfinex","BTCUSD",1755007641429,1e-08,119270.0,119260.0,1.65669055]
["bitfinex","BTCUSD",1755007641611,1e-08,119270.0,119260.0,0.95869055]
["bitfinex","BTCUSD",1755007642075,1e-08,119270.0,119260.0,0.95969055]
["bitfinex","BTCUSD",1755007642335,0.00201001,119270.0,119260.0,0.95662055]
["bitfinex","BTCUSD",1755007643706,1e-08,119270.0,119260.0,0.95969055]
["bitfinex","BTCUSD",1755007644605,1e-08,119270.0,119260.0,1.65969055]
["bitfinex","BTCUSD",1755007645275,1e-08,119270.0,119260.0,1.10471607]
["bitfinex","BTCUSD",1755007645511,1e-08,119270.0,119260.0,1.65969055]
["bitfinex","BTCUSD",1755007648318,0.00497001,119270.0,119260.0,1.51874055]
["bitfinex","BTCUSD",1755007648530,0.00497001,119270.0,119260.0,1.09956607]
["bitfinex","BTCUSD",1755007648757,0.00497001,119270.0,119260.0,1.65454055]
["bitfinex","BTCUSD",1755007649439,0.00497001,119270.0,119260.0,1.65354055]
["bitfinex","BTCUSD",1755007649686,0.00497001,119270.0,119260.0,0.95454055]
["bitfinex","BTCUSD",1755007650166,0.00497001,119270.0,119260.0,0.95254055]
["bitfinex","BTCUSD",1755007650379,0.00201001,119270.0,119260.0,0.95550055]
["bitfinex","BTCUSD",1755007650588,1e-08,119270.0,119260.0,0.95550055]
["bitfinex","BTCUSD",1755007650798,0.00201001,119270.0,119260.0,0.95354055]
["bitfinex","BTCUSD",1755007651021,0.00497001,119270.0,119260.0,0.95354055]
["bitfinex","BTCUSD",1755007651276,0.00497001,119270.0,119260.0,0.39856607]
["bitfinex","BTCUSD",1755007651499,0.00497001,119270.0,119260.0,0.95550055]
["bitfinex","BTCUSD",1755007651713,1e-08,119270.0,119260.0,0.95857055]
["bitfinex","BTCUSD",1755007652361,1e-08,119270.0,119260.0,0.40363607]
["bitfinex","BTCUSD",1755007652629,1e-08,119270.0,119260.0,0.95861055]
["bitfinex","BTCUSD",1755007653519,0.00201001,119270.0,119260.0,0.95861055]
["bitfinex","BTCUSD",1755007653758,0.00497001,119270.0,119260.0,0.95354055]
["bitfinex","BTCUSD",1755007654212,0.00497001,119270.0,119260.0,0.39856607]
["bitfinex","BTCUSD",1755007654690,0.20606677,119270.0,119260.0,0.08476325]
["bitfinex","BTCUSD",1755007654899,0.20606677,119270.0,119260.0,0.30742082]
["bitfinex","BTCUSD",1755007655142,0.20606677,119270.0,119260.0,0.30642082]
["bitfinex","BTCUSD",1755007655395,0.03838001,119270.0,119260.0,0.30642082]
["bitfinex","BTCUSD",1755007655591,0.03838001,119270.0,119260.0,0.8613953]
["bitfinex","BTCUSD",1755007655805,0.00497001,119270.0,119260.0,0.94411855]
["bitfinex","BTCUSD",1755007656221,0.00201001,119270.0,119260.0,0.94516855]
["bitfinex","BTCUSD",1755007656472,1e-08,119270.0,119260.0,0.94815855]
["bitfinex","BTCUSD",1755007656680,1e-08,119270.0,119260.0,0.94516855]
["bitfinex","BTCUSD",1755007656882,1e-08,119270.0,119260.0,0.94815855]
["bitfinex","BTCUSD",1755007657093,1e-08,119270.0,119260.0,1.67332955]
["bitfinex","BTCUSD",1755007658221,1e-08,119270.0,119260.0,1.67432955]
["bitfinex","BTCUSD",1755007658658,1e-08,119270.0,119260.0,1.67532955]
["bitfinex","BTCUSD",1755007659793,1e-08,119270.0,119260.0,1.12035507]
["bitfinex","BTCUSD",1755007660015,1e-08,119270.0,119260.0,1.67532955]
["bitfinex","BTCUSD",1755007661143,1e-08,119270.0,119260.0,1.67528955]
["bitfinex","BTCUSD",1755007663160,1e-08,119270.0,119260.0,1.71773857]
["bitfinex","BTCUSD",1755007664423,0.0049,119300.0,119290.0,0.16765864]
["bitfinex","BTCUSD",1755007664631,0.0049,119300.0,119290.0,0.94500637]
["bitfinex","BTCUSD",1755007664843,0.0049,119300.0,119290.0,1.64500637]
["bitfinex","BTCUSD",1755007665053,0.00695,119300.0,119290.0,1.66302137]
["bitfinex","BTCUSD",1755007665496,0.00695,119300.0,119290.0,1.66306137]
["bitfinex","BTCUSD",1755007665704,0.00996,119300.0,119290.0,1.52341137]
["bitfinex","BTCUSD",1755007665915,0.00996,119300.0,119290.0,1.66301137]
["bitfinex","BTCUSD",1755007666118,0.00996,119300.0,119290.0,1.10803689]
["bitfinex","BTCUSD",1755007666333,0.00996,119300.0,119290.0,1.66301137]
["bitfinex","BTCUSD",1755007666507,0.00996,119300.0,119290.0,1.10803689]
["bitfinex","BTCUSD",1755007666736,0.00996,119300.0,119290.0,1.66101137]
["bitfinex","BTCUSD",1755007667134,0.00996,119300.0,119290.0,1.08898189]
["bitfinex","BTCUSD",1755007667519,0.00996,119300.0,119290.0,1.08798189]
["bitfinex","BTCUSD",1755007668178,0.00996,119300.0,119290.0,1.64495637]
["bitfinex","BTCUSD",1755007668755,0.00996,119300.0,119290.0,1.64595637]
["bitfinex","BTCUSD",1755007668963,0.00695,119300.0,119290.0,1.64800637]
["bitfinex","BTCUSD",1755007669188,0.00695,119300.0,119290.0,0.94700637]
["bitfinex","BTCUSD",1755007669366,0.00695,119300.0,119290.0,0.94500637]
["bitfinex","BTCUSD",1755007669626,0.01096,119300.0,119290.0,0.94295637]
["bitfinex","BTCUSD",1755007669828,0.01096,119300.0,119290.0,0.38798189]
["bitfinex","BTCUSD",1755007670030,0.00996,119300.0,119290.0,0.94295637]
["bitfinex","BTCUSD",1755007670455,0.00996,119300.0,119290.0,0.38898189]
["bitfinex","BTCUSD",1755007670862,0.00996,119300.0,119290.0,0.94395637]
["bitfinex","BTCUSD",1755007671073,0.00996,119300.0,119290.0,0.38898189]
["bitfinex","BTCUSD",1755007671279,0.00996,119300.0,119290.0,0.94395637]
["bitfinex","BTCUSD",1755007672507,0.00996,119300.0,119290.0,0.38898189]
["bitfinex","BTCUSD",1755007673562,0.00996,119300.0,119290.0,0.25142189]
["bitfinex","BTCUSD",1755007673798,0.00996,119300.0,119290.0,0.38894189]
["bitfinex","BTCUSD",1755007674078,0.01096,119300.0,119290.0,0.38794189]
["bitfinex","BTCUSD",1755007674778,0.01096,119300.0,119290.0,1.08794189]
["bitfinex","BTCUSD",1755007675398,0.17860459,119300.0,119290.0,1.08794189]
["bitfinex","BTCUSD",1755007675893,0.17860459,119300.0,119290.0,1.00517864]
["bitfinex","BTCUSD",1755007676094,0.17860459,119300.0,119290.0,0.83752]
["bitfinex","BTCUSD",1755007676302,0.17860459,119300.0,119290.0,1.00517864]
["bitfinex","BTCUSD",1755007676727,0.17860459,119300.0,119290.0,0.70004]
["bitfinex","BTCUSD",1755007676952,0.24493833,119300.0,119290.0,1.00517864]
["bitfinex","BTCUSD",1755007677158,0.24493833,119300.0,119290.0,0.83752]
["bitfinex","BTCUSD",1755007677637,0.24493833,119300.0,119290.0,0.13752]
["bitfinex","BTCUSD",1755007678083,0.04267,119300.0,119290.0,0.30517864]
["bitfinex","BTCUSD",1755007678370,0.20931459,119300.0,119290.0,0.30517864]
["bitfinex","BTCUSD",1755007678563,0.21131459,119300.0,119290.0,0.30517864]
["bitfinex","BTCUSD",1755007678812,0.21131459,119300.0,119290.0,0.13752]
["bitfinex","BTCUSD",1755007679479,0.21131459,119300.0,119290.0,0.30517864]
["bitfinex","BTCUSD",1755007680318,0.21131459,119300.0,119290.0,0.13752]
["bitfinex","BTCUSD",1755007681804,0.21131459,119300.0,119290.0,0.30517864]
["bitfinex","BTCUSD",1755007682461,0.21131459,119300.0,119290.0,0.16769864]
["bitfinex","BTCUSD",1755007682663,0.21131459,119300.0,119290.0,0.30513864]
["bitfinex","BTCUSD",1755007686378,0.21131459,119300.0,119290.0,0.13748]
["bitfinex","BTCUSD",1755007686595,0.21131459,119300.0,119290.0,4e-05]
["bitfinex","BTCUSD",1755007686808,0.21131459,119300.0,119290.0,0.13744]
["bitfinex","BTCUSD",1755007687413,0.24920933,119300.0,119290.0,4e-05]
["bitfinex","BTCUSD",1755007687651,0.24920933,119300.0,119290.0,0.13744]
["bitfinex","BTCUSD",1755007689115,0.21131459,119300.0,119290.0,0.13744]
["bitfinex","BTCUSD",1755007690410,0.22876361,119300.0,119290.0,0.13744]
["bitfinex","BTCUSD",1755007691311,0.22876361,119300.0,119290.0,0.1374]
["bitfinex","BTCUSD",1755007691740,0.19705361,119300.0,119290.0,0.1374]
["bitfinex","BTCUSD",1755007693035,0.76407926,119300.0,119290.0,0.1374]
["bitfinex","BTCUSD",1755007693244,0.84656369,119300.0,119290.0,0.1374]
["bitfinex","BTCUSD",1755007693503,0.27953804,119300.0,119290.0,0.1374]
["bitfinex","BTCUSD",1755007693711,0.19705361,119300.0,119290.0,0.1374]
["bitfinex","BTCUSD",1755007693917,0.76407926,119300.0,119290.0,0.1374]
["bitfinex","BTCUSD",1755007694540,0.84680251,119300.0,119290.0,4e-05]
["bitfinex","BTCUSD",1755007694785,0.87971251,119300.0,119290.0,4e-05]
["bitfinex","BTCUSD",1755007695598,0.31268686,119300.0,119290.0,4e-05]
["bitfinex","BTCUSD",1755007695890,0.96219694,119300.0,119290.0,4e-05]
["bitfinex","BTCUSD",1755007696114,0.39517129,119300.0,119290.0,4e-05]
["bitfinex","BTCUSD",1755007696407,0.1676727,119280.0,119270.0,0.17606999]
["bitfinex","BTCUSD",1755007696648,0.1727627,119280.0,119270.0,0.31338999]
["bitfinex","BTCUSD",1755007696879,0.1727627,119280.0,119270.0,0.31540999]
["bitfinex","BTCUSD",1755007697093,0.20854574,119280.0,119270.0,0.13732]
["bitfinex","BTCUSD",1755007697560,0.77557139,119280.0,119270.0,0.13732]
["bitfinex","BTCUSD",1755007698207,0.20854574,119280.0,119270.0,0.13732]
["bitfinex","BTCUSD",1755007698907,0.20954574,119280.0,119270.0,0.13732]
["bitfinex","BTCUSD",1755007699135,0.77657139,119280.0,119270.0,0.13732]
["bitfinex","BTCUSD",1755007699349,0.20954574,119280.0,119270.0,0.13732]
["bitfinex","BTCUSD",1755007699558,0.16768676,119270.0,119260.0,0.17622622]
["bitfinex","BTCUSD",1755007699772,0.25225119,119270.0,119260.0,1.01556622]
["bitfinex","BTCUSD",1755007699991,0.25526119,119270.0,119260.0,1.01354622]
["bitfinex","BTCUSD",1755007700198,0.25520251,119270.0,119260.0,0.83746036]
["bitfinex","BTCUSD",1755007700623,0.25520251,119270.0,119260.0,0.30516118]
["bitfinex","BTCUSD",1755007700839,0.16970808,119270.0,119260.0,0.30718118]
["bitfinex","BTCUSD",1755007701055,0.17271808,119270.0,119260.0,0.13746036]
["bitfinex","BTCUSD",1755007701295,0.73974373,119270.0,119260.0,0.13846036]
["bitfinex","BTCUSD",1755007701728,0.17271808,119270.0,119260.0,0.13746036]
["bitfinex","BTCUSD",1755007702151,0.17371808,119270.0,119260.0,0.13746036]
["bitfinex","BTCUSD",1755007703003,0.23180397,119270.0,119260.0,0.13746036]
["bitfinex","BTCUSD",1755007703649,0.23180397,119270.0,119260.0,0.30516118]
["bitfinex","BTCUSD",1755007703874,0.17571808,119270.0,119260.0,0.13746036]
["bitfinex","BTCUSD",1755007704113,0.17571808,119270.0,119260.0,0.30516118]
["bitfinex","BTCUSD",1755007704335,0.17571808,119270.0,119260.0,0.13746036]
["bitfinex","BTCUSD",1755007704549,0.17571808,119270.0,119260.0,0.30516118]
["bitfinex","BTCUSD",1755007704770,0.25820251,119270.0,119260.0,0.13746036]
["bitfinex","BTCUSD",1755007705218,0.17571808,119270.0,119260.0,0.13746036]
["bitfinex","BTCUSD",1755007705432,0.17571808,119270.0,119260.0,0.00014036]
["bitfinex","BTCUSD",1755007705433,0.980156,119270.0,119260.0,0.00014036]
["bitfinex","BTCUSD",1755007706334,0.978156,119270.0,119260.0,0.00014036]
["bitfinex","BTCUSD",1755007706541,0.977156,119270.0,119260.0,0.00014036]
["bitfinex","BTCUSD",1755007706747,0.979156,119270.0,119260.0,0.00014036]
["bitfinex","BTCUSD",1755007706947,1.06164043,119270.0,119260.0,0.00014036]
["bitfinex","BTCUSD",1755007707366,1.05964043,119270.0,119260.0,0.00014036]
["bitfinex","BTCUSD",1755007707823,0.49461478,119270.0,119260.0,0.00014036]
["bitfinex","BTCUSD",1755007708034,1.06164043,119270.0,119260.0,0.00014036]
["bitfinex","BTCUSD",1755007708473,1.06364043,119270.0,119260.0,0.00014036]
["bitfinex","BTCUSD",1755007708926,1.06164043,119270.0,119260.0,0.00014036]
["bitfinex","BTCUSD",1755007709334,1.06464043,119270.0,119260.0,0.00014036]
["bitfinex","BTCUSD",1755007710650,0.49761478,119270.0,119260.0,0.00014036]
["bitfinex","BTCUSD",1755007710865,1.06464043,119270.0,119260.0,0.00014036]
["bitfinex","BTCUSD",1755007711504,0.17262808,119270.0,119260.0,0.00216036]
["bitfinex","BTCUSD",1755007711715,0.74474373,119270.0,119260.0,0.00014036]
["bitfinex","BTCUSD",1755007711925,0.82746698,119270.0,119260.0,0.00014036]
["bitfinex","BTCUSD",1755007712132,0.844916,119270.0,119260.0,0.00014036]
["bitfinex","BTCUSD",1755007712531,0.841916,119270.0,119260.0,0.00014036]
["bitfinex","BTCUSD",1755007712750,0.92240043,119270.0,119260.0,0.00014036]
["bitfinex","BTCUSD",1755007712972,0.92440043,119270.0,119260.0,0.00014036]
["bitfinex","BTCUSD",1755007713209,0.92640043,119270.0,119260.0,0.00014036]
["bitfinex","BTCUSD",1755007714023,0.35937478,119270.0,119260.0,0.00014036]
["bitfinex","BTCUSD",1755007714333,0.92640043,119270.0,119260.0,0.00014036]
["bitfinex","BTCUSD",1755007714549,0.27388035,119270.0,119260.0,0.00216036]
["bitfinex","BTCUSD",1755007714773,0.27388035,119270.0,119260.0,0.00528036]
["bitfinex","BTCUSD",1755007714988,0.840906,119270.0,119260.0,0.00528036]
["bitfinex","BTCUSD",1755007715435,0.840906,119270.0,119260.0,0.00014036]
["bitfinex","BTCUSD",1755007715865,0.844076,119270.0,119260.0,0.00014036]
["bitfinex","BTCUSD",1755007716072,0.35953478,119270.0,119260.0,0.00014036]
["bitfinex","BTCUSD",1755007716287,1.06376043,119270.0,119260.0,0.00014036]
["bitfinex","BTCUSD",1755007718580,0.49673478,119270.0,119260.0,0.00014036]
["bitfinex","BTCUSD",1755007718797,1.06376043,119270.0,119260.0,0.00014036]
["bitfinex","BTCUSD",1755007719803,0.49673478,119270.0,119260.0,0.00014036]
["bitfinex","BTCUSD",1755007720006,1.06376043,119270.0,119260.0,0.00014036]
["bitfinex","BTCUSD",1755007720806,1.06372043,119270.0,119260.0,0.00014036]
["bitfinex","BTCUSD",1755007721680,1.06055043,119270.0,119260.0,0.00215036]
["bitfinex","BTCUSD",1755007721868,0.27388035,119270.0,119260.0,0.00215036]
["bitfinex","BTCUSD",1755007722114,0.975946,119270.0,119260.0,0.00510036]
["bitfinex","BTCUSD",1755007722348,0.40892035,119270.0,119260.0,0.00510036]
["bitfinex","BTCUSD",1755007722591,0.838826,119270.0,119260.0,0.00510036]
["bitfinex","BTCUSD",1755007722827,0.1890771,119270.0,119260.0,0.00510036]
["bitfinex","BTCUSD",1755007723043,0.25411251,119270.0,119260.0,0.30992118]
["bitfinex","BTCUSD",1755007723269,0.17162808,119270.0,119260.0,0.30992118]
["bitfinex","BTCUSD",1755007723485,0.004,119270.0,119260.0,0.30992118]
["bitfinex","BTCUSD",1755007723696,0.17168676,119270.0,119260.0,0.30992118]
["bitfinex","BTCUSD",1755007723877,0.17168676,119270.0,119260.0,0.14222036]
["bitfinex","BTCUSD",1755007724597,0.75819143,119270.0,119260.0,0.00215036]
["bitfinex","BTCUSD",1755007724813,1.05086322,119270.0,119260.0,0.00014036]
["bitfinex","BTCUSD",1755007726151,1.08389088,119270.0,119260.0,0.00014036]
["bitfinex","BTCUSD",1755007726388,1.08389091,119270.0,119260.0,0.00014036]
["bitfinex","BTCUSD",1755007726875,0.16775687,119230.0,119220.0,0.00295]
["bitfinex","BTCUSD",1755007727084,0.16775687,119230.0,119220.0,0.00496]
["bitfinex","BTCUSD",1755007727296,0.2158521,119230.0,119220.0,0.00496]
["bitfinex","BTCUSD",1755007727490,0.77208186,119230.0,119220.0,0.00201]
["bitfinex","BTCUSD",1755007727711,0.2178821,119230.0,119220.0,0.00201]
["bitfinex","BTCUSD",1755007728159,0.21802902,119230.0,119220.0,0.00201]
["bitfinex","BTCUSD",1755007728382,0.37255804,119230.0,119220.0,0.00201]
["bitfinex","BTCUSD",1755007728640,0.37355804,119230.0,119220.0,0.00201]
["bitfinex","BTCUSD",1755007728890,0.37355804,119230.0,119190.0,0.30782931]
["bitfinex","BTCUSD",1755007728891,0.16778523,119200.0,119190.0,0.30782931]
["bitfinex","BTCUSD",1755007729137,0.16778523,119200.0,119190.0,0.84204]
["bitfinex","BTCUSD",1755007729593,0.16778523,119200.0,119190.0,1.00983931]
["bitfinex","BTCUSD",1755007729804,0.16778523,119200.0,119190.0,0.84204]
["bitfinex","BTCUSD",1755007730007,0.16778523,119200.0,119190.0,1.00983931]
["bitfinex","BTCUSD",1755007730244,0.16778523,119200.0,119190.0,0.14204]
["bitfinex","BTCUSD",1755007730478,0.16778523,119200.0,119190.0,0.30983931]
["bitfinex","BTCUSD",1755007730953,0.20134087,119200.0,119190.0,0.00696]
["bitfinex","BTCUSD",1755007731173,0.20134087,119200.0,119190.0,0.14404]
["bitfinex","BTCUSD",1755007731386,0.20337087,119200.0,119190.0,0.14109]
["bitfinex","BTCUSD",1755007731593,0.20134087,119200.0,119190.0,0.13909]
["bitfinex","BTCUSD",1755007731829,0.20134087,119200.0,119190.0,0.14604]
["bitfinex","BTCUSD",1755007732050,0.20337087,119200.0,119190.0,0.00701]
["bitfinex","BTCUSD",1755007732733,0.30671314,119200.0,119190.0,0.007]
["bitfinex","BTCUSD",1755007733620,0.30671314,119200.0,119190.0,0.001]
["bitfinex","BTCUSD",1755007734317,0.16781339,119180.0,119170.0,0.30781747]
["bitfinex","BTCUSD",1755007734539,0.20137591,119180.0,119170.0,0.142]
["bitfinex","BTCUSD",1755007734970,0.20137591,119180.0,119170.0,0.00496]
["bitfinex","BTCUSD",1755007735431,0.77505469,119180.0,119170.0,0.00201]
["bitfinex","BTCUSD",1755007735652,0.36639246,119180.0,119170.0,0.001]
["bitfinex","BTCUSD",1755007735883,0.45228571,119180.0,119170.0,0.001]
["bitfinex","BTCUSD",1755007736105,0.44076499,119180.0,119170.0,0.00201]
["bitfinex","BTCUSD",1755007736340,0.30372499,119180.0,119170.0,0.00201]
["bitfinex","BTCUSD",1755007736570,0.30372499,119180.0,119160.0,0.30783078]
["bitfinex","BTCUSD",1755007736571,0.16782747,119170.0,119160.0,0.00295]
["bitfinex","BTCUSD",1755007736784,0.21498272,119170.0,119160.0,0.70496]
["bitfinex","BTCUSD",1755007737036,0.21498272,119170.0,119160.0,0.00496]
["bitfinex","BTCUSD",1755007737908,0.21498272,119170.0,119160.0,0.17280155]
["bitfinex","BTCUSD",1755007738347,0.16782747,119170.0,119160.0,0.17280155]
["bitfinex","BTCUSD",1755007739210,0.16882747,119170.0,119160.0,0.17280155]
["bitfinex","BTCUSD",1755007740352,0.16784155,119160.0,119150.0,0.13704]
["bitfinex","BTCUSD",1755007740569,0.16987155,119160.0,119150.0,0.13905]
["bitfinex","BTCUSD",1755007740785,0.16785564,119150.0,119140.0,0.30781973]
["bitfinex","BTCUSD",1755007741009,0.16784155,119160.0,119150.0,0.00201]
["bitfinex","BTCUSD",1755007741226,0.21636859,119160.0,119150.0,0.00201]
["bitfinex","BTCUSD",1755007741445,0.21636859,119160.0,119150.0,0.00496]
["bitfinex","BTCUSD",1755007741663,0.21636859,119160.0,119150.0,0.00596]
["bitfinex","BTCUSD",1755007742322,0.22156859,119160.0,119150.0,0.001]
["bitfinex","BTCUSD",1755007742770,0.16786827,119150.0,119140.0,0.16786973]
["bitfinex","BTCUSD",1755007743002,0.22576066,119160.0,119140.0,0.17282973]
["bitfinex","BTCUSD",1755007743185,0.16785564,119150.0,119140.0,0.16987973]
["bitfinex","BTCUSD",1755007743441,0.16785564,119150.0,119140.0,0.17282973]
["bitfinex","BTCUSD",1755007743629,0.36276066,119160.0,119150.0,0.001]
["bitfinex","BTCUSD",1755007743881,0.36479066,119160.0,119150.0,0.00201]
["bitfinex","BTCUSD",1755007744109,0.31626362,119160.0,119150.0,0.00201]
["bitfinex","BTCUSD",1755007744327,0.16785564,119150.0,119140.0,0.17081973]
["bitfinex","BTCUSD",1755007744614,0.16785564,119150.0,119140.0,0.17282973]
["bitfinex","BTCUSD",1755007744833,0.31423362,119160.0,119140.0,0.17282973]
["bitfinex","BTCUSD",1755007745055,0.16785564,119150.0,119140.0,0.17282973]
["bitfinex","BTCUSD",1755007745279,0.20236457,119150.0,119140.0,0.17282973]
["bitfinex","BTCUSD",1755007745751,0.20236457,119150.0,119140.0,0.00496]
["bitfinex","BTCUSD",1755007745752,0.20336457,119150.0,119140.0,0.00496]
["bitfinex","BTCUSD",1755007745981,0.20540457,119150.0,119140.0,0.00201]
["bitfinex","BTCUSD",1755007746220,0.16786973,119140.0,119130.0,0.14011]
["bitfinex","BTCUSD",1755007746454,0.20551816,119140.0,119130.0,0.84209]
["bitfinex","BTCUSD",1755007746672,0.20755816,119140.0,119130.0,0.13704]
["bitfinex","BTCUSD",1755007746893,0.20755816,119140.0,119130.0,0.13902]
["bitfinex","BTCUSD",1755007747129,0.20551816,119140.0,119130.0,0.14209]
["bitfinex","BTCUSD",1755007747350,0.20551816,119140.0,119130.0,0.17293382]
["bitfinex","BTCUSD",1755007747531,0.20566489,119140.0,119130.0,0.17393382]
["bitfinex","BTCUSD",1755007747978,0.16801646,119140.0,119130.0,0.17493382]
["bitfinex","BTCUSD",1755007748207,0.16801646,119140.0,119130.0,0.00705]
["bitfinex","BTCUSD",1755007748456,0.16801646,119140.0,119130.0,0.002]
["bitfinex","BTCUSD",1755007748457,0.19071548,119140.0,119130.0,0.002]
["bitfinex","BTCUSD",1755007748682,0.96463849,119140.0,119130.0,0.002]
["bitfinex","BTCUSD",1755007749177,0.96463849,119140.0,119130.0,0.001]
["bitfinex","BTCUSD",1755007749406,1.05537885,119140.0,119130.0,0.001]
["bitfinex","BTCUSD",1755007749655,1.05637885,119140.0,119130.0,0.001]
["bitfinex","BTCUSD",1755007749881,0.16789791,119120.0,119110.0,0.1374]
["bitfinex","BTCUSD",1755007750103,0.16789791,119120.0,119110.0,0.31036201]
["bitfinex","BTCUSD",1755007750328,0.25061941,119130.0,119110.0,0.31036201]
["bitfinex","BTCUSD",1755007750567,0.22203903,119130.0,119120.0,0.16789791]
["bitfinex","BTCUSD",1755007750795,0.22203903,119130.0,119120.0,0.17294791]
["bitfinex","BTCUSD",1755007751463,0.22202669,119130.0,119120.0,0.17294791]
["bitfinex","BTCUSD",1755007751926,0.22302669,119130.0,119120.0,0.17294791]
["bitfinex","BTCUSD",1755007752160,0.05514287,119130.0,119120.0,0.17294791]
["bitfinex","BTCUSD",1755007752442,0.16788382,119130.0,119120.0,0.17294791]
["bitfinex","BTCUSD",1755007752892,0.17092382,119130.0,119120.0,0.00198]
["bitfinex","BTCUSD",1755007753136,0.16789791,119120.0,119110.0,0.1374]
["bitfinex","BTCUSD",1755007753353,0.16993791,119120.0,119110.0,0.1374]
["bitfinex","BTCUSD",1755007753595,0.16993791,119120.0,119110.0,0.30729201]
["bitfinex","BTCUSD",1755007753816,0.21037341,119120.0,119110.0,0.30729201]
["bitfinex","BTCUSD",1755007754032,0.16789791,119120.0,119110.0,0.13938]
["bitfinex","BTCUSD",1755007754248,0.16789791,119120.0,119110.0,0.30729201]
["bitfinex","BTCUSD",1755007754483,0.25060707,119130.0,119110.0,0.31136201]
["bitfinex","BTCUSD",1755007754702,0.16788382,119130.0,119120.0,0.17096791]
["bitfinex","BTCUSD",1755007754938,0.2023132,119130.0,119120.0,0.17294791]
["bitfinex","BTCUSD",1755007755151,0.17640994,119140.0,119130.0,0.16788382]
["bitfinex","BTCUSD",1755007755372,0.00014673,119140.0,119130.0,0.30989382]
["bitfinex","BTCUSD",1755007755593,0.16801646,119140.0,119130.0,0.30989382]
["bitfinex","BTCUSD",1755007756748,0.00014673,119140.0,119130.0,0.30989382]
["bitfinex","BTCUSD",1755007756967,0.00214673,119140.0,119130.0,0.30989382]
["bitfinex","BTCUSD",1755007757214,0.00214673,119140.0,119130.0,0.87227573]
["bitfinex","BTCUSD",1755007757447,0.02163575,119140.0,119130.0,0.00198]
["bitfinex","BTCUSD",1755007757669,0.2152157,119140.0,119130.0,0.13894]
["bitfinex","BTCUSD",1755007757885,0.19572668,119140.0,119130.0,0.14201]
["bitfinex","BTCUSD",1755007758101,0.19876668,119140.0,119130.0,0.13894]
["bitfinex","BTCUSD",1755007758534,0.19676668,119140.0,119130.0,0.13894]
["bitfinex","BTCUSD",1755007758750,0.19997668,119140.0,119130.0,0.13696]
["bitfinex","BTCUSD",1755007758959,0.19676668,119140.0,119130.0,0.13696]
["bitfinex","BTCUSD",1755007759183,0.19676668,119140.0,119130.0,0.13894]
["bitfinex","BTCUSD",1755007759562,0.17105646,119140.0,119130.0,0.13894]
["bitfinex","BTCUSD",1755007760176,0.16901646,119140.0,119130.0,0.30989382]
["bitfinex","BTCUSD",1755007760395,0.16901646,119140.0,119130.0,0.14201]
["bitfinex","BTCUSD",1755007760614,0.17101646,119140.0,119130.0,0.14201]
["bitfinex","BTCUSD",1755007761308,0.00314673,119140.0,119130.0,0.86409358]
["bitfinex","BTCUSD",1755007762448,0.17001646,119140.0,119130.0,0.14201]
["bitfinex","BTCUSD",1755007762660,0.20380372,119140.0,119130.0,0.30989382]
["bitfinex","BTCUSD",1755007762874,0.20380372,119140.0,119130.0,0.14201]
["bitfinex","BTCUSD",1755007763089,0.20705372,119140.0,119130.0,0.13696]
["bitfinex","BTCUSD",1755007763526,0.30518599,119140.0,119130.0,0.13696]
["bitfinex","BTCUSD",1755007763747,0.32322134,119140.0,119130.0,0.13696]
["bitfinex","BTCUSD",1755007763971,0.8774211,119140.0,119130.0,0.13796]
["bitfinex","BTCUSD",1755007764196,0.8774211,119140.0,119130.0,0.13792]
["bitfinex","BTCUSD",1755007764420,0.95312788,119140.0,119130.0,0.001]
["bitfinex","BTCUSD",1755007764637,0.18533284,119130.0,119120.0,0.13688]
["bitfinex","BTCUSD",1755007764879,0.27126609,119130.0,119120.0,0.13688]
["bitfinex","BTCUSD",1755007765143,0.37178587,119130.0,119120.0,0.13688]
["bitfinex","BTCUSD",1755007765356,0.28930144,119130.0,119120.0,0.13688]
["bitfinex","BTCUSD",1755007765571,0.18534693,119120.0,119110.0,0.0004]
["bitfinex","BTCUSD",1755007765785,0.26807018,119120.0,119110.0,0.13728]
["bitfinex","BTCUSD",1755007766021,0.28931553,119120.0,119110.0,0.13728]
["bitfinex","BTCUSD",1755007766521,0.84555529,119120.0,119110.0,0.13728]
["bitfinex","BTCUSD",1755007767028,1.00374678,119120.0,119110.0,0.0004]
["bitfinex","BTCUSD",1755007767451,1.03741568,119120.0,119110.0,0.0014]
["bitfinex","BTCUSD",1755007767931,0.48321592,119120.0,119110.0,0.0014]
["bitfinex","BTCUSD",1755007768148,0.48521592,119120.0,119110.0,0.0004]
["bitfinex","BTCUSD",1755007768369,0.48621592,119120.0,119110.0,0.0004]
["bitfinex","BTCUSD",1755007768588,0.48621502,119120.0,119110.0,0.0004]
["bitfinex","BTCUSD",1755007768810,0.44605312,119120.0,119110.0,0.0004]
["bitfinex","BTCUSD",1755007769020,0.42083612,119120.0,119110.0,0.0004]
["bitfinex","BTCUSD",1755007769575,0.42483612,119120.0,119110.0,0.0004]
["bitfinex","BTCUSD",1755007770206,0.97869843,119120.0,119110.0,0.0004]
["bitfinex","BTCUSD",1755007770418,1.00403647,119120.0,119110.0,0.0004]
["bitfinex","BTCUSD",1755007770635,1.00603647,119120.0,119110.0,0.0004]
["bitfinex","BTCUSD",1755007771083,0.97403647,119120.0,119110.0,0.0004]
["bitfinex","BTCUSD",1755007771296,0.97803647,119120.0,119110.0,0.0004]
["bitfinex","BTCUSD",1755007771550,0.97216477,119120.0,119110.0,0.0004]
["bitfinex","BTCUSD",1755007771782,1.17161532,119120.0,119110.0,0.0004]
["bitfinex","BTCUSD",1755007772000,1.20153817,119120.0,119110.0,0.0004]
["bitfinex","BTCUSD",1755007772220,1.20153861,119120.0,119110.0,0.0004]
["bitfinex","BTCUSD",1755007772452,1.20153861,119120.0,119110.0,0.00044]
["bitfinex","BTCUSD",1755007772899,1.22675661,119120.0,119110.0,0.00044]
["bitfinex","BTCUSD",1755007773357,1.08987661,119120.0,119110.0,0.00044]
["bitfinex","BTCUSD",1755007773573,1.09287661,119120.0,119110.0,0.00044]
["bitfinex","BTCUSD",1755007773805,1.07722624,119120.0,119110.0,0.00044]
["bitfinex","BTCUSD",1755007774030,1.09287503,119120.0,119110.0,0.00044]
["bitfinex","BTCUSD",1755007775140,1.53887503,119120.0,119110.0,0.00044]
["bitfinex","BTCUSD",1755007775426,1.51640869,119120.0,119110.0,0.00044]
["bitfinex","BTCUSD",1755007775656,0.16798252,119060.0,119030.0,0.92376041]
["bitfinex","BTCUSD",1755007775892,0.16798252,119060.0,119050.0,0.83881]
["bitfinex","BTCUSD",1755007776116,0.16798252,119060.0,119050.0,0.84194]
["bitfinex","BTCUSD",1755007776352,0.16798252,119060.0,119050.0,0.14194]
["bitfinex","BTCUSD",1755007776587,0.16798252,119060.0,119050.0,0.30993664]
["bitfinex","BTCUSD",1755007776824,0.17636684,119070.0,119060.0,0.16798252]
["bitfinex","BTCUSD",1755007777039,0.17651344,119070.0,119060.0,0.16995252]
["bitfinex","BTCUSD",1755007777245,0.16811502,119070.0,119060.0,0.17308252]
["bitfinex","BTCUSD",1755007777959,0.0001466,119070.0,119060.0,0.17308252]
["bitfinex","BTCUSD",1755007778206,0.16811502,119070.0,119060.0,0.72531228]
["bitfinex","BTCUSD",1755007778454,0.16811502,119070.0,119060.0,0.17111252]
["bitfinex","BTCUSD",1755007778886,0.16811502,119070.0,119060.0,0.00313]
["bitfinex","BTCUSD",1755007779107,0.20256314,119070.0,119060.0,0.00313]
["bitfinex","BTCUSD",1755007779793,0.20256314,119070.0,119060.0,0.17111252]
["bitfinex","BTCUSD",1755007780017,0.20256314,119070.0,119060.0,0.00313]
["bitfinex","BTCUSD",1755007780234,0.20256314,119070.0,119060.0,0.17111252]
["bitfinex","BTCUSD",1755007780710,0.0001466,119070.0,119060.0,0.72531228]
["bitfinex","BTCUSD",1755007780936,0.0001466,119070.0,119060.0,0.80803553]
["bitfinex","BTCUSD",1755007781375,0.0001466,119070.0,119060.0,0.87803553]
["bitfinex","BTCUSD",1755007782042,0.0001466,119070.0,119060.0,0.88003553]
["bitfinex","BTCUSD",1755007782917,0.0001466,119070.0,119060.0,1.60525053]
["bitfinex","BTCUSD",1755007783099,0.0001466,119070.0,119060.0,1.60825053]
["bitfinex","BTCUSD",1755007783343,0.0001466,119070.0,119060.0,1.60325053]
["bitfinex","BTCUSD",1755007783776,0.0001466,119070.0,119060.0,1.58503553]
["bitfinex","BTCUSD",1755007784018,0.0001466,119070.0,119060.0,1.58300553]
["bitfinex","BTCUSD",1755007784298,0.0001466,119070.0,119060.0,1.58000553]
["bitfinex","BTCUSD",1755007784524,0.0001466,119070.0,119060.0,1.58900553]
["bitfinex","BTCUSD",1755007784741,0.0001466,119070.0,119060.0,2.84175753]
["bitfinex","BTCUSD",1755007784956,1e-08,119070.0,119060.0,2.84175753]
["bitfinex","BTCUSD",1755007785172,1e-08,119070.0,119060.0,2.80085153]
["bitfinex","BTCUSD",1755007787421,0.0676104,119110.0,119100.0,0.16792611]
["bitfinex","BTCUSD",1755007787620,0.06775692,119110.0,119100.0,0.30982611]
["bitfinex","BTCUSD",1755007787848,0.06986692,119110.0,119100.0,0.30669611]
["bitfinex","BTCUSD",1755007788266,0.06775692,119110.0,119100.0,0.30669611]
["bitfinex","BTCUSD",1755007788486,0.06775692,119110.0,119100.0,0.30982611]
["bitfinex","BTCUSD",1755007788675,0.06986692,119110.0,119100.0,0.30669611]
["bitfinex","BTCUSD",1755007789894,0.06875692,119110.0,119100.0,0.30669611]
["bitfinex","BTCUSD",1755007790107,0.00114652,119110.0,119100.0,0.30982611]
["bitfinex","BTCUSD",1755007790328,0.00114652,119110.0,119100.0,0.86402587]
["bitfinex","BTCUSD",1755007790612,0.00014652,119110.0,119100.0,0.94674912]
["bitfinex","BTCUSD",1755007790823,0.00114652,119110.0,119100.0,0.94674912]
["bitfinex","BTCUSD",1755007791246,0.00014652,119110.0,119100.0,0.94674912]
["bitfinex","BTCUSD",1755007791464,0.00014652,119110.0,119100.0,0.94774912]
["bitfinex","BTCUSD",1755007791682,0.00014652,119110.0,119100.0,0.97239137]
["bitfinex","BTCUSD",1755007792488,0.00014652,119110.0,119100.0,1.67239137]
["bitfinex","BTCUSD",1755007792917,0.00014652,119110.0,119100.0,1.67139137]
["bitfinex","BTCUSD",1755007793355,0.00014652,119110.0,119100.0,1.67539137]
["bitfinex","BTCUSD",1755007793562,0.00014652,119110.0,119100.0,1.67839137]
["bitfinex","BTCUSD",1755007797435,0.00014652,119110.0,119100.0,1.67827137]
["bitfinex","BTCUSD",1755007798067,0.00014652,119110.0,119100.0,1.12407161]
["bitfinex","BTCUSD",1755007798282,0.00014652,119110.0,119100.0,1.67827137]
["bitfinex","BTCUSD",1755007799134,0.00014652,119110.0,119100.0,0.97827137]
["bitfinex","BTCUSD",1755007799368,0.00014652,119110.0,119100.0,1.53247113]
["bitfinex","BTCUSD",1755007799578,0.00014652,119110.0,119100.0,0.42407161]
["bitfinex","BTCUSD",1755007799794,0.00014652,119110.0,119100.0,0.97827137]
["bitfinex","BTCUSD",1755007801635,0.00225652,119110.0,119100.0,0.42094161]
["bitfinex","BTCUSD",1755007802130,0.00225652,119110.0,119100.0,1.67514137]
["bitfinex","BTCUSD",1755007802801,0.00014652,119110.0,119100.0,1.67827137]
["bitfinex","BTCUSD",1755007805508,0.00525652,119110.0,119100.0,1.11897161]
["bitfinex","BTCUSD",1755007805736,0.17316853,119110.0,119100.0,1.03624836]
["bitfinex","BTCUSD",1755007806007,0.00525652,119110.0,119100.0,1.03624836]
["bitfinex","BTCUSD",1755007806233,0.17316853,119110.0,119100.0,0.33624836]
["bitfinex","BTCUSD",1755007806456,0.20727528,119110.0,119100.0,0.31160611]
["bitfinex","BTCUSD",1755007806669,0.17316853,119110.0,119100.0,0.31160611]
["bitfinex","BTCUSD",1755007807322,0.17316853,119110.0,119100.0,0.14368]
["bitfinex","BTCUSD",1755007807541,0.17316853,119110.0,119100.0,0.007]
["bitfinex","BTCUSD",1755007807989,0.24077893,119110.0,119100.0,0.1436]
["bitfinex","BTCUSD",1755007808198,0.32326336,119110.0,119100.0,0.1436]
["bitfinex","BTCUSD",1755007808384,0.32326336,119110.0,119100.0,0.1406]
["bitfinex","BTCUSD",1755007809080,0.42343563,119110.0,119100.0,0.1406]
["bitfinex","BTCUSD",1755007809301,0.45292563,119110.0,119100.0,0.1406]
["bitfinex","BTCUSD",1755007809528,1.00712539,119110.0,119100.0,0.1406]
["bitfinex","BTCUSD",1755007809799,1.00712539,119110.0,119100.0,0.1366]
["bitfinex","BTCUSD",1755007810236,1.00712539,119110.0,119100.0,0.1376]
["bitfinex","BTCUSD",1755007810237,0.93951499,119110.0,119100.0,0.1376]
["bitfinex","BTCUSD",1755007810448,0.94051499,119110.0,119100.0,0.1376]
["bitfinex","BTCUSD",1755007811771,0.38631523,119110.0,119100.0,0.1376]
["bitfinex","BTCUSD",1755007812207,0.3038308,119110.0,119100.0,0.1376]
["bitfinex","BTCUSD",1755007812657,0.2743408,119110.0,119100.0,0.1376]
["bitfinex","BTCUSD",1755007813315,0.17416853,119110.0,119100.0,0.1376]
["bitfinex","BTCUSD",1755007813965,0.17416853,119110.0,119100.0,0.30552611]
["bitfinex","BTCUSD",1755007814404,0.17416853,119110.0,119100.0,0.1376]
["bitfinex","BTCUSD",1755007814619,0.25665296,119110.0,119100.0,0.1376]
["bitfinex","BTCUSD",1755007815538,0.25665296,119110.0,119100.0,0.30552611]
["bitfinex","BTCUSD",1755007815754,0.17416853,119110.0,119100.0,0.1376]
["bitfinex","BTCUSD",1755007818185,0.17416853,119110.0,119100.0,0.001]
["bitfinex","BTCUSD",1755007818186,0.2743408,119110.0,119100.0,0.001]
["bitfinex","BTCUSD",1755007818406,0.82854056,119110.0,119100.0,0.001]
["bitfinex","BTCUSD",1755007819745,0.2743408,119110.0,119100.0,0.001]
["bitfinex","BTCUSD",1755007819965,0.82854056,119110.0,119100.0,0.001]
["bitfinex","BTCUSD",1755007820190,0.82809774,119110.0,119100.0,0.001]
["bitfinex","BTCUSD",1755007820407,0.91058217,119110.0,119100.0,0.001]
["bitfinex","BTCUSD",1755007820669,0.94007217,119110.0,119100.0,0.001]
["bitfinex","BTCUSD",1755007820884,1.15201217,119110.0,119100.0,0.001]
["bitfinex","BTCUSD",1755007821111,0.59781241,119110.0,119100.0,0.001]
["bitfinex","BTCUSD",1755007821383,1.15201217,119110.0,119100.0,0.001]
["bitfinex","BTCUSD",1755007821829,1.15101217,119110.0,119100.0,0.001]
["bitfinex","BTCUSD",1755007822054,1.15401217,119110.0,119100.0,0.001]
["bitfinex","BTCUSD",1755007822271,1.17922164,119110.0,119100.0,0.001]
["bitfinex","BTCUSD",1755007822505,0.16796842,119070.0,119060.0,0.13652]
["bitfinex","BTCUSD",1755007822725,0.17005842,119070.0,119060.0,0.13848]
["bitfinex","BTCUSD",1755007823166,0.16796842,119070.0,119060.0,0.14153]
["bitfinex","BTCUSD",1755007823899,0.2037007,119070.0,119060.0,0.13948]
["bitfinex","BTCUSD",1755007824336,0.2037007,119070.0,119060.0,0.14048]
["bitfinex","BTCUSD",1755007825593,0.1701072,119070.0,119060.0,0.14048]
["bitfinex","BTCUSD",1755007825803,4.878e-05,119070.0,119060.0,0.86571228]
["bitfinex","BTCUSD",1755007826236,0.1680172,119070.0,119060.0,0.31151252]
["bitfinex","BTCUSD",1755007826678,0.1680172,119070.0,119060.0,0.14353]
["bitfinex","BTCUSD",1755007827124,0.1701072,119070.0,119060.0,0.14048]
["bitfinex","BTCUSD",1755007827331,0.20391457,119070.0,119060.0,0.13852]
["bitfinex","BTCUSD",1755007827550,0.20693457,119070.0,119060.0,0.13852]
["bitfinex","BTCUSD",1755007828844,0.20391457,119070.0,119060.0,0.14048]
["bitfinex","BTCUSD",1755007829302,0.1680172,119070.0,119060.0,0.14353]
["bitfinex","BTCUSD",1755007831689,0.1701072,119070.0,119060.0,0.14048]
["bitfinex","BTCUSD",1755007831902,0.1731272,119070.0,119060.0,0.13852]
["bitfinex","BTCUSD",1755007833000,0.1701072,119070.0,119060.0,0.14048]
["bitfinex","BTCUSD",1755007833853,0.1680172,119070.0,119060.0,0.14353]
["bitfinex","BTCUSD",1755007834782,0.17953634,119070.0,119060.0,0.31151252]
["bitfinex","BTCUSD",1755007834998,0.17953634,119070.0,119060.0,0.14353]
["bitfinex","BTCUSD",1755007835452,0.1680172,119070.0,119060.0,0.14353]
["bitfinex","BTCUSD",1755007835731,4.878e-05,119070.0,119060.0,0.86571228]
["bitfinex","BTCUSD",1755007835977,4.878e-05,119070.0,119060.0,0.31151252]
["bitfinex","BTCUSD",1755007842416,0.1680172,119070.0,119060.0,0.31151252]
["bitfinex","BTCUSD",1755007843492,0.1730872,119070.0,119060.0,0.002]
["bitfinex","BTCUSD",1755007843697,0.25557163,119070.0,119060.0,0.13844]
["bitfinex","BTCUSD",1755007846764,0.25557163,119070.0,119060.0,0.002]
["bitfinex","BTCUSD",1755007846765,0.90994366,119070.0,119060.0,0.002]
["bitfinex","BTCUSD",1755007846979,1.11395406,119070.0,119060.0,0.002]
["bitfinex","BTCUSD",1755007847215,1.07510366,119070.0,119060.0,0.002]
["bitfinex","BTCUSD",1755007848715,1.080981,119070.0,119060.0,0.002]
["bitfinex","BTCUSD",1755007849575,0.3845039,119070.0,119060.0,0.002]
["bitfinex","BTCUSD",1755007850026,0.3557439,119070.0,119060.0,0.002]
["bitfinex","BTCUSD",1755007850451,0.4921439,119070.0,119060.0,0.002]
["bitfinex","BTCUSD",1755007850885,0.49802166,119070.0,119060.0,0.002]
["bitfinex","BTCUSD",1755007851143,0.3557439,119070.0,119060.0,0.002]
["bitfinex","BTCUSD",1755007851362,0.3526639,119070.0,119060.0,0.00405]
["bitfinex","BTCUSD",1755007851790,0.3526639,119070.0,119060.0,0.14045]
["bitfinex","BTCUSD",1755007852008,0.3557439,119070.0,119060.0,0.1384]
["bitfinex","BTCUSD",1755007852673,0.3557439,119070.0,119060.0,0.002]
["bitfinex","BTCUSD",1755007853821,0.90994366,119070.0,119060.0,0.002]
["bitfinex","BTCUSD",1755007854474,0.3557439,119070.0,119060.0,0.002]
["bitfinex","BTCUSD",1755007855541,0.90994366,119070.0,119060.0,0.002]
["bitfinex","BTCUSD",1755007855969,0.3557439,119070.0,119060.0,0.002]
["bitfinex","BTCUSD",1755007857074,0.4921039,119070.0,119060.0,0.002]
["bitfinex","BTCUSD",1755007858609,1.04630366,119070.0,119060.0,0.002]
["bitfinex","BTCUSD",1755007861249,0.3557439,119070.0,119060.0,0.002]
["bitfinex","BTCUSD",1755007861468,0.3526639,119070.0,119060.0,0.00405]
["bitfinex","BTCUSD",1755007861679,0.3557439,119070.0,119060.0,0.002]
["bitfinex","BTCUSD",1755007862541,0.90994366,119070.0,119060.0,0.002]
["bitfinex","BTCUSD",1755007865545,1.04626366,119070.0,119060.0,0.002]
["bitfinex","BTCUSD",1755007865763,0.4920639,119070.0,119060.0,0.002]
["bitfinex","BTCUSD",1755007866868,1.06138323,119070.0,119060.0,0.002]
["bitfinex","BTCUSD",1755007869514,1.15399363,119070.0,119060.0,0.002]
["bitfinex","BTCUSD",1755007869743,1.15399363,119070.0,119010.0,0.00308]
["bitfinex","BTCUSD",1755007869744,0.16803898,119020.0,119010.0,0.00308]
["bitfinex","BTCUSD",1755007869986,0.16806564,119010.0,119000.0,0.00308]
["bitfinex","BTCUSD",1755007870207,0.73738497,119010.0,119000.0,0.00513]
["bitfinex","BTCUSD",1755007870435,0.97593724,119010.0,118990.0,0.0004]
["bitfinex","BTCUSD",1755007870664,1.40687815,119000.0,118990.0,0.0004]
["bitfinex","BTCUSD",1755007870883,1.41220815,119000.0,118990.0,0.0004]
["bitfinex","BTCUSD",1755007871312,0.84288882,119000.0,118990.0,0.0008902]
["bitfinex","BTCUSD",1755007871533,0.97916882,119000.0,118990.0,0.0008902]
["bitfinex","BTCUSD",1755007871972,0.41837844,119000.0,118990.0,0.0008902]
["bitfinex","BTCUSD",1755007872175,0.98769777,119000.0,118990.0,0.0008902]
["bitfinex","BTCUSD",1755007872403,0.28209844,119000.0,118990.0,0.0008902]
["bitfinex","BTCUSD",1755007872634,0.27676844,119000.0,118990.0,0.0070202]
["bitfinex","BTCUSD",1755007872985,0.27676844,119000.0,118990.0,0.17510155]
["bitfinex","BTCUSD",1755007872986,0.16806722,119000.0,118990.0,0.17510155]
["bitfinex","BTCUSD",1755007873065,0.30434564,119010.0,118990.0,0.17510155]
["bitfinex","BTCUSD",1755007873066,0.16806564,119010.0,118990.0,0.17510155]
["bitfinex","BTCUSD",1755007873286,0.26823949,119000.0,118990.0,0.0018902]
["bitfinex","BTCUSD",1755007873503,0.82798935,119000.0,118990.0,0.0018902]
["bitfinex","BTCUSD",1755007873956,0.26823949,119000.0,118990.0,0.0018902]
["bitfinex","BTCUSD",1755007874418,0.26823949,119000.0,118990.0,0.0049702]
["bitfinex","BTCUSD",1755007875535,0.26823949,119000.0,118990.0,0.0018902]
["bitfinex","BTCUSD",1755007875748,0.35395392,119000.0,118990.0,0.0018902]
["bitfinex","BTCUSD",1755007876187,0.91047378,119000.0,118990.0,0.0018902]
["bitfinex","BTCUSD",1755007876421,0.91257378,119000.0,118990.0,0.0018902]
["bitfinex","BTCUSD",1755007877739,0.35605392,119000.0,118990.0,0.0018902]
["bitfinex","BTCUSD",1755007878600,0.35072392,119000.0,118990.0,0.0039402]
["bitfinex","BTCUSD",1755007878819,0.35072392,119000.0,118990.0,0.0070202]
["bitfinex","BTCUSD",1755007879253,0.26823949,119000.0,118990.0,0.0070202]
["bitfinex","BTCUSD",1755007880402,0.82685935,119000.0,118990.0,0.0018902]
["bitfinex","BTCUSD",1755007880606,0.27356949,119000.0,118990.0,0.0018902]
["bitfinex","BTCUSD",1755007881100,0.40661949,119000.0,118990.0,0.0039402]
["bitfinex","BTCUSD",1755007881537,0.40661949,119000.0,118990.0,0.0018902]
["bitfinex","BTCUSD",1755007881538,0.40984949,119000.0,118990.0,0.0018902]
["bitfinex","BTCUSD",1755007881756,1.04885378,119000.0,118990.0,0.0018902]
["bitfinex","BTCUSD",1755007882529,0.49233392,119000.0,118990.0,0.0018902]
["bitfinex","BTCUSD",1755007882798,1.04885378,119000.0,118990.0,0.0018902]
["bitfinex","BTCUSD",1755007883964,0.35605392,119000.0,118990.0,0.0018902]
["bitfinex","BTCUSD",1755007884187,0.48910392,119000.0,118990.0,0.0018902]
["bitfinex","BTCUSD",1755007884631,0.48910392,119000.0,118990.0,0.0039402]
["bitfinex","BTCUSD",1755007885495,0.48700392,119000.0,118990.0,0.0070202]
["bitfinex","BTCUSD",1755007885945,0.08248443,119000.0,118990.0,0.72957141]
["bitfinex","BTCUSD",1755007886158,0.62244092,119020.0,119010.0,0.1680531]
["bitfinex","BTCUSD",1755007886363,0.446,119020.0,119010.0,0.3074531]
["bitfinex","BTCUSD",1755007886804,0.25629859,119050.0,119030.0,0.16802486]
["bitfinex","BTCUSD",1755007886805,0.176409,119050.0,119030.0,0.16802486]
["bitfinex","BTCUSD",1755007887022,0.176409,119050.0,119040.0,0.17109075]
["bitfinex","BTCUSD",1755007887288,0.176409,119050.0,119040.0,0.00308]
["bitfinex","BTCUSD",1755007887947,0.16799664,119050.0,119040.0,0.17108772]
["bitfinex","BTCUSD",1755007888167,0.1680454,119050.0,119040.0,0.17108772]
["bitfinex","BTCUSD",1755007888373,4.876e-05,119050.0,119040.0,0.17208772]
["bitfinex","BTCUSD",1755007888601,0.1680454,119050.0,119040.0,0.17208772]
["bitfinex","BTCUSD",1755007889956,4.876e-05,119050.0,119040.0,0.17208772]
["bitfinex","BTCUSD",1755007890204,0.1680454,119050.0,119040.0,0.17408772]
["bitfinex","BTCUSD",1755007890707,4.876e-05,119050.0,119040.0,0.73060758]
["bitfinex","BTCUSD",1755007890921,4.876e-05,119050.0,119040.0,0.81233083]
["bitfinex","BTCUSD",1755007891323,4.876e-05,119050.0,119040.0,0.81333083]
["bitfinex","BTCUSD",1755007892217,0.1680454,119050.0,119040.0,0.17408772]
["bitfinex","BTCUSD",1755007892436,4.876e-05,119050.0,119040.0,0.17408772]
["bitfinex","BTCUSD",1755007892871,4.876e-05,119050.0,119040.0,0.73060758]
["bitfinex","BTCUSD",1755007893357,0.1680454,119050.0,119040.0,0.73060758]
["bitfinex","BTCUSD",1755007893653,4.876e-05,119050.0,119040.0,0.17408772]
["bitfinex","BTCUSD",1755007894800,0.1680454,119050.0,119040.0,0.17408772]
["bitfinex","BTCUSD",1755007895233,0.1680454,119050.0,119040.0,0.00608]
["bitfinex","BTCUSD",1755007895901,0.1680454,119050.0,119040.0,0.073]
["bitfinex","BTCUSD",1755007896137,0.20164824,119050.0,119040.0,0.073]
["bitfinex","BTCUSD",1755007896360,0.20164824,119050.0,119040.0,0.20924]
["bitfinex","BTCUSD",1755007897062,0.20164824,119050.0,119040.0,0.20724]
["bitfinex","BTCUSD",1755007897458,0.20164824,119050.0,119040.0,0.20624]
["bitfinex","BTCUSD",1755007898126,0.20164824,119050.0,119040.0,0.20946]
["bitfinex","BTCUSD",1755007899718,0.20164824,119050.0,119040.0,0.20624]
["bitfinex","BTCUSD",1755007900395,0.20164824,119050.0,119040.0,0.07]
["bitfinex","BTCUSD",1755007900617,0.20164824,119050.0,119040.0,0.20624]
["bitfinex","BTCUSD",1755007901310,0.20376824,119050.0,119040.0,0.20624]
["bitfinex","BTCUSD",1755007901491,0.20376824,119050.0,119040.0,0.20827]
["bitfinex","BTCUSD",1755007902338,0.20376824,119050.0,119040.0,0.20831]
["bitfinex","BTCUSD",1755007902557,0.20164824,119050.0,119040.0,0.37632075]
["bitfinex","BTCUSD",1755007902757,0.1680454,119050.0,119040.0,0.37954075]
["bitfinex","BTCUSD",1755007902968,4.876e-05,119050.0,119040.0,0.93606061]
["bitfinex","BTCUSD",1755007903582,4.876e-05,119050.0,119040.0,0.37954075]
["bitfinex","BTCUSD",1755007903818,4.876e-05,119050.0,119040.0,0.93606061]
["bitfinex","BTCUSD",1755007904276,4.876e-05,119050.0,119040.0,0.38154075]
["bitfinex","BTCUSD",1755007904491,4.876e-05,119050.0,119040.0,0.93806061]
["bitfinex","BTCUSD",1755007904916,4.876e-05,119050.0,119040.0,0.94006061]
["bitfinex","BTCUSD",1755007905338,4.876e-05,119050.0,119040.0,1.02278386]
["bitfinex","BTCUSD",1755007907581,4.876e-05,119050.0,119040.0,1.40943686]
["bitfinex","BTCUSD",1755007907789,4.876e-05,119050.0,119040.0,1.41143686]
["bitfinex","BTCUSD",1755007908219,4.876e-05,119050.0,119040.0,1.97195672]
["bitfinex","BTCUSD",1755007908400,4.876e-05,119050.0,119040.0,2.67195672]
["bitfinex","BTCUSD",1755007909484,4.876e-05,119050.0,119040.0,2.11543686]
["bitfinex","BTCUSD",1755007909692,4.876e-05,119050.0,119040.0,1.41543686]
["bitfinex","BTCUSD",1755007911066,4.876e-05,119050.0,119040.0,0.858917]
["bitfinex","BTCUSD",1755007911301,4.876e-05,119050.0,119040.0,1.41543686]
["bitfinex","BTCUSD",1755007911521,4.876e-05,119050.0,119040.0,0.858917]
["bitfinex","BTCUSD",1755007911730,4.876e-05,119050.0,119040.0,1.41543686]
["bitfinex","BTCUSD",1755007912782,4.876e-05,119050.0,119040.0,1.02678386]
["bitfinex","BTCUSD",1755007912985,4.876e-05,119050.0,119040.0,1.17524586]
["bitfinex","BTCUSD",1755007913594,4.876e-05,119050.0,119040.0,0.89054386]
["bitfinex","BTCUSD",1755007913810,4.876e-05,119050.0,119040.0,1.02670386]
["bitfinex","BTCUSD",1755007915485,4.876e-05,119050.0,119040.0,0.470184]
["bitfinex","BTCUSD",1755007915834,4.876e-05,119050.0,119040.0,1.02670386]
["bitfinex","BTCUSD",1755007916049,4.876e-05,119050.0,119040.0,0.470184]
["bitfinex","BTCUSD",1755007916255,4.876e-05,119050.0,119040.0,1.02670386]
["bitfinex","BTCUSD",1755007917942,4.876e-05,119050.0,119040.0,0.470184]
["bitfinex","BTCUSD",1755007918151,4.876e-05,119050.0,119040.0,1.02670386]
["bitfinex","BTCUSD",1755007918332,4.876e-05,119050.0,119040.0,0.470184]
["bitfinex","BTCUSD",1755007918535,4.876e-05,119050.0,119040.0,1.02666386]
["bitfinex","BTCUSD",1755007918760,0.00216876,119050.0,119040.0,0.330804]
["bitfinex","BTCUSD",1755007918985,0.00216876,119050.0,119040.0,0.466924]
["bitfinex","BTCUSD",1755007919231,0.1731354,119050.0,119040.0,0.38217075]
["bitfinex","BTCUSD",1755007919434,0.00513876,119050.0,119040.0,0.38217075]
["bitfinex","BTCUSD",1755007919646,0.00513876,119050.0,119040.0,0.93869061]
["bitfinex","BTCUSD",1755007919851,4.876e-05,119050.0,119040.0,0.94072061]
["bitfinex","BTCUSD",1755007920063,4.876e-05,119050.0,119040.0,0.93994061]
["bitfinex","BTCUSD",1755007920278,4.876e-05,119050.0,119040.0,0.93127134]
["bitfinex","BTCUSD",1755007920486,0.1731354,119050.0,119040.0,0.19949073]
["bitfinex","BTCUSD",1755007920918,0.1731354,119050.0,119040.0,0.36950148]
["bitfinex","BTCUSD",1755007921147,0.1731354,119050.0,119040.0,0.20149073]
["bitfinex","BTCUSD",1755007921378,0.1731354,119050.0,119040.0,0.36950148]
["bitfinex","BTCUSD",1755007921593,0.1731354,119050.0,119040.0,0.36750148]
["bitfinex","BTCUSD",1755007921800,0.00513876,119050.0,119040.0,0.36750148]
["bitfinex","BTCUSD",1755007922009,0.1731354,119050.0,119040.0,0.36850148]
["bitfinex","BTCUSD",1755007922215,0.00513876,119050.0,119040.0,0.36650148]
["bitfinex","BTCUSD",1755007922443,0.1731354,119050.0,119040.0,0.36650148]
["bitfinex","BTCUSD",1755007922564,0.00513876,119050.0,119040.0,0.36750148]
["bitfinex","BTCUSD",1755007922759,0.00216876,119050.0,119040.0,0.92605134]
["bitfinex","BTCUSD",1755007923008,4.876e-05,119050.0,119040.0,0.36953148]
["bitfinex","BTCUSD",1755007923244,4.876e-05,119050.0,119040.0,0.92927134]
["bitfinex","BTCUSD",1755007924125,4.876e-05,119050.0,119040.0,0.92605134]
["bitfinex","BTCUSD",1755007924126,0.00216876,119050.0,119040.0,0.92605134]
["bitfinex","BTCUSD",1755007924332,4.876e-05,119050.0,119040.0,0.92927134]
["bitfinex","BTCUSD",1755007924568,4.876e-05,119050.0,119040.0,1.01199459]
["bitfinex","BTCUSD",1755007924988,4.876e-05,119050.0,119040.0,1.00877459]
["bitfinex","BTCUSD",1755007925258,4.876e-05,119050.0,119040.0,1.01199459]
["bitfinex","BTCUSD",1755007925677,0.00213876,119050.0,119040.0,0.31410473]
["bitfinex","BTCUSD",1755007925889,0.00213876,119050.0,119040.0,0.19949073]
["bitfinex","BTCUSD",1755007925890,0.1733554,119050.0,119040.0,0.19949073]
["bitfinex","BTCUSD",1755007926121,0.20748949,119050.0,119040.0,0.19949073]
["bitfinex","BTCUSD",1755007926750,0.20748949,119050.0,119040.0,0.19849073]
["bitfinex","BTCUSD",1755007926967,0.20748949,119050.0,119040.0,0.36650148]
["bitfinex","BTCUSD",1755007927181,0.1733554,119050.0,119040.0,0.36550148]
["bitfinex","BTCUSD",1755007927396,0.00213876,119050.0,119040.0,0.92403134]
["bitfinex","BTCUSD",1755007927608,0.00104876,119050.0,119040.0,0.92707134]
["bitfinex","BTCUSD",1755007927829,0.00104876,119050.0,119040.0,1.00778459]
["bitfinex","BTCUSD",1755007928267,4.876e-05,119050.0,119040.0,1.00778459]
["bitfinex","BTCUSD",1755007929106,4.876e-05,119050.0,119040.0,0.45126473]
["bitfinex","BTCUSD",1755007929315,4.876e-05,119050.0,119040.0,1.00778459]
["bitfinex","BTCUSD",1755007929532,4.876e-05,119050.0,119040.0,1.00978459]
["bitfinex","BTCUSD",1755007930785,4.876e-05,119050.0,119040.0,1.00778459]
["bitfinex","BTCUSD",1755007931016,4.876e-05,119050.0,119040.0,1.95119259]
["bitfinex","BTCUSD",1755007931281,4.876e-05,119050.0,119040.0,1.95619259]
["bitfinex","BTCUSD",1755007931680,4.876e-05,119050.0,119040.0,1.46683359]
["bitfinex","BTCUSD",1755007931829,4.876e-05,119050.0,119040.0,1.15926473]
["bitfinex","BTCUSD",1755007932038,4.876e-05,119050.0,119040.0,1.71578459]
["bitfinex","BTCUSD",1755007932342,4.876e-05,119050.0,119040.0,1.71278459]
["bitfinex","BTCUSD",1755007932516,4.876e-05,119050.0,119040.0,1.71678459]
["bitfinex","BTCUSD",1755007932755,0.0676104,119090.0,119070.0,0.16796842]
["bitfinex","BTCUSD",1755007932956,0.06765922,119090.0,119080.0,0.30407431]
["bitfinex","BTCUSD",1755007933162,0.06765922,119090.0,119080.0,0.86059417]
["bitfinex","BTCUSD",1755007933784,0.06765922,119090.0,119080.0,0.94635742]
["bitfinex","BTCUSD",1755007933785,4.882e-05,119090.0,119080.0,0.94635742]
["bitfinex","BTCUSD",1755007934456,0.00104882,119090.0,119080.0,0.94635742]
["bitfinex","BTCUSD",1755007934670,0.00104882,119090.0,119080.0,0.95484525]
["bitfinex","BTCUSD",1755007934902,0.00104882,119090.0,119080.0,0.95180525]
["bitfinex","BTCUSD",1755007935318,4.882e-05,119090.0,119080.0,0.95180525]
["bitfinex","BTCUSD",1755007935725,0.00104882,119090.0,119080.0,0.95180525]
["bitfinex","BTCUSD",1755007936165,4.882e-05,119090.0,119080.0,0.95180525]
["bitfinex","BTCUSD",1755007936398,4.882e-05,119090.0,119080.0,0.95381525]
["bitfinex","BTCUSD",1755007936630,0.00413882,119090.0,119080.0,0.95381525]
["bitfinex","BTCUSD",1755007937074,0.00204882,119090.0,119080.0,0.95685525]
["bitfinex","BTCUSD",1755007937970,4.882e-05,119090.0,119080.0,0.95685525]
["bitfinex","BTCUSD",1755007938208,0.00213882,119090.0,119080.0,0.95385525]
["bitfinex","BTCUSD",1755007938411,0.17007903,119090.0,119080.0,0.16799431]
["bitfinex","BTCUSD",1755007938638,0.27261999,119090.0,119080.0,4e-05]
["bitfinex","BTCUSD",1755007938884,0.29949999,119090.0,119080.0,0.13612]
["bitfinex","BTCUSD",1755007939552,0.03014882,119090.0,119080.0,0.30407431]
["bitfinex","BTCUSD",1755007939763,0.00326882,119090.0,119080.0,0.30407431]
["bitfinex","BTCUSD",1755007939971,4.882e-05,119090.0,119080.0,0.86059417]
["bitfinex","BTCUSD",1755007940189,4.882e-05,119090.0,119080.0,0.30407431]
["bitfinex","BTCUSD",1755007940630,0.00204882,119090.0,119080.0,0.30407431]
["bitfinex","BTCUSD",1755007941492,0.17320903,119090.0,119080.0,0.30407431]
["bitfinex","BTCUSD",1755007942149,0.17320903,119090.0,119080.0,4e-05]
["bitfinex","BTCUSD",1755007942365,0.20732259,119090.0,119080.0,0.30403431]
["bitfinex","BTCUSD",1755007943011,0.17320903,119090.0,119080.0,0.30403431]
["bitfinex","BTCUSD",1755007944551,0.00526882,119090.0,119080.0,0.30403431]
["bitfinex","BTCUSD",1755007944755,0.17320903,119090.0,119080.0,0.37403431]
["bitfinex","BTCUSD",1755007946253,0.17529903,119090.0,119080.0,0.37403431]
["bitfinex","BTCUSD",1755007946702,0.00735882,119090.0,119080.0,0.37403431]
["bitfinex","BTCUSD",1755007947126,0.00204882,119090.0,119080.0,0.93256417]
["bitfinex","BTCUSD",1755007947335,0.00204882,119090.0,119080.0,0.93560417]
["bitfinex","BTCUSD",1755007947548,0.00413882,119090.0,119080.0,0.93055417]
["bitfinex","BTCUSD",1755007947982,0.00413882,119090.0,119080.0,0.93256417]
["bitfinex","BTCUSD",1755007948868,0.00204882,119090.0,119080.0,0.93560417]
["bitfinex","BTCUSD",1755007949340,0.00204882,119090.0,119080.0,1.01832742]
["bitfinex","BTCUSD",1755007949586,0.00735882,119090.0,119080.0,0.37399431]
["bitfinex","BTCUSD",1755007950037,0.17529903,119090.0,119080.0,0.37399431]
["bitfinex","BTCUSD",1755007950278,0.00413882,119090.0,119080.0,0.93252417]
["bitfinex","BTCUSD",1755007950486,0.16998903,119090.0,119080.0,0.93252417]
["bitfinex","BTCUSD",1755007950735,0.00204882,119090.0,119080.0,1.01828742]
["bitfinex","BTCUSD",1755007955012,0.00413882,119090.0,119080.0,0.45872756]
["bitfinex","BTCUSD",1755007955667,0.17528903,119090.0,119080.0,0.07004]
["bitfinex","BTCUSD",1755007955920,0.20961055,119090.0,119080.0,0.37395431]
["bitfinex","BTCUSD",1755007956342,0.00413882,119090.0,119080.0,0.93250417]
["bitfinex","BTCUSD",1755007956559,0.00204882,119090.0,119080.0,1.01834742]
["bitfinex","BTCUSD",1755007960585,0.00204882,119090.0,119080.0,1.04401171]
["bitfinex","BTCUSD",1755007961728,0.00204882,119090.0,119080.0,1.04601171]
["bitfinex","BTCUSD",1755007962380,0.00204882,119090.0,119080.0,1.74601171]
["bitfinex","BTCUSD",1755007962749,0.00204882,119090.0,119080.0,2.52518371]
["bitfinex","BTCUSD",1755007963159,4.882e-05,119090.0,119080.0,2.52518371]
["bitfinex","BTCUSD",1755007963594,4.882e-05,119090.0,119080.0,1.82618371]
["bitfinex","BTCUSD",1755007965196,4.882e-05,119090.0,119080.0,1.26966385]
["bitfinex","BTCUSD",1755007965413,4.882e-05,119090.0,119080.0,1.17680571]
["bitfinex","BTCUSD",1755007965740,4.882e-05,119090.0,119080.0,1.04701171]
["bitfinex","BTCUSD",1755007966153,4.882e-05,119090.0,119080.0,1.21919571]
["bitfinex","BTCUSD",1755007966357,4.882e-05,119090.0,119080.0,1.91919571]
["bitfinex","BTCUSD",1755007969891,4.882e-05,119090.0,119080.0,1.88362371]
["bitfinex","BTCUSD",1755007972606,1e-08,119090.0,119080.0,1.90107273]
["bitfinex","BTCUSD",1755007976127,1e-08,119090.0,119080.0,1.90103273]
["bitfinex","BTCUSD",1755007976974,1e-08,119090.0,119080.0,1.88358371]
["bitfinex","BTCUSD",1755007977194,1e-08,119090.0,119080.0,1.85434671]
["bitfinex","BTCUSD",1755007977617,1e-08,119090.0,119080.0,1.87955371]
["bitfinex","BTCUSD",1755007978231,1e-08,119090.0,119080.0,1.21553885]
["bitfinex","BTCUSD",1755007978439,1e-08,119090.0,119080.0,1.90891871]
["bitfinex","BTCUSD",1755007979999,0.00203001,119090.0,119080.0,1.76889871]
["bitfinex","BTCUSD",1755007980679,0.00524001,119090.0,119080.0,1.63110871]
["bitfinex","BTCUSD",1755007980929,0.00524001,119090.0,119080.0,1.18514185]
["bitfinex","BTCUSD",1755007981140,0.00524001,119090.0,119080.0,1.15947756]
["bitfinex","BTCUSD",1755007981575,1e-08,119090.0,119080.0,1.71802742]
["bitfinex","BTCUSD",1755007981793,1e-08,119090.0,119080.0,1.85691142]
["bitfinex","BTCUSD",1755007981999,1e-08,119090.0,119080.0,1.72114742]
["bitfinex","BTCUSD",1755007982215,1e-08,119090.0,119080.0,1.74635642]
["bitfinex","BTCUSD",1755007982418,1e-08,119090.0,119080.0,2.33183442]
["bitfinex","BTCUSD",1755007982630,0.00203001,119090.0,119080.0,2.22367842]
["bitfinex","BTCUSD",1755007983054,0.00203001,119090.0,119080.0,1.36099756]
["bitfinex","BTCUSD",1755007983276,0.00524001,119090.0,119080.0,1.91751742]
["bitfinex","BTCUSD",1755007983497,0.00524001,119090.0,119080.0,1.36099756]
["bitfinex","BTCUSD",1755007983700,0.00524001,119090.0,119080.0,1.21751742]
["bitfinex","BTCUSD",1755007984588,0.00524001,119090.0,119080.0,0.66095756]
["bitfinex","BTCUSD",1755007984809,0.00524001,119090.0,119080.0,0.57823431]
["bitfinex","BTCUSD",1755007985255,0.00524001,119090.0,119080.0,0.57623431]
["bitfinex","BTCUSD",1755007985463,0.00524001,119090.0,119080.0,0.57523431]
["bitfinex","BTCUSD",1755007985669,0.00524001,119090.0,119080.0,0.57623431]
["bitfinex","BTCUSD",1755007988784,0.17318022,119090.0,119080.0,0.57623431]
["bitfinex","BTCUSD",1755007990552,0.17318022,119090.0,119080.0,0.57523431]
["bitfinex","BTCUSD",1755007991421,0.00524001,119090.0,119080.0,0.57523431]
["bitfinex","BTCUSD",1755007991634,0.17318022,119090.0,119080.0,0.57523431]
["bitfinex","BTCUSD",1755007991845,0.00724001,119090.0,119080.0,0.57523431]
["bitfinex","BTCUSD",1755007995337,0.00403001,119090.0,119080.0,1.13385417]
["bitfinex","BTCUSD",1755007996355,0.00710001,119090.0,119080.0,1.13175417]
["bitfinex","BTCUSD",1755007996746,0.00710001,119090.0,119080.0,0.57523431]
["bitfinex","BTCUSD",1755007998803,0.00710001,119090.0,119080.0,1.14411006]
["bitfinex","BTCUSD",1755008000382,0.00710001,119090.0,119080.0,0.57523431]
["bitfinex","BTCUSD",1755008000587,0.00710001,119090.0,119080.0,1.14411006]
["bitfinex","BTCUSD",1755008001352,0.00403001,119090.0,119080.0,1.14621006]
["bitfinex","BTCUSD",1755008001588,0.00200001,119090.0,119080.0,0.94772006]
["bitfinex","BTCUSD",1755008001989,0.00200001,119090.0,119080.0,1.59931906]
["bitfinex","BTCUSD",1755008002194,0.00200001,119090.0,119080.0,1.03044331]
["bitfinex","BTCUSD",1755008002836,0.00200001,119090.0,119080.0,0.46156756]
["bitfinex","BTCUSD",1755008003246,0.00200001,119090.0,119080.0,1.03044331]
["bitfinex","BTCUSD",1755008003443,0.00200001,119090.0,119080.0,0.46156756]
["bitfinex","BTCUSD",1755008004013,1e-08,119090.0,119080.0,0.46156756]
["bitfinex","BTCUSD",1755008004222,1e-08,119090.0,119080.0,0.46256756]
["bitfinex","BTCUSD",1755008004634,1e-08,119090.0,119080.0,1.03144331]
["bitfinex","BTCUSD",1755008004835,1e-08,119090.0,119080.0,0.46256756]
["bitfinex","BTCUSD",1755008005454,0.16993022,119090.0,119080.0,0.24109431]
["bitfinex","BTCUSD",1755008005661,0.17300022,119090.0,119080.0,0.37459431]
["bitfinex","BTCUSD",1755008005862,0.17300022,119090.0,119080.0,0.07104]
["bitfinex","BTCUSD",1755008006085,0.17300022,119090.0,119080.0,0.20664]
["bitfinex","BTCUSD",1755008006514,0.17300022,119090.0,119080.0,0.07104]
["bitfinex","BTCUSD",1755008006870,0.72850097,119090.0,119080.0,0.20664]
["bitfinex","BTCUSD",1755008007002,0.72850097,119090.0,119080.0,0.20564]
["bitfinex","BTCUSD",1755008007204,0.7367949,119090.0,119080.0,0.20564]
["bitfinex","BTCUSD",1755008007434,0.7387949,119090.0,119080.0,0.20564]
["bitfinex","BTCUSD",1755008007882,0.7367949,119090.0,119080.0,0.20564]
["bitfinex","BTCUSD",1755008008090,0.22199782,119090.0,119080.0,0.20564]
["bitfinex","BTCUSD",1755008008941,0.21370389,119090.0,119080.0,0.20564]
["bitfinex","BTCUSD",1755008010304,0.76920464,119090.0,119080.0,0.07004]
["bitfinex","BTCUSD",1755008010506,0.89453691,119090.0,119080.0,0.07004]
["bitfinex","BTCUSD",1755008010709,0.33903616,119090.0,119080.0,0.13564]
["bitfinex","BTCUSD",1755008011483,0.31387616,119090.0,119080.0,0.13564]
["bitfinex","BTCUSD",1755008011669,0.17393022,119090.0,119080.0,0.13774]
["bitfinex","BTCUSD",1755008012298,0.17700022,119090.0,119080.0,0.13564]
["bitfinex","BTCUSD",1755008012511,0.73250097,119090.0,119080.0,0.13564]
["bitfinex","BTCUSD",1755008012918,0.17700022,119090.0,119080.0,0.13564]
["bitfinex","BTCUSD",1755008013145,0.76785038,119090.0,119080.0,0.13564]
["bitfinex","BTCUSD",1755008013352,0.73250097,119090.0,119080.0,0.13564]
["bitfinex","BTCUSD",1755008013988,0.81522422,119090.0,119080.0,0.13564]
["bitfinex","BTCUSD",1755008014421,0.25972347,119090.0,119080.0,0.13564]
["bitfinex","BTCUSD",1755008015058,0.25972347,119090.0,119080.0,0.30359431]
["bitfinex","BTCUSD",1755008015473,0.25972347,119090.0,119080.0,0.13564]
["bitfinex","BTCUSD",1755008015914,0.25972347,119090.0,119080.0,0.30359431]
["bitfinex","BTCUSD",1755008016127,0.17393022,119090.0,119080.0,0.30574431]
["bitfinex","BTCUSD",1755008016344,0.2113939,119090.0,119080.0,0.13564]
["bitfinex","BTCUSD",1755008016542,0.17393022,119090.0,119080.0,0.30574431]
["bitfinex","BTCUSD",1755008017166,0.17393022,119090.0,119080.0,0.13779]
["bitfinex","BTCUSD",1755008017575,0.17691022,119090.0,119080.0,0.13564]
["bitfinex","BTCUSD",1755008018878,0.73241097,119090.0,119080.0,0.13564]
["bitfinex","BTCUSD",1755008019326,0.17691022,119090.0,119080.0,0.13564]
["bitfinex","BTCUSD",1755008019892,0.25939465,119090.0,119080.0,0.13564]
["bitfinex","BTCUSD",1755008020307,0.3421179,119090.0,119080.0,4e-05]
["bitfinex","BTCUSD",1755008020514,0.91506767,119090.0,119080.0,0.13564]
["bitfinex","BTCUSD",1755008021155,0.27708249,119090.0,119080.0,0.13564]
["bitfinex","BTCUSD",1755008021952,0.25963347,119090.0,119080.0,0.13564]
["bitfinex","BTCUSD",1755008022161,0.25665347,119090.0,119080.0,0.13779]
["bitfinex","BTCUSD",1755008022408,0.17393022,119090.0,119080.0,0.30574431]
["bitfinex","BTCUSD",1755008022623,0.17194022,119090.0,119080.0,0.30884431]
["bitfinex","BTCUSD",1755008022925,0.00400001,119090.0,119080.0,0.30884431]
["bitfinex","BTCUSD",1755008023594,0.00300001,119090.0,119080.0,0.30884431]
["bitfinex","BTCUSD",1755008024055,0.00100001,119090.0,119080.0,0.30884431]
["bitfinex","BTCUSD",1755008024327,0.16894022,119090.0,119080.0,0.30884431]
["bitfinex","BTCUSD",1755008024561,1e-08,119090.0,119080.0,0.30884431]
["bitfinex","BTCUSD",1755008024811,0.00200001,119090.0,119080.0,0.30884431]
["bitfinex","BTCUSD",1755008026955,0.00200001,119090.0,119080.0,0.94706831]
["bitfinex","BTCUSD",1755008027406,0.00200001,119090.0,119080.0,0.39156756]
["bitfinex","BTCUSD",1755008027830,0.00200001,119090.0,119080.0,0.46156756]
["bitfinex","BTCUSD",1755008028039,1e-08,119090.0,119080.0,0.46156756]
["bitfinex","BTCUSD",1755008029749,1e-08,119090.0,119080.0,0.46256756]
["bitfinex","BTCUSD",1755008029980,1e-08,119090.0,119080.0,1.01806831]
["bitfinex","BTCUSD",1755008030700,1e-08,119090.0,119080.0,1.04328031]
["bitfinex","BTCUSD",1755008032209,0.17629321,119120.0,119090.0,0.00839701]
["bitfinex","BTCUSD",1755008032210,0.17625322,119120.0,119090.0,0.00839701]
["bitfinex","BTCUSD",1755008032417,0.17625322,119120.0,119110.0,0.16791201]
["bitfinex","BTCUSD",1755008032628,0.17829322,119120.0,119110.0,0.16791201]
["bitfinex","BTCUSD",1755008032984,0.00204,119120.0,119110.0,0.17006201]
["bitfinex","BTCUSD",1755008033202,0.16993791,119120.0,119110.0,0.17006201]
["bitfinex","BTCUSD",1755008033407,0.17193791,119120.0,119110.0,0.17006201]
["bitfinex","BTCUSD",1755008033856,0.17493791,119120.0,119110.0,0.17006201]
["bitfinex","BTCUSD",1755008034271,0.17493791,119120.0,119110.0,0.00215]
["bitfinex","BTCUSD",1755008034417,0.16791201,119110.0,119100.0,0.30653347]
["bitfinex","BTCUSD",1755008034623,0.16791201,119110.0,119100.0,0.30868347]
["bitfinex","BTCUSD",1755008035722,0.17287791,119120.0,119110.0,0.16791201]
["bitfinex","BTCUSD",1755008035923,0.17491791,119120.0,119110.0,0.16791201]
["bitfinex","BTCUSD",1755008036117,0.16993791,119120.0,119110.0,0.17006201]
["bitfinex","BTCUSD",1755008036791,0.16791201,119110.0,119100.0,0.30653347]
["bitfinex","BTCUSD",1755008036995,0.16995201,119110.0,119100.0,0.30558347]
["bitfinex","BTCUSD",1755008037690,0.16995201,119110.0,119100.0,0.30562347]
["bitfinex","BTCUSD",1755008037899,0.00204,119110.0,119100.0,0.30562347]
["bitfinex","BTCUSD",1755008038103,0.16995201,119110.0,119100.0,0.30562347]
["bitfinex","BTCUSD",1755008038306,0.16995201,119110.0,119100.0,0.30872347]
["bitfinex","BTCUSD",1755008038510,0.00204,119110.0,119100.0,0.30872347]
["bitfinex","BTCUSD",1755008038718,0.17387791,119120.0,119100.0,0.30872347]
["bitfinex","BTCUSD",1755008038925,0.16791201,119110.0,119100.0,0.30872347]
["bitfinex","BTCUSD",1755008039605,0.16995201,119110.0,119100.0,0.30872347]
["bitfinex","BTCUSD",1755008039812,0.17087791,119120.0,119110.0,0.16791201]
["bitfinex","BTCUSD",1755008040029,0.17291791,119120.0,119110.0,0.16791201]
["bitfinex","BTCUSD",1755008040512,0.17391791,119120.0,119100.0,0.30657347]
["bitfinex","BTCUSD",1755008040985,0.17291791,119120.0,119110.0,0.16791201]
["bitfinex","BTCUSD",1755008041198,0.17293791,119120.0,119110.0,0.17006201]
["bitfinex","BTCUSD",1755008041415,0.003,119120.0,119110.0,0.74188909]
["bitfinex","BTCUSD",1755008041855,0.007,119120.0,119110.0,0.74188909]
["bitfinex","BTCUSD",1755008042921,0.007,119120.0,119110.0,0.74192909]
["bitfinex","BTCUSD",1755008043136,0.00298,119140.0,119130.0,0.16788382]
["bitfinex","BTCUSD",1755008043349,0.24821202,119150.0,119140.0,0.16786973]
["bitfinex","BTCUSD",1755008043557,0.25025202,119150.0,119140.0,0.16786973]
["bitfinex","BTCUSD",1755008043780,0.25025202,119150.0,119140.0,0.17001973]
["bitfinex","BTCUSD",1755008044432,0.25039852,119150.0,119140.0,0.17001973]
["bitfinex","BTCUSD",1755008045094,0.25239852,119150.0,119140.0,0.17001973]
["bitfinex","BTCUSD",1755008045310,0.07410878,119150.0,119140.0,0.17001973]
["bitfinex","BTCUSD",1755008045535,0.07410878,119150.0,119140.0,0.17309973]
["bitfinex","BTCUSD",1755008045793,0.24394442,119150.0,119140.0,0.17309973]
["bitfinex","BTCUSD",1755008046012,0.24394442,119150.0,119140.0,0.17001973]
["bitfinex","BTCUSD",1755008046467,0.07908878,119150.0,119140.0,0.17001973]
["bitfinex","BTCUSD",1755008046709,0.07710878,119150.0,119140.0,0.74182681]
["bitfinex","BTCUSD",1755008047602,0.07710878,119150.0,119140.0,0.17309973]
["bitfinex","BTCUSD",1755008048037,0.07710878,119150.0,119140.0,0.74186681]
["bitfinex","BTCUSD",1755008050347,0.07710878,119150.0,119140.0,0.82459006]
["bitfinex","BTCUSD",1755008050556,0.07710878,119150.0,119140.0,0.25586298]
["bitfinex","BTCUSD",1755008050765,0.07710878,119150.0,119140.0,0.82459006]
["bitfinex","BTCUSD",1755008050993,0.07710878,119150.0,119140.0,0.25586298]
["bitfinex","BTCUSD",1755008051380,0.07710878,119150.0,119140.0,0.82459006]
["bitfinex","BTCUSD",1755008051583,0.07710878,119150.0,119140.0,0.25586298]
["bitfinex","BTCUSD",1755008051788,0.07710878,119150.0,119140.0,0.82459006]
["bitfinex","BTCUSD",1755008053504,0.07510878,119150.0,119140.0,0.82459006]
["bitfinex","BTCUSD",1755008053707,0.07210878,119150.0,119140.0,0.82459006]
["bitfinex","BTCUSD",1755008053910,0.07410878,119150.0,119140.0,0.82459006]
["bitfinex","BTCUSD",1755008054325,0.07410878,119150.0,119140.0,0.25586298]
["bitfinex","BTCUSD",1755008054535,0.07410878,119150.0,119140.0,0.82459006]
["bitfinex","BTCUSD",1755008055008,0.07410878,119150.0,119140.0,0.25586298]
["bitfinex","BTCUSD",1755008055215,0.07410878,119150.0,119140.0,0.82459006]
["bitfinex","BTCUSD",1755008056280,0.07210878,119150.0,119140.0,0.82459006]
["bitfinex","BTCUSD",1755008057137,0.07210878,119150.0,119140.0,2.27957006]
["bitfinex","BTCUSD",1755008057345,0.07210878,119150.0,119140.0,2.30535262]
["bitfinex","BTCUSD",1755008057779,0.07210878,119150.0,119140.0,2.24280462]
["bitfinex","BTCUSD",1755008057989,0.07210878,119150.0,119140.0,1.48261562]
["bitfinex","BTCUSD",1755008058200,0.07210878,119150.0,119140.0,1.48461562]
["bitfinex","BTCUSD",1755008058386,0.07210878,119150.0,119140.0,1.23067162]
["bitfinex","BTCUSD",1755008058654,0.07210878,119150.0,119140.0,0.92237262]
["bitfinex","BTCUSD",1755008061087,0.07210878,119150.0,119140.0,1.62237262]
["bitfinex","BTCUSD",1755008061717,0.07210878,119150.0,119140.0,1.64756962]
["bitfinex","BTCUSD",1755008061928,0.07210878,119150.0,119140.0,1.07884254]
["bitfinex","BTCUSD",1755008062131,0.07210878,119150.0,119140.0,1.64756962]
["bitfinex","BTCUSD",1755008062787,0.07210878,119150.0,119140.0,1.78280962]
["bitfinex","BTCUSD",1755008065179,0.07210878,119150.0,119140.0,1.21408254]
["bitfinex","BTCUSD",1755008065545,0.07210878,119150.0,119140.0,3.20692462]
["bitfinex","BTCUSD",1755008065754,0.07210878,119150.0,119140.0,3.7756517]
["bitfinex","BTCUSD",1755008065957,0.07210878,119150.0,119140.0,3.20692462]
["bitfinex","BTCUSD",1755008067969,0.07210878,119150.0,119140.0,2.52437364]
["bitfinex","BTCUSD",1755008070991,0.07210878,119150.0,119140.0,3.22437364]
["bitfinex","BTCUSD",1755008071700,0.07210878,119150.0,119140.0,2.52437364]
["bitfinex","BTCUSD",1755008072742,0.00329,119180.0,119170.0,0.16782747]
["bitfinex","BTCUSD",1755008072944,0.01309563,119180.0,119170.0,0.954968]
["bitfinex","BTCUSD",1755008073998,0.01309563,119180.0,119170.0,0.957028]
["bitfinex","BTCUSD",1755008074216,0.00902563,119180.0,119170.0,1.161548]
["bitfinex","BTCUSD",1755008074422,0.0042,119180.0,119170.0,1.186739]
["bitfinex","BTCUSD",1755008074840,0.0042,119180.0,119170.0,1.886739]
["bitfinex","BTCUSD",1755008075072,0.0032,119180.0,119170.0,1.886739]
["bitfinex","BTCUSD",1755008075285,0.0002,119180.0,119170.0,1.887739]
["bitfinex","BTCUSD",1755008078176,0.0002,119180.0,119170.0,2.150819]
["bitfinex","BTCUSD",1755008082376,0.0002,119180.0,119170.0,2.16826802]
["bitfinex","BTCUSD",1755008083324,0.0002,119180.0,119170.0,1.46826802]
["bitfinex","BTCUSD",1755008085806,0.0002,119180.0,119170.0,2.16826802]
["bitfinex","BTCUSD",1755008087183,0.0002,119180.0,119170.0,1.46826802]
["bitfinex","BTCUSD",1755008087666,0.00344,119210.0,119200.0,0.16778523]
["bitfinex","BTCUSD",1755008087888,0.00547,119210.0,119200.0,0.95419556]
["bitfinex","BTCUSD",1755008088104,0.00547,119210.0,119200.0,1.52505264]
["bitfinex","BTCUSD",1755008088343,0.00547,119210.0,119200.0,0.41278348]
["bitfinex","BTCUSD",1755008088560,0.00547,119210.0,119200.0,0.98151056]
["bitfinex","BTCUSD",1755008088777,0.00223,119210.0,119200.0,0.98151056]
["bitfinex","BTCUSD",1755008089434,0.00547,119210.0,119200.0,0.98151056]
["bitfinex","BTCUSD",1755008090105,0.00547,119210.0,119200.0,1.68996224]
["bitfinex","BTCUSD",1755008090355,0.00847,119210.0,119200.0,1.68996224]
["bitfinex","BTCUSD",1755008090782,0.00547,119210.0,119200.0,1.68996224]
["bitfinex","BTCUSD",1755008091927,0.00223,119210.0,119200.0,1.68996224]
["bitfinex","BTCUSD",1755008092317,0.00219,119210.0,119200.0,1.68996224]
["bitfinex","BTCUSD",1755008092531,0.00219,119210.0,119200.0,1.71498906]
["bitfinex","BTCUSD",1755008092977,0.00543,119210.0,119200.0,1.71289906]
["bitfinex","BTCUSD",1755008093345,0.00543,119210.0,119200.0,1.01289906]
["bitfinex","BTCUSD",1755008093567,0.00543,119210.0,119200.0,0.44417198]
["bitfinex","BTCUSD",1755008093771,0.00543,119210.0,119200.0,1.01289906]
["bitfinex","BTCUSD",1755008093983,0.00543,119210.0,119200.0,0.44417198]
["bitfinex","BTCUSD",1755008094195,0.00543,119210.0,119200.0,1.01289906]
["bitfinex","BTCUSD",1755008094404,0.00543,119210.0,119200.0,1.01498906]
["bitfinex","BTCUSD",1755008094737,0.00219,119210.0,119200.0,1.01498906]
["bitfinex","BTCUSD",1755008094934,0.00219,119210.0,119200.0,1.01289906]
["bitfinex","BTCUSD",1755008095136,0.00543,119210.0,119200.0,1.01289906]
["bitfinex","BTCUSD",1755008096576,0.00543,119210.0,119200.0,1.71289906]
["bitfinex","BTCUSD",1755008097613,0.00543,119210.0,119200.0,1.01289906]
["bitfinex","BTCUSD",1755008098413,0.00543,119210.0,119200.0,0.44417198]
["bitfinex","BTCUSD",1755008098639,0.00543,119210.0,119200.0,1.01289906]
["bitfinex","BTCUSD",1755008099071,0.00219,119210.0,119200.0,1.01498906]
["bitfinex","BTCUSD",1755008099284,0.00016,119210.0,119200.0,1.58672614]
["bitfinex","BTCUSD",1755008099950,0.00016,119210.0,119200.0,3.00531414]
["bitfinex","BTCUSD",1755008100834,0.00016,119210.0,119200.0,3.70531414]
["bitfinex","BTCUSD",1755008101250,0.00016,119210.0,119200.0,3.70631414]
["bitfinex","BTCUSD",1755008101691,0.00016,119210.0,119200.0,3.70731414]
["bitfinex","BTCUSD",1755008102096,0.00016,119210.0,119200.0,3.70631414]
["bitfinex","BTCUSD",1755008102311,0.00016,119210.0,119200.0,3.70831414]
["bitfinex","BTCUSD",1755008102543,0.00016,119210.0,119200.0,3.72576316]
["bitfinex","BTCUSD",1755008102750,1e-08,119210.0,119200.0,3.72576316]
["bitfinex","BTCUSD",1755008103403,1e-08,119210.0,119200.0,3.72476316]
["bitfinex","BTCUSD",1755008103609,1e-08,119210.0,119200.0,3.99316316]
["bitfinex","BTCUSD",1755008103821,1e-08,119210.0,119200.0,3.99516316]
["bitfinex","BTCUSD",1755008105663,1e-08,119210.0,119200.0,4.02016316]
["bitfinex","BTCUSD",1755008105822,1e-08,119210.0,119200.0,4.63612631]
["bitfinex","BTCUSD",1755008106026,1e-08,119210.0,119200.0,4.06739923]
["bitfinex","BTCUSD",1755008106513,1e-08,119210.0,119200.0,4.09244032]
["bitfinex","BTCUSD",1755008107153,0.0002,119240.0,119230.0,1.32264619]
["bitfinex","BTCUSD",1755008107365,1e-08,119240.0,119230.0,1.74343944]
["bitfinex","BTCUSD",1755008107584,1e-08,119240.0,119230.0,5.92708753]
["bitfinex","BTCUSD",1755008107806,1e-08,119240.0,119230.0,5.04737953]
["bitfinex","BTCUSD",1755008108520,1e-08,119240.0,119230.0,3.88788428]
["bitfinex","BTCUSD",1755008108749,1e-08,119240.0,119230.0,3.88988428]
["bitfinex","BTCUSD",1755008109617,1e-08,119240.0,119230.0,3.94005728]
["bitfinex","BTCUSD",1755008109826,1e-08,119240.0,119230.0,3.92959728]
["bitfinex","BTCUSD",1755008110262,1e-08,119240.0,119230.0,4.62959728]
["bitfinex","BTCUSD",1755008110477,1e-08,119240.0,119230.0,4.65459728]
["bitfinex","BTCUSD",1755008111736,1e-08,119240.0,119230.0,2.73243828]
["bitfinex","BTCUSD",1755008113012,1e-08,119240.0,119230.0,2.43058628]
["bitfinex","BTCUSD",1755008113243,0.00215001,119240.0,119230.0,2.16708228]
["bitfinex","BTCUSD",1755008113468,1e-08,119240.0,119230.0,2.16708228]
["bitfinex","BTCUSD",1755008114554,1e-08,119240.0,119230.0,3.30453644]
["bitfinex","BTCUSD",1755008114975,1e-08,119240.0,119230.0,3.27953644]
["bitfinex","BTCUSD",1755008115203,1e-08,119240.0,119230.0,3.30453644]
["bitfinex","BTCUSD",1755008115695,1e-08,119240.0,119230.0,3.32677251]
["bitfinex","BTCUSD",1755008115936,1e-08,119240.0,119230.0,3.30453644]
["bitfinex","BTCUSD",1755008116595,1e-08,119240.0,119230.0,3.27953644]
["bitfinex","BTCUSD",1755008116807,1e-08,119240.0,119230.0,3.30453644]
["bitfinex","BTCUSD",1755008117659,1e-08,119240.0,119230.0,3.27953644]
["bitfinex","BTCUSD",1755008117863,1e-08,119240.0,119230.0,3.30453644]
["bitfinex","BTCUSD",1755008118279,1e-08,119240.0,119230.0,3.27953644]
["bitfinex","BTCUSD",1755008118486,1e-08,119240.0,119230.0,3.30453644]
["bitfinex","BTCUSD",1755008118903,1e-08,119240.0,119230.0,3.27953644]
["bitfinex","BTCUSD",1755008119115,1e-08,119240.0,119230.0,3.30453644]
["bitfinex","BTCUSD",1755008120189,0.00220172,119270.0,119260.0,0.7364279]
["bitfinex","BTCUSD",1755008120433,0.00435172,119270.0,119260.0,1.65420135]
["bitfinex","BTCUSD",1755008120619,0.00435172,119270.0,119260.0,1.65424135]
["bitfinex","BTCUSD",1755008120884,0.00435172,119270.0,119260.0,1.67941035]
["bitfinex","BTCUSD",1755008121102,0.00435172,119270.0,119260.0,1.74941035]
["bitfinex","BTCUSD",1755008122075,0.00435172,119270.0,119260.0,1.18068327]
["bitfinex","BTCUSD",1755008122287,0.00435172,119270.0,119260.0,1.74941035]
["bitfinex","BTCUSD",1755008122477,0.00435172,119270.0,119260.0,1.77407489]
["bitfinex","BTCUSD",1755008123420,0.02918172,119270.0,119260.0,1.07078781]
["bitfinex","BTCUSD",1755008123641,0.02918172,119270.0,119260.0,1.07403489]
["bitfinex","BTCUSD",1755008124302,0.00435172,119270.0,119260.0,1.07403489]
["bitfinex","BTCUSD",1755008124952,0.00215,119270.0,119260.0,1.07606489]
["bitfinex","BTCUSD",1755008125864,0.00215,119270.0,119260.0,1.07915489]
["bitfinex","BTCUSD",1755008126294,0.00215,119270.0,119260.0,1.07606489]
["bitfinex","BTCUSD",1755008126577,0.00215,119270.0,119260.0,1.77606489]
["bitfinex","BTCUSD",1755008129330,0.00215,119270.0,119260.0,1.77915489]
["bitfinex","BTCUSD",1755008129546,0.00308,119280.0,119270.0,0.16768676]
["bitfinex","BTCUSD",1755008129764,0.00523,119280.0,119270.0,1.65361709]
["bitfinex","BTCUSD",1755008129979,0.00215,119280.0,119270.0,1.08696001]
["bitfinex","BTCUSD",1755008130185,0.00215,119280.0,119270.0,1.65568709]
["bitfinex","BTCUSD",1755008130598,0.00215,119280.0,119270.0,1.08696001]
["bitfinex","BTCUSD",1755008130805,0.00315,119280.0,119270.0,1.65568709]
["bitfinex","BTCUSD",1755008130990,0.00315,119280.0,119270.0,1.66058709]
["bitfinex","BTCUSD",1755008131245,0.00315,119280.0,119270.0,1.65855709]
["bitfinex","BTCUSD",1755008131246,0.00623,119280.0,119270.0,1.65855709]
["bitfinex","BTCUSD",1755008131469,0.00623,119280.0,119270.0,1.66695689]
["bitfinex","BTCUSD",1755008132543,0.00315,119280.0,119270.0,1.66898689]
["bitfinex","BTCUSD",1755008132752,0.001,119280.0,119270.0,1.67207689]
["bitfinex","BTCUSD",1755008133196,0.001,119280.0,119270.0,1.10334981]
["bitfinex","BTCUSD",1755008133428,0.00315,119280.0,119270.0,1.29946981]
["bitfinex","BTCUSD",1755008133647,0.00315,119280.0,119270.0,1.86819689]
["bitfinex","BTCUSD",1755008133863,0.00623,119280.0,119270.0,1.16819689]
["bitfinex","BTCUSD",1755008134311,0.00623,119280.0,119270.0,0.59946981]
["bitfinex","BTCUSD",1755008134526,0.00623,119280.0,119270.0,1.16819689]
["bitfinex","BTCUSD",1755008135213,0.00623,119280.0,119270.0,1.03371689]
["bitfinex","BTCUSD",1755008135433,0.00623,119280.0,119270.0,1.16815689]
["bitfinex","BTCUSD",1755008136092,0.00623,119280.0,119270.0,0.59942981]
["bitfinex","BTCUSD",1755008136300,0.00623,119280.0,119270.0,1.16815689]
["bitfinex","BTCUSD",1755008136969,0.00623,119280.0,119270.0,0.59942981]
["bitfinex","BTCUSD",1755008137196,0.00623,119280.0,119270.0,1.86815689]
["bitfinex","BTCUSD",1755008139165,0.00623,119280.0,119270.0,1.29942981]
["bitfinex","BTCUSD",1755008139386,0.00623,119280.0,119270.0,1.86815689]
["bitfinex","BTCUSD",1755008140044,0.001,119280.0,119270.0,1.87012689]
["bitfinex","BTCUSD",1755008140261,0.001,119280.0,119270.0,1.87311689]
["bitfinex","BTCUSD",1755008140704,0.00314,119280.0,119270.0,1.87012689]
["bitfinex","BTCUSD",1755008141148,0.00314,119280.0,119270.0,1.86815689]
["bitfinex","BTCUSD",1755008141363,0.00629,119280.0,119270.0,1.86815689]
["bitfinex","BTCUSD",1755008143996,0.00629,119280.0,119270.0,1.29942981]
["bitfinex","BTCUSD",1755008144424,0.00629,119280.0,119270.0,1.86815689]
["bitfinex","BTCUSD",1755008145113,0.00629,119280.0,119270.0,1.86803689]
["bitfinex","BTCUSD",1755008145754,0.00629,119280.0,119270.0,1.29930981]
["bitfinex","BTCUSD",1755008145968,0.00629,119280.0,119270.0,1.86803689]
["bitfinex","BTCUSD",1755008146186,0.1739627,119280.0,119270.0,1.16498981]
["bitfinex","BTCUSD",1755008146403,0.00629,119280.0,119270.0,1.29930981]
["bitfinex","BTCUSD",1755008147480,0.00629,119280.0,119270.0,1.86803689]
["bitfinex","BTCUSD",1755008147761,0.00629,119280.0,119270.0,1.29930981]
["bitfinex","BTCUSD",1755008147762,0.1739627,119280.0,119270.0,1.29930981]
["bitfinex","BTCUSD",1755008147978,0.1739627,119280.0,119270.0,1.08226656]
["bitfinex","BTCUSD",1755008148198,0.2000327,119280.0,119270.0,1.21658656]
["bitfinex","BTCUSD",1755008148426,0.03236,119280.0,119270.0,1.21658656]
["bitfinex","BTCUSD",1755008148632,0.03236,119280.0,119270.0,1.78531364]
["bitfinex","BTCUSD",1755008148845,0.00629,119280.0,119270.0,1.78531364]
["bitfinex","BTCUSD",1755008149483,0.00629,119280.0,119270.0,1.08531364]
["bitfinex","BTCUSD",1755008149923,0.00314,119280.0,119270.0,1.16803689]
["bitfinex","BTCUSD",1755008150131,0.00314,119280.0,119270.0,1.17299689]
["bitfinex","BTCUSD",1755008150580,0.00314,119280.0,119270.0,1.17000689]
["bitfinex","BTCUSD",1755008152081,0.00314,119280.0,119270.0,0.60127981]
["bitfinex","BTCUSD",1755008152308,0.1739627,119280.0,119270.0,0.46498981]
["bitfinex","BTCUSD",1755008152522,0.1739227,119280.0,119270.0,0.3488598]
["bitfinex","BTCUSD",1755008152740,0.1739227,119280.0,119270.0,0.50324676]
["bitfinex","BTCUSD",1755008156075,0.1739227,119280.0,119270.0,0.33556]
["bitfinex","BTCUSD",1755008156290,0.18621936,119280.0,119270.0,0.33556]
["bitfinex","BTCUSD",1755008156721,0.1739227,119280.0,119270.0,0.50324676]
["bitfinex","BTCUSD",1755008156932,0.1739227,119280.0,119270.0,0.33556]
["bitfinex","BTCUSD",1755008157563,0.1739227,119280.0,119270.0,0.20128]
["bitfinex","BTCUSD",1755008157791,0.74264978,119280.0,119270.0,0.33552]
["bitfinex","BTCUSD",1755008158234,0.76871978,119280.0,119270.0,0.33552]
["bitfinex","BTCUSD",1755008158448,0.93392746,119280.0,119270.0,4e-05]
["bitfinex","BTCUSD",1755008158673,0.95910646,119280.0,119270.0,0.13428]
["bitfinex","BTCUSD",1755008159063,0.95814646,119280.0,119270.0,0.13428]
["bitfinex","BTCUSD",1755008159707,0.38941938,119280.0,119270.0,0.13428]
["bitfinex","BTCUSD",1755008159906,0.95814646,119280.0,119270.0,0.13428]
["bitfinex","BTCUSD",1755008160131,0.96114646,119280.0,119270.0,0.13428]
["bitfinex","BTCUSD",1755008161781,0.96114646,119280.0,119270.0,4e-05]
["bitfinex","BTCUSD",1755008161782,1.52987354,119280.0,119270.0,4e-05]
["bitfinex","BTCUSD",1755008161983,1.52987354,119280.0,119270.0,0.13424]
["bitfinex","BTCUSD",1755008161984,1.54732256,119280.0,119270.0,0.13424]
["bitfinex","BTCUSD",1755008164950,0.97859548,119280.0,119270.0,0.13424]
["bitfinex","BTCUSD",1755008167167,0.4098684,119280.0,119270.0,0.13424]
["bitfinex","BTCUSD",1755008167308,0.97859548,119280.0,119270.0,0.13424]
["bitfinex","BTCUSD",1755008167926,1.54732256,119280.0,119270.0,4e-05]
["bitfinex","BTCUSD",1755008169362,0.16768676,119270.0,119260.0,0.1346902]
["bitfinex","BTCUSD",1755008169575,0.90692152,119270.0,119260.0,0.1346902]
["bitfinex","BTCUSD",1755008171126,0.90892152,119270.0,119260.0,0.1346902]
["bitfinex","BTCUSD",1755008172050,0.93410352,119270.0,119260.0,0.1346902]
["bitfinex","BTCUSD",1755008172477,0.93710352,119270.0,119260.0,0.1346902]
["bitfinex","BTCUSD",1755008172699,0.93710352,119270.0,119260.0,0.0004902]
["bitfinex","BTCUSD",1755008173612,1.07126352,119270.0,119260.0,0.0004902]
["bitfinex","BTCUSD",1755008173840,1.11270254,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1755008174850,1.11070254,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1755008175057,1.11570254,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1755008175487,1.11270254,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1755008175921,1.11770254,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1755008178592,1.14270254,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1755008178798,1.150521,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1755008179030,1.1563844,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1755008179249,1.17439422,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1755008179459,1.04023422,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1755008179723,1.1563444,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1755008179940,0.9972244,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1755008180148,1.1073544,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1755008180356,1.101491,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1755008181420,1.12538754,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1755008182052,1.11951864,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1755008182278,1.14451864,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1755008182486,1.17437824,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1755008182910,1.16655978,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1755008183294,1.17438645,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1755008183750,0.98344978,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1755008183960,0.97440018,119270.0,119260.0,0.00215001]
["bitfinex","BTCUSD",1755008184170,1.10848018,119270.0,119260.0,0.00514001]
["bitfinex","BTCUSD",1755008184378,1.10848018,119270.0,119260.0,0.00215001]
["bitfinex","BTCUSD",1755008184595,0.28031319,119270.0,119260.0,0.00514001]
["bitfinex","BTCUSD",1755008184814,0.84904027,119270.0,119260.0,0.00514001]
["bitfinex","BTCUSD",1755008185024,0.28431319,119270.0,119260.0,0.00514001]
["bitfinex","BTCUSD",1755008185254,0.25913119,119270.0,119260.0,0.00514001]
["bitfinex","BTCUSD",1755008185676,0.25413119,119270.0,119260.0,0.00514001]
["bitfinex","BTCUSD",1755008186116,0.25913119,119270.0,119260.0,0.00514001]
["bitfinex","BTCUSD",1755008186547,0.17664676,119270.0,119260.0,0.00514001]
["bitfinex","BTCUSD",1755008186754,0.17564676,119270.0,119260.0,0.00514001]
["bitfinex","BTCUSD",1755008187163,0.17864676,119270.0,119260.0,0.00514001]
["bitfinex","BTCUSD",1755008187573,0.17564676,119270.0,119260.0,0.00514001]
["bitfinex","BTCUSD",1755008187992,0.17764676,119270.0,119260.0,0.00514001]
["bitfinex","BTCUSD",1755008188411,0.74637384,119270.0,119260.0,0.00514001]
["bitfinex","BTCUSD",1755008188618,0.82885827,119270.0,119260.0,0.00514001]
["bitfinex","BTCUSD",1755008188879,0.26013119,119270.0,119260.0,0.00514001]
["bitfinex","BTCUSD",1755008190389,0.17764676,119270.0,119260.0,0.00514001]
["bitfinex","BTCUSD",1755008190609,0.74637384,119270.0,119260.0,0.00514001]
["bitfinex","BTCUSD",1755008190831,0.74833384,119270.0,119260.0,0.00215001]
["bitfinex","BTCUSD",1755008191047,0.75150384,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1755008191699,0.96826709,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1755008191917,1.06820054,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1755008192156,1.08626159,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1755008192605,0.51753451,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1755008192816,1.06820054,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1755008195145,0.49947346,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1755008195397,1.06820054,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1755008196079,1.12390157,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1755008196985,1.12382157,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1755008197624,1.11566164,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1755008198988,1.14084464,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1755008200077,0.33505411,119270.0,119260.0,0.00213001]
["bitfinex","BTCUSD",1755008200308,0.33505411,119270.0,119260.0,0.00512001]
["bitfinex","BTCUSD",1755008200309,1.03578119,119270.0,119260.0,0.00512001]
["bitfinex","BTCUSD",1755008200976,0.25037086,119270.0,119260.0,0.00512001]
["bitfinex","BTCUSD",1755008201858,0.81909794,119270.0,119260.0,0.00512001]
["bitfinex","BTCUSD",1755008202080,0.95504794,119270.0,119260.0,0.00213001]
["bitfinex","BTCUSD",1755008202512,1.03753237,119270.0,119260.0,0.00213001]
["bitfinex","BTCUSD",1755008203827,1.01234937,119270.0,119260.0,0.00213001]
["bitfinex","BTCUSD",1755008205434,0.87842937,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1755008205657,0.87842937,119270.0,119260.0,0.00213001]
["bitfinex","BTCUSD",1755008206299,1.01230937,119270.0,119260.0,0.00213001]
["bitfinex","BTCUSD",1755008206977,1.09827262,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1755008207628,1.16550164,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1755008208918,1.15550164,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1755008209148,1.16539047,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1755008209834,1.73411755,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1755008210050,1.77720919,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1755008210265,1.80076618,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1755008210494,1.80576618,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1755008210727,0.69092078,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1755008210950,7.32713549,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1755008211184,7.34958942,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1755008211399,7.28180742,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1755008211837,7.17052555,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1755008212055,7.30451999,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1755008212268,7.28192186,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1755008212482,7.3045091,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1755008212712,6.9089191,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1755008212922,6.88064328,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1755008213368,6.85057723,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1755008213594,6.80016723,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1755008214477,5.55697956,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1755008214702,6.24556873,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1755008214909,5.69093956,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1755008215145,6.24552873,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1755008215625,6.8001179,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1755008216556,6.81557245,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1755008216800,0.16774301,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1755008217040,0.98181875,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1755008217282,1.04627351,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1755008217509,1.07146851,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1755008217968,1.06822851,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1755008218267,1.07195655,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1755008218915,0.51736738,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1755008219140,0.93224655,119230.0,119220.0,0.00213001]
["bitfinex","BTCUSD",1755008219364,1.06696655,119230.0,119220.0,0.00213001]
["bitfinex","BTCUSD",1755008219553,1.07098655,119230.0,119220.0,0.00213001]
["bitfinex","BTCUSD",1755008219815,0.93624655,119230.0,119220.0,0.00512001]
["bitfinex","BTCUSD",1755008220025,0.5340664,119230.0,119220.0,0.00512001]
["bitfinex","BTCUSD",1755008220488,0.49381308,119230.0,119220.0,0.00512001]
["bitfinex","BTCUSD",1755008220948,1.04840225,119230.0,119220.0,0.00512001]
["bitfinex","BTCUSD",1755008221800,1.04640225,119230.0,119220.0,0.00512001]
["bitfinex","BTCUSD",1755008221983,1.04740225,119230.0,119220.0,0.00512001]
["bitfinex","BTCUSD",1755008222236,0.49281308,119230.0,119220.0,0.00512001]
["bitfinex","BTCUSD",1755008222452,0.55686851,119230.0,119220.0,0.00512001]
["bitfinex","BTCUSD",1755008222678,1.11145768,119230.0,119220.0,0.00512001]
["bitfinex","BTCUSD",1755008222892,1.11245768,119230.0,119220.0,0.00512001]
["bitfinex","BTCUSD",1755008224215,0.55786851,119230.0,119220.0,0.00512001]
["bitfinex","BTCUSD",1755008224419,1.11447768,119230.0,119220.0,0.00512001]
["bitfinex","BTCUSD",1755008224895,1.11447768,119230.0,119220.0,0.00213001]
["bitfinex","BTCUSD",1755008225123,1.11447768,119230.0,119220.0,0.00512001]
["bitfinex","BTCUSD",1755008225342,0.55782851,119230.0,119220.0,0.00512001]
["bitfinex","BTCUSD",1755008225795,0.40541949,119230.0,119220.0,0.00512001]
["bitfinex","BTCUSD",1755008226217,0.96000866,119230.0,119220.0,0.00512001]
["bitfinex","BTCUSD",1755008227495,1.09488866,119230.0,119220.0,0.00512001]
["bitfinex","BTCUSD",1755008228544,0.54029949,119230.0,119220.0,0.00512001]
["bitfinex","BTCUSD",1755008228759,1.09488866,119230.0,119220.0,0.00512001]
["bitfinex","BTCUSD",1755008228972,1.11445768,119230.0,119220.0,0.00213001]
["bitfinex","BTCUSD",1755008229451,1.11769768,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1755008229701,1.14269768,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1755008230401,1.19592553,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1755008230827,0.64133636,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1755008231065,1.19592451,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1755008231534,1.19592561,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1755008231953,1.19492561,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1755008232171,1.00914561,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1755008232418,1.14726561,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1755008232865,1.15350561,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1755008233525,1.17153717,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1755008233730,1.15026561,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1755008234179,1.01414561,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1755008234389,1.01414561,119230.0,119220.0,0.00520001]
["bitfinex","BTCUSD",1755008234390,0.58760945,119230.0,119220.0,0.00520001]
["bitfinex","BTCUSD",1755008235094,0.54537949,119230.0,119220.0,0.00520001]
["bitfinex","BTCUSD",1755008235319,0.54237949,119230.0,119220.0,0.00520001]
["bitfinex","BTCUSD",1755008235543,0.53937949,119230.0,119220.0,0.00520001]
["bitfinex","BTCUSD",1755008236004,0.54137949,119230.0,119220.0,0.00520001]
["bitfinex","BTCUSD",1755008236404,0.53937949,119230.0,119220.0,0.00520001]
["bitfinex","BTCUSD",1755008236840,0.54037949,119230.0,119220.0,0.00520001]
["bitfinex","BTCUSD",1755008237484,1.09496866,119230.0,119220.0,0.00520001]
["bitfinex","BTCUSD",1755008239201,0.54037949,119230.0,119220.0,0.00520001]
["bitfinex","BTCUSD",1755008239418,0.54626571,119230.0,119220.0,0.00520001]
["bitfinex","BTCUSD",1755008239809,1.10085488,119230.0,119220.0,0.00520001]
["bitfinex","BTCUSD",1755008240077,1.10085513,119230.0,119220.0,0.00520001]
["bitfinex","BTCUSD",1755008240299,1.11894229,119230.0,119220.0,0.00520001]
["bitfinex","BTCUSD",1755008240502,1.10085513,119230.0,119220.0,0.00520001]
["bitfinex","BTCUSD",1755008240680,1.10085513,119230.0,119220.0,0.00197001]
["bitfinex","BTCUSD",1755008240681,1.1208845,119230.0,119220.0,0.00197001]
["bitfinex","BTCUSD",1755008240917,1.1208845,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1755008241369,1.14155352,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1755008241822,1.15725822,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1755008242245,1.17979633,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1755008242464,1.18764813,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1755008243109,1.18776813,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1755008243324,1.17991633,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1755008244217,1.06939788,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1755008244423,1.20225788,119230.0,119220.0,0.00197001]
["bitfinex","BTCUSD",1755008244631,1.20031788,119230.0,119220.0,0.00520001]
["bitfinex","BTCUSD",1755008244835,1.17777977,119230.0,119220.0,0.00520001]
["bitfinex","BTCUSD",1755008245060,1.17989977,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1755008245279,1.18313977,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1755008245493,1.62913977,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1755008245912,1.6291277,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1755008248194,1.07453853,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1755008248418,1.6291277,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1755008248856,1.62324249,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1755008249122,1.62912408,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1755008249561,1.62912236,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1755008251032,1.62912004,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1755008253558,1.62852004,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1755008255003,1.25793004,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1755008255857,1.25693004,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1755008256286,1.25993004,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1755008256750,1.26293004,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1755008257835,1.12745998,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1755008258057,1.26269998,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1755008258262,1.24700443,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1755008258483,1.26269906,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1755008259647,0.49421989,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1755008259865,0.36733992,119230.0,119220.0,0.00498001]
["bitfinex","BTCUSD",1755008260086,0.36733992,119230.0,119220.0,0.17273709]
["bitfinex","BTCUSD",1755008260087,0.34336406,119230.0,119220.0,0.17273709]
["bitfinex","BTCUSD",1755008260313,0.0677028,119230.0,119220.0,0.17273709]
["bitfinex","BTCUSD",1755008260551,0.0677028,119230.0,119220.0,0.72732626]
["bitfinex","BTCUSD",1755008260776,0.0677028,119230.0,119220.0,0.17273709]
["bitfinex","BTCUSD",1755008261004,0.0647028,119230.0,119220.0,0.17273709]
["bitfinex","BTCUSD",1755008261224,0.0617028,119230.0,119220.0,0.17273709]
["bitfinex","BTCUSD",1755008261463,0.0617028,119230.0,119220.0,0.17373709]
["bitfinex","BTCUSD",1755008261697,0.0637028,119230.0,119220.0,0.17373709]
["bitfinex","BTCUSD",1755008261937,0.0637028,119230.0,119220.0,0.72832626]
["bitfinex","BTCUSD",1755008262171,0.0617028,119230.0,119220.0,0.72832626]
["bitfinex","BTCUSD",1755008262392,0.0617028,119230.0,119220.0,0.86536626]
["bitfinex","BTCUSD",1755008262636,0.0617028,119230.0,119220.0,0.31077709]
["bitfinex","BTCUSD",1755008263130,0.0617028,119230.0,119220.0,0.86536626]
["bitfinex","BTCUSD",1755008263354,0.0617028,119230.0,119220.0,0.86436626]
["bitfinex","BTCUSD",1755008263560,0.0617028,119230.0,119220.0,0.86836626]
["bitfinex","BTCUSD",1755008264177,0.0617028,119230.0,119220.0,0.31377709]
["bitfinex","BTCUSD",1755008265788,0.22944581,119230.0,119220.0,0.86836626]
["bitfinex","BTCUSD",1755008265981,0.0617028,119230.0,119220.0,0.86836626]
["bitfinex","BTCUSD",1755008266403,0.22944581,119230.0,119220.0,0.86836626]
["bitfinex","BTCUSD",1755008266622,0.0617028,119230.0,119220.0,0.86836626]
["bitfinex","BTCUSD",1755008266802,0.0617028,119230.0,119220.0,0.31377709]
["bitfinex","BTCUSD",1755008267742,0.22944581,119230.0,119220.0,0.31377709]
["bitfinex","BTCUSD",1755008267970,0.0617028,119230.0,119220.0,0.31377709]
["bitfinex","BTCUSD",1755008269118,0.0617028,119230.0,119220.0,0.86836626]
["bitfinex","BTCUSD",1755008269315,0.22944581,119230.0,119220.0,0.86836626]
["bitfinex","BTCUSD",1755008269740,0.0617028,119230.0,119220.0,0.86365221]
["bitfinex","BTCUSD",1755008269918,0.0617028,119230.0,119220.0,0.86569221]
["bitfinex","BTCUSD",1755008271545,0.0617028,119230.0,119220.0,0.94841546]
["bitfinex","BTCUSD",1755008272912,0.00048804,119230.0,119220.0,0.94841546]
["bitfinex","BTCUSD",1755008280431,0.00048804,119230.0,119220.0,1.14973546]
["bitfinex","BTCUSD",1755008280644,1e-08,119230.0,119220.0,2.61565846]
["bitfinex","BTCUSD",1755008280862,1e-08,119230.0,119220.0,3.33310748]
["bitfinex","BTCUSD",1755008281067,1e-08,119230.0,119220.0,3.26502548]
["bitfinex","BTCUSD",1755008281476,1e-08,119230.0,119220.0,3.26302548]
["bitfinex","BTCUSD",1755008281690,1e-08,119230.0,119220.0,1.92480248]
["bitfinex","BTCUSD",1755008281891,0.00100001,119230.0,119220.0,1.99153246]
["bitfinex","BTCUSD",1755008282108,0.00100001,119230.0,119220.0,1.98019346]
["bitfinex","BTCUSD",1755008282313,1e-08,119230.0,119220.0,1.86803446]
["bitfinex","BTCUSD",1755008282523,1e-08,119230.0,119220.0,2.03326746]
["bitfinex","BTCUSD",1755008282940,1e-08,119230.0,119220.0,2.03926746]
["bitfinex","BTCUSD",1755008283572,1e-08,119230.0,119220.0,2.04426746]
["bitfinex","BTCUSD",1755008283982,1e-08,119230.0,119220.0,2.00205446]
["bitfinex","BTCUSD",1755008284193,1e-08,119230.0,119220.0,1.87903446]
["bitfinex","BTCUSD",1755008284752,1e-08,119230.0,119220.0,1.89582446]
["bitfinex","BTCUSD",1755008284957,1e-08,119230.0,119220.0,1.87903446]
["bitfinex","BTCUSD",1755008286790,1e-08,119230.0,119220.0,1.89165616]
["bitfinex","BTCUSD",1755008290096,1e-08,119230.0,119220.0,1.19165616]
["bitfinex","BTCUSD",1755008290302,1e-08,119230.0,119220.0,0.62444529]
["bitfinex","BTCUSD",1755008290523,1e-08,119230.0,119220.0,1.1913902]
["bitfinex","BTCUSD",1755008290738,0.00514001,119230.0,119220.0,1.1893502]
["bitfinex","BTCUSD",1755008291106,0.00514001,119230.0,119220.0,1.1913102]
["bitfinex","BTCUSD",1755008292949,0.00514001,119230.0,119220.0,1.8913102]
["bitfinex","BTCUSD",1755008293151,0.00204001,119230.0,119220.0,1.7571902]
["bitfinex","BTCUSD",1755008293368,0.00514001,119230.0,119220.0,1.8912702]
["bitfinex","BTCUSD",1755008293778,0.00514001,119230.0,119220.0,1.8893102]
["bitfinex","BTCUSD",1755008294201,0.00514001,119230.0,119220.0,1.8641312]
["bitfinex","BTCUSD",1755008294598,0.00514001,119230.0,119220.0,1.8660912]
["bitfinex","BTCUSD",1755008294826,0.00514001,119230.0,119220.0,1.29692033]
["bitfinex","BTCUSD",1755008295096,0.00514001,119230.0,119220.0,1.8641312]
["bitfinex","BTCUSD",1755008295275,0.00514001,119230.0,119220.0,1.1641312]
["bitfinex","BTCUSD",1755008295484,0.00514001,119230.0,119220.0,1.1660912]
["bitfinex","BTCUSD",1755008297282,0.00514001,119230.0,119220.0,0.59888033]
["bitfinex","BTCUSD",1755008297485,0.00514001,119230.0,119220.0,1.1660912]
["bitfinex","BTCUSD",1755008298849,0.00204001,119230.0,119220.0,1.1660912]
["bitfinex","BTCUSD",1755008299050,1e-08,119230.0,119220.0,1.1660912]
["bitfinex","BTCUSD",1755008300084,0.00514001,119230.0,119220.0,1.1660912]
["bitfinex","BTCUSD",1755008301299,0.00514001,119230.0,119220.0,0.59888033]
["bitfinex","BTCUSD",1755008301518,0.00514001,119230.0,119220.0,1.1641312]
["bitfinex","BTCUSD",1755008301730,0.00514001,119230.0,119220.0,0.59692033]
["bitfinex","BTCUSD",1755008302150,0.00514001,119230.0,119220.0,1.1641312]
["bitfinex","BTCUSD",1755008302788,0.00514001,119230.0,119220.0,1.1531312]
["bitfinex","BTCUSD",1755008303016,0.17288302,119230.0,119220.0,0.36911708]
["bitfinex","BTCUSD",1755008303225,0.20694428,119230.0,119220.0,0.20536]
["bitfinex","BTCUSD",1755008303443,0.79904515,119230.0,119220.0,0.3394]
["bitfinex","BTCUSD",1755008303663,0.79904515,119230.0,119220.0,0.14108]
["bitfinex","BTCUSD",1755008303875,0.8817684,119230.0,119220.0,0.14108]
["bitfinex","BTCUSD",1755008304076,0.31455753,119230.0,119220.0,0.13808]
["bitfinex","BTCUSD",1755008304281,0.31455753,119230.0,119220.0,0.13408]
["bitfinex","BTCUSD",1755008304488,0.31455753,119230.0,119220.0,0.13508]
["bitfinex","BTCUSD",1755008305763,0.28049627,119230.0,119220.0,0.13608]
["bitfinex","BTCUSD",1755008307381,0.19777302,119230.0,119220.0,0.13608]
["bitfinex","BTCUSD",1755008308491,0.86515616,119230.0,119220.0,0.00204]
["bitfinex","BTCUSD",1755008308991,0.16780828,119190.0,119170.0,0.37749805]
["bitfinex","BTCUSD",1755008309231,0.16780828,119190.0,119180.0,0.30189339]
["bitfinex","BTCUSD",1755008309448,0.16984828,119190.0,119180.0,0.86910426]
["bitfinex","BTCUSD",1755008309868,0.17294828,119190.0,119180.0,0.86910426]
["bitfinex","BTCUSD",1755008310096,0.17294828,119190.0,119180.0,0.73502426]
["bitfinex","BTCUSD",1755008310304,0.17294828,119190.0,119180.0,0.86910426]
["bitfinex","BTCUSD",1755008310512,0.00522178,119190.0,119180.0,0.73502426]
["bitfinex","BTCUSD",1755008310722,0.00522178,119190.0,119180.0,0.30485339]
["bitfinex","BTCUSD",1755008310723,0.17302109,119190.0,119180.0,0.30485339]
["bitfinex","BTCUSD",1755008310930,0.00522178,119190.0,119180.0,0.17081339]
["bitfinex","BTCUSD",1755008311173,0.17302109,119190.0,119180.0,0.17081339]
["bitfinex","BTCUSD",1755008311399,0.20794268,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1755008311617,0.20794268,119190.0,119180.0,0.13704]
["bitfinex","BTCUSD",1755008312875,0.20794268,119190.0,119180.0,0.13404]
["bitfinex","BTCUSD",1755008314143,0.16781339,119180.0,119170.0,0.20128]
["bitfinex","BTCUSD",1755008314340,0.72754833,119180.0,119170.0,0.20128]
["bitfinex","BTCUSD",1755008314541,0.16784155,119160.0,119150.0,0.0004]
["bitfinex","BTCUSD",1755008314743,0.16988155,119160.0,119150.0,0.13448]
["bitfinex","BTCUSD",1755008315002,0.17298155,119160.0,119150.0,0.13448]
["bitfinex","BTCUSD",1755008316488,0.17298155,119160.0,119150.0,0.13648]
["bitfinex","BTCUSD",1755008316888,0.17298155,119160.0,119150.0,0.13748]
["bitfinex","BTCUSD",1755008317170,0.2070637,119160.0,119150.0,0.13748]
["bitfinex","BTCUSD",1755008318232,0.29809776,119160.0,119150.0,0.0034]
["bitfinex","BTCUSD",1755008318642,0.29809776,119160.0,119150.0,0.13748]
["bitfinex","BTCUSD",1755008318859,0.32293156,119160.0,119150.0,0.13748]
["bitfinex","BTCUSD",1755008319069,0.32293156,119160.0,119150.0,0.0024]
["bitfinex","BTCUSD",1755008319273,0.32293156,119160.0,119150.0,0.0004]
["bitfinex","BTCUSD",1755008319456,0.8775265,119160.0,119150.0,0.13448]
["bitfinex","BTCUSD",1755008319834,0.32293156,119160.0,119150.0,0.13448]
["bitfinex","BTCUSD",1755008322355,0.03408215,119160.0,119150.0,0.85901058]
["bitfinex","BTCUSD",1755008322561,0.16784155,119160.0,119150.0,0.13656]
["bitfinex","BTCUSD",1755008322812,0.17309155,119160.0,119150.0,0.13448]
["bitfinex","BTCUSD",1755008323005,0.17309155,119160.0,119150.0,0.0004]
["bitfinex","BTCUSD",1755008323206,0.17309155,119160.0,119150.0,0.13448]
["bitfinex","BTCUSD",1755008323419,0.17309155,119160.0,119150.0,0.13548]
["bitfinex","BTCUSD",1755008323633,0.20803089,119160.0,119150.0,0.13548]
["bitfinex","BTCUSD",1755008323844,0.20803089,119160.0,119150.0,0.0014]
["bitfinex","BTCUSD",1755008324060,0.20803089,119160.0,119150.0,0.13448]
["bitfinex","BTCUSD",1755008324266,0.20803089,119160.0,119150.0,0.30433564]
["bitfinex","BTCUSD",1755008324469,0.20803089,119160.0,119150.0,0.16825564]
["bitfinex","BTCUSD",1755008324676,0.20803089,119160.0,119150.0,0.13448]
["bitfinex","BTCUSD",1755008325734,0.29075414,119160.0,119150.0,0.0004]
["bitfinex","BTCUSD",1755008325893,0.29075414,119160.0,119150.0,0.13448]
["bitfinex","BTCUSD",1755008326311,0.29075414,119160.0,119150.0,0.0004]
["bitfinex","BTCUSD",1755008326538,0.29075414,119160.0,119150.0,0.13448]
["bitfinex","BTCUSD",1755008327045,0.29075414,119160.0,119150.0,0.0004]
["bitfinex","BTCUSD",1755008327254,0.29075414,119160.0,119150.0,0.13448]
["bitfinex","BTCUSD",1755008327452,0.29075414,119160.0,119150.0,0.0004]
["bitfinex","BTCUSD",1755008327653,0.29075414,119160.0,119150.0,0.13448]
["bitfinex","BTCUSD",1755008327853,0.84534908,119160.0,119150.0,0.13448]
["bitfinex","BTCUSD",1755008328268,0.84534908,119160.0,119150.0,0.0004]
["bitfinex","BTCUSD",1755008328464,0.84534908,119160.0,119150.0,0.13448]
["bitfinex","BTCUSD",1755008328923,0.84534908,119160.0,119150.0,0.0004]
["bitfinex","BTCUSD",1755008329130,0.84534908,119160.0,119150.0,0.13448]
["bitfinex","BTCUSD",1755008329350,0.29075414,119160.0,119150.0,0.13448]
["bitfinex","BTCUSD",1755008329717,0.29075414,119160.0,119150.0,0.0004]
["bitfinex","BTCUSD",1755008329880,0.29075414,119160.0,119150.0,0.13448]
["bitfinex","BTCUSD",1755008330078,0.29175414,119160.0,119150.0,0.13448]
["bitfinex","BTCUSD",1755008330349,0.29175414,119160.0,119150.0,0.0004]
["bitfinex","BTCUSD",1755008330926,0.29175414,119160.0,119150.0,0.13448]
["bitfinex","BTCUSD",1755008331139,0.29275414,119160.0,119150.0,0.13448]
["bitfinex","BTCUSD",1755008331355,0.84734908,119160.0,119150.0,0.13448]
["bitfinex","BTCUSD",1755008331630,0.8647981,119160.0,119150.0,0.0004]
["bitfinex","BTCUSD",1755008331951,0.8883681,119160.0,119150.0,0.0004]
["bitfinex","BTCUSD",1755008332131,0.9062554,119160.0,119150.0,0.0004]
["bitfinex","BTCUSD",1755008332404,1.0403354,119160.0,119150.0,0.0004]
["bitfinex","BTCUSD",1755008332649,1.0461603,119160.0,119150.0,0.0004]
["bitfinex","BTCUSD",1755008333298,1.60075524,119160.0,119150.0,1e-08]
["bitfinex","BTCUSD",1755008333530,1.75375873,119160.0,119150.0,1e-08]
["bitfinex","BTCUSD",1755008333744,1.73120703,119160.0,119150.0,1e-08]
["bitfinex","BTCUSD",1755008333921,1.17661209,119160.0,119150.0,1e-08]
["bitfinex","BTCUSD",1755008334167,1.26495209,119160.0,119150.0,1e-08]
["bitfinex","BTCUSD",1755008334336,1.26395209,119160.0,119150.0,1e-08]
["bitfinex","BTCUSD",1755008335318,1.86360972,119160.0,119150.0,1e-08]
["bitfinex","BTCUSD",1755008335529,1.81754703,119160.0,119150.0,1e-08]
["bitfinex","BTCUSD",1755008335734,1.82154703,119160.0,119150.0,1e-08]
["bitfinex","BTCUSD",1755008335932,1.29569484,119160.0,119150.0,1e-08]
["bitfinex","BTCUSD",1755008336334,1.34075753,119160.0,119150.0,1e-08]
["bitfinex","BTCUSD",1755008336537,1.34411953,119160.0,119150.0,1e-08]
["bitfinex","BTCUSD",1755008337323,0.76000657,119160.0,119150.0,1e-08]
["bitfinex","BTCUSD",1755008337528,0.76000657,119160.0,119140.0,1e-08]
["bitfinex","BTCUSD",1755008337529,1.32962638,119160.0,119140.0,1e-08]
["bitfinex","BTCUSD",1755008337811,6.64578048,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1755008337940,6.75405144,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1755008338146,6.76959395,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1755008338354,6.72453126,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1755008339036,6.63623998,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1755008339183,5.5270501,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1755008339404,6.69608568,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1755008339630,0.16789791,119120.0,119110.0,0.0004]
["bitfinex","BTCUSD",1755008339837,1.04810785,119120.0,119110.0,0.0004]
["bitfinex","BTCUSD",1755008340074,0.16791201,119110.0,119100.0,0.0004]
["bitfinex","BTCUSD",1755008340278,0.81312943,119110.0,119100.0,0.0004]
["bitfinex","BTCUSD",1755008340441,0.85658081,119110.0,119100.0,0.0004]
["bitfinex","BTCUSD",1755008341263,0.86494606,119110.0,119100.0,0.00088803]
["bitfinex","BTCUSD",1755008341472,0.94743049,119110.0,119100.0,0.00088803]
["bitfinex","BTCUSD",1755008341692,0.39283555,119110.0,119100.0,0.00088803]
["bitfinex","BTCUSD",1755008342095,0.94743049,119110.0,119100.0,0.00296803]
["bitfinex","BTCUSD",1755008342491,0.38265049,119110.0,119100.0,0.00296803]
["bitfinex","BTCUSD",1755008342705,0.43550257,119110.0,119100.0,0.00088803]
["bitfinex","BTCUSD",1755008342931,0.96871343,119110.0,119100.0,0.00088803]
["bitfinex","BTCUSD",1755008343345,0.96871343,119110.0,119100.0,0.00288803]
["bitfinex","BTCUSD",1755008343554,0.96771343,119110.0,119100.0,0.00288803]
["bitfinex","BTCUSD",1755008343762,0.96771343,119110.0,119100.0,0.00388803]
["bitfinex","BTCUSD",1755008343975,0.99009751,119110.0,119100.0,0.00388803]
["bitfinex","BTCUSD",1755008344383,0.54405849,119110.0,119100.0,0.00596803]
["bitfinex","BTCUSD",1755008344807,0.54198849,119110.0,119100.0,0.00596803]
["bitfinex","BTCUSD",1755008345222,0.40786849,119110.0,119100.0,0.00596803]
["bitfinex","BTCUSD",1755008345443,0.38265049,119110.0,119100.0,0.00596803]
["bitfinex","BTCUSD",1755008345649,0.38265397,119110.0,119100.0,0.00596803]
["bitfinex","BTCUSD",1755008345858,0.38265397,119110.0,119100.0,0.00496803]
["bitfinex","BTCUSD",1755008346075,0.38265397,119110.0,119100.0,0.00296803]
["bitfinex","BTCUSD",1755008346264,0.38265397,119110.0,119100.0,0.00593803]
["bitfinex","BTCUSD",1755008346265,0.33411969,119110.0,119100.0,0.00593803]
["bitfinex","BTCUSD",1755008346512,0.33611969,119110.0,119100.0,0.00593803]
["bitfinex","BTCUSD",1755008346723,0.33511969,119110.0,119100.0,0.00593803]
["bitfinex","BTCUSD",1755008347151,0.3975138,119110.0,119100.0,0.00593803]
["bitfinex","BTCUSD",1755008347361,0.31602937,119110.0,119100.0,0.00593803]
["bitfinex","BTCUSD",1755008347789,0.31602937,119110.0,119100.0,0.00088803]
["bitfinex","BTCUSD",1755008348019,0.31602937,119110.0,119100.0,0.00292803]
["bitfinex","BTCUSD",1755008348448,0.31602937,119110.0,119100.0,0.00589803]
["bitfinex","BTCUSD",1755008348612,0.31502937,119110.0,119100.0,0.00292803]
["bitfinex","BTCUSD",1755008348834,0.36776313,119110.0,119100.0,0.00292803]
["bitfinex","BTCUSD",1755008349039,1.06163807,119110.0,119100.0,0.00188803]
["bitfinex","BTCUSD",1755008349445,0.50390313,119110.0,119100.0,0.00492803]
["bitfinex","BTCUSD",1755008349653,0.50188313,119110.0,119100.0,0.00492803]
["bitfinex","BTCUSD",1755008350071,0.50704313,119110.0,119100.0,0.00492803]
["bitfinex","BTCUSD",1755008350244,0.50704313,119110.0,119100.0,0.00288803]
["bitfinex","BTCUSD",1755008351009,0.50188313,119110.0,119100.0,0.00492803]
["bitfinex","BTCUSD",1755008351509,0.36776313,119110.0,119100.0,0.00492803]
["bitfinex","BTCUSD",1755008351699,0.31502937,119110.0,119100.0,0.00789803]
["bitfinex","BTCUSD",1755008351827,0.31502937,119110.0,119100.0,0.00492803]
["bitfinex","BTCUSD",1755008353366,0.32018937,119110.0,119100.0,0.00288803]
["bitfinex","BTCUSD",1755008353561,0.87478431,119110.0,119100.0,0.00288803]
["bitfinex","BTCUSD",1755008353766,0.95726874,119110.0,119100.0,0.00288803]
["bitfinex","BTCUSD",1755008354561,0.4026738,119110.0,119100.0,0.00288803]
["bitfinex","BTCUSD",1755008355369,0.42060662,119110.0,119100.0,0.00288803]
["bitfinex","BTCUSD",1755008355582,0.97520156,119110.0,119100.0,0.00288803]
["bitfinex","BTCUSD",1755008355780,0.42060662,119110.0,119100.0,0.00288803]
["bitfinex","BTCUSD",1755008355984,0.97520156,119110.0,119100.0,0.00288803]
["bitfinex","BTCUSD",1755008356249,0.99265058,119110.0,119100.0,0.00288803]
["bitfinex","BTCUSD",1755008356465,0.43805564,119110.0,119100.0,0.00288803]
["bitfinex","BTCUSD",1755008356678,0.99265058,119110.0,119100.0,0.00288803]
["bitfinex","BTCUSD",1755008356905,0.43805564,119110.0,119100.0,0.00288803]
["bitfinex","BTCUSD",1755008357115,0.43491564,119110.0,119100.0,0.00392803]
["bitfinex","BTCUSD",1755008357322,0.33296219,119110.0,119100.0,0.17382414]
["bitfinex","BTCUSD",1755008357534,0.23230612,119110.0,119100.0,0.17382414]
["bitfinex","BTCUSD",1755008357742,0.23230612,119110.0,119100.0,0.00589803]
["bitfinex","BTCUSD",1755008358182,0.23230612,119110.0,119100.0,0.17085414]
["bitfinex","BTCUSD",1755008358386,0.06439411,119110.0,119100.0,0.17382414]
["bitfinex","BTCUSD",1755008358797,0.06539411,119110.0,119100.0,0.17382414]
["bitfinex","BTCUSD",1755008359209,0.06439411,119110.0,119100.0,0.17382414]
["bitfinex","BTCUSD",1755008359480,0.06439411,119110.0,119100.0,0.81214233]
["bitfinex","BTCUSD",1755008359797,0.06439411,119110.0,119100.0,0.81314233]
["bitfinex","BTCUSD",1755008359949,0.06439411,119110.0,119100.0,0.81214233]
["bitfinex","BTCUSD",1755008360153,0.06439411,119110.0,119100.0,0.81414233]
["bitfinex","BTCUSD",1755008360797,0.06439411,119110.0,119100.0,0.81514233]
["bitfinex","BTCUSD",1755008361051,0.06439411,119110.0,119100.0,0.82014233]
["bitfinex","BTCUSD",1755008361657,0.06439411,119110.0,119100.0,0.81814233]
["bitfinex","BTCUSD",1755008361857,0.06439411,119110.0,119100.0,0.82214233]
["bitfinex","BTCUSD",1755008362087,0.06539411,119110.0,119100.0,0.82214233]
["bitfinex","BTCUSD",1755008363417,0.06539411,119110.0,119100.0,0.26754739]
["bitfinex","BTCUSD",1755008364066,0.25663545,119110.0,119100.0,0.18185414]
["bitfinex","BTCUSD",1755008364276,0.25663545,119110.0,119100.0,0.14800803]
["bitfinex","BTCUSD",1755008364510,0.26179545,119110.0,119100.0,0.31593414]
["bitfinex","BTCUSD",1755008364736,0.23330612,119110.0,119100.0,0.31593414]
["bitfinex","BTCUSD",1755008364929,0.23330612,119110.0,119100.0,0.01392803]
["bitfinex","BTCUSD",1755008365186,0.23532612,119110.0,119100.0,0.14800803]
["bitfinex","BTCUSD",1755008365618,0.23846612,119110.0,119100.0,0.14800803]
["bitfinex","BTCUSD",1755008366682,0.23330612,119110.0,119100.0,0.14800803]
["bitfinex","BTCUSD",1755008366896,0.23330612,119110.0,119100.0,0.31593414]
["bitfinex","BTCUSD",1755008367518,0.06539411,119110.0,119100.0,0.31593414]
["bitfinex","BTCUSD",1755008367724,0.23330612,119110.0,119100.0,0.31890414]
["bitfinex","BTCUSD",1755008367967,0.23330612,119110.0,119100.0,0.31593414]
["bitfinex","BTCUSD",1755008368223,0.06539411,119110.0,119100.0,0.87349908]
["bitfinex","BTCUSD",1755008370088,0.23330612,119110.0,119100.0,0.87349908]
["bitfinex","BTCUSD",1755008370287,0.23330612,119110.0,119100.0,0.31890414]
["bitfinex","BTCUSD",1755008370709,0.06539411,119110.0,119100.0,0.31890414]
["bitfinex","BTCUSD",1755008371579,0.06539411,119110.0,119100.0,0.87349908]
["bitfinex","BTCUSD",1755008371812,0.06539411,119110.0,119100.0,0.95622233]
["bitfinex","BTCUSD",1755008372020,0.06539411,119110.0,119100.0,0.98119711]
["bitfinex","BTCUSD",1755008374490,0.06539411,119110.0,119100.0,0.42660217]
["bitfinex","BTCUSD",1755008374696,0.06539411,119110.0,119100.0,0.98119711]
["bitfinex","BTCUSD",1755008376189,0.06539411,119110.0,119100.0,1.53579205]
["bitfinex","BTCUSD",1755008376886,0.06539411,119110.0,119100.0,2.70681105]
["bitfinex","BTCUSD",1755008377098,0.0517468,119110.0,119100.0,2.90833105]
["bitfinex","BTCUSD",1755008378372,0.0676104,119140.0,119130.0,0.16788382]
["bitfinex","BTCUSD",1755008378580,0.0676104,119140.0,119130.0,0.85850876]
["bitfinex","BTCUSD",1755008379416,0.0697504,119140.0,119130.0,0.85850876]
["bitfinex","BTCUSD",1755008379627,0.0697504,119140.0,119130.0,0.85950876]
["bitfinex","BTCUSD",1755008379801,0.0728104,119140.0,119130.0,0.30491382]
["bitfinex","BTCUSD",1755008380073,0.0728104,119140.0,119130.0,0.30691382]
["bitfinex","BTCUSD",1755008380641,0.0728104,119140.0,119130.0,0.31540699]
["bitfinex","BTCUSD",1755008381603,0.0052,119140.0,119130.0,0.31540699]
["bitfinex","BTCUSD",1755008384324,0.00214,119140.0,119130.0,0.31540699]
["bitfinex","BTCUSD",1755008384596,0.17088747,119170.0,119160.0,0.16783287]
["bitfinex","BTCUSD",1755008384824,0.17088747,119170.0,119150.0,0.16783577]
["bitfinex","BTCUSD",1755008384825,0.00306,119160.0,119150.0,0.16783577]
["bitfinex","BTCUSD",1755008385043,0.0052,119160.0,119150.0,0.30179577]
["bitfinex","BTCUSD",1755008385926,0.0052,119160.0,119150.0,0.3022838]
["bitfinex","BTCUSD",1755008386371,0.17304155,119160.0,119150.0,0.3032438]
["bitfinex","BTCUSD",1755008386590,0.17304155,119160.0,119150.0,0.3042438]
["bitfinex","BTCUSD",1755008387488,0.0052,119160.0,119150.0,0.3042438]
["bitfinex","BTCUSD",1755008388417,0.17304155,119160.0,119150.0,0.3042438]
["bitfinex","BTCUSD",1755008390221,0.72763649,119160.0,119150.0,0.00248803]
["bitfinex","BTCUSD",1755008390448,0.81035974,119160.0,119150.0,0.00248803]
["bitfinex","BTCUSD",1755008390659,0.2782748,119160.0,119150.0,0.13617951]
["bitfinex","BTCUSD",1755008390881,0.83286974,119160.0,119150.0,0.13617951]
["bitfinex","BTCUSD",1755008391514,0.83286974,119160.0,119150.0,0.13517951]
["bitfinex","BTCUSD",1755008391928,0.91535417,119160.0,119150.0,0.13517951]
["bitfinex","BTCUSD",1755008392138,0.91535417,119160.0,119150.0,0.13417951]
["bitfinex","BTCUSD",1755008392353,0.91735417,119160.0,119150.0,0.13417951]
["bitfinex","BTCUSD",1755008393008,0.91935417,119160.0,119150.0,0.13417951]
["bitfinex","BTCUSD",1755008393231,0.91935417,119160.0,119150.0,0.00029951]
["bitfinex","BTCUSD",1755008393438,0.93780319,119160.0,119150.0,0.13417951]
["bitfinex","BTCUSD",1755008394037,0.38320825,119160.0,119150.0,0.13417951]
["bitfinex","BTCUSD",1755008394245,0.93780319,119160.0,119150.0,0.13417951]
["bitfinex","BTCUSD",1755008395739,0.93780319,119160.0,119150.0,0.00029951]
["bitfinex","BTCUSD",1755008395981,1.07168319,119160.0,119150.0,0.00029951]
["bitfinex","BTCUSD",1755008396181,0.93780319,119160.0,119150.0,0.00029951]
["bitfinex","BTCUSD",1755008398606,0.96158757,119160.0,119150.0,0.00029951]
["bitfinex","BTCUSD",1755008399250,0.98699292,119160.0,119150.0,0.00029951]
["bitfinex","BTCUSD",1755008399458,0.98115222,119160.0,119150.0,0.00029951]
["bitfinex","BTCUSD",1755008399678,0.98699444,119160.0,119150.0,0.00029951]
["bitfinex","BTCUSD",1755008400792,0.16791201,119110.0,119100.0,0.38950139]
["bitfinex","BTCUSD",1755008401006,0.16791201,119110.0,119100.0,0.33793655]
["bitfinex","BTCUSD",1755008401434,0.16791201,119110.0,119100.0,0.20409655]
["bitfinex","BTCUSD",1755008401650,0.16791201,119110.0,119100.0,0.34616183]
["bitfinex","BTCUSD",1755008401858,0.16791201,119110.0,119100.0,0.51408794]
["bitfinex","BTCUSD",1755008402038,0.16791201,119110.0,119100.0,0.34616183]
["bitfinex","BTCUSD",1755008402500,0.16791201,119110.0,119100.0,0.00657655]
["bitfinex","BTCUSD",1755008402686,0.73673697,119110.0,119100.0,0.14541655]
["bitfinex","BTCUSD",1755008402860,0.73673697,119110.0,119100.0,0.00257655]
["bitfinex","BTCUSD",1755008402861,0.16791201,119110.0,119100.0,0.00257655]
["bitfinex","BTCUSD",1755008403071,0.16791201,119110.0,119100.0,0.13641655]
["bitfinex","BTCUSD",1755008403275,0.16791201,119110.0,119100.0,0.00457655]
["bitfinex","BTCUSD",1755008403475,0.74193697,119110.0,119100.0,0.13638655]
["bitfinex","BTCUSD",1755008403653,0.90714465,119110.0,119100.0,0.00254655]
["bitfinex","BTCUSD",1755008404654,0.33831969,119110.0,119100.0,0.00254655]
["bitfinex","BTCUSD",1755008405271,0.33831969,119110.0,119100.0,0.00154655]
["bitfinex","BTCUSD",1755008405498,0.893895,119110.0,119100.0,0.00154655]
["bitfinex","BTCUSD",1755008405700,0.893895,119110.0,119100.0,0.00054655]
["bitfinex","BTCUSD",1755008405871,0.894895,119110.0,119100.0,0.00054655]
["bitfinex","BTCUSD",1755008408303,0.33931969,119110.0,119100.0,0.00054655]
["bitfinex","BTCUSD",1755008408534,0.33931969,119110.0,119100.0,0.00253655]
["bitfinex","BTCUSD",1755008408775,0.33625969,119110.0,119100.0,0.00253655]
["bitfinex","BTCUSD",1755008409220,0.33921969,119110.0,119100.0,0.00253655]
["bitfinex","BTCUSD",1755008409419,0.33921969,119110.0,119100.0,0.00054655]
["bitfinex","BTCUSD",1755008409807,0.91224402,119110.0,119100.0,0.00054655]
["bitfinex","BTCUSD",1755008410221,0.35666871,119110.0,119100.0,0.00054655]
["bitfinex","BTCUSD",1755008410606,0.91224402,119110.0,119100.0,0.00054655]
["bitfinex","BTCUSD",1755008410803,0.35666871,119110.0,119100.0,0.00054655]
["bitfinex","BTCUSD",1755008412375,0.35666871,119110.0,119100.0,0.00058655]
["bitfinex","BTCUSD",1755008413157,0.35666871,119110.0,119100.0,0.00257655]
["bitfinex","BTCUSD",1755008413158,0.33921969,119110.0,119100.0,0.00257655]
["bitfinex","BTCUSD",1755008413360,0.33411969,119110.0,119100.0,0.00257655]
["bitfinex","BTCUSD",1755008413574,0.33609969,119110.0,119100.0,0.00257655]
["bitfinex","BTCUSD",1755008413790,0.33905969,119110.0,119100.0,0.00058655]
["bitfinex","BTCUSD",1755008416879,0.33411969,119110.0,119100.0,0.00257655]
["bitfinex","BTCUSD",1755008417368,0.33411969,119110.0,119100.0,0.17050266]
["bitfinex","BTCUSD",1755008417369,0.08348443,119110.0,119100.0,0.17050266]
["bitfinex","BTCUSD",1755008417613,0.001,119110.0,119100.0,0.17347266]
["bitfinex","BTCUSD",1755008418254,0.1678984,119120.0,119100.0,0.17347266]
["bitfinex","BTCUSD",1755008418471,0.1708584,119120.0,119110.0,0.1338]
["bitfinex","BTCUSD",1755008418716,0.1728384,119120.0,119110.0,0.30159837]
["bitfinex","BTCUSD",1755008419006,0.1678984,119120.0,119110.0,0.30358837]
["bitfinex","BTCUSD",1755008419247,0.20261449,119120.0,119110.0,0.30358837]
["bitfinex","BTCUSD",1755008419458,0.16789791,119120.0,119110.0,0.30655837]
["bitfinex","BTCUSD",1755008419672,0.16789791,119120.0,119110.0,0.13567636]
["bitfinex","BTCUSD",1755008419882,0.16987791,119120.0,119110.0,0.13567636]
["bitfinex","BTCUSD",1755008420080,0.16987791,119120.0,119110.0,0.30358837]
["bitfinex","BTCUSD",1755008420289,0.20281195,119120.0,119110.0,0.30358837]
["bitfinex","BTCUSD",1755008420856,0.20281195,119120.0,119110.0,0.13567636]
["bitfinex","BTCUSD",1755008421065,0.20775195,119120.0,119110.0,0.13567636]
["bitfinex","BTCUSD",1755008421720,0.20775195,119120.0,119110.0,0.30358837]
["bitfinex","BTCUSD",1755008421921,0.20775195,119120.0,119110.0,0.13567636]
["bitfinex","BTCUSD",1755008422409,0.20479195,119120.0,119110.0,0.30358837]
["bitfinex","BTCUSD",1755008422851,0.20281195,119120.0,119110.0,0.30358837]
["bitfinex","BTCUSD",1755008423089,0.20281195,119120.0,119110.0,0.30655837]
["bitfinex","BTCUSD",1755008423298,0.20281195,119120.0,119110.0,0.30358837]
["bitfinex","BTCUSD",1755008423513,0.20281195,119120.0,119110.0,0.31207929]
["bitfinex","BTCUSD",1755008423727,0.19671149,119130.0,119120.0,0.16789791]
["bitfinex","BTCUSD",1755008423946,0.17630247,119130.0,119120.0,0.16988791]
["bitfinex","BTCUSD",1755008424165,0.00296,119140.0,119130.0,0.16788382]
["bitfinex","BTCUSD",1755008424393,0.16786973,119140.0,119130.0,0.30359382]
["bitfinex","BTCUSD",1755008424829,0.17926334,119150.0,119140.0,0.16786973]
["bitfinex","BTCUSD",1755008425049,0.22262238,119150.0,119140.0,0.16985973]
["bitfinex","BTCUSD",1755008425724,0.22460238,119150.0,119140.0,0.16985973]
["bitfinex","BTCUSD",1755008425951,0.22756238,119150.0,119140.0,0.16985973]
["bitfinex","BTCUSD",1755008426174,0.17623362,119160.0,119150.0,0.16785564]
["bitfinex","BTCUSD",1755008426397,0.19603452,119170.0,119150.0,0.30356564]
["bitfinex","BTCUSD",1755008426618,0.16982155,119160.0,119150.0,0.13571]
["bitfinex","BTCUSD",1755008426839,0.74121678,119160.0,119150.0,0.13372]
["bitfinex","BTCUSD",1755008427073,0.16785564,119150.0,119140.0,0.16801585]
["bitfinex","BTCUSD",1755008427281,0.8187753,119150.0,119140.0,0.30173585]
["bitfinex","BTCUSD",1755008427499,0.8207553,119150.0,119140.0,0.16801585]
["bitfinex","BTCUSD",1755008427715,0.8207553,119150.0,119140.0,0.30173585]
["bitfinex","BTCUSD",1755008427716,0.25528007,119150.0,119140.0,0.30173585]
["bitfinex","BTCUSD",1755008427926,0.74123087,119150.0,119140.0,0.17000585]
["bitfinex","BTCUSD",1755008428137,0.74123087,119150.0,119140.0,0.30372585]
["bitfinex","BTCUSD",1755008428774,0.74123087,119150.0,119140.0,0.13386655]
["bitfinex","BTCUSD",1755008428983,0.74123087,119150.0,119140.0,0.13682655]
["bitfinex","BTCUSD",1755008429205,0.74123087,119150.0,119140.0,0.13686655]
["bitfinex","BTCUSD",1755008429418,0.25528007,119150.0,119140.0,0.13686655]
["bitfinex","BTCUSD",1755008429602,0.73627678,119160.0,119150.0,0.16785564]
["bitfinex","BTCUSD",1755008429825,0.81900003,119160.0,119150.0,0.16984564]
["bitfinex","BTCUSD",1755008430042,0.16784155,119160.0,119150.0,0.16984564]
["bitfinex","BTCUSD",1755008430248,0.16982155,119160.0,119150.0,0.16984564]
["bitfinex","BTCUSD",1755008430452,0.73825678,119160.0,119150.0,0.16984564]
["bitfinex","BTCUSD",1755008430668,0.16785564,119150.0,119140.0,0.30473628]
["bitfinex","BTCUSD",1755008430871,0.16785564,119150.0,119140.0,0.30672628]
["bitfinex","BTCUSD",1755008431029,0.16785564,119150.0,119140.0,0.30372628]
["bitfinex","BTCUSD",1755008431432,0.82172121,119160.0,119140.0,0.30372628]
["bitfinex","BTCUSD",1755008431634,0.73923678,119160.0,119150.0,0.16785564]
["bitfinex","BTCUSD",1755008431954,0.74121678,119160.0,119150.0,0.16785564]
["bitfinex","BTCUSD",1755008432156,0.74121678,119160.0,119140.0,0.30473628]
["bitfinex","BTCUSD",1755008432536,0.16785564,119150.0,119140.0,0.30473628]
["bitfinex","BTCUSD",1755008432740,0.8187753,119150.0,119140.0,0.30372628]
["bitfinex","BTCUSD",1755008433185,0.8187753,119150.0,119140.0,0.30368628]
["bitfinex","BTCUSD",1755008433392,0.08248443,119150.0,119140.0,0.30368628]
["bitfinex","BTCUSD",1755008433592,0.73923678,119160.0,119150.0,0.16785564]
["bitfinex","BTCUSD",1755008433798,0.00198,119160.0,119150.0,0.16984564]
["bitfinex","BTCUSD",1755008433943,0.76510314,119170.0,119150.0,0.16984564]
["bitfinex","BTCUSD",1755008434140,0.84782639,119170.0,119160.0,0.13364]
["bitfinex","BTCUSD",1755008434424,0.93229082,119170.0,119160.0,0.13364]
["bitfinex","BTCUSD",1755008434629,0.25874332,119170.0,119160.0,0.14383266]
["bitfinex","BTCUSD",1755008434815,0.17625889,119170.0,119160.0,0.13563]
["bitfinex","BTCUSD",1755008435797,0.17725889,119170.0,119160.0,0.13563]
["bitfinex","BTCUSD",1755008436007,0.17825889,119170.0,119160.0,0.13563]
["bitfinex","BTCUSD",1755008436172,0.17725889,119170.0,119160.0,0.13563]
["bitfinex","BTCUSD",1755008437283,0.17725889,119170.0,119160.0,0.30347155]
["bitfinex","BTCUSD",1755008437487,0.001,119170.0,119160.0,0.30644155]
["bitfinex","BTCUSD",1755008437691,0.002,119170.0,119160.0,0.87487678]
["bitfinex","BTCUSD",1755008437888,0.002,119170.0,119160.0,0.30644155]
["bitfinex","BTCUSD",1755008438283,0.001,119170.0,119160.0,0.30644155]
["bitfinex","BTCUSD",1755008438925,0.24279788,119180.0,119170.0,0.16782747]
["bitfinex","BTCUSD",1755008439139,0.24279724,119180.0,119170.0,0.16993747]
["bitfinex","BTCUSD",1755008439469,0.24279724,119180.0,119170.0,0.16997747]
["bitfinex","BTCUSD",1755008440085,0.24279724,119180.0,119170.0,0.00215]
["bitfinex","BTCUSD",1755008440322,0.87020742,119180.0,119170.0,0.00215]
["bitfinex","BTCUSD",1755008440543,0.87020742,119180.0,119170.0,4e-05]
["bitfinex","BTCUSD",1755008441605,0.16782747,119170.0,119160.0,0.30148155]
["bitfinex","BTCUSD",1755008441817,0.16782747,119170.0,119160.0,0.30359155]
["bitfinex","BTCUSD",1755008442486,0.86817742,119180.0,119160.0,0.30359155]
["bitfinex","BTCUSD",1755008442731,0.16782747,119170.0,119160.0,0.30359155]
["bitfinex","BTCUSD",1755008442977,0.16782747,119170.0,119160.0,0.30459155]
["bitfinex","BTCUSD",1755008443214,0.7413727,119170.0,119160.0,0.30248155]
["bitfinex","BTCUSD",1755008443449,0.7413727,119170.0,119160.0,0.001]
["bitfinex","BTCUSD",1755008443683,0.7413727,119170.0,119160.0,0.13456]
["bitfinex","BTCUSD",1755008444119,0.82385713,119170.0,119160.0,0.13456]
["bitfinex","BTCUSD",1755008444351,0.82385713,119170.0,119160.0,0.13356]
["bitfinex","BTCUSD",1755008444640,0.82385713,119170.0,119160.0,0.1356]
["bitfinex","BTCUSD",1755008444870,0.82385713,119170.0,119160.0,0.1336]
["bitfinex","BTCUSD",1755008446553,0.2554219,119170.0,119160.0,0.1336]
["bitfinex","BTCUSD",1755008446752,0.82385713,119170.0,119160.0,0.1336]
["bitfinex","BTCUSD",1755008449613,0.82385713,119170.0,119160.0,0.13356]
["bitfinex","BTCUSD",1755008449826,0.9240294,119170.0,119160.0,4e-05]
["bitfinex","BTCUSD",1755008450253,0.9240294,119170.0,119160.0,0.13352]
["bitfinex","BTCUSD",1755008450679,0.9240294,119170.0,119160.0,4e-05]
["bitfinex","BTCUSD",1755008450887,0.9240294,119170.0,119160.0,0.13352]
["bitfinex","BTCUSD",1755008451100,0.9240294,119170.0,119160.0,4e-05]
["bitfinex","BTCUSD",1755008451304,0.9250294,119170.0,119160.0,4e-05]
["bitfinex","BTCUSD",1755008451512,0.9260294,119170.0,119160.0,0.13352]
["bitfinex","BTCUSD",1755008451728,1.0595094,119170.0,119160.0,4e-05]
["bitfinex","BTCUSD",1755008453045,0.9260294,119170.0,119160.0,4e-05]
["bitfinex","BTCUSD",1755008453253,0.35759417,119170.0,119160.0,4e-05]
["bitfinex","BTCUSD",1755008453724,0.16785462,119160.0,119140.0,0.17937959]
["bitfinex","BTCUSD",1755008453929,0.91890655,119160.0,119150.0,0.30133564]
["bitfinex","BTCUSD",1755008454109,0.83642212,119160.0,119150.0,0.30340564]
["bitfinex","BTCUSD",1755008454348,0.83845212,119160.0,119150.0,0.30340564]
["bitfinex","BTCUSD",1755008455216,0.84153212,119160.0,119150.0,0.13555]
["bitfinex","BTCUSD",1755008455427,0.57354523,119160.0,119150.0,0.30129564]
["bitfinex","BTCUSD",1755008455631,1.26031247,119180.0,119160.0,0.16784155]
["bitfinex","BTCUSD",1755008455832,1.38746541,119180.0,119170.0,0.13344]
["bitfinex","BTCUSD",1755008456059,1.40694443,119180.0,119170.0,0.13344]
["bitfinex","BTCUSD",1755008456485,1.40694443,119180.0,119170.0,0.30126747]
["bitfinex","BTCUSD",1755008456663,1.36251474,119180.0,119170.0,0.13344]
["bitfinex","BTCUSD",1755008458081,1.36451474,119180.0,119170.0,0.13344]
["bitfinex","BTCUSD",1755008458697,0.16783887,119170.0,119150.0,0.17624842]
["bitfinex","BTCUSD",1755008458873,0.7362741,119170.0,119160.0,0.13344]
["bitfinex","BTCUSD",1755008459083,0.82386853,119170.0,119160.0,0.13344]
["bitfinex","BTCUSD",1755008459290,0.2554333,119170.0,119160.0,0.30128155]
["bitfinex","BTCUSD",1755008459524,0.82386853,119170.0,119160.0,0.13344]
["bitfinex","BTCUSD",1755008459920,0.82386853,119170.0,119160.0,0.30128155]
["bitfinex","BTCUSD",1755008460125,0.82386853,119170.0,119160.0,0.13555]
["bitfinex","BTCUSD",1755008460561,0.79204951,119180.0,119160.0,0.30339155]
["bitfinex","BTCUSD",1755008460777,1.36048474,119180.0,119170.0,0.16782747]
["bitfinex","BTCUSD",1755008460957,0.79407951,119180.0,119170.0,0.16782747]
["bitfinex","BTCUSD",1755008461218,1.36251474,119180.0,119170.0,0.16782747]
["bitfinex","BTCUSD",1755008461655,0.52098385,119180.0,119170.0,0.17290747]
["bitfinex","BTCUSD",1755008461880,0.52098385,119180.0,119170.0,0.7413427]
["bitfinex","BTCUSD",1755008462111,0.07598385,119180.0,119170.0,0.7413427]
["bitfinex","BTCUSD",1755008462322,0.07498385,119180.0,119170.0,0.82406595]
["bitfinex","BTCUSD",1755008463209,0.07498385,119180.0,119170.0,0.82506595]
["bitfinex","BTCUSD",1755008463412,0.07498385,119180.0,119170.0,0.82806595]
["bitfinex","BTCUSD",1755008464512,0.07498385,119180.0,119170.0,0.82706595]
["bitfinex","BTCUSD",1755008464939,0.07498385,119180.0,119170.0,0.83006595]
["bitfinex","BTCUSD",1755008465587,0.07498385,119180.0,119170.0,0.82706595]
["bitfinex","BTCUSD",1755008465794,0.07498385,119180.0,119170.0,0.85279898]
["bitfinex","BTCUSD",1755008466229,0.07498385,119180.0,119170.0,0.85579898]
["bitfinex","BTCUSD",1755008466854,0.07498385,119180.0,119170.0,0.28736375]
["bitfinex","BTCUSD",1755008467068,0.07498385,119180.0,119170.0,0.41775375]
["bitfinex","BTCUSD",1755008469714,0.07498385,119180.0,119170.0,0.98915898]
["bitfinex","BTCUSD",1755008469929,0.07498385,119180.0,119170.0,0.42072375]
["bitfinex","BTCUSD",1755008470148,0.07498385,119180.0,119170.0,0.98915898]
["bitfinex","BTCUSD",1755008471030,0.07498385,119180.0,119170.0,0.42072375]
["bitfinex","BTCUSD",1755008471236,0.07498385,119180.0,119170.0,0.98915898]
["bitfinex","BTCUSD",1755008472514,0.07498385,119180.0,119170.0,1.67075798]
["bitfinex","BTCUSD",1755008472761,0.68467678,119220.0,119200.0,0.1677745]
["bitfinex","BTCUSD",1755008472986,0.68467678,119220.0,119210.0,0.30109116]
["bitfinex","BTCUSD",1755008473192,0.7042458,119220.0,119210.0,0.30109116]
["bitfinex","BTCUSD",1755008473999,0.7042458,119220.0,119210.0,0.30123771]
["bitfinex","BTCUSD",1755008474449,0.61910708,119220.0,119210.0,0.13346655]
["bitfinex","BTCUSD",1755008474653,0.62010708,119220.0,119210.0,0.30123771]
["bitfinex","BTCUSD",1755008475137,1.19054231,119220.0,119210.0,0.30123771]
["bitfinex","BTCUSD",1755008475803,0.62210708,119220.0,119210.0,0.30123771]
["bitfinex","BTCUSD",1755008476228,1.44080941,119220.0,119210.0,0.13342655]
["bitfinex","BTCUSD",1755008476462,1.46470941,119220.0,119210.0,0.00014655]
["bitfinex","BTCUSD",1755008476892,1.46170941,119220.0,119210.0,0.00014655]
["bitfinex","BTCUSD",1755008477109,1.46470941,119220.0,119210.0,0.00014655]
["bitfinex","BTCUSD",1755008477249,1.46570941,119220.0,119210.0,0.00014655]
["bitfinex","BTCUSD",1755008477455,1.39809901,119220.0,119210.0,0.00014655]
["bitfinex","BTCUSD",1755008477666,1.39409901,119220.0,119210.0,0.00014655]
["bitfinex","BTCUSD",1755008478305,1.39609901,119220.0,119210.0,0.00014655]
["bitfinex","BTCUSD",1755008478710,1.38231493,119220.0,119210.0,0.00014655]
["bitfinex","BTCUSD",1755008479059,1.38431493,119220.0,119210.0,0.00014655]
["bitfinex","BTCUSD",1755008479458,0.82966378,119220.0,119210.0,0.00014655]
["bitfinex","BTCUSD",1755008479666,1.38431493,119220.0,119210.0,0.00014655]
["bitfinex","BTCUSD",1755008483446,0.93831493,119220.0,119210.0,0.00014655]
["bitfinex","BTCUSD",1755008484125,1.02665493,119220.0,119210.0,0.00014655]
["bitfinex","BTCUSD",1755008484338,0.93831493,119220.0,119210.0,0.00014655]
["bitfinex","BTCUSD",1755008486247,0.96351093,119220.0,119210.0,0.00014655]
["bitfinex","BTCUSD",1755008496370,1.56860208,119220.0,119210.0,0.00014655]
["bitfinex","BTCUSD",1755008496589,1.01395093,119220.0,119210.0,0.00014655]
["bitfinex","BTCUSD",1755008497370,1.00995093,119220.0,119210.0,0.00014655]
["bitfinex","BTCUSD",1755008497579,1.01395093,119220.0,119210.0,0.00014655]
["bitfinex","BTCUSD",1755008497774,1.01895093,119220.0,119210.0,0.00014655]
["bitfinex","BTCUSD",1755008500496,1.15207093,119220.0,119210.0,0.00014655]
["bitfinex","BTCUSD",1755008500752,1.7337465,119220.0,119210.0,0.00014655]
["bitfinex","BTCUSD",1755008505726,1.14168314,119220.0,119210.0,0.00014655]
["bitfinex","BTCUSD",1755008507675,1.7098465,119220.0,119210.0,0.00014655]
["bitfinex","BTCUSD",1755008508721,0.57351978,119220.0,119210.0,0.00014655]
["bitfinex","BTCUSD",1755008508942,1.7098465,119220.0,119210.0,0.00014655]
["bitfinex","BTCUSD",1755008509146,1.7982065,119220.0,119210.0,0.00014655]
["bitfinex","BTCUSD",1755008509352,1.7098465,119220.0,119210.0,0.00014655]
["bitfinex","BTCUSD",1755008509821,1.71568902,119220.0,119210.0,0.00014655]
["bitfinex","BTCUSD",1755008510037,1.7098465,119220.0,119210.0,0.00014655]
["bitfinex","BTCUSD",1755008510255,1.71569039,119220.0,119210.0,0.00014655]
["bitfinex","BTCUSD",1755008510464,1.71569027,119220.0,119210.0,0.00014655]
["bitfinex","BTCUSD",1755008511352,1.7098465,119220.0,119210.0,0.00014655]
["bitfinex","BTCUSD",1755008511569,1.71569047,119220.0,119210.0,0.00014655]
["bitfinex","BTCUSD",1755008512472,1.01440711,119220.0,119210.0,0.00014655]
["bitfinex","BTCUSD",1755008512685,1.14744711,119220.0,119210.0,0.00014655]
["bitfinex","BTCUSD",1755008514020,1.71561047,119220.0,119210.0,0.00014655]
["bitfinex","BTCUSD",1755008516655,0.95277314,119220.0,119210.0,0.00226655]
["bitfinex","BTCUSD",1755008516874,1.08577314,119220.0,119210.0,0.00226655]
["bitfinex","BTCUSD",1755008517078,0.98583969,119220.0,119210.0,0.00523655]
["bitfinex","BTCUSD",1755008517291,1.00328871,119220.0,119210.0,0.00523655]
["bitfinex","BTCUSD",1755008518158,0.99828871,119220.0,119210.0,0.00523655]
["bitfinex","BTCUSD",1755008518579,0.99428871,119220.0,119210.0,0.00523655]
["bitfinex","BTCUSD",1755008518808,1.07977314,119220.0,119210.0,0.00523655]
["bitfinex","BTCUSD",1755008518991,0.94877314,119220.0,119210.0,0.00523655]
["bitfinex","BTCUSD",1755008519220,0.27292935,119220.0,119210.0,0.00523655]
["bitfinex","BTCUSD",1755008519650,0.84109271,119220.0,119210.0,0.00523655]
["bitfinex","BTCUSD",1755008520521,0.1882061,119220.0,119210.0,0.17300771]
["bitfinex","BTCUSD",1755008520758,0.003,119220.0,119210.0,0.17300771]
["bitfinex","BTCUSD",1755008521180,0.73892044,119220.0,119210.0,0.00523655]
["bitfinex","BTCUSD",1755008521903,0.83885389,119220.0,119210.0,0.00226655]
["bitfinex","BTCUSD",1755008522240,1.06090714,119220.0,119210.0,0.00014655]
["bitfinex","BTCUSD",1755008522654,1.05990714,119220.0,119210.0,0.00226655]
["bitfinex","BTCUSD",1755008522863,1.05990714,119220.0,119210.0,0.00014655]
["bitfinex","BTCUSD",1755008523866,1.06090714,119220.0,119210.0,0.00014655]
["bitfinex","BTCUSD",1755008525029,1.05790714,119220.0,119210.0,0.00014655]
["bitfinex","BTCUSD",1755008525233,1.05690714,119220.0,119210.0,0.00226655]
["bitfinex","BTCUSD",1755008525464,1.05570714,119220.0,119210.0,0.00226655]
["bitfinex","BTCUSD",1755008525663,0.92274714,119220.0,119210.0,0.00226655]
["bitfinex","BTCUSD",1755008525863,0.26992935,119220.0,119210.0,0.00523655]
["bitfinex","BTCUSD",1755008526366,0.83809271,119220.0,119210.0,0.00226655]
["bitfinex","BTCUSD",1755008526817,0.27192935,119220.0,119210.0,0.00226655]
["bitfinex","BTCUSD",1755008527017,0.83809271,119220.0,119210.0,0.00523655]
["bitfinex","BTCUSD",1755008527221,0.83809271,119220.0,119210.0,0.00226655]
["bitfinex","BTCUSD",1755008527422,0.92057714,119220.0,119210.0,0.00226655]
["bitfinex","BTCUSD",1755008527990,0.35241378,119220.0,119210.0,0.00226655]
["bitfinex","BTCUSD",1755008528192,0.92057714,119220.0,119210.0,0.00226655]
["bitfinex","BTCUSD",1755008528549,0.92157714,119220.0,119210.0,0.00226655]
["bitfinex","BTCUSD",1755008530810,0.92368714,119220.0,119210.0,0.00226655]
["bitfinex","BTCUSD",1755008531016,0.92681714,119220.0,119210.0,0.00226655]
["bitfinex","BTCUSD",1755008531678,0.92157714,119220.0,119210.0,0.00226655]
["bitfinex","BTCUSD",1755008531893,0.35341378,119220.0,119210.0,0.00226655]
["bitfinex","BTCUSD",1755008532097,0.92157714,119220.0,119210.0,0.00226655]
["bitfinex","BTCUSD",1755008533261,0.92368714,119220.0,119210.0,0.00226655]
["bitfinex","BTCUSD",1755008533484,0.92681714,119220.0,119210.0,0.00014655]
["bitfinex","BTCUSD",1755008535366,0.35865378,119220.0,119210.0,0.00014655]
["bitfinex","BTCUSD",1755008535574,0.92681714,119220.0,119210.0,0.00014655]
["bitfinex","BTCUSD",1755008537452,1.05965714,119220.0,119210.0,0.00014655]
["bitfinex","BTCUSD",1755008540768,0.49149378,119220.0,119210.0,0.00014655]
["bitfinex","BTCUSD",1755008540980,1.05965714,119220.0,119210.0,0.00014655]
["bitfinex","BTCUSD",1755008541411,0.92681714,119220.0,119210.0,0.00014655]
["bitfinex","BTCUSD",1755008542509,0.84429271,119220.0,119210.0,0.00018655]
["bitfinex","BTCUSD",1755008543551,0.97709271,119220.0,119210.0,0.00018655]
["bitfinex","BTCUSD",1755008544576,0.40892935,119220.0,119210.0,0.00018655]
["bitfinex","BTCUSD",1755008544792,0.83905271,119220.0,119210.0,0.00217655]
["bitfinex","BTCUSD",1755008546278,0.84429271,119220.0,119210.0,0.00018655]
["bitfinex","BTCUSD",1755008546501,0.92677714,119220.0,119210.0,0.00018655]
["bitfinex","BTCUSD",1755008546726,1.05957714,119220.0,119210.0,0.00018655]
["bitfinex","BTCUSD",1755008546947,1.6277405,119220.0,119210.0,0.00018655]
["bitfinex","BTCUSD",1755008547165,1.6781805,119220.0,119210.0,0.00018655]
["bitfinex","BTCUSD",1755008547385,0.16782747,119170.0,119160.0,0.31196362]
["bitfinex","BTCUSD",1755008547601,0.16782747,119170.0,119160.0,0.31395362]
["bitfinex","BTCUSD",1755008548708,0.16782747,119170.0,119160.0,0.31795362]
["bitfinex","BTCUSD",1755008549389,0.73599027,119180.0,119160.0,0.31795362]
["bitfinex","BTCUSD",1755008550021,0.16782691,119180.0,119170.0,0.17079747]
["bitfinex","BTCUSD",1755008550232,0.16782691,119180.0,119170.0,0.17278747]
["bitfinex","BTCUSD",1755008550668,0.76180165,119190.0,119180.0,0.16781339]
["bitfinex","BTCUSD",1755008550669,0.17618927,119190.0,119180.0,0.16781339]
["bitfinex","BTCUSD",1755008550883,0.17633561,119190.0,119180.0,0.30553339]
["bitfinex","BTCUSD",1755008552586,0.00014634,119190.0,119180.0,0.30553339]
["bitfinex","BTCUSD",1755008552795,0.00014634,119190.0,119180.0,0.30753339]
["bitfinex","BTCUSD",1755008552996,0.16794565,119190.0,119180.0,0.30753339]
["bitfinex","BTCUSD",1755008553211,0.00014634,119190.0,119180.0,0.30753339]
["bitfinex","BTCUSD",1755008553624,0.16794565,119190.0,119180.0,0.30753339]
["bitfinex","BTCUSD",1755008553832,0.00014634,119190.0,119180.0,0.30753339]
["bitfinex","BTCUSD",1755008557272,0.16794565,119190.0,119180.0,0.30753339]
["bitfinex","BTCUSD",1755008557480,0.00014634,119190.0,119180.0,0.30753339]
["bitfinex","BTCUSD",1755008557891,0.16794565,119190.0,119180.0,0.30753339]
["bitfinex","BTCUSD",1755008558279,0.00014634,119190.0,119180.0,0.30753339]
["bitfinex","BTCUSD",1755008559410,0.16794565,119190.0,119180.0,0.30753339]
["bitfinex","BTCUSD",1755008559628,0.16794565,119190.0,119180.0,0.30456339]
["bitfinex","BTCUSD",1755008560922,0.00014634,119190.0,119180.0,0.30456339]
["bitfinex","BTCUSD",1755008561342,0.00014634,119190.0,119180.0,0.30753339]
["bitfinex","BTCUSD",1755008563705,0.00014634,119190.0,119180.0,0.30456339]
["bitfinex","BTCUSD",1755008565826,0.16794565,119190.0,119180.0,0.30456339]
["bitfinex","BTCUSD",1755008566231,0.84114246,119190.0,119180.0,0.13464]
["bitfinex","BTCUSD",1755008566434,0.92386571,119190.0,119180.0,0.13464]
["bitfinex","BTCUSD",1755008567033,0.92386571,119190.0,119180.0,0.13264]
["bitfinex","BTCUSD",1755008569359,0.35570235,119190.0,119180.0,0.13264]
["bitfinex","BTCUSD",1755008569571,0.92386571,119190.0,119180.0,0.13264]
["bitfinex","BTCUSD",1755008571859,0.16794565,119190.0,119180.0,0.30242339]
["bitfinex","BTCUSD",1755008572075,0.16794565,119190.0,119180.0,0.13461]
["bitfinex","BTCUSD",1755008573731,0.16794565,119190.0,119180.0,0.30242339]
["bitfinex","BTCUSD",1755008573946,0.00014634,119190.0,119180.0,0.30242339]
["bitfinex","BTCUSD",1755008574162,0.16794565,119190.0,119180.0,0.30539339]
["bitfinex","BTCUSD",1755008574414,0.16794565,119190.0,119180.0,0.30242339]
["bitfinex","BTCUSD",1755008578291,0.82064344,119190.0,119180.0,0.13461]
["bitfinex","BTCUSD",1755008578532,0.82369344,119190.0,119180.0,0.13264]
["bitfinex","BTCUSD",1755008581362,0.74120901,119190.0,119180.0,0.13461]
["bitfinex","BTCUSD",1755008581763,0.74120901,119190.0,119180.0,0.13264]
["bitfinex","BTCUSD",1755008582970,0.16794565,119190.0,119180.0,0.30242339]
["bitfinex","BTCUSD",1755008583383,0.00014634,119190.0,119180.0,0.30242339]
["bitfinex","BTCUSD",1755008583590,0.00014634,119190.0,119180.0,0.30539339]
["bitfinex","BTCUSD",1755008584478,0.16794565,119190.0,119180.0,0.30539339]
["bitfinex","BTCUSD",1755008585126,0.00014634,119190.0,119180.0,0.30242339]
["bitfinex","BTCUSD",1755008585342,0.16794565,119190.0,119180.0,0.30242339]
["bitfinex","BTCUSD",1755008586200,0.16794565,119190.0,119180.0,0.30342339]
["bitfinex","BTCUSD",1755008586963,0.73610901,119190.0,119180.0,0.30342339]
["bitfinex","BTCUSD",1755008588010,0.82379344,119190.0,119180.0,0.13348]
["bitfinex","BTCUSD",1755008588417,0.25563008,119190.0,119180.0,0.13348]
["bitfinex","BTCUSD",1755008588620,0.74130901,119190.0,119180.0,0.13348]
["bitfinex","BTCUSD",1755008589468,0.74130901,119190.0,119180.0,0.13344]
["bitfinex","BTCUSD",1755008589638,0.84148128,119190.0,119180.0,0.001]
["bitfinex","BTCUSD",1755008590083,0.86502128,119190.0,119180.0,0.001]
["bitfinex","BTCUSD",1755008590287,0.94750571,119190.0,119180.0,0.001]
["bitfinex","BTCUSD",1755008590489,0.18526241,119180.0,119170.0,0.13244]
["bitfinex","BTCUSD",1755008590715,0.75544577,119180.0,119170.0,0.13244]
["bitfinex","BTCUSD",1755008590905,0.75862577,119180.0,119170.0,0.13244]
["bitfinex","BTCUSD",1755008593351,0.75962577,119180.0,119170.0,0.13244]
["bitfinex","BTCUSD",1755008593567,0.8421102,119180.0,119170.0,0.13244]
["bitfinex","BTCUSD",1755008594341,0.16782747,119170.0,119160.0,0.006]
["bitfinex","BTCUSD",1755008594590,0.8413631,119170.0,119160.0,0.13844]
["bitfinex","BTCUSD",1755008595228,0.19047649,119170.0,119160.0,0.14041]
["bitfinex","BTCUSD",1755008595414,0.19505047,119170.0,119160.0,0.14041]
["bitfinex","BTCUSD",1755008595611,0.2523319,119170.0,119160.0,0.14041]
["bitfinex","BTCUSD",1755008595881,0.16984747,119170.0,119160.0,0.14041]
["bitfinex","BTCUSD",1755008596305,0.74119083,119170.0,119160.0,0.14041]
["bitfinex","BTCUSD",1755008597452,0.74119083,119170.0,119160.0,0.13844]
["bitfinex","BTCUSD",1755008597889,0.8413631,119170.0,119160.0,0.1384]
["bitfinex","BTCUSD",1755008598291,0.8413631,119170.0,119160.0,0.006]
["bitfinex","BTCUSD",1755008598682,0.91088234,119170.0,119160.0,0.006]
["bitfinex","BTCUSD",1755008599518,0.91188234,119170.0,119160.0,0.006]
["bitfinex","BTCUSD",1755008600508,0.93708734,119170.0,119160.0,0.006]
["bitfinex","BTCUSD",1755008602028,0.96062734,119170.0,119160.0,0.006]
["bitfinex","BTCUSD",1755008606444,0.93708734,119170.0,119160.0,0.006]
["bitfinex","BTCUSD",1755008607078,0.38188917,119170.0,119160.0,0.006]
["bitfinex","BTCUSD",1755008607319,0.93708734,119170.0,119160.0,0.006]
["bitfinex","BTCUSD",1755008607726,1.06948734,119170.0,119160.0,0.006]
["bitfinex","BTCUSD",1755008609619,0.51428917,119170.0,119160.0,0.006]
["bitfinex","BTCUSD",1755008609817,1.06948734,119170.0,119160.0,0.006]
["bitfinex","BTCUSD",1755008612105,1.09302734,119170.0,119160.0,0.006]
["bitfinex","BTCUSD",1755008612347,1.09302734,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1755008613139,1.09202734,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1755008613355,1.09602734,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1755008613531,1.14646734,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1755008614382,1.01406734,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1755008614543,0.94008734,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1755008614738,1.07244734,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1755008615028,0.19703247,119170.0,119160.0,0.00197001]
["bitfinex","BTCUSD",1755008615234,0.17182747,119170.0,119160.0,0.00494001]
["bitfinex","BTCUSD",1755008615450,0.16782747,119170.0,119160.0,0.00494001]
["bitfinex","BTCUSD",1755008615633,0.17082747,119170.0,119160.0,0.00494001]
["bitfinex","BTCUSD",1755008616258,0.16782747,119170.0,119160.0,0.00494001]
["bitfinex","BTCUSD",1755008616416,0.2503119,119170.0,119160.0,0.00197001]
["bitfinex","BTCUSD",1755008617028,0.82502909,119170.0,119160.0,0.00197001]
["bitfinex","BTCUSD",1755008617240,0.82502909,119170.0,119160.0,0.00197]
["bitfinex","BTCUSD",1755008617832,0.82295909,119170.0,119160.0,0.00197]
["bitfinex","BTCUSD",1755008618640,0.26776092,119170.0,119160.0,0.00197]
["bitfinex","BTCUSD",1755008619150,0.16782747,119170.0,119160.0,0.17278155]
["bitfinex","BTCUSD",1755008619371,0.18526241,119180.0,119160.0,0.17278155]
["bitfinex","BTCUSD",1755008619706,0.16784155,119160.0,119150.0,0.13236]
["bitfinex","BTCUSD",1755008620027,0.16786973,119140.0,119130.0,0.025202]
["bitfinex","BTCUSD",1755008620169,0.16786973,119140.0,119130.0,0.159532]
["bitfinex","BTCUSD",1755008620598,0.16786973,119140.0,119130.0,0.30221382]
["bitfinex","BTCUSD",1755008620800,0.16786973,119140.0,119130.0,0.30518382]
["bitfinex","BTCUSD",1755008621407,0.16786973,119140.0,119130.0,0.30533032]
["bitfinex","BTCUSD",1755008621629,0.16786829,119150.0,119130.0,0.30533032]
["bitfinex","BTCUSD",1755008621840,0.16786829,119150.0,119140.0,0.17083973]
["bitfinex","BTCUSD",1755008622042,0.16786829,119150.0,119140.0,0.17280973]
["bitfinex","BTCUSD",1755008622493,0.17623362,119160.0,119150.0,0.16785564]
["bitfinex","BTCUSD",1755008622688,0.16782747,119170.0,119150.0,0.30511564]
["bitfinex","BTCUSD",1755008622894,0.16784155,119160.0,119150.0,0.30214564]
["bitfinex","BTCUSD",1755008623522,0.16784155,119160.0,119150.0,0.30511564]
["bitfinex","BTCUSD",1755008623738,0.16784155,119160.0,119150.0,0.13726]
["bitfinex","BTCUSD",1755008624515,0.16784155,119160.0,119150.0,0.30511564]
["bitfinex","BTCUSD",1755008627395,0.16784155,119160.0,119150.0,0.13429]
["bitfinex","BTCUSD",1755008627594,0.16784155,119160.0,119150.0,0.30214564]
["bitfinex","BTCUSD",1755008628099,0.16784155,119160.0,119150.0,0.13429]
["bitfinex","BTCUSD",1755008628256,0.20140845,119160.0,119150.0,0.13429]
["bitfinex","BTCUSD",1755008628842,0.76184662,119160.0,119150.0,0.13232]
["bitfinex","BTCUSD",1755008631189,0.16786973,119140.0,119130.0,0.17642451]
["bitfinex","BTCUSD",1755008631415,0.16786973,119140.0,119130.0,0.31067451]
["bitfinex","BTCUSD",1755008632556,0.16786973,119140.0,119130.0,0.31367451]
["bitfinex","BTCUSD",1755008632764,0.16786829,119150.0,119140.0,0.16786973]
["bitfinex","BTCUSD",1755008632987,0.16786829,119150.0,119140.0,0.16983973]
["bitfinex","BTCUSD",1755008633610,0.16786829,119150.0,119140.0,0.00197]
["bitfinex","BTCUSD",1755008634228,0.16786829,119150.0,119140.0,0.16983973]
["bitfinex","BTCUSD",1755008634658,0.16786829,119150.0,119140.0,0.17083973]
["bitfinex","BTCUSD",1755008635440,0.21297052,119160.0,119150.0,0.16785564]
["bitfinex","BTCUSD",1755008635641,0.17623362,119160.0,119150.0,0.30210564]
["bitfinex","BTCUSD",1755008636025,0.17099747,119170.0,119150.0,0.30507564]
["bitfinex","BTCUSD",1755008636026,0.16782747,119170.0,119150.0,0.30507564]
["bitfinex","BTCUSD",1755008636240,0.16784155,119160.0,119150.0,0.30507564]
["bitfinex","BTCUSD",1755008637153,0.16782747,119170.0,119160.0,0.16784155]
["bitfinex","BTCUSD",1755008637361,0.16782747,119170.0,119160.0,0.16981155]
["bitfinex","BTCUSD",1755008637548,0.16782747,119170.0,119160.0,0.00197]
["bitfinex","BTCUSD",1755008637757,0.17306747,119170.0,119160.0,0.16784155]
["bitfinex","BTCUSD",1755008637960,0.62220405,119180.0,119160.0,0.16981155]
["bitfinex","BTCUSD",1755008638164,0.62220405,119180.0,119170.0,0.13224]
["bitfinex","BTCUSD",1755008638364,0.62220405,119180.0,119170.0,0.13421]
["bitfinex","BTCUSD",1755008638776,0.17618927,119190.0,119170.0,0.30500747]
["bitfinex","BTCUSD",1755008638976,0.17618927,119190.0,119180.0,0.16781339]
["bitfinex","BTCUSD",1755008639226,0.17618927,119190.0,119180.0,0.16978339]
["bitfinex","BTCUSD",1755008639464,0.17633561,119190.0,119180.0,0.16978339]
["bitfinex","BTCUSD",1755008639810,0.21714762,119190.0,119180.0,0.16978339]
["bitfinex","BTCUSD",1755008640434,0.16781339,119180.0,119170.0,0.30006747]
["bitfinex","BTCUSD",1755008640637,0.16781339,119180.0,119170.0,0.30203747]
["bitfinex","BTCUSD",1755008641280,0.16981339,119180.0,119170.0,0.30203747]
["bitfinex","BTCUSD",1755008641910,0.16781339,119180.0,119170.0,0.30203747]
["bitfinex","BTCUSD",1755008642480,0.16988339,119180.0,119170.0,0.16782747]
["bitfinex","BTCUSD",1755008642683,0.21134249,119180.0,119170.0,0.30002747]
["bitfinex","BTCUSD",1755008643017,0.17305339,119180.0,119170.0,0.30002747]
["bitfinex","BTCUSD",1755008643198,0.16988339,119180.0,119170.0,0.30199747]
["bitfinex","BTCUSD",1755008643415,0.17305339,119180.0,119170.0,0.1322]
["bitfinex","BTCUSD",1755008643589,0.72825156,119180.0,119170.0,0.1322]
["bitfinex","BTCUSD",1755008643991,0.17633561,119190.0,119170.0,0.30199747]
["bitfinex","BTCUSD",1755008644189,0.17633561,119190.0,119170.0,0.30496747]
["bitfinex","BTCUSD",1755008644387,0.16781339,119180.0,119170.0,0.13714]
["bitfinex","BTCUSD",1755008644632,0.16781339,119180.0,119170.0,0.13417]
["bitfinex","BTCUSD",1755008645236,0.20461529,119180.0,119170.0,0.00197]
["bitfinex","BTCUSD",1755008645440,0.16782747,119170.0,119160.0,0.00844274]
["bitfinex","BTCUSD",1755008645683,0.16782747,119170.0,119160.0,0.30218155]
["bitfinex","BTCUSD",1755008646254,0.16782747,119170.0,119160.0,0.13434]
["bitfinex","BTCUSD",1755008646834,0.16782747,119170.0,119160.0,0.13643801]
["bitfinex","BTCUSD",1755008647031,0.16782747,119170.0,119160.0,0.14268206]
["bitfinex","BTCUSD",1755008647659,0.16977747,119170.0,119160.0,0.13434]
["bitfinex","BTCUSD",1755008647857,0.16784155,119160.0,119150.0,0.17624842]
["bitfinex","BTCUSD",1755008648101,0.16784155,119160.0,119150.0,0.30219564]
["bitfinex","BTCUSD",1755008649605,0.16784155,119160.0,119150.0,0.31044014]
["bitfinex","BTCUSD",1755008649787,0.16782747,119170.0,119150.0,0.31341014]
["bitfinex","BTCUSD",1755008650260,0.16782747,119170.0,119160.0,0.00209801]
["bitfinex","BTCUSD",1755008650472,0.16782747,119170.0,119160.0,0.00423801]
["bitfinex","BTCUSD",1755008650653,0.16782747,119170.0,119160.0,0.00214]
["bitfinex","BTCUSD",1755008651140,0.16977747,119170.0,119160.0,0.00214]
["bitfinex","BTCUSD",1755008652224,0.16977747,119170.0,119160.0,0.00314]
["bitfinex","BTCUSD",1755008652436,0.17300747,119170.0,119160.0,0.00314]
["bitfinex","BTCUSD",1755008652985,0.17300747,119170.0,119160.0,0.001]
["bitfinex","BTCUSD",1755008653191,0.21140181,119170.0,119160.0,0.001]
["bitfinex","BTCUSD",1755008653422,0.21140181,119170.0,119160.0,0.13316]
["bitfinex","BTCUSD",1755008653624,0.17300747,119170.0,119160.0,0.13316]
["bitfinex","BTCUSD",1755008656818,0.72820564,119170.0,119160.0,0.13316]
["bitfinex","BTCUSD",1755008658164,0.72820564,119170.0,119160.0,0.13216]
["bitfinex","BTCUSD",1755008658822,0.17300747,119170.0,119160.0,0.13216]
["bitfinex","BTCUSD",1755008659034,0.73677213,119170.0,119160.0,0.13216]
["bitfinex","BTCUSD",1755008659243,0.81925656,119170.0,119160.0,0.13216]
["bitfinex","BTCUSD",1755008660132,0.16786973,119140.0,119130.0,0.17627801]
["bitfinex","BTCUSD",1755008660378,0.16786834,119150.0,119130.0,0.31053801]
["bitfinex","BTCUSD",1755008660612,0.16786973,119140.0,119130.0,0.31053801]
["bitfinex","BTCUSD",1755008660820,0.17109834,119150.0,119140.0,0.16786973]
["bitfinex","BTCUSD",1755008661039,0.16785564,119150.0,119140.0,0.1721081]
["bitfinex","BTCUSD",1755008661250,0.16785564,119150.0,119140.0,0.17000973]
["bitfinex","BTCUSD",1755008663057,0.16785564,119150.0,119140.0,0.00214]
["bitfinex","BTCUSD",1755008663266,0.16785564,119150.0,119140.0,0.00523837]
["bitfinex","BTCUSD",1755008663449,0.17303564,119150.0,119140.0,0.00523837]
["bitfinex","BTCUSD",1755008663705,0.17303564,119150.0,119140.0,0.001]
["bitfinex","BTCUSD",1755008663920,0.17303564,119150.0,119140.0,0.1709681]
["bitfinex","BTCUSD",1755008664129,0.17303564,119150.0,119140.0,0.1731081]
["bitfinex","BTCUSD",1755008664338,0.16980564,119150.0,119140.0,0.17100973]
["bitfinex","BTCUSD",1755008665425,0.17303564,119150.0,119140.0,0.001]
["bitfinex","BTCUSD",1755008665669,0.76316301,119150.0,119140.0,0.13312]
["bitfinex","BTCUSD",1755008666760,0.77643329,119150.0,119140.0,0.13312]
["bitfinex","BTCUSD",1755008667436,0.20796484,119150.0,119140.0,0.13312]
["bitfinex","BTCUSD",1755008667630,0.77643329,119150.0,119140.0,0.13312]
["bitfinex","BTCUSD",1755008670039,1.27643329,119150.0,119140.0,0.13312]
["bitfinex","BTCUSD",1755008671787,1.27743329,119150.0,119140.0,0.13312]
["bitfinex","BTCUSD",1755008671981,0.70896484,119150.0,119140.0,0.13312]
["bitfinex","BTCUSD",1755008672187,1.27743329,119150.0,119140.0,0.13316]
["bitfinex","BTCUSD",1755008672383,0.70896484,119150.0,119140.0,0.00318]
["bitfinex","BTCUSD",1755008672737,0.70896484,119150.0,119140.0,0.13526]
["bitfinex","BTCUSD",1755008673786,0.67403564,119150.0,119140.0,0.13526]
["bitfinex","BTCUSD",1755008674440,1.24250409,119150.0,119140.0,0.13312]
["bitfinex","BTCUSD",1755008675479,1.24250409,119150.0,119140.0,0.00104]
["bitfinex","BTCUSD",1755008677398,0.67403564,119150.0,119140.0,0.00104]
["bitfinex","BTCUSD",1755008678270,1.24250409,119150.0,119140.0,0.00104]
["bitfinex","BTCUSD",1755008678492,0.67403564,119150.0,119140.0,0.00104]
["bitfinex","BTCUSD",1755008678731,1.24250409,119150.0,119140.0,0.00104]
["bitfinex","BTCUSD",1755008679595,1.27324864,119150.0,119140.0,0.00104]
["bitfinex","BTCUSD",1755008681391,0.50618,119150.0,119140.0,0.17102973]
["bitfinex","BTCUSD",1755008681613,0.501,119150.0,119140.0,0.17102973]
["bitfinex","BTCUSD",1755008683530,0.66885564,119150.0,119140.0,0.17102973]
["bitfinex","BTCUSD",1755008683733,0.501,119150.0,119140.0,0.17102973]
["bitfinex","BTCUSD",1755008683888,0.501,119150.0,119140.0,0.17399973]
["bitfinex","BTCUSD",1755008684104,0.66885564,119150.0,119140.0,0.17102973]
["bitfinex","BTCUSD",1755008684923,0.501,119150.0,119140.0,0.17102973]
["bitfinex","BTCUSD",1755008685822,0.66885564,119150.0,119140.0,0.17102973]
["bitfinex","BTCUSD",1755008686013,0.501,119150.0,119140.0,0.17102973]
["bitfinex","BTCUSD",1755008687170,0.66885564,119150.0,119140.0,0.17102973]
["bitfinex","BTCUSD",1755008687895,0.67090564,119150.0,119140.0,0.17102973]
["bitfinex","BTCUSD",1755008688112,0.67401564,119150.0,119140.0,0.17102973]
["bitfinex","BTCUSD",1755008689820,0.67401564,119150.0,119140.0,0.30090973]
["bitfinex","BTCUSD",1755008693362,0.67401564,119150.0,119140.0,0.30302973]
["bitfinex","BTCUSD",1755008693558,0.501,119150.0,119140.0,0.30302973]
["bitfinex","BTCUSD",1755008693805,0.66885564,119150.0,119140.0,0.30302973]
["bitfinex","BTCUSD",1755008694485,0.501,119150.0,119140.0,0.30302973]
["bitfinex","BTCUSD",1755008694680,0.501,119150.0,119140.0,0.87149818]
["bitfinex","BTCUSD",1755008694893,0.501,119150.0,119140.0,0.95719143]
["bitfinex","BTCUSD",1755008700248,0.50616,119150.0,119140.0,0.38575298]
["bitfinex","BTCUSD",1755008700959,0.50616,119150.0,119140.0,0.38363298]
["bitfinex","BTCUSD",1755008701625,0.501,119150.0,119140.0,0.38575298]
["bitfinex","BTCUSD",1755008702279,0.501,119150.0,119140.0,0.25375298]
["bitfinex","BTCUSD",1755008702500,1.24248409,119150.0,119140.0,0.25163298]
["bitfinex","BTCUSD",1755008702711,1.24248409,119150.0,119140.0,0.13292]
["bitfinex","BTCUSD",1755008703471,1.24248409,119150.0,119140.0,0.00104]
["bitfinex","BTCUSD",1755008703683,1.24248409,119150.0,119140.0,0.13292]
["bitfinex","BTCUSD",1755008703888,1.26671409,119150.0,119140.0,0.13292]
["bitfinex","BTCUSD",1755008704786,1.30210358,119150.0,119140.0,0.13292]
["bitfinex","BTCUSD",1755008706141,0.73363513,119150.0,119140.0,0.13292]
["bitfinex","BTCUSD",1755008706346,1.30210358,119150.0,119140.0,0.13292]
["bitfinex","BTCUSD",1755008707997,0.67401564,119150.0,119140.0,0.87139818]
["bitfinex","BTCUSD",1755008708205,0.67401564,119150.0,119140.0,0.30292973]
["bitfinex","BTCUSD",1755008708613,0.501,119150.0,119140.0,0.30292973]
["bitfinex","BTCUSD",1755008709501,0.501,119150.0,119140.0,0.95412143]
["bitfinex","BTCUSD",1755008709705,0.501,119150.0,119140.0,0.95709143]
["bitfinex","BTCUSD",1755008710869,0.501,119150.0,119140.0,0.95412143]
["bitfinex","BTCUSD",1755008711995,0.501,119150.0,119140.0,0.95709143]
["bitfinex","BTCUSD",1755008714649,0.501,119150.0,119140.0,0.95412143]
["bitfinex","BTCUSD",1755008715255,0.50624,119150.0,119140.0,0.95412143]
["bitfinex","BTCUSD",1755008716854,0.501,119150.0,119140.0,0.95412143]
["bitfinex","BTCUSD",1755008718086,0.50624,119150.0,119140.0,0.38351298]
["bitfinex","BTCUSD",1755008718485,0.67409564,119150.0,119140.0,0.38351298]
["bitfinex","BTCUSD",1755008719305,0.50624,119150.0,119140.0,0.38351298]
["bitfinex","BTCUSD",1755008721041,0.50624,119150.0,119140.0,0.38565298]
["bitfinex","BTCUSD",1755008722052,0.501,119150.0,119140.0,0.38565298]
["bitfinex","BTCUSD",1755008722254,0.501,119150.0,119140.0,0.95412143]
["bitfinex","BTCUSD",1755008725043,0.501,119150.0,119140.0,0.95709143]
["bitfinex","BTCUSD",1755008725764,0.501,119150.0,119140.0,0.95412143]
["bitfinex","BTCUSD",1755008727210,0.501,119150.0,119140.0,0.95709143]
["bitfinex","BTCUSD",1755008730557,0.501,119150.0,119140.0,0.98228743]
["bitfinex","BTCUSD",1755008730764,0.501,119150.0,119140.0,1.47306143]
["bitfinex","BTCUSD",1755008731360,0.501,119150.0,119140.0,1.47206143]
["bitfinex","BTCUSD",1755008731597,0.5,119150.0,119140.0,1.47506143]
["bitfinex","BTCUSD",1755008731974,0.12005972,119150.0,119140.0,1.47706143]
["bitfinex","BTCUSD",1755008733578,0.12005972,119150.0,119140.0,2.0879789]
["bitfinex","BTCUSD",1755008733579,1e-08,119150.0,119140.0,2.0879789]
["bitfinex","BTCUSD",1755008733799,1e-08,119150.0,119140.0,2.1129789]
["bitfinex","BTCUSD",1755008734435,1e-08,119150.0,119140.0,0.973042]
["bitfinex","BTCUSD",1755008734642,1e-08,119150.0,119140.0,2.8099789]
["bitfinex","BTCUSD",1755008734879,1e-08,119150.0,119140.0,2.1129789]
["bitfinex","BTCUSD",1755008735511,1e-08,119150.0,119140.0,2.1169789]
["bitfinex","BTCUSD",1755008735718,1e-08,119150.0,119140.0,2.1129789]
["bitfinex","BTCUSD",1755008736154,1e-08,119150.0,119140.0,2.1189789]
["bitfinex","BTCUSD",1755008736366,1e-08,119150.0,119140.0,2.1139789]
["bitfinex","BTCUSD",1755008736577,1e-08,119150.0,119140.0,2.1189789]
["bitfinex","BTCUSD",1755008737855,1e-08,119150.0,119140.0,2.8189789]
["bitfinex","BTCUSD",1755008739472,1e-08,119150.0,119140.0,2.25051045]
["bitfinex","BTCUSD",1755008741434,1e-08,119150.0,119140.0,2.3873789]
["bitfinex","BTCUSD",1755008741666,0.0676104,119190.0,119180.0,0.16781339]
["bitfinex","BTCUSD",1755008741667,0.0706504,119190.0,119180.0,0.16781339]
["bitfinex","BTCUSD",1755008741868,0.07274918,119190.0,119180.0,0.3841543]
["bitfinex","BTCUSD",1755008742074,0.07274918,119190.0,119180.0,0.95056509]
["bitfinex","BTCUSD",1755008742528,0.00513878,119190.0,119180.0,0.38209664]
["bitfinex","BTCUSD",1755008742774,0.00513878,119190.0,119180.0,0.95056509]
["bitfinex","BTCUSD",1755008742995,0.00513878,119190.0,119180.0,0.95156509]
["bitfinex","BTCUSD",1755008743218,0.00513878,119190.0,119180.0,0.97675309]
["bitfinex","BTCUSD",1755008743438,0.00513878,119190.0,119180.0,0.40828464]
["bitfinex","BTCUSD",1755008743660,0.00513878,119190.0,119180.0,0.97675309]
["bitfinex","BTCUSD",1755008744724,0.00513878,119190.0,119180.0,0.98531017]
["bitfinex","BTCUSD",1755008744944,0.00513878,119190.0,119180.0,0.41684172]
["bitfinex","BTCUSD",1755008745164,0.00513878,119190.0,119180.0,0.98531017]
["bitfinex","BTCUSD",1755008747658,0.00513878,119190.0,119180.0,0.98738017]
["bitfinex","BTCUSD",1755008748116,4.878e-05,119190.0,119180.0,0.98738017]
["bitfinex","BTCUSD",1755008750107,0.00513878,119190.0,119180.0,0.41891172]
["bitfinex","BTCUSD",1755008750331,0.00513878,119190.0,119180.0,0.98531017]
["bitfinex","BTCUSD",1755008750770,0.00513878,119190.0,119180.0,0.41684172]
["bitfinex","BTCUSD",1755008751019,0.00513878,119190.0,119180.0,0.98531017]
["bitfinex","BTCUSD",1755008751979,0.00513878,119190.0,119180.0,0.98738017]
["bitfinex","BTCUSD",1755008752436,4.878e-05,119190.0,119180.0,0.98738017]
["bitfinex","BTCUSD",1755008752667,4.878e-05,119190.0,119180.0,0.41035464]
["bitfinex","BTCUSD",1755008752880,4.878e-05,119190.0,119180.0,0.97882309]
["bitfinex","BTCUSD",1755008755007,4.878e-05,119190.0,119180.0,1.73963509]
["bitfinex","BTCUSD",1755008755203,1e-08,119190.0,119180.0,2.35055256]
["bitfinex","BTCUSD",1755008755422,1e-08,119190.0,119180.0,2.37555256]
["bitfinex","BTCUSD",1755008756088,1e-08,119190.0,119180.0,2.37455256]
["bitfinex","BTCUSD",1755008756292,1e-08,119190.0,119180.0,3.07455256]
["bitfinex","BTCUSD",1755008756712,1e-08,119190.0,119180.0,2.50608411]
["bitfinex","BTCUSD",1755008757074,1e-08,119190.0,119180.0,3.07955256]
["bitfinex","BTCUSD",1755008757277,1e-08,119190.0,119180.0,3.08355256]
["bitfinex","BTCUSD",1755008757483,1e-08,119190.0,119180.0,2.51508411]
["bitfinex","BTCUSD",1755008758796,1e-08,119190.0,119180.0,1.81109566]
["bitfinex","BTCUSD",1755008759004,1e-08,119190.0,119180.0,2.16545811]
["bitfinex","BTCUSD",1755008759412,1e-08,119190.0,119180.0,2.14045811]
["bitfinex","BTCUSD",1755008759624,1e-08,119190.0,119180.0,1.60551437]
["bitfinex","BTCUSD",1755008759826,1e-08,119190.0,119180.0,2.16498282]
["bitfinex","BTCUSD",1755008760049,1e-08,119190.0,119180.0,2.16798282]
["bitfinex","BTCUSD",1755008760252,1e-08,119190.0,119180.0,2.17098282]
["bitfinex","BTCUSD",1755008761303,1e-08,119190.0,119180.0,1.47098282]
["bitfinex","BTCUSD",1755008761938,1e-08,119190.0,119180.0,1.44598282]
["bitfinex","BTCUSD",1755008762384,1e-08,119190.0,119180.0,0.90251437]
["bitfinex","BTCUSD",1755008762603,1e-08,119190.0,119180.0,1.47098282]
["bitfinex","BTCUSD",1755008763227,1e-08,119190.0,119180.0,1.44598282]
["bitfinex","BTCUSD",1755008763476,1e-08,119190.0,119180.0,1.31159282]
["bitfinex","BTCUSD",1755008763682,0.00509001,119190.0,119180.0,1.1361778]
["bitfinex","BTCUSD",1755008764377,1e-08,119190.0,119180.0,1.8382478]
["bitfinex","BTCUSD",1755008764586,1e-08,119190.0,119180.0,1.1382478]
["bitfinex","BTCUSD",1755008764802,0.00509001,119190.0,119180.0,1.1382478]
["bitfinex","BTCUSD",1755008765468,1e-08,119190.0,119180.0,1.1632478]
["bitfinex","BTCUSD",1755008765704,1e-08,119190.0,119180.0,1.75213527]
["bitfinex","BTCUSD",1755008765930,1e-08,119190.0,119180.0,1.77713527]
["bitfinex","BTCUSD",1755008766149,1e-08,119190.0,119180.0,0.64019837]
["bitfinex","BTCUSD",1755008766371,1e-08,119190.0,119180.0,2.17706682]
["bitfinex","BTCUSD",1755008766596,1e-08,119190.0,119180.0,2.74553527]
["bitfinex","BTCUSD",1755008767698,1e-08,119190.0,119180.0,2.17706682]
["bitfinex","BTCUSD",1755008768828,1.774514,119210.0,119200.0,0.73625368]
["bitfinex","BTCUSD",1755008769033,1.77662283,119210.0,119200.0,1.23409093]
["bitfinex","BTCUSD",1755008769269,1.77662283,119210.0,119200.0,1.23413093]
["bitfinex","BTCUSD",1755008769712,1.77662283,119210.0,119200.0,1.80259938]
["bitfinex","BTCUSD",1755008769928,1.77662283,119210.0,119200.0,0.66781248]
["bitfinex","BTCUSD",1755008770134,1.77157283,119210.0,119200.0,1.83174938]
["bitfinex","BTCUSD",1755008770727,1.16414597,119210.0,119200.0,1.8771684]
["bitfinex","BTCUSD",1755008770962,1.01236047,119210.0,119200.0,1.8781684]
["bitfinex","BTCUSD",1755008771174,0.94837164,119210.0,119200.0,1.8781684]
["bitfinex","BTCUSD",1755008771385,0.75033203,119210.0,119200.0,1.8781684]
["bitfinex","BTCUSD",1755008771607,0.60440643,119210.0,119200.0,0.7382615]
["bitfinex","BTCUSD",1755008771844,0.60440643,119210.0,119200.0,0.6058215]
["bitfinex","BTCUSD",1755008772054,0.60945643,119210.0,119200.0,1.8791584]
["bitfinex","BTCUSD",1755008772264,0.60945643,119210.0,119200.0,1.8771584]
["bitfinex","BTCUSD",1755008772476,0.60945643,119210.0,119200.0,1.8811584]
["bitfinex","BTCUSD",1755008772865,0.60646643,119210.0,119200.0,1.8811584]
["bitfinex","BTCUSD",1755008773077,0.60646643,119210.0,119200.0,0.7442215]
["bitfinex","BTCUSD",1755008773277,0.60646643,119210.0,119200.0,1.8811584]
["bitfinex","BTCUSD",1755008773521,0.60945643,119210.0,119200.0,0.7442215]
["bitfinex","BTCUSD",1755008773738,0.60945643,119210.0,119200.0,1.8811584]
["bitfinex","BTCUSD",1755008773959,0.60440643,119210.0,119200.0,1.8811584]
["bitfinex","BTCUSD",1755008774382,0.60440643,119210.0,119200.0,1.8841284]
["bitfinex","BTCUSD",1755008774984,0.60440643,119210.0,119200.0,1.9093064]
["bitfinex","BTCUSD",1755008775225,0.02102895,119210.0,119200.0,2.6093064]
["bitfinex","BTCUSD",1755008775439,0.0002,119230.0,119220.0,0.2102061]
["bitfinex","BTCUSD",1755008775684,0.00048837,119230.0,119220.0,6.63431325]
["bitfinex","BTCUSD",1755008776102,0.00048837,119230.0,119220.0,6.0658448]
["bitfinex","BTCUSD",1755008776315,0.00299,119250.0,119240.0,0.16772895]
["bitfinex","BTCUSD",1755008776554,0.00519643,119250.0,119240.0,3.42629471]
["bitfinex","BTCUSD",1755008776765,0.00519643,119250.0,119240.0,3.2004781]
["bitfinex","BTCUSD",1755008777247,0.00519643,119250.0,119240.0,3.2256521]
["bitfinex","BTCUSD",1755008777682,0.00519643,119250.0,119240.0,2.65718365]
["bitfinex","BTCUSD",1755008777939,0.00519643,119250.0,119240.0,3.2256521]
["bitfinex","BTCUSD",1755008778355,0.00719643,119250.0,119240.0,3.2256521]
["bitfinex","BTCUSD",1755008778573,0.00719643,119250.0,119240.0,2.0887152]
["bitfinex","BTCUSD",1755008778783,0.00719643,119250.0,119240.0,3.2256521]
["bitfinex","BTCUSD",1755008779251,0.00719643,119250.0,119240.0,3.2278021]
["bitfinex","BTCUSD",1755008779457,0.00420643,119250.0,119240.0,3.2278021]
["bitfinex","BTCUSD",1755008779687,0.00214643,119250.0,119240.0,3.25346718]
["bitfinex","BTCUSD",1755008779894,0.00214643,119250.0,119240.0,3.25446718]
["bitfinex","BTCUSD",1755008780523,0.00014643,119250.0,119240.0,3.25446718]
["bitfinex","BTCUSD",1755008780738,0.00220643,119250.0,119240.0,2.11753028]
["bitfinex","BTCUSD",1755008780935,0.00519643,119250.0,119240.0,2.52735373]
["bitfinex","BTCUSD",1755008781368,0.00519643,119250.0,119240.0,1.17373373]
["bitfinex","BTCUSD",1755008781611,0.00519643,119250.0,119240.0,1.17573373]
["bitfinex","BTCUSD",1755008782790,0.00519643,119250.0,119240.0,0.43569128]
["bitfinex","BTCUSD",1755008783038,0.00519643,119250.0,119240.0,0.30433128]
["bitfinex","BTCUSD",1755008783299,0.02797643,119250.0,119240.0,0.41051728]
["bitfinex","BTCUSD",1755008784021,0.02797643,119250.0,119240.0,0.27915728]
["bitfinex","BTCUSD",1755008784223,0.02797643,119250.0,119240.0,0.40951728]
["bitfinex","BTCUSD",1755008784432,0.02797643,119250.0,119240.0,0.40751728]
["bitfinex","BTCUSD",1755008784665,0.02797643,119250.0,119240.0,0.96253376]
["bitfinex","BTCUSD",1755008784876,0.00519643,119250.0,119240.0,0.96253376]
["bitfinex","BTCUSD",1755008786456,0.00519643,119250.0,119240.0,0.40851728]
["bitfinex","BTCUSD",1755008786645,0.00519643,119250.0,119240.0,0.96253376]
["bitfinex","BTCUSD",1755008786847,0.00519643,119250.0,119240.0,0.96468376]
["bitfinex","BTCUSD",1755008787365,0.00519643,119250.0,119240.0,0.98985776]
["bitfinex","BTCUSD",1755008788015,0.00299,119270.0,119260.0,0.16770082]
["bitfinex","BTCUSD",1755008788217,0.00319,119280.0,119270.0,0.16768676]
["bitfinex","BTCUSD",1755008788421,0.00525,119280.0,119270.0,1.35789749]
["bitfinex","BTCUSD",1755008789235,0.00226,119280.0,119270.0,1.36004749]
["bitfinex","BTCUSD",1755008790066,0.0002,119280.0,119270.0,1.36004749]
["bitfinex","BTCUSD",1755008790297,0.00319,119290.0,119270.0,1.36004749]
["bitfinex","BTCUSD",1755008790298,1e-08,119290.0,119280.0,0.1676727]
["bitfinex","BTCUSD",1755008790513,1e-08,119290.0,119280.0,5.03029633]
["bitfinex","BTCUSD",1755008790685,1e-08,119290.0,119280.0,4.49918395]
["bitfinex","BTCUSD",1755008790905,0.0049,119300.0,119290.0,0.16765864]
["bitfinex","BTCUSD",1755008791111,0.0049,119300.0,119290.0,1.03936989]
["bitfinex","BTCUSD",1755008791280,0.00995,119300.0,119290.0,1.03721989]
["bitfinex","BTCUSD",1755008791882,0.00995,119300.0,119290.0,1.59123637]
["bitfinex","BTCUSD",1755008792361,0.00991,119300.0,119290.0,1.59123637]
["bitfinex","BTCUSD",1755008792567,0.00486,119300.0,119290.0,1.59338637]
["bitfinex","BTCUSD",1755008793538,0.0002,119310.0,119300.0,0.16764459]
["bitfinex","BTCUSD",1755008793750,0.0002,119310.0,119300.0,3.29712187]
["bitfinex","BTCUSD",1755008793949,0.0002,119310.0,119300.0,3.19140832]
["bitfinex","BTCUSD",1755008794162,0.0002,119310.0,119300.0,2.87854632]
["bitfinex","BTCUSD",1755008794364,0.00226,119310.0,119300.0,2.6829531]
["bitfinex","BTCUSD",1755008794817,0.00525,119310.0,119300.0,0.9624561]
["bitfinex","BTCUSD",1755008795232,0.00525,119310.0,119300.0,0.9634561]
["bitfinex","BTCUSD",1755008795443,0.00525,119310.0,119300.0,0.40943962]
["bitfinex","BTCUSD",1755008795861,0.00525,119310.0,119300.0,0.39122362]
["bitfinex","BTCUSD",1755008796489,0.00525,119310.0,119300.0,0.41643569]
["bitfinex","BTCUSD",1755008796835,0.00525,119310.0,119300.0,0.41543569]
["bitfinex","BTCUSD",1755008797055,0.00525,119310.0,119300.0,0.41643569]
["bitfinex","BTCUSD",1755008797490,0.00525,119310.0,119300.0,0.41543569]
["bitfinex","BTCUSD",1755008798346,0.00725,119310.0,119300.0,0.41543569]
["bitfinex","BTCUSD",1755008798593,0.00825,119310.0,119300.0,0.41543569]
["bitfinex","BTCUSD",1755008798822,0.00825,119310.0,119300.0,0.41547569]
["bitfinex","BTCUSD",1755008799482,0.00825,119310.0,119300.0,0.96949217]
["bitfinex","BTCUSD",1755008799707,0.00825,119310.0,119300.0,0.41547569]
["bitfinex","BTCUSD",1755008800343,0.17588054,119310.0,119300.0,0.41547569]
["bitfinex","BTCUSD",1755008800571,0.00825,119310.0,119300.0,0.41547569]
["bitfinex","BTCUSD",1755008800796,0.17588054,119310.0,119300.0,0.41547569]
["bitfinex","BTCUSD",1755008801010,0.00825,119310.0,119300.0,0.41547569]
["bitfinex","BTCUSD",1755008801242,0.17588054,119310.0,119300.0,0.41547569]
["bitfinex","BTCUSD",1755008802598,0.17588054,119310.0,119300.0,0.40693991]
["bitfinex","BTCUSD",1755008802808,0.00825,119310.0,119300.0,0.40693991]
["bitfinex","BTCUSD",1755008804140,0.00825,119310.0,119300.0,0.96095639]
["bitfinex","BTCUSD",1755008804362,0.0032,119310.0,119300.0,0.96305639]
["bitfinex","BTCUSD",1755008804808,0.0032,119310.0,119300.0,0.96602639]
["bitfinex","BTCUSD",1755008805260,0.0032,119310.0,119300.0,0.96305639]
["bitfinex","BTCUSD",1755008805261,0.0022,119310.0,119300.0,0.96305639]
["bitfinex","BTCUSD",1755008806173,0.0002,119310.0,119300.0,0.96305639]
["bitfinex","BTCUSD",1755008806644,0.0002,119310.0,119300.0,0.40903991]
["bitfinex","BTCUSD",1755008806878,0.0002,119310.0,119300.0,0.96305639]
["bitfinex","BTCUSD",1755008807098,0.0002,119310.0,119300.0,0.96405639]
["bitfinex","BTCUSD",1755008807544,0.0002,119310.0,119300.0,0.96505639]
["bitfinex","BTCUSD",1755008807757,0.0002,119310.0,119300.0,0.96802639]
["bitfinex","BTCUSD",1755008808401,0.0002,119310.0,119300.0,0.41400991]
["bitfinex","BTCUSD",1755008808653,0.0002,119310.0,119300.0,1.47254039]
["bitfinex","BTCUSD",1755008810235,0.0002,119310.0,119300.0,1.46957039]
["bitfinex","BTCUSD",1755008812046,0.0002,119310.0,119300.0,1.45324839]
["bitfinex","BTCUSD",1755008812306,0.0002,119310.0,119300.0,0.43635991]
["bitfinex","BTCUSD",1755008812530,0.00542,119310.0,119300.0,0.99037639]
["bitfinex","BTCUSD",1755008813149,0.00236,119310.0,119300.0,1.09958239]
["bitfinex","BTCUSD",1755008813356,0.0002,119310.0,119300.0,0.54556591]
["bitfinex","BTCUSD",1755008813567,0.0002,119310.0,119300.0,0.99037639]
["bitfinex","BTCUSD",1755008813817,0.0002,119310.0,119300.0,1.54066039]
["bitfinex","BTCUSD",1755008814038,0.0002,119310.0,119300.0,0.99037639]
["bitfinex","BTCUSD",1755008814263,0.0002,119310.0,119300.0,1.20999839]
["bitfinex","BTCUSD",1755008816240,0.0002,119310.0,119300.0,0.65598191]
["bitfinex","BTCUSD",1755008816523,0.0002,119310.0,119300.0,1.20999839]
["bitfinex","BTCUSD",1755008819783,0.00236,119310.0,119300.0,1.20999839]
["bitfinex","BTCUSD",1755008820229,0.00236,119310.0,119300.0,1.25999839]
["bitfinex","BTCUSD",1755008820443,0.00236,119310.0,119300.0,1.23214539]
["bitfinex","BTCUSD",1755008820667,0.00236,119310.0,119300.0,1.04037639]
["bitfinex","BTCUSD",1755008820878,0.00542,119310.0,119300.0,1.04037639]
["bitfinex","BTCUSD",1755008821310,0.00542,119310.0,119300.0,1.28294439]
["bitfinex","BTCUSD",1755008821559,0.0002,119310.0,119300.0,1.28294439]
["bitfinex","BTCUSD",1755008821997,0.0002,119310.0,119300.0,1.23294439]
["bitfinex","BTCUSD",1755008822909,0.00236,119310.0,119300.0,0.67892791]
["bitfinex","BTCUSD",1755008823120,0.00542,119310.0,119300.0,1.20985639]
["bitfinex","BTCUSD",1755008823837,0.00542,119310.0,119300.0,0.65583991]
["bitfinex","BTCUSD",1755008824055,0.00542,119310.0,119300.0,1.20985639]
["bitfinex","BTCUSD",1755008824308,0.00542,119310.0,119300.0,0.43425991]
["bitfinex","BTCUSD",1755008825249,0.00542,119310.0,119300.0,0.13513532]
["bitfinex","BTCUSD",1755008825465,0.00542,119310.0,119300.0,0.40913991]
["bitfinex","BTCUSD",1755008825466,0.17305054,119310.0,119300.0,0.40913991]
["bitfinex","BTCUSD",1755008825679,0.00542,119310.0,119300.0,0.40913991]
["bitfinex","BTCUSD",1755008826114,0.00542,119310.0,119300.0,0.40813991]
["bitfinex","BTCUSD",1755008826572,0.00642,119310.0,119300.0,0.40713991]
["bitfinex","BTCUSD",1755008826785,0.17605054,119310.0,119300.0,0.40713991]
["bitfinex","BTCUSD",1755008827238,0.17605054,119310.0,119300.0,0.23949532]
["bitfinex","BTCUSD",1755008828840,0.17605054,119310.0,119300.0,0.40713991]
["bitfinex","BTCUSD",1755008829447,0.17605054,119310.0,119300.0,0.23949532]
["bitfinex","BTCUSD",1755008829923,0.17605054,119310.0,119300.0,0.40713991]
["bitfinex","BTCUSD",1755008830142,0.17605054,119310.0,119300.0,0.23949532]
["bitfinex","BTCUSD",1755008830369,0.17605054,119310.0,119300.0,0.15677207]
["bitfinex","BTCUSD",1755008830595,0.17605054,119310.0,119300.0,0.02525207]
["bitfinex","BTCUSD",1755008830825,0.17605054,119310.0,119300.0,0.15661207]
["bitfinex","BTCUSD",1755008831052,0.28553497,119310.0,119300.0,0.15661207]
["bitfinex","BTCUSD",1755008831521,0.20305054,119310.0,119300.0,0.15661207]
["bitfinex","BTCUSD",1755008831739,0.75706702,119310.0,119300.0,0.15661207]
["bitfinex","BTCUSD",1755008831961,0.20305054,119310.0,119300.0,0.15661207]
["bitfinex","BTCUSD",1755008833145,0.20205054,119310.0,119300.0,0.15661207]
["bitfinex","BTCUSD",1755008833357,0.20005054,119310.0,119300.0,0.15661207]
["bitfinex","BTCUSD",1755008833570,0.20505054,119310.0,119300.0,0.15661207]
["bitfinex","BTCUSD",1755008834026,0.20805054,119310.0,119300.0,0.15661207]
["bitfinex","BTCUSD",1755008834896,0.20805054,119310.0,119300.0,0.1314]
["bitfinex","BTCUSD",1755008835780,0.18105054,119310.0,119300.0,0.1314]
["bitfinex","BTCUSD",1755008836012,0.18105054,119310.0,119300.0,0.29904459]
["bitfinex","BTCUSD",1755008836890,0.17805054,119310.0,119300.0,0.1314]
["bitfinex","BTCUSD",1755008837114,0.18005054,119310.0,119300.0,0.1314]
["bitfinex","BTCUSD",1755008837334,0.17505054,119310.0,119300.0,0.1314]
["bitfinex","BTCUSD",1755008837547,0.19922667,119310.0,119300.0,0.1314]
["bitfinex","BTCUSD",1755008837769,0.20122667,119310.0,119300.0,0.1314]
["bitfinex","BTCUSD",1755008837969,0.17605054,119310.0,119300.0,0.1314]
["bitfinex","BTCUSD",1755008839527,0.17605054,119310.0,119300.0,0.15642345]
["bitfinex","BTCUSD",1755008844689,0.0032,119310.0,119300.0,0.89303494]
["bitfinex","BTCUSD",1755008845302,0.0032,119310.0,119300.0,0.97871819]
["bitfinex","BTCUSD",1755008846325,0.0022,119310.0,119300.0,0.97871819]
["bitfinex","BTCUSD",1755008846544,0.0022,119310.0,119300.0,0.97575819]
["bitfinex","BTCUSD",1755008846792,0.0002,119310.0,119300.0,0.97575819]
["bitfinex","BTCUSD",1755008847025,0.0012,119310.0,119300.0,0.97575819]
["bitfinex","BTCUSD",1755008848099,0.0012,119310.0,119300.0,0.40889129]
["bitfinex","BTCUSD",1755008848340,0.0012,119310.0,119300.0,0.97575819]
["bitfinex","BTCUSD",1755008849280,0.0012,119310.0,119300.0,0.40889129]
["bitfinex","BTCUSD",1755008849540,0.0012,119310.0,119300.0,0.97575819]
["bitfinex","BTCUSD",1755008849977,0.16883054,119310.0,119300.0,0.97575819]
["bitfinex","BTCUSD",1755008850195,0.17408054,119310.0,119300.0,0.15642345]
["bitfinex","BTCUSD",1755008850410,0.17408054,119310.0,119300.0,0.32406804]
["bitfinex","BTCUSD",1755008851064,0.17408054,119310.0,119300.0,0.15642345]
["bitfinex","BTCUSD",1755008851944,0.74094744,119310.0,119300.0,0.15642345]
["bitfinex","BTCUSD",1755008852168,0.17408054,119310.0,119300.0,0.15642345]
["bitfinex","BTCUSD",1755008852380,0.17404054,119310.0,119300.0,0.15642345]
["bitfinex","BTCUSD",1755008854365,0.74090744,119310.0,119300.0,0.15642345]
["bitfinex","BTCUSD",1755008854604,0.74090744,119310.0,119300.0,0.02506345]
["bitfinex","BTCUSD",1755008854795,0.17404054,119310.0,119300.0,0.15638345]
["bitfinex","BTCUSD",1755008855054,0.76790744,119310.0,119300.0,4e-05]
["bitfinex","BTCUSD",1755008855275,0.91667646,119310.0,119300.0,4e-05]
["bitfinex","BTCUSD",1755008855715,0.99939971,119310.0,119300.0,4e-05]
["bitfinex","BTCUSD",1755008855965,1.08188414,119310.0,119300.0,4e-05]
["bitfinex","BTCUSD",1755008856603,0.99939971,119310.0,119300.0,4e-05]
["bitfinex","BTCUSD",1755008857263,0.99939971,119310.0,119280.0,0.13132]
["bitfinex","BTCUSD",1755008857264,0.16765864,119290.0,119280.0,0.13132]
["bitfinex","BTCUSD",1755008857475,0.73659554,119290.0,119280.0,0.13132]
["bitfinex","BTCUSD",1755008857678,0.73960554,119290.0,119280.0,0.13132]
["bitfinex","BTCUSD",1755008858750,0.17273864,119290.0,119280.0,0.13132]
["bitfinex","BTCUSD",1755008858963,0.74260554,119290.0,119280.0,0.13132]
["bitfinex","BTCUSD",1755008859880,0.1676982,119270.0,119250.0,1.04592503]
["bitfinex","BTCUSD",1755008860096,0.1676982,119270.0,119250.0,0.55881138]
["bitfinex","BTCUSD",1755008860097,0.16770082,119260.0,119250.0,0.55881138]
["bitfinex","BTCUSD",1755008860309,0.16770082,119260.0,119250.0,0.47842346]
["bitfinex","BTCUSD",1755008860745,0.16770082,119260.0,119250.0,1.17661036]
["bitfinex","BTCUSD",1755008860930,0.16770082,119260.0,119250.0,0.60974346]
["bitfinex","BTCUSD",1755008861175,0.16770082,119260.0,119250.0,1.17661036]
["bitfinex","BTCUSD",1755008861387,0.16770082,119260.0,119250.0,0.44302858]
["bitfinex","BTCUSD",1755008861822,0.16770082,119260.0,119250.0,0.61074346]
["bitfinex","BTCUSD",1755008862263,0.1707082,119270.0,119260.0,0.16770082]
["bitfinex","BTCUSD",1755008862473,0.1727782,119270.0,119250.0,1.17562036]
["bitfinex","BTCUSD",1755008862679,0.16770082,119260.0,119250.0,0.87562036]
["bitfinex","BTCUSD",1755008862889,0.16770082,119260.0,119250.0,0.87761036]
["bitfinex","BTCUSD",1755008863098,0.1676982,119270.0,119250.0,0.31371346]
["bitfinex","BTCUSD",1755008863311,0.1676982,119270.0,119260.0,0.5668669]
["bitfinex","BTCUSD",1755008863528,0.16770082,119260.0,119250.0,0.31072346]
["bitfinex","BTCUSD",1755008863745,0.16770082,119260.0,119250.0,0.30974346]
["bitfinex","BTCUSD",1755008863969,0.17278082,119260.0,119250.0,0.14003858]
["bitfinex","BTCUSD",1755008864404,0.16770082,119260.0,119250.0,0.30974346]
["bitfinex","BTCUSD",1755008865048,0.16770082,119260.0,119250.0,0.31074346]
["bitfinex","BTCUSD",1755008865260,0.16770082,119260.0,119250.0,0.30974346]
["bitfinex","BTCUSD",1755008865876,0.16977082,119260.0,119250.0,0.14202858]
["bitfinex","BTCUSD",1755008866084,0.17278082,119260.0,119250.0,0.14003858]
["bitfinex","BTCUSD",1755008866557,0.17478082,119260.0,119250.0,0.1314664]
["bitfinex","BTCUSD",1755008866765,0.74164772,119260.0,119250.0,0.1314664]
["bitfinex","BTCUSD",1755008867183,0.74364772,119260.0,119250.0,0.1314664]
["bitfinex","BTCUSD",1755008867452,0.17678082,119260.0,119250.0,0.1314664]
["bitfinex","BTCUSD",1755008868754,0.17678082,119260.0,119250.0,0.1334564]
["bitfinex","BTCUSD",1755008868970,0.17678082,119260.0,119250.0,0.13987272]
["bitfinex","BTCUSD",1755008871937,0.17678082,119260.0,119250.0,0.8764445]
["bitfinex","BTCUSD",1755008871938,0.17377082,119260.0,119250.0,0.8764445]
["bitfinex","BTCUSD",1755008872145,0.004,119260.0,119250.0,0.87100818]
["bitfinex","BTCUSD",1755008872379,0.17170082,119260.0,119250.0,0.86803818]
["bitfinex","BTCUSD",1755008873308,0.17678082,119260.0,119250.0,0.86803818]
["bitfinex","BTCUSD",1755008873531,0.17678082,119260.0,119250.0,0.1314664]
["bitfinex","BTCUSD",1755008873766,0.74364772,119260.0,119250.0,0.1314664]
["bitfinex","BTCUSD",1755008873986,0.17678082,119260.0,119250.0,0.1314664]
["bitfinex","BTCUSD",1755008874910,0.17678082,119260.0,119250.0,0.29918128]
["bitfinex","BTCUSD",1755008875138,0.17377082,119260.0,119250.0,0.30117128]
["bitfinex","BTCUSD",1755008875364,0.17170082,119260.0,119250.0,0.1334564]
["bitfinex","BTCUSD",1755008875598,0.17377082,119260.0,119250.0,0.1334564]
["bitfinex","BTCUSD",1755008876050,0.17377082,119260.0,119250.0,0.30117128]
["bitfinex","BTCUSD",1755008876476,0.004,119260.0,119250.0,0.86803818]
["bitfinex","BTCUSD",1755008876683,0.004,119260.0,119250.0,0.87100818]
["bitfinex","BTCUSD",1755008877076,0.17170082,119260.0,119250.0,0.87100818]
["bitfinex","BTCUSD",1755008877283,0.004,119260.0,119250.0,0.87100818]
["bitfinex","BTCUSD",1755008877531,0.004,119260.0,119250.0,0.95373143]
["bitfinex","BTCUSD",1755008877992,0.004,119260.0,119250.0,0.95076143]
["bitfinex","BTCUSD",1755008878198,0.17170082,119260.0,119250.0,0.95076143]
["bitfinex","BTCUSD",1755008879213,0.002,119260.0,119250.0,0.95076143]
["bitfinex","BTCUSD",1755008879620,0.17069802,119270.0,119250.0,0.95076143]
["bitfinex","BTCUSD",1755008879831,0.16768676,119270.0,119260.0,0.73456772]
["bitfinex","BTCUSD",1755008880034,0.16768676,119270.0,119260.0,0.00199]
["bitfinex","BTCUSD",1755008880243,0.16975676,119270.0,119260.0,0.16969082]
["bitfinex","BTCUSD",1755008880389,0.17276676,119270.0,119260.0,0.16969082]
["bitfinex","BTCUSD",1755008880594,0.17906633,119280.0,119270.0,0.16768676]
["bitfinex","BTCUSD",1755008880801,0.1676727,119280.0,119270.0,0.86790366]
["bitfinex","BTCUSD",1755008881200,0.1676727,119280.0,119270.0,0.7002169]
["bitfinex","BTCUSD",1755008881401,0.1676727,119280.0,119270.0,0.30103676]
["bitfinex","BTCUSD",1755008881612,0.1676727,119280.0,119270.0,0.13335]
["bitfinex","BTCUSD",1755008881828,0.1676727,119280.0,119270.0,0.30103676]
["bitfinex","BTCUSD",1755008882446,0.17905157,119290.0,119270.0,0.30103676]
["bitfinex","BTCUSD",1755008882650,0.1676727,119280.0,119270.0,0.95062691]
["bitfinex","BTCUSD",1755008883151,0.1696727,119280.0,119270.0,0.95062691]
["bitfinex","BTCUSD",1755008883356,0.1676727,119280.0,119270.0,0.95062691]
["bitfinex","BTCUSD",1755008883595,0.1676727,119280.0,119270.0,0.38376001]
["bitfinex","BTCUSD",1755008883768,0.1676727,119280.0,119270.0,0.95062691]
["bitfinex","BTCUSD",1755008884305,0.1696727,119280.0,119270.0,0.95062691]
["bitfinex","BTCUSD",1755008884508,0.1717427,119280.0,119270.0,0.22440705]
["bitfinex","BTCUSD",1755008884653,0.1747527,119280.0,119270.0,0.22440705]
["bitfinex","BTCUSD",1755008885238,0.1767527,119280.0,119270.0,0.22440705]
["bitfinex","BTCUSD",1755008885727,0.1716727,119280.0,119270.0,0.22440705]
["bitfinex","BTCUSD",1755008885936,0.1738227,119280.0,119270.0,0.22440705]
["bitfinex","BTCUSD",1755008886573,0.1768627,119280.0,119270.0,0.22440705]
["bitfinex","BTCUSD",1755008887196,0.1738227,119280.0,119270.0,0.39209381]
["bitfinex","BTCUSD",1755008887399,0.1716727,119280.0,119270.0,0.39209381]
["bitfinex","BTCUSD",1755008887611,0.1716727,119280.0,119270.0,0.95896071]
["bitfinex","BTCUSD",1755008887829,0.004,119280.0,119270.0,1.52879761]
["bitfinex","BTCUSD",1755008888049,0.004,119280.0,119270.0,0.96193071]
["bitfinex","BTCUSD",1755008888256,0.004,119280.0,119270.0,0.39506381]
["bitfinex","BTCUSD",1755008888473,0.004,119280.0,119270.0,0.96193071]
["bitfinex","BTCUSD",1755008888895,0.004,119280.0,119270.0,1.52879761]
["bitfinex","BTCUSD",1755008889114,0.002,119280.0,119270.0,0.49519581]
["bitfinex","BTCUSD",1755008889328,0.002,119280.0,119270.0,0.96193071]
["bitfinex","BTCUSD",1755008889534,0.002,119280.0,119270.0,0.96293071]
["bitfinex","BTCUSD",1755008889868,0.16764568,119300.0,119290.0,0.16765864]
["bitfinex","BTCUSD",1755008890081,0.16764568,119300.0,119290.0,0.95068879]
["bitfinex","BTCUSD",1755008890309,0.17921206,119310.0,119290.0,0.95068879]
["bitfinex","BTCUSD",1755008890779,0.00016,119310.0,119300.0,0.16764459]
["bitfinex","BTCUSD",1755008890995,0.17298054,119310.0,119300.0,0.16976459]
["bitfinex","BTCUSD",1755008891206,0.16779054,119310.0,119300.0,0.16976459]
["bitfinex","BTCUSD",1755008891625,0.17298054,119310.0,119300.0,0.16976459]
["bitfinex","BTCUSD",1755008891861,0.17298054,119310.0,119300.0,0.16764459]
["bitfinex","BTCUSD",1755008892303,0.17298054,119310.0,119290.0,0.94856879]
["bitfinex","BTCUSD",1755008892763,0.17268459,119300.0,119290.0,0.94856879]
["bitfinex","BTCUSD",1755008893039,0.17283459,119300.0,119290.0,0.94856879]
["bitfinex","BTCUSD",1755008893258,0.00519,119300.0,119290.0,0.95068879]
["bitfinex","BTCUSD",1755008893490,0.17783054,119310.0,119300.0,0.16764459]
["bitfinex","BTCUSD",1755008893713,0.00416,119310.0,119300.0,0.73660704]
["bitfinex","BTCUSD",1755008893935,0.00416,119310.0,119300.0,0.73663149]
["bitfinex","BTCUSD",1755008894155,0.00416,119310.0,119300.0,0.81935474]
["bitfinex","BTCUSD",1755008894386,0.00416,119310.0,119300.0,0.82232474]
["bitfinex","BTCUSD",1755008894607,0.00716,119310.0,119300.0,0.82232474]
["bitfinex","BTCUSD",1755008894822,0.00716,119310.0,119300.0,0.25545784]
["bitfinex","BTCUSD",1755008895030,0.00716,119310.0,119300.0,0.82232474]
["bitfinex","BTCUSD",1755008895239,0.00916,119310.0,119300.0,0.82232474]
["bitfinex","BTCUSD",1755008895849,0.00216,119310.0,119300.0,0.82232474]
["bitfinex","BTCUSD",1755008896284,0.00416,119310.0,119300.0,0.82232474]
["bitfinex","BTCUSD",1755008897087,0.00416,119310.0,119300.0,0.81935474]
["bitfinex","BTCUSD",1755008897287,0.00216,119310.0,119300.0,0.81935474]
["bitfinex","BTCUSD",1755008897741,0.00216,119310.0,119300.0,0.84788387]
["bitfinex","BTCUSD",1755008897878,0.00216,119310.0,119300.0,0.28101697]
["bitfinex","BTCUSD",1755008898116,0.00216,119310.0,119300.0,0.84491387]
["bitfinex","BTCUSD",1755008899326,0.00216,119310.0,119300.0,0.87007987]
["bitfinex","BTCUSD",1755008900158,0.00216,119310.0,119300.0,0.30321297]
["bitfinex","BTCUSD",1755008900351,0.00216,119310.0,119300.0,0.87304987]
["bitfinex","BTCUSD",1755008900600,0.17498054,119310.0,119300.0,0.30109297]
["bitfinex","BTCUSD",1755008901999,0.17498054,119310.0,119300.0,0.86795987]
["bitfinex","BTCUSD",1755008902857,0.17498054,119310.0,119300.0,0.30109297]
["bitfinex","BTCUSD",1755008903096,0.17498054,119310.0,119300.0,0.86795987]
["bitfinex","BTCUSD",1755008903306,0.17498054,119310.0,119300.0,0.87007987]
["bitfinex","BTCUSD",1755008903517,0.17498054,119310.0,119300.0,0.84491387]
["bitfinex","BTCUSD",1755008905261,0.17498054,119310.0,119300.0,0.27804697]
["bitfinex","BTCUSD",1755008905462,0.17498054,119310.0,119300.0,0.84491387]
["bitfinex","BTCUSD",1755008906148,0.00735,119310.0,119300.0,0.27804697]
["bitfinex","BTCUSD",1755008906356,0.17498054,119310.0,119300.0,0.02555913]
["bitfinex","BTCUSD",1755008906572,0.16764459,119300.0,119290.0,0.19282464]
["bitfinex","BTCUSD",1755008906780,0.17283459,119300.0,119290.0,0.40678789]
["bitfinex","BTCUSD",1755008907221,0.00519,119300.0,119290.0,0.97365479]
["bitfinex","BTCUSD",1755008907454,0.00519,119300.0,119290.0,0.97577479]
["bitfinex","BTCUSD",1755008907661,0.17283054,119310.0,119290.0,0.40890789]
["bitfinex","BTCUSD",1755008907866,0.17283054,119310.0,119290.0,0.97577479]
["bitfinex","BTCUSD",1755008908079,0.16764459,119300.0,119290.0,0.97577479]
["bitfinex","BTCUSD",1755008908734,0.16979459,119300.0,119290.0,0.97577479]
["bitfinex","BTCUSD",1755008908944,0.00215,119300.0,119290.0,0.97577479]
["bitfinex","BTCUSD",1755008909152,0.17083054,119310.0,119300.0,0.16764459]
["bitfinex","BTCUSD",1755008909352,0.17298054,119310.0,119300.0,0.16764459]
["bitfinex","BTCUSD",1755008909642,0.17298054,119310.0,119300.0,0.73451149]
["bitfinex","BTCUSD",1755008910047,0.17398054,119310.0,119300.0,0.73663149]
["bitfinex","BTCUSD",1755008910415,0.17298054,119310.0,119300.0,0.5668669]
["bitfinex","BTCUSD",1755008910599,0.16764459,119300.0,119290.0,0.97365479]
["bitfinex","BTCUSD",1755008910838,0.17283459,119300.0,119290.0,0.97365479]
["bitfinex","BTCUSD",1755008911002,0.00519,119300.0,119290.0,0.97577479]
["bitfinex","BTCUSD",1755008911205,0.17483054,119310.0,119300.0,0.16764459]
["bitfinex","BTCUSD",1755008911406,0.17498054,119310.0,119300.0,0.16764459]
["bitfinex","BTCUSD",1755008912055,0.17498054,119310.0,119300.0,0.19271331]
["bitfinex","BTCUSD",1755008912257,0.17298054,119310.0,119300.0,0.19271331]
["bitfinex","BTCUSD",1755008912845,0.16779054,119310.0,119300.0,0.76170021]
["bitfinex","BTCUSD",1755008913554,0.16979054,119310.0,119300.0,0.76170021]
["bitfinex","BTCUSD",1755008913768,0.17394054,119310.0,119300.0,0.76170021]
["bitfinex","BTCUSD",1755008914023,0.17698054,119310.0,119300.0,0.76170021]
["bitfinex","BTCUSD",1755008914690,0.17179054,119310.0,119300.0,0.19483331]
["bitfinex","BTCUSD",1755008914907,0.17179054,119310.0,119300.0,0.76170021]
["bitfinex","BTCUSD",1755008915358,0.00416,119310.0,119300.0,0.84739346]
["bitfinex","BTCUSD",1755008916690,0.00016,119310.0,119300.0,0.84739346]
["bitfinex","BTCUSD",1755008917104,0.00016,119310.0,119300.0,0.87255846]
["bitfinex","BTCUSD",1755008919586,0.00016,119310.0,119300.0,1.00375846]
["bitfinex","BTCUSD",1755008921751,0.00016,119310.0,119300.0,1.05375846]
["bitfinex","BTCUSD",1755008922410,0.00016,119310.0,119300.0,1.05379846]
["bitfinex","BTCUSD",1755008923043,0.00016,119310.0,119300.0,1.05479846]
["bitfinex","BTCUSD",1755008925475,0.00016,119310.0,119300.0,1.00479846]
["bitfinex","BTCUSD",1755008930340,0.00016,119310.0,119300.0,2.15782746]
["bitfinex","BTCUSD",1755008930910,0.00016,119310.0,119300.0,0.66129056]
["bitfinex","BTCUSD",1755008931082,0.00016,119310.0,119300.0,1.13504546]
["bitfinex","BTCUSD",1755008931883,0.00016,119310.0,119300.0,1.11191646]
["bitfinex","BTCUSD",1755008933630,0.00016,119310.0,119300.0,1.11488646]
["bitfinex","BTCUSD",1755008934045,0.00016,119310.0,119300.0,1.11191646]
["bitfinex","BTCUSD",1755008936026,0.00527,119310.0,119300.0,1.10967646]
["bitfinex","BTCUSD",1755008936238,0.17290054,119310.0,119300.0,0.86850846]
["bitfinex","BTCUSD",1755008936522,0.00527,119310.0,119300.0,0.99958846]
["bitfinex","BTCUSD",1755008939939,0.17290054,119310.0,119300.0,0.70086387]
["bitfinex","BTCUSD",1755008940174,0.17290054,119310.0,119300.0,0.97442346]
["bitfinex","BTCUSD",1755008940831,0.17290054,119310.0,119300.0,1.02442346]
["bitfinex","BTCUSD",1755008941283,0.00016,119310.0,119300.0,0.46259656]
["bitfinex","BTCUSD",1755008941551,0.00016,119310.0,119300.0,1.02946346]
["bitfinex","BTCUSD",1755008941771,0.00016,119310.0,119300.0,1.05524723]
["bitfinex","BTCUSD",1755008942430,0.00016,119310.0,119300.0,1.02946346]
["bitfinex","BTCUSD",1755008943328,0.00016,119310.0,119300.0,0.45962656]
["bitfinex","BTCUSD",1755008943574,0.00016,119310.0,119300.0,1.02649346]
["bitfinex","BTCUSD",1755008944052,0.00016,119310.0,119300.0,1.02946346]
["bitfinex","BTCUSD",1755008944526,0.00016,119310.0,119300.0,1.57754346]
["bitfinex","BTCUSD",1755008944779,0.00215,119310.0,119300.0,0.45962656]
["bitfinex","BTCUSD",1755008945007,0.00215,119310.0,119300.0,1.02590346]
["bitfinex","BTCUSD",1755008945008,0.00527,119310.0,119300.0,1.02590346]
["bitfinex","BTCUSD",1755008945259,0.00527,119310.0,119300.0,1.02797346]
["bitfinex","BTCUSD",1755008945494,0.00016,119310.0,119300.0,1.02797346]
["bitfinex","BTCUSD",1755008947088,0.00016,119310.0,119300.0,3.07103136]
["bitfinex","BTCUSD",1755008947773,0.00016,119310.0,119300.0,2.50416446]
["bitfinex","BTCUSD",1755008948457,0.00016,119310.0,119300.0,2.52543046]
["bitfinex","BTCUSD",1755008948677,0.00016,119310.0,119300.0,3.09229736]
["bitfinex","BTCUSD",1755008948905,0.00016,119310.0,119300.0,2.52543046]
["bitfinex","BTCUSD",1755008949606,0.00016,119310.0,119300.0,2.01196246]
["bitfinex","BTCUSD",1755008949821,0.00016,119310.0,119300.0,1.97628646]
["bitfinex","BTCUSD",1755008950047,0.00016,119310.0,119300.0,1.30643046]
["bitfinex","BTCUSD",1755008950264,0.00016,119310.0,119300.0,1.17300146]
["bitfinex","BTCUSD",1755008950486,0.00016,119310.0,119300.0,1.04923946]
["bitfinex","BTCUSD",1755008950961,0.00532,119310.0,119300.0,1.04923946]
["bitfinex","BTCUSD",1755008951185,0.00532,119310.0,119300.0,1.04716946]
["bitfinex","BTCUSD",1755008952015,0.00016,119310.0,119300.0,1.04930946]
["bitfinex","BTCUSD",1755008952442,0.00016,119310.0,119300.0,1.05227946]
["bitfinex","BTCUSD",1755008952657,0.00016,119310.0,119300.0,1.04930946]
["bitfinex","BTCUSD",1755008952880,0.00532,119310.0,119300.0,1.04716946]
["bitfinex","BTCUSD",1755008953983,0.00532,119310.0,119300.0,1.04930946]
["bitfinex","BTCUSD",1755008954202,0.00227,119310.0,119300.0,0.48244256]
["bitfinex","BTCUSD",1755008954463,0.00227,119310.0,119300.0,1.04930946]
["bitfinex","BTCUSD",1755008954683,0.00532,119310.0,119300.0,1.04716946]
["bitfinex","BTCUSD",1755008954905,0.00532,119310.0,119300.0,1.04696946]
["bitfinex","BTCUSD",1755008955346,0.17295054,119310.0,119300.0,0.48010256]
["bitfinex","BTCUSD",1755008955556,0.17295054,119310.0,119300.0,1.02570346]
["bitfinex","BTCUSD",1755008955794,0.17295054,119310.0,119300.0,0.40883656]
["bitfinex","BTCUSD",1755008956014,0.17295054,119310.0,119300.0,0.97570346]
["bitfinex","BTCUSD",1755008956819,0.00532,119310.0,119300.0,0.97570346]
["bitfinex","BTCUSD",1755008957430,0.00532,119310.0,119300.0,0.97784346]
["bitfinex","BTCUSD",1755008957631,0.00016,119310.0,119300.0,0.97784346]
["bitfinex","BTCUSD",1755008959663,0.00532,119310.0,119300.0,0.97570346]
["bitfinex","BTCUSD",1755008960522,0.00532,119310.0,119300.0,1.00086846]
["bitfinex","BTCUSD",1755008960523,0.17295054,119310.0,119300.0,1.00086846]
["bitfinex","BTCUSD",1755008961191,0.17295054,119310.0,119300.0,0.24119197]
["bitfinex","BTCUSD",1755008961382,0.17295054,119310.0,119300.0,0.97570346]
["bitfinex","BTCUSD",1755008961633,0.17295054,119310.0,119300.0,0.80805887]
["bitfinex","BTCUSD",1755008962767,0.17295054,119310.0,119300.0,0.80705887]
["bitfinex","BTCUSD",1755008964683,0.17295054,119310.0,119300.0,0.24019197]
["bitfinex","BTCUSD",1755008965118,0.17295054,119310.0,119300.0,0.02510872]
["bitfinex","BTCUSD",1755008965334,0.17295054,119310.0,119300.0,0.15706872]
["bitfinex","BTCUSD",1755008967547,0.17295054,119310.0,119300.0,0.72393562]
["bitfinex","BTCUSD",1755008969296,0.17295054,119310.0,119300.0,0.15706872]
["bitfinex","BTCUSD",1755008969516,0.17295054,119310.0,119300.0,0.72393562]
["bitfinex","BTCUSD",1755008971432,0.17295054,119310.0,119300.0,0.89158021]
["bitfinex","BTCUSD",1755008971654,0.17295054,119310.0,119300.0,0.89372021]
["bitfinex","BTCUSD",1755008972143,0.17295054,119310.0,119300.0,0.72607562]
["bitfinex","BTCUSD",1755008972556,0.17295054,119310.0,119300.0,0.72393562]
["bitfinex","BTCUSD",1755008973355,0.17295054,119310.0,119300.0,0.15706872]
["bitfinex","BTCUSD",1755008973556,0.17295054,119310.0,119300.0,0.72393562]
["bitfinex","BTCUSD",1755008973786,0.17295054,119310.0,119300.0,0.15706872]
["bitfinex","BTCUSD",1755008974386,0.73981744,119310.0,119300.0,4e-05]
["bitfinex","BTCUSD",1755008974677,0.79696415,119310.0,119300.0,0.1318]
["bitfinex","BTCUSD",1755008974843,0.76290744,119310.0,119300.0,0.1318]
["bitfinex","BTCUSD",1755008975682,0.76590744,119310.0,119300.0,0.1318]
["bitfinex","BTCUSD",1755008976250,0.76990744,119310.0,119300.0,0.1318]
["bitfinex","BTCUSD",1755008978159,0.76990744,119310.0,119300.0,4e-05]
["bitfinex","BTCUSD",1755008978366,0.95256414,119310.0,119300.0,4e-05]
["bitfinex","BTCUSD",1755008979229,0.95256414,119310.0,119290.0,0.13164]
["bitfinex","BTCUSD",1755008979417,0.16760459,119300.0,119290.0,0.13164]
["bitfinex","BTCUSD",1755008979672,0.17286459,119300.0,119290.0,0.13164]
["bitfinex","BTCUSD",1755008980551,0.73973149,119300.0,119290.0,0.13164]
["bitfinex","BTCUSD",1755008980770,0.17286459,119300.0,119290.0,0.13164]
["bitfinex","BTCUSD",1755008982090,0.73973149,119300.0,119290.0,0.13164]
["bitfinex","BTCUSD",1755008982519,0.17286459,119300.0,119290.0,0.13164]
["bitfinex","BTCUSD",1755008982749,0.73973149,119300.0,119290.0,0.13164]
["bitfinex","BTCUSD",1755008982925,0.74173149,119300.0,119290.0,0.13164]
["bitfinex","BTCUSD",1755008983187,0.82621592,119300.0,119290.0,0.13164]
["bitfinex","BTCUSD",1755008984451,0.83449334,119300.0,119290.0,0.13164]
["bitfinex","BTCUSD",1755008984670,0.25934902,119300.0,119290.0,0.13164]
["bitfinex","BTCUSD",1755008984887,0.82621592,119300.0,119290.0,0.13164]
["bitfinex","BTCUSD",1755008985334,0.17686459,119300.0,119290.0,0.13164]
["bitfinex","BTCUSD",1755008987667,0.74373149,119300.0,119290.0,0.13164]
["bitfinex","BTCUSD",1755008987912,0.17686459,119300.0,119290.0,0.13164]
["bitfinex","BTCUSD",1755008988124,0.74373149,119300.0,119290.0,0.13164]
["bitfinex","BTCUSD",1755008988338,0.1676727,119280.0,119270.0,0.74293783]
["bitfinex","BTCUSD",1755008988559,0.1676727,119280.0,119270.0,0.21444325]
["bitfinex","BTCUSD",1755008988560,0.1698027,119280.0,119270.0,0.21444325]
["bitfinex","BTCUSD",1755008988773,0.1676727,119280.0,119270.0,0.21639325]
["bitfinex","BTCUSD",1755008989242,0.1729327,119280.0,119270.0,0.13172]
["bitfinex","BTCUSD",1755008989633,0.1729327,119280.0,119270.0,0.13367]
["bitfinex","BTCUSD",1755008990049,0.1729327,119280.0,119270.0,0.13272]
["bitfinex","BTCUSD",1755008990915,0.1729327,119280.0,119270.0,0.13467]
["bitfinex","BTCUSD",1755008991134,0.7397996,119280.0,119270.0,0.13272]
["bitfinex","BTCUSD",1755008991353,0.7397996,119280.0,119270.0,0.001]
["bitfinex","BTCUSD",1755008991583,1.53855877,119280.0,119270.0,0.001]
["bitfinex","BTCUSD",1755008991800,1.56152877,119280.0,119270.0,0.001]
["bitfinex","BTCUSD",1755008992016,0.16770082,119260.0,119250.0,0.13176]
["bitfinex","BTCUSD",1755008992227,0.17296082,119260.0,119250.0,0.13371]
["bitfinex","BTCUSD",1755008992446,0.16770082,119260.0,119250.0,0.7007233]
["bitfinex","BTCUSD",1755008992657,0.20176683,119260.0,119250.0,0.1338564]
["bitfinex","BTCUSD",1755008993095,0.16770082,119260.0,119250.0,0.1338564]
["bitfinex","BTCUSD",1755008993503,0.17170082,119260.0,119250.0,0.1338564]
["bitfinex","BTCUSD",1755008994993,0.17470082,119260.0,119250.0,0.1338564]
["bitfinex","BTCUSD",1755008996031,0.17996082,119260.0,119250.0,0.1319064]
["bitfinex","BTCUSD",1755008998199,0.17470082,119260.0,119250.0,0.1338564]
["bitfinex","BTCUSD",1755008998833,0.17683082,119260.0,119250.0,0.1338564]
["bitfinex","BTCUSD",1755008999665,0.17470082,119260.0,119250.0,0.1338564]
["bitfinex","BTCUSD",1755008999871,0.17470082,119260.0,119250.0,0.87350461]
["bitfinex","BTCUSD",1755009000106,0.17470082,119260.0,119250.0,0.87140818]
["bitfinex","BTCUSD",1755009000532,0.004,119260.0,119250.0,0.95413143]
["bitfinex","BTCUSD",1755009001630,0.004,119260.0,119250.0,1.08231043]
["bitfinex","BTCUSD",1755009001843,0.004,119260.0,119250.0,1.10748243]
["bitfinex","BTCUSD",1755009002278,0.16767288,119280.0,119270.0,0.16768676]
["bitfinex","BTCUSD",1755009002491,0.16767288,119280.0,119270.0,0.95074691]
["bitfinex","BTCUSD",1755009004405,0.16767288,119280.0,119270.0,0.21619325]
["bitfinex","BTCUSD",1755009004651,0.16767288,119280.0,119270.0,0.78306015]
["bitfinex","BTCUSD",1755009005968,0.16979288,119280.0,119270.0,0.21619325]
["bitfinex","BTCUSD",1755009006189,0.16979288,119280.0,119250.0,0.77125592]
["bitfinex","BTCUSD",1755009006190,0.16769852,119270.0,119250.0,0.77125592]
["bitfinex","BTCUSD",1755009006408,0.16770082,119260.0,119250.0,0.27575653]
["bitfinex","BTCUSD",1755009006625,0.16770082,119260.0,119250.0,0.95091143]
["bitfinex","BTCUSD",1755009006832,0.16769852,119270.0,119260.0,0.16770082]
["bitfinex","BTCUSD",1755009007050,0.16769852,119270.0,119260.0,0.73658772]
["bitfinex","BTCUSD",1755009007890,0.16981852,119270.0,119260.0,0.00202]
["bitfinex","BTCUSD",1755009008100,0.17279852,119270.0,119260.0,0.00202]
["bitfinex","BTCUSD",1755009008309,0.16770082,119260.0,119250.0,0.21430965]
["bitfinex","BTCUSD",1755009008532,0.17280082,119260.0,119250.0,0.08286965]
["bitfinex","BTCUSD",1755009008968,0.17280082,119260.0,119250.0,0.21450965]
["bitfinex","BTCUSD",1755009009607,0.17280082,119260.0,119250.0,0.38222453]
["bitfinex","BTCUSD",1755009009847,0.16770082,119260.0,119250.0,0.95111143]
["bitfinex","BTCUSD",1755009010067,0.002,119270.0,119260.0,0.16770082]
["bitfinex","BTCUSD",1755009010294,0.002,119270.0,119260.0,0.25541407]
["bitfinex","BTCUSD",1755009010517,0.16968676,119270.0,119260.0,0.25244407]
["bitfinex","BTCUSD",1755009010733,0.17180676,119270.0,119260.0,0.25244407]
["bitfinex","BTCUSD",1755009010943,0.17478676,119270.0,119260.0,0.25244407]
["bitfinex","BTCUSD",1755009011163,0.00412,119270.0,119260.0,0.81931097]
["bitfinex","BTCUSD",1755009011379,0.004,119270.0,119260.0,0.81931097]
["bitfinex","BTCUSD",1755009011612,0.002,119270.0,119260.0,0.82228097]
["bitfinex","BTCUSD",1755009011863,0.002,119270.0,119260.0,0.81931097]
["bitfinex","BTCUSD",1755009012083,0.16968676,119270.0,119260.0,0.25244407]
["bitfinex","BTCUSD",1755009012306,0.16968676,119270.0,119260.0,0.81931097]
["bitfinex","BTCUSD",1755009012514,0.002,119270.0,119260.0,0.81931097]
["bitfinex","BTCUSD",1755009012722,0.17605651,119280.0,119270.0,0.16768676]
["bitfinex","BTCUSD",1755009012940,0.17605651,119280.0,119270.0,0.38423001]
["bitfinex","BTCUSD",1755009013806,0.17605651,119280.0,119270.0,0.21654325]
["bitfinex","BTCUSD",1755009014029,0.18017651,119280.0,119270.0,0.21654325]
["bitfinex","BTCUSD",1755009014451,0.18315651,119280.0,119270.0,0.21452325]
["bitfinex","BTCUSD",1755009014659,0.18315651,119280.0,119270.0,0.21654325]
["bitfinex","BTCUSD",1755009014866,0.18017651,119280.0,119270.0,0.21654325]
["bitfinex","BTCUSD",1755009015076,0.18217651,119280.0,119270.0,0.78341015]
["bitfinex","BTCUSD",1755009015934,0.18217651,119280.0,119270.0,0.21654325]
["bitfinex","BTCUSD",1755009016571,0.22127758,119280.0,119270.0,0.1318]
["bitfinex","BTCUSD",1755009016993,0.18515651,119280.0,119270.0,0.1318]
["bitfinex","BTCUSD",1755009018061,0.18515651,119280.0,119270.0,0.6986669]
["bitfinex","BTCUSD",1755009018269,0.18515651,119280.0,119270.0,0.1318]
["bitfinex","BTCUSD",1755009018709,0.18005651,119280.0,119270.0,0.95319299]
["bitfinex","BTCUSD",1755009018915,0.18005651,119280.0,119270.0,0.78341015]
["bitfinex","BTCUSD",1755009019556,0.18217651,119280.0,119270.0,0.21654325]
["bitfinex","BTCUSD",1755009020059,0.18515651,119280.0,119270.0,0.38423001]
["bitfinex","BTCUSD",1755009020271,0.18217651,119280.0,119270.0,0.38423001]
["bitfinex","BTCUSD",1755009020483,0.18217651,119280.0,119270.0,0.95109691]
["bitfinex","BTCUSD",1755009020703,0.18005651,119280.0,119270.0,0.95109691]
["bitfinex","BTCUSD",1755009021767,0.004,119280.0,119270.0,0.95109691]
["bitfinex","BTCUSD",1755009021991,0.1716727,119280.0,119270.0,0.95109691]
["bitfinex","BTCUSD",1755009022198,0.1716727,119280.0,119270.0,0.38423001]
["bitfinex","BTCUSD",1755009022412,0.004,119280.0,119270.0,0.95109691]
["bitfinex","BTCUSD",1755009022623,0.1716727,119280.0,119270.0,0.95109691]
["bitfinex","BTCUSD",1755009022832,0.1716727,119280.0,119270.0,0.38423001]
["bitfinex","BTCUSD",1755009023042,0.1716727,119280.0,119270.0,0.95109691]
["bitfinex","BTCUSD",1755009023648,0.1716727,119280.0,119270.0,0.95077691]
["bitfinex","BTCUSD",1755009024116,0.004,119280.0,119270.0,0.95374691]
["bitfinex","BTCUSD",1755009024342,0.004,119280.0,119270.0,1.52061381]
["bitfinex","BTCUSD",1755009024569,0.004,119280.0,119270.0,0.95374691]
["bitfinex","BTCUSD",1755009025437,0.002,119280.0,119270.0,0.95374691]
["bitfinex","BTCUSD",1755009025653,0.002,119280.0,119270.0,2.13438281]
["bitfinex","BTCUSD",1755009025883,0.17077199,119310.0,119290.0,0.16764475]
["bitfinex","BTCUSD",1755009026112,0.17077199,119310.0,119300.0,0.13552]
["bitfinex","BTCUSD",1755009026333,0.17289199,119310.0,119300.0,0.13552]
["bitfinex","BTCUSD",1755009026553,0.17289199,119310.0,119300.0,0.30316459]
["bitfinex","BTCUSD",1755009026779,0.17289199,119310.0,119300.0,0.13552]
["bitfinex","BTCUSD",1755009026996,0.16764459,119300.0,119270.0,0.16768676]
["bitfinex","BTCUSD",1755009027235,0.16765864,119290.0,119280.0,0.3033923]
["bitfinex","BTCUSD",1755009027479,0.17275864,119290.0,119280.0,0.3033923]
["bitfinex","BTCUSD",1755009027712,0.00212,119290.0,119280.0,0.8722792]
["bitfinex","BTCUSD",1755009027927,0.17062459,119300.0,119290.0,0.16765864]
["bitfinex","BTCUSD",1755009028155,0.17617351,119310.0,119300.0,0.16764459]
["bitfinex","BTCUSD",1755009028377,0.01364152,119310.0,119300.0,0.87233149]
["bitfinex","BTCUSD",1755009028629,0.18227206,119310.0,119300.0,0.16116799]
["bitfinex","BTCUSD",1755009028863,0.16764459,119300.0,119290.0,0.25038189]
["bitfinex","BTCUSD",1755009029078,0.17274459,119300.0,119290.0,0.30349864]
["bitfinex","BTCUSD",1755009029520,0.17274459,119300.0,119290.0,0.13584]
["bitfinex","BTCUSD",1755009029753,0.17274459,119300.0,119290.0,0.30349864]
["bitfinex","BTCUSD",1755009029975,0.0051,119300.0,119290.0,0.30349864]
["bitfinex","BTCUSD",1755009030191,0.0051,119300.0,119290.0,0.87238554]
["bitfinex","BTCUSD",1755009030640,0.17274459,119300.0,119290.0,0.13584]
["bitfinex","BTCUSD",1755009030855,0.17274459,119300.0,119290.0,0.30349864]
["bitfinex","BTCUSD",1755009031068,0.17274459,119300.0,119290.0,0.87036554]
["bitfinex","BTCUSD",1755009031531,0.17274459,119300.0,119290.0,0.30349864]
["bitfinex","BTCUSD",1755009031746,0.17617206,119310.0,119300.0,0.16764459]
["bitfinex","BTCUSD",1755009031978,0.17829206,119310.0,119300.0,0.16764459]
["bitfinex","BTCUSD",1755009032194,0.18127206,119310.0,119300.0,0.16764459]
["bitfinex","BTCUSD",1755009032655,0.00526,119310.0,119300.0,0.73653149]
["bitfinex","BTCUSD",1755009032863,0.16991054,119310.0,119300.0,0.73653149]
["bitfinex","BTCUSD",1755009033293,0.17391054,119310.0,119300.0,0.73653149]
["bitfinex","BTCUSD",1755009033512,0.17689054,119310.0,119300.0,0.76171841]
["bitfinex","BTCUSD",1755009034199,0.17689054,119310.0,119300.0,0.02518692]
["bitfinex","BTCUSD",1755009034461,0.17689054,119310.0,119300.0,0.19283151]
["bitfinex","BTCUSD",1755009034670,0.17689054,119310.0,119290.0,0.87036554]
["bitfinex","BTCUSD",1755009034888,0.00628,119310.0,119300.0,0.73653149]
["bitfinex","BTCUSD",1755009035071,0.00416,119310.0,119300.0,0.81925474]
["bitfinex","BTCUSD",1755009035962,0.00216,119310.0,119300.0,0.81925474]
["bitfinex","BTCUSD",1755009036278,0.00116,119310.0,119300.0,0.25238784]
["bitfinex","BTCUSD",1755009036486,0.00116,119310.0,119300.0,0.81925474]
["bitfinex","BTCUSD",1755009037033,0.00016,119310.0,119300.0,0.81925474]
["bitfinex","BTCUSD",1755009037656,0.00016,119310.0,119300.0,0.84385065]
["bitfinex","BTCUSD",1755009037879,0.00016,119310.0,119300.0,0.84682065]
["bitfinex","BTCUSD",1755009039507,0.00016,119310.0,119300.0,0.84782065]
["bitfinex","BTCUSD",1755009039721,0.00016,119310.0,119300.0,0.28095375]
["bitfinex","BTCUSD",1755009040150,0.00016,119310.0,119300.0,0.84782065]
["bitfinex","BTCUSD",1755009041214,0.00016,119310.0,119300.0,0.28095375]
["bitfinex","BTCUSD",1755009041424,0.00016,119310.0,119300.0,0.84782065]
["bitfinex","BTCUSD",1755009042286,0.00016,119310.0,119300.0,0.87298465]
["bitfinex","BTCUSD",1755009043834,0.00016,119310.0,119300.0,2.23944465]
["bitfinex","BTCUSD",1755009044060,0.00016,119310.0,119300.0,2.14232465]
["bitfinex","BTCUSD",1755009044273,0.00016,119310.0,119300.0,2.02076465]
["bitfinex","BTCUSD",1755009044710,0.00016,119310.0,119300.0,1.98970665]
["bitfinex","BTCUSD",1755009046486,0.00016,119310.0,119300.0,1.10444865]
["bitfinex","BTCUSD",1755009046704,0.00016,119310.0,119300.0,1.11255965]
["bitfinex","BTCUSD",1755009046925,0.00016,119310.0,119300.0,1.10958965]
["bitfinex","BTCUSD",1755009047142,0.00016,119310.0,119300.0,0.43882775]
["bitfinex","BTCUSD",1755009047355,0.0054,119310.0,119300.0,1.00569465]
["bitfinex","BTCUSD",1755009048480,0.00224,119310.0,119300.0,1.00569465]
["bitfinex","BTCUSD",1755009048938,0.00224,119310.0,119300.0,0.43664775]
["bitfinex","BTCUSD",1755009049153,0.0054,119310.0,119300.0,0.43656775]
["bitfinex","BTCUSD",1755009049371,0.0054,119310.0,119300.0,0.98991796]
["bitfinex","BTCUSD",1755009049596,0.17303054,119310.0,119300.0,0.26892316]
["bitfinex","BTCUSD",1755009049827,0.17303054,119310.0,119300.0,0.24375916]
["bitfinex","BTCUSD",1755009052041,0.17303054,119310.0,119300.0,0.24275916]
["bitfinex","BTCUSD",1755009052255,0.17303054,119310.0,119300.0,0.24271916]
["bitfinex","BTCUSD",1755009052483,0.17299054,119310.0,119300.0,0.24275916]
["bitfinex","BTCUSD",1755009053139,0.17699054,119310.0,119300.0,0.24275916]
["bitfinex","BTCUSD",1755009053354,0.17699054,119310.0,119300.0,0.16003591]
["bitfinex","BTCUSD",1755009053593,0.17699054,119310.0,119300.0,4e-05]
["bitfinex","BTCUSD",1755009053813,0.17699054,119310.0,119300.0,0.1354]
["bitfinex","BTCUSD",1755009054029,0.17699054,119310.0,119300.0,0.13528]
["bitfinex","BTCUSD",1755009054030,0.85558188,119310.0,119300.0,0.13528]
["bitfinex","BTCUSD",1755009054283,0.95575415,119310.0,119300.0,0.13528]
["bitfinex","BTCUSD",1755009054495,0.95575415,119310.0,119300.0,4e-05]
["bitfinex","BTCUSD",1755009055576,0.33479354,119310.0,119300.0,4e-05]
["bitfinex","BTCUSD",1755009056009,0.88814375,119310.0,119300.0,4e-05]
["bitfinex","BTCUSD",1755009056657,0.16764459,119300.0,119290.0,0.13524]
["bitfinex","BTCUSD",1755009056892,0.25536902,119300.0,119290.0,0.13524]
["bitfinex","BTCUSD",1755009057545,0.25536902,119300.0,119270.0,0.0001464]
["bitfinex","BTCUSD",1755009057546,0.1676327,119280.0,119270.0,0.0001464]
["bitfinex","BTCUSD",1755009057765,0.1697127,119280.0,119270.0,0.1353864]
["bitfinex","BTCUSD",1755009058213,0.1728727,119280.0,119270.0,0.1353864]
["bitfinex","BTCUSD",1755009059069,0.1728727,119280.0,119270.0,0.1375464]
["bitfinex","BTCUSD",1755009059292,0.1728727,119280.0,119270.0,0.1353864]
["bitfinex","BTCUSD",1755009059699,0.1728727,119280.0,119270.0,0.1373864]
["bitfinex","BTCUSD",1755009059940,0.1728727,119280.0,119270.0,0.1383864]
["bitfinex","BTCUSD",1755009060149,0.1728727,119280.0,119270.0,0.1363864]
["bitfinex","BTCUSD",1755009060383,0.1728727,119280.0,119270.0,0.1353864]
["bitfinex","BTCUSD",1755009060595,0.1728727,119280.0,119270.0,0.0001464]
["bitfinex","BTCUSD",1755009060848,0.1728727,119280.0,119270.0,0.1352664]
["bitfinex","BTCUSD",1755009060849,0.19175027,119280.0,119270.0,0.1352664]
["bitfinex","BTCUSD",1755009061052,0.1728727,119280.0,119270.0,0.1352664]
["bitfinex","BTCUSD",1755009062016,0.1748727,119280.0,119270.0,0.1352664]
["bitfinex","BTCUSD",1755009062271,0.1768727,119280.0,119270.0,0.0001464]
["bitfinex","BTCUSD",1755009062489,0.84956518,119280.0,119270.0,0.0001464]
["bitfinex","BTCUSD",1755009062749,0.93204961,119280.0,119270.0,0.0001464]
["bitfinex","BTCUSD",1755009062995,0.93904961,119280.0,119270.0,0.0001464]
["bitfinex","BTCUSD",1755009063231,0.93904961,119280.0,119270.0,1e-08]
["bitfinex","BTCUSD",1755009063684,0.93204961,119280.0,119270.0,1e-08]
["bitfinex","BTCUSD",1755009063912,0.93804961,119280.0,119270.0,1e-08]
["bitfinex","BTCUSD",1755009064873,0.96323361,119280.0,119270.0,1e-08]
["bitfinex","BTCUSD",1755009065326,0.96823361,119280.0,119270.0,1e-08]
["bitfinex","BTCUSD",1755009065555,0.4148834,119280.0,119270.0,1e-08]
["bitfinex","BTCUSD",1755009065804,0.96223361,119280.0,119270.0,1e-08]
["bitfinex","BTCUSD",1755009065992,0.95723361,119280.0,119270.0,1e-08]
["bitfinex","BTCUSD",1755009066269,0.96923361,119280.0,119270.0,1e-08]
["bitfinex","BTCUSD",1755009067620,0.4158834,119280.0,119270.0,1e-08]
["bitfinex","BTCUSD",1755009070455,0.96923361,119280.0,119270.0,1e-08]
["bitfinex","BTCUSD",1755009071610,0.99423361,119280.0,119270.0,1e-08]
["bitfinex","BTCUSD",1755009072259,1.01923361,119280.0,119270.0,1e-08]
["bitfinex","BTCUSD",1755009073124,0.6007634,119280.0,119270.0,1e-08]
["bitfinex","BTCUSD",1755009073335,1.15411361,119280.0,119270.0,1e-08]
["bitfinex","BTCUSD",1755009073580,1.20451361,119280.0,119270.0,1e-08]
["bitfinex","BTCUSD",1755009074245,1.21035724,119280.0,119270.0,1e-08]
["bitfinex","BTCUSD",1755009074463,1.22830774,119280.0,119270.0,1e-08]
["bitfinex","BTCUSD",1755009074932,1.81014015,119280.0,119270.0,1e-08]
["bitfinex","BTCUSD",1755009075380,1.81856064,119280.0,119270.0,1e-08]
["bitfinex","BTCUSD",1755009076247,1.8263518,119280.0,119270.0,1e-08]
["bitfinex","BTCUSD",1755009076509,1.84893582,119280.0,119270.0,1e-08]
["bitfinex","BTCUSD",1755009076732,1.28375642,119280.0,119270.0,1e-08]
["bitfinex","BTCUSD",1755009077173,1.27875642,119280.0,119270.0,1e-08]
["bitfinex","BTCUSD",1755009077624,6.28675642,119280.0,119270.0,1e-08]
["bitfinex","BTCUSD",1755009077837,5.73233854,119280.0,119270.0,1e-08]
["bitfinex","BTCUSD",1755009078248,5.7502203,119280.0,119270.0,1e-08]
["bitfinex","BTCUSD",1755009078439,5.72966574,119280.0,119270.0,1e-08]
["bitfinex","BTCUSD",1755009078699,5.73766574,119280.0,119270.0,1e-08]
["bitfinex","BTCUSD",1755009078876,5.71508172,119280.0,119270.0,1e-08]
["bitfinex","BTCUSD",1755009079340,5.81018989,119280.0,119270.0,1e-08]
["bitfinex","BTCUSD",1755009079575,5.78034445,119280.0,119270.0,1e-08]
["bitfinex","BTCUSD",1755009080070,5.98166445,119280.0,119270.0,1e-08]
["bitfinex","BTCUSD",1755009080310,6.02517628,119280.0,119270.0,1e-08]
["bitfinex","BTCUSD",1755009080494,0.72216089,119230.0,119220.0,0.0676104]
["bitfinex","BTCUSD",1755009080752,0.46984069,119230.0,119220.0,0.0676104]
["bitfinex","BTCUSD",1755009080965,1.02425857,119230.0,119220.0,0.0697604]
["bitfinex","BTCUSD",1755009081425,0.46984069,119230.0,119220.0,0.0697604]
["bitfinex","BTCUSD",1755009081663,0.16777116,119210.0,119200.0,0.0705804]
["bitfinex","BTCUSD",1755009081877,0.30261116,119210.0,119200.0,0.07321877]
["bitfinex","BTCUSD",1755009082320,0.43411739,119210.0,119200.0,0.00560837]
["bitfinex","BTCUSD",1755009082542,0.43411739,119210.0,119200.0,0.00263837]
["bitfinex","BTCUSD",1755009082965,0.43411739,119210.0,119200.0,0.00560837]
["bitfinex","BTCUSD",1755009083424,0.16777116,119210.0,119200.0,0.56102625]
["bitfinex","BTCUSD",1755009083661,0.16877116,119210.0,119200.0,0.00660837]
["bitfinex","BTCUSD",1755009083926,0.38649441,119210.0,119200.0,0.00660837]
["bitfinex","BTCUSD",1755009084160,0.38649441,119210.0,119200.0,0.00363837]
["bitfinex","BTCUSD",1755009084383,0.40599343,119210.0,119200.0,0.00363837]
["bitfinex","BTCUSD",1755009084607,0.49151786,119210.0,119200.0,0.00363837]
["bitfinex","BTCUSD",1755009084824,0.48642786,119210.0,119200.0,0.00363837]
["bitfinex","BTCUSD",1755009085078,0.48642786,119210.0,119200.0,0.00660837]
["bitfinex","BTCUSD",1755009085300,0.40402343,119210.0,119200.0,0.00660837]
["bitfinex","BTCUSD",1755009085521,0.40302343,119210.0,119200.0,0.00363837]
["bitfinex","BTCUSD",1755009085742,0.40302343,119210.0,119200.0,0.00660837]
["bitfinex","BTCUSD",1755009085968,0.17605272,119220.0,119200.0,0.56102625]
["bitfinex","BTCUSD",1755009085969,0.16776964,119220.0,119200.0,0.56102625]
["bitfinex","BTCUSD",1755009086187,0.16775827,119220.0,119210.0,0.55441788]
["bitfinex","BTCUSD",1755009086420,0.22390756,119220.0,119210.0,0.00512]
["bitfinex","BTCUSD",1755009086864,0.05614929,119220.0,119210.0,0.55953788]
["bitfinex","BTCUSD",1755009087082,0.16775708,119220.0,119210.0,0.00512]
["bitfinex","BTCUSD",1755009087320,0.17075708,119220.0,119210.0,0.55953788]
["bitfinex","BTCUSD",1755009087537,0.003,119220.0,119210.0,0.72730904]
["bitfinex","BTCUSD",1755009087990,0.003,119220.0,119210.0,0.81003229]
["bitfinex","BTCUSD",1755009088420,0.003,119220.0,119210.0,0.83356229]
["bitfinex","BTCUSD",1755009088865,0.17612482,119250.0,119230.0,0.1677414]
["bitfinex","BTCUSD",1755009089085,0.17612482,119250.0,119240.0,0.00215]
["bitfinex","BTCUSD",1755009089304,0.18575082,119260.0,119240.0,0.72726415]
["bitfinex","BTCUSD",1755009089520,0.23258381,119260.0,119250.0,0.00297]
["bitfinex","BTCUSD",1755009089735,0.23255019,119260.0,119250.0,0.55953788]
["bitfinex","BTCUSD",1755009089917,0.23255019,119260.0,119250.0,0.00512]
["bitfinex","BTCUSD",1755009090373,0.23267281,119260.0,119250.0,0.00512]
["bitfinex","BTCUSD",1755009090580,0.06497199,119260.0,119250.0,0.00512]
["bitfinex","BTCUSD",1755009090786,0.16882344,119260.0,119250.0,0.55953788]
["bitfinex","BTCUSD",1755009091421,0.16882344,119260.0,119250.0,0.00512]
["bitfinex","BTCUSD",1755009092520,0.16882344,119260.0,119250.0,0.00215]
["bitfinex","BTCUSD",1755009093401,0.17087344,119260.0,119250.0,0.00215]
["bitfinex","BTCUSD",1755009093621,0.22957306,119260.0,119250.0,0.00215]
["bitfinex","BTCUSD",1755009093835,0.16771488,119250.0,119240.0,0.13532]
["bitfinex","BTCUSD",1755009094060,0.16771488,119250.0,119240.0,0.13747]
["bitfinex","BTCUSD",1755009094918,0.16771488,119250.0,119240.0,0.14044]
["bitfinex","BTCUSD",1755009095618,0.16771488,119250.0,119240.0,0.00315]
["bitfinex","BTCUSD",1755009095824,0.21509571,119250.0,119240.0,0.00315]
["bitfinex","BTCUSD",1755009096721,0.22025571,119250.0,119240.0,0.001]
["bitfinex","BTCUSD",1755009096978,0.21509571,119250.0,119240.0,0.00305]
["bitfinex","BTCUSD",1755009097214,0.21609571,119250.0,119240.0,0.00305]
["bitfinex","BTCUSD",1755009097429,0.21818571,119250.0,119240.0,0.00305]
["bitfinex","BTCUSD",1755009097682,0.21609571,119250.0,119240.0,0.00305]
["bitfinex","BTCUSD",1755009098136,0.21818571,119250.0,119240.0,0.00305]
["bitfinex","BTCUSD",1755009098360,0.21609571,119250.0,119240.0,0.00205]
["bitfinex","BTCUSD",1755009098614,0.16871488,119250.0,119240.0,0.00502]
["bitfinex","BTCUSD",1755009098825,0.16871488,119250.0,119240.0,0.55943788]
["bitfinex","BTCUSD",1755009099093,0.001,119250.0,119240.0,0.69443788]
["bitfinex","BTCUSD",1755009099529,0.16871488,119250.0,119240.0,0.14002]
["bitfinex","BTCUSD",1755009100009,0.16871488,119250.0,119240.0,0.69443788]
["bitfinex","BTCUSD",1755009101093,0.20236871,119250.0,119240.0,0.13705]
["bitfinex","BTCUSD",1755009101301,0.20752871,119250.0,119230.0,0.85716083]
["bitfinex","BTCUSD",1755009101521,0.16871488,119250.0,119240.0,0.00205]
["bitfinex","BTCUSD",1755009101980,0.16871488,119250.0,119240.0,0.00502]
["bitfinex","BTCUSD",1755009102190,0.001,119250.0,119240.0,0.72716683]
["bitfinex","BTCUSD",1755009102394,0.17620848,119260.0,119240.0,0.00502]
["bitfinex","BTCUSD",1755009102606,0.16771488,119250.0,119240.0,0.55943788]
["bitfinex","BTCUSD",1755009102785,0.16871488,119250.0,119240.0,0.00205]
["bitfinex","BTCUSD",1755009103034,0.001,119250.0,119240.0,0.72419683]
["bitfinex","BTCUSD",1755009103235,0.00012262,119260.0,119240.0,0.80989008]
["bitfinex","BTCUSD",1755009103444,0.16782344,119260.0,119250.0,0.69226788]
["bitfinex","BTCUSD",1755009103665,0.16782344,119260.0,119250.0,0.13693]
["bitfinex","BTCUSD",1755009103875,0.21060304,119260.0,119250.0,0.13693]
["bitfinex","BTCUSD",1755009105160,0.21160304,119260.0,119250.0,0.13693]
["bitfinex","BTCUSD",1755009105600,0.21060304,119260.0,119250.0,0.13693]
["bitfinex","BTCUSD",1755009105818,0.00012262,119260.0,119250.0,0.13693]
["bitfinex","BTCUSD",1755009106045,0.00112262,119260.0,119250.0,0.69641431]
["bitfinex","BTCUSD",1755009106366,0.00112262,119260.0,119250.0,0.94475601]
["bitfinex","BTCUSD",1755009107625,0.00012262,119260.0,119250.0,0.94475601]
["bitfinex","BTCUSD",1755009108053,0.00112262,119260.0,119250.0,0.94475601]
["bitfinex","BTCUSD",1755009108493,0.00012262,119260.0,119250.0,0.94475601]
["bitfinex","BTCUSD",1755009108928,0.00012262,119260.0,119250.0,0.95419676]
["bitfinex","BTCUSD",1755009109136,0.00012262,119260.0,119250.0,0.95719676]
["bitfinex","BTCUSD",1755009109819,0.00012262,119260.0,119250.0,0.98237176]
["bitfinex","BTCUSD",1755009111149,0.00012262,119260.0,119250.0,1.00725725]
["bitfinex","BTCUSD",1755009111590,0.00012262,119260.0,119250.0,1.00428725]
["bitfinex","BTCUSD",1755009112695,0.00012262,119260.0,119250.0,1.00725725]
["bitfinex","BTCUSD",1755009113058,0.00221262,119260.0,119250.0,0.22333325]
["bitfinex","BTCUSD",1755009113349,0.18055944,119260.0,119250.0,0.22333325]
["bitfinex","BTCUSD",1755009113565,0.21538409,119260.0,119250.0,0.13856]
["bitfinex","BTCUSD",1755009114180,0.18055944,119260.0,119250.0,0.13756]
["bitfinex","BTCUSD",1755009114391,0.18055944,119260.0,119250.0,0.13456]
["bitfinex","BTCUSD",1755009114697,0.18055944,119260.0,119250.0,0.68897788]
["bitfinex","BTCUSD",1755009114899,0.18055944,119260.0,119250.0,0.13556]
["bitfinex","BTCUSD",1755009115565,0.00978862,119260.0,119250.0,0.85974276]
["bitfinex","BTCUSD",1755009116054,0.00769862,119260.0,119250.0,0.94246601]
["bitfinex","BTCUSD",1755009116258,0.00769862,119260.0,119250.0,0.94543601]
["bitfinex","BTCUSD",1755009116482,0.00769862,119260.0,119250.0,0.94238601]
["bitfinex","BTCUSD",1755009116905,0.00769862,119260.0,119250.0,0.94535601]
["bitfinex","BTCUSD",1755009118388,0.00769862,119260.0,119250.0,0.39093813]
["bitfinex","BTCUSD",1755009118599,0.00769862,119260.0,119250.0,0.94238601]
["bitfinex","BTCUSD",1755009120585,0.00769862,119260.0,119250.0,0.94535601]
["bitfinex","BTCUSD",1755009121823,0.00769862,119260.0,119250.0,0.94238601]
["bitfinex","BTCUSD",1755009123979,0.01285862,119260.0,119250.0,0.94238601]
["bitfinex","BTCUSD",1755009124179,0.01285862,119260.0,119250.0,0.38591813]
["bitfinex","BTCUSD",1755009124394,0.01285862,119260.0,119250.0,0.94033601]
["bitfinex","BTCUSD",1755009124629,0.00769862,119260.0,119250.0,0.94238601]
["bitfinex","BTCUSD",1755009124829,0.00769862,119260.0,119250.0,0.94535601]
["bitfinex","BTCUSD",1755009125222,0.00769862,119260.0,119250.0,0.94238601]
["bitfinex","BTCUSD",1755009125580,0.00769862,119260.0,119250.0,1.49977389]
["bitfinex","BTCUSD",1755009125788,0.00769862,119260.0,119250.0,0.94535601]
["bitfinex","BTCUSD",1755009126315,0.00769862,119260.0,119250.0,0.94238601]
["bitfinex","BTCUSD",1755009126676,0.00769862,119260.0,119250.0,0.80790601]
["bitfinex","BTCUSD",1755009126885,0.00769862,119260.0,119250.0,0.93993601]
["bitfinex","BTCUSD",1755009126886,0.01262862,119260.0,119250.0,0.93993601]
["bitfinex","BTCUSD",1755009127299,0.00769862,119260.0,119250.0,0.94197601]
["bitfinex","BTCUSD",1755009129812,0.00474759,119260.0,119250.0,0.94197601]
["bitfinex","BTCUSD",1755009129939,0.00474759,119260.0,119250.0,1.49936389]
["bitfinex","BTCUSD",1755009130386,0.00474759,119260.0,119250.0,1.65177789]
["bitfinex","BTCUSD",1755009130846,0.00474759,119260.0,119250.0,1.66922691]
["bitfinex","BTCUSD",1755009131272,0.00474759,119260.0,119250.0,1.67122691]
["bitfinex","BTCUSD",1755009131476,0.00474759,119260.0,119250.0,1.67022691]
["bitfinex","BTCUSD",1755009131893,0.00474759,119260.0,119250.0,1.67222691]
["bitfinex","BTCUSD",1755009132106,0.00474759,119260.0,119250.0,1.66822691]
["bitfinex","BTCUSD",1755009132537,0.00474759,119260.0,119250.0,1.67522691]
["bitfinex","BTCUSD",1755009133177,0.00474759,119260.0,119250.0,1.67922691]
["bitfinex","BTCUSD",1755009133863,0.19029833,119310.0,119280.0,0.1676727]
["bitfinex","BTCUSD",1755009134062,0.35510527,119310.0,119300.0,0.55441788]
["bitfinex","BTCUSD",1755009134278,0.35706527,119310.0,119300.0,0.55441788]
["bitfinex","BTCUSD",1755009134498,0.18943473,119310.0,119300.0,0.72206247]
["bitfinex","BTCUSD",1755009134741,0.19240473,119310.0,119300.0,0.72206247]
["bitfinex","BTCUSD",1755009135448,0.12479433,119310.0,119300.0,0.72206247]
["bitfinex","BTCUSD",1755009135655,0.12579433,119310.0,119300.0,0.72206247]
["bitfinex","BTCUSD",1755009136196,0.12679433,119310.0,119300.0,0.72206247]
["bitfinex","BTCUSD",1755009137050,0.12579433,119310.0,119300.0,0.72206247]
["bitfinex","BTCUSD",1755009137511,0.12579433,119310.0,119300.0,0.85582247]
["bitfinex","BTCUSD",1755009137984,0.12479433,119310.0,119300.0,0.85582247]
["bitfinex","BTCUSD",1755009138199,0.12479433,119310.0,119300.0,0.85682247]
["bitfinex","BTCUSD",1755009138614,0.29242487,119310.0,119300.0,0.85682247]
["bitfinex","BTCUSD",1755009139069,0.29242487,119310.0,119300.0,0.68917788]
["bitfinex","BTCUSD",1755009139283,0.29242487,119310.0,119300.0,0.85682247]
["bitfinex","BTCUSD",1755009139956,0.29242487,119310.0,119300.0,0.68917788]
["bitfinex","BTCUSD",1755009140872,0.29242487,119310.0,119300.0,0.001]
["bitfinex","BTCUSD",1755009141079,0.33927376,119310.0,119300.0,0.13444]
["bitfinex","BTCUSD",1755009141923,0.33927376,119310.0,119300.0,0.13344]
["bitfinex","BTCUSD",1755009142125,0.29242487,119310.0,119300.0,0.13344]
["bitfinex","BTCUSD",1755009142328,0.29342487,119310.0,119300.0,0.13344]
["bitfinex","BTCUSD",1755009142534,0.29442487,119310.0,119300.0,0.13344]
["bitfinex","BTCUSD",1755009145029,0.12382433,119310.0,119300.0,0.85754247]
["bitfinex","BTCUSD",1755009145242,0.12186433,119310.0,119300.0,0.85754247]
["bitfinex","BTCUSD",1755009145456,0.29442487,119310.0,119300.0,0.68785788]
["bitfinex","BTCUSD",1755009145668,0.29442487,119310.0,119300.0,0.85550247]
["bitfinex","BTCUSD",1755009145872,0.29342487,119310.0,119300.0,0.13344]
["bitfinex","BTCUSD",1755009146090,0.29242487,119310.0,119300.0,0.13344]
["bitfinex","BTCUSD",1755009146307,0.30305581,119310.0,119300.0,0.13344]
["bitfinex","BTCUSD",1755009146544,0.30305581,119310.0,119300.0,0.13444]
["bitfinex","BTCUSD",1755009147704,0.29242487,119310.0,119300.0,0.85650247]
["bitfinex","BTCUSD",1755009147934,0.29242487,119310.0,119300.0,0.13344]
["bitfinex","BTCUSD",1755009148144,0.29342487,119310.0,119300.0,0.85550247]
["bitfinex","BTCUSD",1755009148348,0.12679433,119310.0,119300.0,0.85754247]
["bitfinex","BTCUSD",1755009148520,0.12186433,119310.0,119300.0,0.85754247]
["bitfinex","BTCUSD",1755009148761,0.12186433,119310.0,119300.0,0.86981789]
["bitfinex","BTCUSD",1755009149225,0.12186433,119310.0,119300.0,0.95254114]
["bitfinex","BTCUSD",1755009149468,0.11986433,119310.0,119300.0,0.96392314]
["bitfinex","BTCUSD",1755009150176,0.11986433,119310.0,119300.0,0.98908714]
["bitfinex","BTCUSD",1755009150420,0.11986433,119310.0,119300.0,1.01402005]
["bitfinex","BTCUSD",1755009150884,0.11986433,119310.0,119300.0,1.55391107]
["bitfinex","BTCUSD",1755009151121,0.11986433,119310.0,119300.0,1.52997816]
["bitfinex","BTCUSD",1755009151366,0.11986433,119310.0,119300.0,1.52897816]
["bitfinex","BTCUSD",1755009151643,0.11986433,119310.0,119300.0,1.53397816]
["bitfinex","BTCUSD",1755009151889,0.0002664,119310.0,119300.0,1.53397816]
["bitfinex","BTCUSD",1755009152358,0.0002664,119310.0,119300.0,2.35253016]
["bitfinex","BTCUSD",1755009152579,0.0002664,119310.0,119300.0,2.35153016]
["bitfinex","BTCUSD",1755009152798,0.0002664,119310.0,119300.0,2.35353016]
["bitfinex","BTCUSD",1755009155227,0.0002,119330.0,119320.0,0.72090865]
["bitfinex","BTCUSD",1755009155498,0.0002,119330.0,119320.0,1.9715019]
["bitfinex","BTCUSD",1755009155691,0.0002,119330.0,119320.0,1.8759319]
["bitfinex","BTCUSD",1755009155946,0.0002,119330.0,119320.0,1.8408719]
["bitfinex","BTCUSD",1755009156170,0.0002,119330.0,119320.0,1.2837599]
["bitfinex","BTCUSD",1755009157089,0.0002,119330.0,119320.0,1.1157379]
["bitfinex","BTCUSD",1755009157328,0.0002,119330.0,119320.0,0.9387719]
["bitfinex","BTCUSD",1755009157830,0.0002,119330.0,119320.0,0.9407719]
["bitfinex","BTCUSD",1755009158117,0.0002,119330.0,119320.0,0.9447419]
["bitfinex","BTCUSD",1755009158660,0.0002,119330.0,119320.0,0.9417719]
["bitfinex","BTCUSD",1755009158921,0.00517,119330.0,119320.0,0.8086919]
["bitfinex","BTCUSD",1755009159184,0.00222,119330.0,119320.0,0.9416919]
["bitfinex","BTCUSD",1755009159455,0.0002,119330.0,119320.0,0.9416919]
["bitfinex","BTCUSD",1755009159706,0.0002,119330.0,119320.0,0.9446619]
["bitfinex","BTCUSD",1755009160572,0.0002,119330.0,119320.0,0.9698209]
["bitfinex","BTCUSD",1755009161455,0.0002,119330.0,119320.0,0.41652874]
["bitfinex","BTCUSD",1755009161879,0.0002,119330.0,119320.0,0.9698209]
["bitfinex","BTCUSD",1755009163008,0.00222,119330.0,119320.0,0.9668509]
["bitfinex","BTCUSD",1755009163462,0.0002,119330.0,119320.0,0.9668509]
["bitfinex","BTCUSD",1755009168758,0.0002,119330.0,119320.0,0.9698209]
["bitfinex","BTCUSD",1755009168987,0.0002,119330.0,119320.0,5.3467729]
["bitfinex","BTCUSD",1755009169213,0.0002,119330.0,119320.0,1.1425269]
["bitfinex","BTCUSD",1755009170802,0.0002,119330.0,119320.0,1.72172328]
["bitfinex","BTCUSD",1755009175267,0.00727,119340.0,119330.0,0.16760244]
["bitfinex","BTCUSD",1755009175495,1e-08,119340.0,119330.0,2.52031428]
["bitfinex","BTCUSD",1755009175714,1e-08,119340.0,119330.0,2.51821925]
["bitfinex","BTCUSD",1755009176134,1e-08,119340.0,119330.0,1.95197498]
["bitfinex","BTCUSD",1755009176968,1e-08,119340.0,119330.0,1.38573071]
["bitfinex","BTCUSD",1755009177171,1e-08,119340.0,119330.0,1.95197498]
["bitfinex","BTCUSD",1755009177803,1e-08,119340.0,119330.0,2.51821925]
["bitfinex","BTCUSD",1755009178228,1e-08,119340.0,119330.0,2.52421925]
["bitfinex","BTCUSD",1755009178493,1e-08,119340.0,119330.0,2.54921925]
["bitfinex","BTCUSD",1755009178718,1e-08,119360.0,119350.0,1.31751192]
["bitfinex","BTCUSD",1755009178938,0.00048813,119360.0,119350.0,3.46901117]
["bitfinex","BTCUSD",1755009179152,1e-08,119360.0,119350.0,3.47198117]
["bitfinex","BTCUSD",1755009179378,1e-08,119360.0,119350.0,3.49698117]
["bitfinex","BTCUSD",1755009179799,1e-08,119360.0,119350.0,1.75183517]
["bitfinex","BTCUSD",1755009179999,1e-08,119360.0,119350.0,1.75480517]
["bitfinex","BTCUSD",1755009180229,1e-08,119360.0,119350.0,0.62231663]
["bitfinex","BTCUSD",1755009180440,1e-08,119360.0,119350.0,1.75480517]
["bitfinex","BTCUSD",1755009180667,0.00497001,119360.0,119350.0,0.82060188]
["bitfinex","BTCUSD",1755009180874,0.00497001,119360.0,119350.0,1.49044333]
["bitfinex","BTCUSD",1755009181087,0.00497001,119360.0,119350.0,0.93567047]
["bitfinex","BTCUSD",1755009181301,0.00497001,119360.0,119350.0,0.93767047]
["bitfinex","BTCUSD",1755009181508,0.00497001,119360.0,119350.0,1.49144333]
["bitfinex","BTCUSD",1755009181715,0.00497001,119360.0,119350.0,1.49350333]
["bitfinex","BTCUSD",1755009181953,0.00497001,119360.0,119350.0,1.49144333]
["bitfinex","BTCUSD",1755009182378,0.00497001,119360.0,119350.0,1.49148333]
["bitfinex","BTCUSD",1755009182585,0.00597001,119360.0,119350.0,1.49148333]
["bitfinex","BTCUSD",1755009183012,0.00597001,119360.0,119350.0,0.93875047]
["bitfinex","BTCUSD",1755009183653,0.00597001,119360.0,119350.0,0.80611047]
["bitfinex","BTCUSD",1755009183876,0.17353033,119360.0,119350.0,0.80611047]
["bitfinex","BTCUSD",1755009184094,0.19806033,119360.0,119350.0,0.25333761]
["bitfinex","BTCUSD",1755009184309,0.19806033,119360.0,119350.0,0.30325436]
["bitfinex","BTCUSD",1755009184749,0.19806033,119360.0,119350.0,0.85602722]
["bitfinex","BTCUSD",1755009184953,0.03050001,119360.0,119350.0,0.85602722]
["bitfinex","BTCUSD",1755009185169,0.03250001,119360.0,119350.0,0.85602722]
["bitfinex","BTCUSD",1755009185379,0.03150001,119360.0,119350.0,0.85302722]
["bitfinex","BTCUSD",1755009185586,0.20206033,119360.0,119350.0,0.85302722]
["bitfinex","BTCUSD",1755009185885,0.20206033,119360.0,119350.0,4e-05]
["bitfinex","BTCUSD",1755009186137,0.20206033,119360.0,119350.0,0.13268]
["bitfinex","BTCUSD",1755009187926,0.20206033,119360.0,119350.0,0.85302722]
["bitfinex","BTCUSD",1755009188145,0.20206033,119360.0,119350.0,0.30025436]
["bitfinex","BTCUSD",1755009188380,0.20206033,119360.0,119350.0,0.13268]
["bitfinex","BTCUSD",1755009188605,0.00997001,119360.0,119350.0,0.93575047]
["bitfinex","BTCUSD",1755009188828,0.00500001,119360.0,119350.0,1.49066333]
["bitfinex","BTCUSD",1755009189294,0.00500001,119360.0,119350.0,1.49363333]
["bitfinex","BTCUSD",1755009189512,0.00500001,119360.0,119350.0,0.93789047]
["bitfinex","BTCUSD",1755009189731,0.00300001,119360.0,119350.0,0.95571747]
["bitfinex","BTCUSD",1755009190587,1e-08,119360.0,119350.0,0.95571747]
["bitfinex","BTCUSD",1755009191003,1e-08,119360.0,119350.0,1.50849033]
["bitfinex","BTCUSD",1755009191630,1e-08,119360.0,119350.0,0.95571747]
["bitfinex","BTCUSD",1755009193416,1e-08,119360.0,119350.0,1.50849033]
["bitfinex","BTCUSD",1755009193826,1e-08,119360.0,119350.0,0.95571747]
["bitfinex","BTCUSD",1755009194245,1e-08,119360.0,119350.0,0.95868747]
["bitfinex","BTCUSD",1755009194453,1e-08,119360.0,119350.0,1.50849033]
["bitfinex","BTCUSD",1755009195262,0.00509001,119360.0,119350.0,0.25033761]
["bitfinex","BTCUSD",1755009195466,0.00509001,119360.0,119350.0,0.38277761]
["bitfinex","BTCUSD",1755009196028,0.00509001,119360.0,119350.0,0.93555047]
["bitfinex","BTCUSD",1755009196465,0.17265033,119360.0,119350.0,0.25033761]
["bitfinex","BTCUSD",1755009196668,0.17265033,119360.0,119350.0,0.93555047]
["bitfinex","BTCUSD",1755009196890,0.00509001,119360.0,119350.0,0.93555047]
["bitfinex","BTCUSD",1755009197321,0.01009001,119360.0,119350.0,0.93555047]
["bitfinex","BTCUSD",1755009200286,0.00500001,119360.0,119350.0,0.93769047]
["bitfinex","BTCUSD",1755009200701,0.00500001,119360.0,119350.0,1.49046333]
["bitfinex","BTCUSD",1755009200912,0.00697001,119360.0,119350.0,0.93555047]
["bitfinex","BTCUSD",1755009201142,0.01009001,119360.0,119350.0,0.93555047]
["bitfinex","BTCUSD",1755009201583,0.00709001,119360.0,119350.0,0.38277761]
["bitfinex","BTCUSD",1755009201799,0.17565033,119360.0,119350.0,0.93555047]
["bitfinex","BTCUSD",1755009201994,0.00809001,119360.0,119350.0,0.93555047]
["bitfinex","BTCUSD",1755009202131,0.17565033,119360.0,119350.0,0.93555047]
["bitfinex","BTCUSD",1755009202342,0.00609001,119360.0,119350.0,0.93555047]
["bitfinex","BTCUSD",1755009202914,0.00709001,119360.0,119350.0,0.93555047]
["bitfinex","BTCUSD",1755009203342,0.00709001,119360.0,119350.0,0.38277761]
["bitfinex","BTCUSD",1755009203525,0.00709001,119360.0,119350.0,0.93555047]
["bitfinex","BTCUSD",1755009204416,0.00397001,119360.0,119350.0,0.93769047]
["bitfinex","BTCUSD",1755009204632,0.00200001,119360.0,119350.0,0.93769047]
["bitfinex","BTCUSD",1755009204842,0.00200001,119360.0,119350.0,1.49343333]
["bitfinex","BTCUSD",1755009205066,0.00200001,119360.0,119350.0,0.93769047]
["bitfinex","BTCUSD",1755009205295,0.00200001,119360.0,119350.0,0.38491761]
["bitfinex","BTCUSD",1755009205548,0.00200001,119360.0,119350.0,0.93769047]
["bitfinex","BTCUSD",1755009206219,0.00397001,119360.0,119350.0,0.93769047]
["bitfinex","BTCUSD",1755009207365,0.00200001,119360.0,119350.0,0.93769047]
["bitfinex","BTCUSD",1755009207577,0.00200001,119360.0,119350.0,0.94066047]
["bitfinex","BTCUSD",1755009207807,0.00200001,119360.0,119350.0,1.49343333]
["bitfinex","BTCUSD",1755009208615,1e-08,119360.0,119350.0,1.49343333]
["bitfinex","BTCUSD",1755009209266,1e-08,119360.0,119350.0,0.38788761]
["bitfinex","BTCUSD",1755009209476,1e-08,119360.0,119350.0,0.94066047]
["bitfinex","BTCUSD",1755009210092,1e-08,119360.0,119350.0,0.96581247]
["bitfinex","BTCUSD",1755009210396,1e-08,119360.0,119350.0,0.96284247]
["bitfinex","BTCUSD",1755009210810,0.00509001,119360.0,119350.0,0.93551047]
["bitfinex","BTCUSD",1755009211705,0.17265033,119360.0,119350.0,0.93551047]
["bitfinex","BTCUSD",1755009211921,0.17265033,119360.0,119350.0,0.38273761]
["bitfinex","BTCUSD",1755009212129,0.17265033,119360.0,119350.0,0.93551047]
["bitfinex","BTCUSD",1755009212337,0.00509001,119360.0,119350.0,0.93551047]
["bitfinex","BTCUSD",1755009212770,0.17265033,119360.0,119350.0,0.93551047]
["bitfinex","BTCUSD",1755009213382,0.17365033,119360.0,119350.0,0.93551047]
["bitfinex","BTCUSD",1755009214868,0.17465033,119360.0,119350.0,0.93551047]
["bitfinex","BTCUSD",1755009215303,0.00709001,119360.0,119350.0,0.93551047]
["bitfinex","BTCUSD",1755009217028,0.17465033,119360.0,119350.0,0.93551047]
["bitfinex","BTCUSD",1755009218107,0.00709001,119360.0,119350.0,0.93551047]
["bitfinex","BTCUSD",1755009218530,0.17465033,119360.0,119350.0,0.93551047]
["bitfinex","BTCUSD",1755009219037,0.17465033,119360.0,119350.0,0.93759047]
["bitfinex","BTCUSD",1755009219257,0.00709001,119360.0,119350.0,0.93759047]
["bitfinex","BTCUSD",1755009219471,0.17465033,119360.0,119350.0,0.38273761]
["bitfinex","BTCUSD",1755009219687,0.17465033,119360.0,119350.0,0.93551047]
["bitfinex","BTCUSD",1755009221000,0.17465033,119360.0,119350.0,0.38273761]
["bitfinex","BTCUSD",1755009221217,0.17465033,119360.0,119350.0,0.93551047]
["bitfinex","BTCUSD",1755009221878,0.17465033,119360.0,119350.0,0.76793611]
["bitfinex","BTCUSD",1755009222328,0.17465033,119360.0,119350.0,0.13244]
["bitfinex","BTCUSD",1755009223745,0.20889006,119360.0,119350.0,0.13244]
["bitfinex","BTCUSD",1755009223954,0.19785033,119360.0,119350.0,0.13244]
["bitfinex","BTCUSD",1755009224166,0.19785033,119360.0,119350.0,4e-05]
["bitfinex","BTCUSD",1755009224167,0.2980226,119360.0,119350.0,4e-05]
["bitfinex","BTCUSD",1755009225029,0.4304226,119360.0,119350.0,4e-05]
["bitfinex","BTCUSD",1755009225240,0.4284226,119360.0,119350.0,4e-05]
["bitfinex","BTCUSD",1755009225449,0.1675484,119340.0,119330.0,0.1324]
["bitfinex","BTCUSD",1755009225668,0.1696684,119340.0,119330.0,0.1324]
["bitfinex","BTCUSD",1755009225888,0.1726884,119340.0,119330.0,0.1324]
["bitfinex","BTCUSD",1755009227199,0.20671592,119340.0,119330.0,0.1324]
["bitfinex","BTCUSD",1755009227418,0.16761649,119320.0,119310.0,0.20112]
["bitfinex","BTCUSD",1755009227647,0.16761649,119320.0,119300.0,0.0676104]
["bitfinex","BTCUSD",1755009227648,0.16763054,119310.0,119300.0,0.0676104]
["bitfinex","BTCUSD",1755009227910,0.16975054,119310.0,119300.0,0.21512325]
["bitfinex","BTCUSD",1755009228129,0.17277054,119310.0,119300.0,0.21512325]
["bitfinex","BTCUSD",1755009228773,0.17277054,119310.0,119300.0,0.38325595]
["bitfinex","BTCUSD",1755009228985,0.17277054,119310.0,119300.0,0.38533595]
["bitfinex","BTCUSD",1755009229205,0.00514,119310.0,119300.0,0.38533595]
["bitfinex","BTCUSD",1755009229429,0.16975054,119310.0,119300.0,0.38533595]
["bitfinex","BTCUSD",1755009229640,0.16975054,119310.0,119300.0,0.21769136]
["bitfinex","BTCUSD",1755009229847,0.17277054,119310.0,119300.0,0.38533595]
["bitfinex","BTCUSD",1755009230057,0.17277054,119310.0,119300.0,0.38325595]
["bitfinex","BTCUSD",1755009230549,0.00514,119310.0,119300.0,0.38533595]
["bitfinex","BTCUSD",1755009230770,0.17901731,119320.0,119310.0,0.16763054]
["bitfinex","BTCUSD",1755009230978,0.18113731,119320.0,119310.0,0.16763054]
["bitfinex","BTCUSD",1755009231203,0.18213731,119320.0,119310.0,0.16763054]
["bitfinex","BTCUSD",1755009231654,0.18113731,119320.0,119310.0,0.16971054]
["bitfinex","BTCUSD",1755009231883,0.16763054,119310.0,119300.0,0.38425595]
["bitfinex","BTCUSD",1755009232095,0.16975054,119310.0,119300.0,0.38425595]
["bitfinex","BTCUSD",1755009232316,0.17277054,119310.0,119300.0,0.00048811]
["bitfinex","BTCUSD",1755009232531,0.17277054,119310.0,119300.0,0.13288811]
["bitfinex","BTCUSD",1755009234276,0.17677054,119310.0,119300.0,0.13288811]
["bitfinex","BTCUSD",1755009234505,0.17477054,119310.0,119300.0,0.13288811]
["bitfinex","BTCUSD",1755009234794,0.17477054,119310.0,119300.0,0.00048811]
["bitfinex","BTCUSD",1755009235055,0.20784733,119310.0,119300.0,0.13288811]
["bitfinex","BTCUSD",1755009235296,0.3312196,119310.0,119300.0,0.00048811]
["bitfinex","BTCUSD",1755009235569,0.3593946,119310.0,119300.0,0.00048811]
["bitfinex","BTCUSD",1755009235828,1.04982589,119310.0,119300.0,0.00048811]
["bitfinex","BTCUSD",1755009236032,1.05382589,119310.0,119300.0,0.00048811]
["bitfinex","BTCUSD",1755009236948,1.05682589,119310.0,119300.0,0.00048811]
["bitfinex","BTCUSD",1755009237400,1.04982589,119310.0,119300.0,0.00048811]
["bitfinex","BTCUSD",1755009237614,1.06182589,119310.0,119300.0,0.00048811]
["bitfinex","BTCUSD",1755009237845,1.05582589,119310.0,119300.0,0.00048811]
["bitfinex","BTCUSD",1755009238960,1.06282589,119310.0,119300.0,0.00048811]
["bitfinex","BTCUSD",1755009239368,0.16768676,119270.0,119260.0,0.0676104]
["bitfinex","BTCUSD",1755009239571,0.20334271,119270.0,119260.0,0.2001568]
["bitfinex","BTCUSD",1755009239987,0.20636271,119270.0,119260.0,0.2001568]
["bitfinex","BTCUSD",1755009240405,0.20636271,119270.0,119260.0,0.1325464]
["bitfinex","BTCUSD",1755009240588,0.21690805,119270.0,119260.0,0.1325464]
["bitfinex","BTCUSD",1755009240805,0.21690805,119270.0,119260.0,0.0001464]
["bitfinex","BTCUSD",1755009241220,0.21890805,119270.0,119260.0,0.0001464]
["bitfinex","BTCUSD",1755009243463,0.35130805,119270.0,119260.0,0.0001464]
["bitfinex","BTCUSD",1755009244124,0.21890805,119270.0,119260.0,0.00026984]
["bitfinex","BTCUSD",1755009245004,0.17168676,119270.0,119260.0,0.00234984]
["bitfinex","BTCUSD",1755009245917,0.17377676,119270.0,119260.0,0.17005066]
["bitfinex","BTCUSD",1755009246145,0.17377676,119270.0,119260.0,0.00234984]
["bitfinex","BTCUSD",1755009247511,0.17679676,119270.0,119260.0,0.00026984]
["bitfinex","BTCUSD",1755009248155,0.17679676,119270.0,119260.0,0.00232984]
["bitfinex","BTCUSD",1755009248391,0.21208468,119270.0,119260.0,0.17003066]
["bitfinex","BTCUSD",1755009248606,0.20906468,119270.0,119260.0,0.17003066]
["bitfinex","BTCUSD",1755009249051,0.17168676,119270.0,119260.0,0.17003066]
["bitfinex","BTCUSD",1755009249704,0.004,119270.0,119260.0,0.72574352]
["bitfinex","BTCUSD",1755009249928,0.17168676,119270.0,119260.0,0.17297066]
["bitfinex","BTCUSD",1755009250150,0.17679676,119270.0,119260.0,0.00026984]
["bitfinex","BTCUSD",1755009251491,0.30919676,119270.0,119260.0,0.00026984]
["bitfinex","BTCUSD",1755009251744,0.39168119,119270.0,119260.0,0.00026984]
["bitfinex","BTCUSD",1755009252626,0.004,119270.0,119260.0,0.17003066]
["bitfinex","BTCUSD",1755009252844,0.004,119270.0,119260.0,0.80846677]
["bitfinex","BTCUSD",1755009253700,0.002,119270.0,119260.0,0.80846677]
["bitfinex","BTCUSD",1755009253917,0.003,119270.0,119260.0,0.80846677]
["bitfinex","BTCUSD",1755009254120,0.001,119270.0,119260.0,0.80846677]
["bitfinex","BTCUSD",1755009254325,0.002,119270.0,119260.0,0.80846677]
["bitfinex","BTCUSD",1755009254962,0.002,119270.0,119260.0,0.80298725]
["bitfinex","BTCUSD",1755009255175,0.001,119270.0,119260.0,0.80298725]
["bitfinex","BTCUSD",1755009255390,0.6166788,119290.0,119280.0,0.1676727]
["bitfinex","BTCUSD",1755009255605,0.6187688,119290.0,119280.0,0.3000727]
["bitfinex","BTCUSD",1755009255828,0.69804272,119290.0,119280.0,0.09181309]
["bitfinex","BTCUSD",1755009256066,0.16768386,119280.0,119270.0,0.1324]
["bitfinex","BTCUSD",1755009256284,0.16768386,119280.0,119270.0,0.0905056]
["bitfinex","BTCUSD",1755009256415,0.16768386,119280.0,119270.0,0.25819236]
["bitfinex","BTCUSD",1755009256416,0.17279386,119280.0,119270.0,0.25819236]
["bitfinex","BTCUSD",1755009256638,0.17279386,119280.0,119270.0,0.0905056]
["bitfinex","BTCUSD",1755009256639,0.25527829,119280.0,119270.0,0.0905056]
["bitfinex","BTCUSD",1755009257669,0.16770082,119260.0,119250.0,0.17610038]
["bitfinex","BTCUSD",1755009257874,0.17281082,119260.0,119250.0,0.30846038]
["bitfinex","BTCUSD",1755009258099,0.00511,119260.0,119250.0,0.31052038]
["bitfinex","BTCUSD",1755009258324,0.16769928,119270.0,119260.0,0.16555504]
["bitfinex","BTCUSD",1755009258667,0.16978928,119270.0,119260.0,0.16555504]
["bitfinex","BTCUSD",1755009258867,0.16978928,119270.0,119260.0,0.16761504]
["bitfinex","BTCUSD",1755009259097,0.18108749,119280.0,119270.0,0.16768676]
["bitfinex","BTCUSD",1755009259312,0.23122009,119280.0,119270.0,0.30004676]
["bitfinex","BTCUSD",1755009259547,0.18117749,119280.0,119270.0,0.30210676]
["bitfinex","BTCUSD",1755009259958,0.28351265,119290.0,119270.0,0.30210676]
["bitfinex","BTCUSD",1755009260215,0.1697627,119280.0,119270.0,0.30210676]
["bitfinex","BTCUSD",1755009260448,0.1717627,119280.0,119270.0,0.30210676]
["bitfinex","BTCUSD",1755009260672,0.1747827,119280.0,119270.0,0.30210676]
["bitfinex","BTCUSD",1755009260917,0.002,119280.0,119270.0,0.30210676]
["bitfinex","BTCUSD",1755009261360,0.1696727,119280.0,119270.0,0.30210676]
["bitfinex","BTCUSD",1755009261577,0.20633414,119280.0,119270.0,0.30210676]
["bitfinex","BTCUSD",1755009261790,0.002,119280.0,119270.0,0.30210676]
["bitfinex","BTCUSD",1755009262058,0.003,119280.0,119270.0,0.30210676]
["bitfinex","BTCUSD",1755009262524,0.2192808,119300.0,119280.0,0.1676727]
["bitfinex","BTCUSD",1755009262785,0.19293808,119300.0,119290.0,0.30001864]
["bitfinex","BTCUSD",1755009263035,0.23459262,119300.0,119290.0,0.30001864]
["bitfinex","BTCUSD",1755009263274,0.22088126,119300.0,119290.0,0.30001864]
["bitfinex","BTCUSD",1755009263473,0.22088126,119300.0,119290.0,0.13236]
["bitfinex","BTCUSD",1755009263474,0.23459687,119300.0,119290.0,0.13236]
["bitfinex","BTCUSD",1755009263695,0.22871875,119300.0,119290.0,0.30001864]
["bitfinex","BTCUSD",1755009263918,0.23171875,119300.0,119290.0,0.13236]
["bitfinex","BTCUSD",1755009264140,0.23759926,119300.0,119290.0,0.13236]
["bitfinex","BTCUSD",1755009264594,0.24059926,119300.0,119290.0,0.30001864]
["bitfinex","BTCUSD",1755009264820,0.18162835,119300.0,119290.0,0.30207864]
["bitfinex","BTCUSD",1755009265054,0.18462835,119300.0,119290.0,0.30207864]
["bitfinex","BTCUSD",1755009265277,0.18463225,119300.0,119290.0,0.30207864]
["bitfinex","BTCUSD",1755009265490,0.18163225,119300.0,119290.0,0.30207864]
["bitfinex","BTCUSD",1755009265698,0.17563225,119300.0,119290.0,0.30207864]
["bitfinex","BTCUSD",1755009265912,0.01098766,119300.0,119290.0,0.30207864]
["bitfinex","BTCUSD",1755009266131,0.18063225,119300.0,119290.0,0.30207864]
["bitfinex","BTCUSD",1755009266370,0.16979086,119300.0,119290.0,0.30207864]
["bitfinex","BTCUSD",1755009266600,0.17179086,119300.0,119290.0,0.30207864]
["bitfinex","BTCUSD",1755009267087,0.17388086,119300.0,119290.0,0.30207864]
["bitfinex","BTCUSD",1755009268008,0.17690086,119300.0,119290.0,0.30207864]
["bitfinex","BTCUSD",1755009269281,0.17388086,119300.0,119290.0,0.30207864]
["bitfinex","BTCUSD",1755009269489,0.17179086,119300.0,119290.0,0.30207864]
["bitfinex","BTCUSD",1755009269697,0.00414627,119300.0,119290.0,0.30207864]
["bitfinex","BTCUSD",1755009270960,0.17179086,119300.0,119290.0,0.30207864]
["bitfinex","BTCUSD",1755009271392,0.00414627,119300.0,119290.0,0.30207864]
["bitfinex","BTCUSD",1755009271835,0.17179086,119300.0,119290.0,0.30207864]
["bitfinex","BTCUSD",1755009272294,0.00623627,119300.0,119290.0,0.30207864]
["bitfinex","BTCUSD",1755009272508,0.17388086,119300.0,119290.0,0.30207864]
["bitfinex","BTCUSD",1755009272729,0.00623627,119300.0,119290.0,0.30207864]
["bitfinex","BTCUSD",1755009273359,0.17388086,119300.0,119290.0,0.30207864]
["bitfinex","BTCUSD",1755009274443,0.00623627,119300.0,119290.0,0.30207864]
["bitfinex","BTCUSD",1755009274869,0.00414627,119300.0,119290.0,0.30207864]
["bitfinex","BTCUSD",1755009275674,0.17179086,119300.0,119290.0,0.30207864]
["bitfinex","BTCUSD",1755009276565,0.17388086,119300.0,119290.0,0.30207864]
["bitfinex","BTCUSD",1755009276955,0.211424,119300.0,119290.0,0.30207864]
["bitfinex","BTCUSD",1755009277372,0.17697086,119300.0,119290.0,0.30207864]
["bitfinex","BTCUSD",1755009277577,0.00932627,119300.0,119290.0,0.30207864]
["bitfinex","BTCUSD",1755009277707,0.17697086,119300.0,119290.0,0.30207864]
["bitfinex","BTCUSD",1755009277914,0.17697086,119300.0,119290.0,0.30001864]
["bitfinex","BTCUSD",1755009279205,0.17388086,119300.0,119290.0,0.30205864]
["bitfinex","BTCUSD",1755009279826,0.17697086,119300.0,119290.0,0.30205864]
["bitfinex","BTCUSD",1755009280037,0.17697086,119300.0,119290.0,0.30001864]
["bitfinex","BTCUSD",1755009280648,0.17697086,119300.0,119290.0,0.30205864]
["bitfinex","BTCUSD",1755009280855,0.211431,119300.0,119290.0,0.30001864]
["bitfinex","BTCUSD",1755009281285,0.00932627,119300.0,119290.0,0.30205864]
["bitfinex","BTCUSD",1755009281504,0.00414627,119300.0,119290.0,0.8548315]
["bitfinex","BTCUSD",1755009281705,0.00414627,119300.0,119290.0,0.94052475]
["bitfinex","BTCUSD",1755009282444,0.00214627,119300.0,119290.0,0.94052475]
["bitfinex","BTCUSD",1755009282852,0.00014627,119300.0,119290.0,0.94052475]
["bitfinex","BTCUSD",1755009283062,0.00014627,119300.0,119290.0,0.94152475]
["bitfinex","BTCUSD",1755009289748,0.00014627,119300.0,119290.0,0.93855475]
["bitfinex","BTCUSD",1755009290326,0.00014627,119300.0,119290.0,0.38578189]
["bitfinex","BTCUSD",1755009290580,0.16779086,119300.0,119290.0,0.25342189]
["bitfinex","BTCUSD",1755009290715,0.17297086,119300.0,119290.0,0.38358189]
["bitfinex","BTCUSD",1755009290916,0.00532627,119300.0,119290.0,0.38358189]
["bitfinex","BTCUSD",1755009291444,0.00532627,119300.0,119290.0,0.38562189]
["bitfinex","BTCUSD",1755009291676,0.00632627,119300.0,119290.0,0.38562189]
["bitfinex","BTCUSD",1755009292491,0.00114627,119300.0,119290.0,0.38562189]
["bitfinex","BTCUSD",1755009292695,0.00114627,119300.0,119290.0,0.93839475]
["bitfinex","BTCUSD",1755009292894,0.00114627,119300.0,119290.0,0.93739475]
["bitfinex","BTCUSD",1755009293609,0.00114627,119300.0,119290.0,0.38462189]
["bitfinex","BTCUSD",1755009294445,0.00114627,119300.0,119290.0,0.93739475]
["bitfinex","BTCUSD",1755009294915,0.00632627,119300.0,119290.0,0.38258189]
["bitfinex","BTCUSD",1755009295374,0.16765864,119290.0,119280.0,0.1676727]
["bitfinex","BTCUSD",1755009295591,0.17397086,119300.0,119290.0,0.16765864]
["bitfinex","BTCUSD",1755009295592,0.16879086,119300.0,119290.0,0.16765864]
["bitfinex","BTCUSD",1755009296010,0.00209,119290.0,119280.0,0.38255595]
["bitfinex","BTCUSD",1755009296219,0.00518,119290.0,119280.0,0.38255595]
["bitfinex","BTCUSD",1755009297314,0.00518,119290.0,119280.0,0.38355595]
["bitfinex","BTCUSD",1755009298206,0.00518,119290.0,119280.0,0.38559595]
["bitfinex","BTCUSD",1755009298416,0.17088086,119300.0,119290.0,0.16765864]
["bitfinex","BTCUSD",1755009298627,0.17297086,119300.0,119290.0,0.16765864]
["bitfinex","BTCUSD",1755009298844,0.17297086,119300.0,119290.0,0.73454658]
["bitfinex","BTCUSD",1755009299055,0.17297086,119300.0,119290.0,0.16765864]
["bitfinex","BTCUSD",1755009299513,0.17397086,119300.0,119290.0,0.16765864]
["bitfinex","BTCUSD",1755009299725,0.17397086,119300.0,119290.0,0.73454658]
["bitfinex","BTCUSD",1755009299937,0.17397086,119300.0,119290.0,0.16765864]
["bitfinex","BTCUSD",1755009300370,0.17397086,119300.0,119290.0,0.73658658]
["bitfinex","BTCUSD",1755009300371,0.00632627,119300.0,119290.0,0.73658658]
["bitfinex","BTCUSD",1755009300648,0.00114627,119300.0,119290.0,0.82227983]
["bitfinex","BTCUSD",1755009301987,0.00114627,119300.0,119290.0,0.88989023]
["bitfinex","BTCUSD",1755009302224,0.00114627,119300.0,119290.0,1.67565223]
["bitfinex","BTCUSD",1755009302438,0.00114627,119300.0,119290.0,1.67569223]
["bitfinex","BTCUSD",1755009302663,0.00014627,119300.0,119290.0,1.67569223]
["bitfinex","BTCUSD",1755009302871,0.00014627,119300.0,119290.0,1.66208648]
["bitfinex","BTCUSD",1755009303290,0.00014627,119300.0,119290.0,1.66308648]
["bitfinex","BTCUSD",1755009303495,0.00014627,119300.0,119290.0,1.66208648]
["bitfinex","BTCUSD",1755009303705,0.00014627,119300.0,119290.0,1.59447608]
["bitfinex","BTCUSD",1755009303933,0.00014627,119300.0,119290.0,1.60047608]
["bitfinex","BTCUSD",1755009304143,0.00014627,119300.0,119290.0,1.31143208]
["bitfinex","BTCUSD",1755009305269,0.00014627,119300.0,119290.0,1.28824708]
["bitfinex","BTCUSD",1755009305493,0.00014627,119300.0,119290.0,1.19091408]
["bitfinex","BTCUSD",1755009305926,0.00014627,119300.0,119290.0,1.06939808]
["bitfinex","BTCUSD",1755009306154,0.00014627,119300.0,119290.0,1.19235408]
["bitfinex","BTCUSD",1755009307288,0.00014627,119300.0,119290.0,0.94679408]
["bitfinex","BTCUSD",1755009307518,0.00014627,119300.0,119290.0,1.41664708]
["bitfinex","BTCUSD",1755009307932,0.00014627,119300.0,119290.0,1.39924708]
["bitfinex","BTCUSD",1755009308145,0.00014627,119300.0,119290.0,0.39351189]
["bitfinex","BTCUSD",1755009308366,0.00014627,119300.0,119290.0,0.94382408]
["bitfinex","BTCUSD",1755009308815,0.00014627,119300.0,119290.0,0.94678408]
["bitfinex","BTCUSD",1755009309264,0.00014627,119300.0,119290.0,0.94478408]
["bitfinex","BTCUSD",1755009309482,0.00014627,119300.0,119290.0,2.14773208]
["bitfinex","BTCUSD",1755009309696,0.00014627,119300.0,119290.0,2.69701427]
["bitfinex","BTCUSD",1755009309918,0.00014627,119300.0,119290.0,2.69901427]
["bitfinex","BTCUSD",1755009310375,0.00014627,119300.0,119290.0,2.69801427]
["bitfinex","BTCUSD",1755009310595,0.00014627,119300.0,119290.0,2.70201427]
["bitfinex","BTCUSD",1755009311245,0.00014627,119300.0,119290.0,2.71946329]
["bitfinex","BTCUSD",1755009313031,0.24362708,119360.0,119340.0,0.16757845]
["bitfinex","BTCUSD",1755009313247,0.24362708,119360.0,119350.0,0.29961436]
["bitfinex","BTCUSD",1755009313482,0.2461652,119360.0,119350.0,0.13204]
["bitfinex","BTCUSD",1755009313700,0.16757436,119350.0,119340.0,0.29966499]
["bitfinex","BTCUSD",1755009313923,0.16962436,119350.0,119340.0,0.13208]
["bitfinex","BTCUSD",1755009314144,0.19639436,119350.0,119340.0,0.13208]
["bitfinex","BTCUSD",1755009315946,0.19939436,119350.0,119340.0,0.13208]
["bitfinex","BTCUSD",1755009317045,0.20239436,119350.0,119340.0,4e-05]
["bitfinex","BTCUSD",1755009317230,0.20239436,119350.0,119340.0,0.13204]
["bitfinex","BTCUSD",1755009317439,0.20239436,119350.0,119340.0,4e-05]
["bitfinex","BTCUSD",1755009317676,0.24028428,119350.0,119340.0,4e-05]
["bitfinex","BTCUSD",1755009318105,0.20239436,119350.0,119340.0,4e-05]
["bitfinex","BTCUSD",1755009319402,0.16756131,119340.0,119320.0,0.30799719]
["bitfinex","BTCUSD",1755009319606,0.00205,119330.0,119320.0,0.39072044]
["bitfinex","BTCUSD",1755009319866,0.00498,119330.0,119320.0,0.39072044]
["bitfinex","BTCUSD",1755009320079,0.00498,119330.0,119320.0,0.94400263]
["bitfinex","BTCUSD",1755009320309,0.00498,119330.0,119320.0,0.94612263]
["bitfinex","BTCUSD",1755009320527,0.00293,119340.0,119330.0,0.16759083]
["bitfinex","BTCUSD",1755009320751,0.002,119340.0,119330.0,0.8078113]
["bitfinex","BTCUSD",1755009320977,0.00405,119340.0,119330.0,0.25243408]
["bitfinex","BTCUSD",1755009321198,0.00698,119340.0,119330.0,0.80359627]
["bitfinex","BTCUSD",1755009321410,0.00698,119340.0,119330.0,0.25031408]
["bitfinex","BTCUSD",1755009321627,0.00698,119340.0,119330.0,0.80359627]
["bitfinex","BTCUSD",1755009322030,0.00498,119340.0,119330.0,0.80359627]
["bitfinex","BTCUSD",1755009322453,0.1725684,119340.0,119330.0,0.25031408]
["bitfinex","BTCUSD",1755009323100,0.1735684,119340.0,119330.0,0.25031408]
["bitfinex","BTCUSD",1755009323959,0.00598,119340.0,119330.0,0.25031408]
["bitfinex","BTCUSD",1755009324187,0.001,119340.0,119330.0,0.80571627]
["bitfinex","BTCUSD",1755009324847,0.001,119340.0,119330.0,0.82175046]
["bitfinex","BTCUSD",1755009325517,0.00341812,119360.0,119350.0,0.16757436]
["bitfinex","BTCUSD",1755009325735,0.00546812,119360.0,119350.0,0.86798541]
["bitfinex","BTCUSD",1755009325958,0.00546812,119360.0,119350.0,0.86589074]
["bitfinex","BTCUSD",1755009326624,0.00646812,119360.0,119350.0,0.86589074]
["bitfinex","BTCUSD",1755009326844,0.00646812,119360.0,119350.0,0.85248973]
["bitfinex","BTCUSD",1755009328156,0.00148812,119360.0,119350.0,0.93733298]
["bitfinex","BTCUSD",1755009329218,0.00353812,119360.0,119350.0,0.93733298]
["bitfinex","BTCUSD",1755009329433,0.00646812,119360.0,119350.0,0.38225761]
["bitfinex","BTCUSD",1755009331056,0.00353812,119360.0,119350.0,0.38437761]
["bitfinex","BTCUSD",1755009331307,0.00148812,119360.0,119350.0,0.93733298]
["bitfinex","BTCUSD",1755009331731,0.00646812,119360.0,119350.0,0.93733298]
["bitfinex","BTCUSD",1755009331962,0.00646812,119360.0,119350.0,0.38437761]
["bitfinex","BTCUSD",1755009332174,0.00646812,119360.0,119350.0,0.38225761]
["bitfinex","BTCUSD",1755009333017,0.00353812,119360.0,119350.0,0.38437761]
["bitfinex","BTCUSD",1755009333225,0.00148812,119360.0,119350.0,0.38437761]
["bitfinex","BTCUSD",1755009333440,0.00353812,119360.0,119350.0,0.38437761]
["bitfinex","BTCUSD",1755009333648,0.00646812,119360.0,119350.0,0.38437761]
["bitfinex","BTCUSD",1755009333852,0.00646812,119360.0,119350.0,0.38225761]
["bitfinex","BTCUSD",1755009334267,0.17402844,119360.0,119350.0,0.13188]
["bitfinex","BTCUSD",1755009336091,0.16757436,119350.0,119330.0,0.17697095]
["bitfinex","BTCUSD",1755009336334,0.1725384,119340.0,119330.0,0.08372325]
["bitfinex","BTCUSD",1755009336542,0.1725384,119340.0,119330.0,0.38320569]
["bitfinex","BTCUSD",1755009337430,0.1725384,119340.0,119330.0,0.38220569]
["bitfinex","BTCUSD",1755009337676,0.1725384,119340.0,119330.0,0.13488]
["bitfinex","BTCUSD",1755009337902,0.20654968,119340.0,119330.0,0.13188]
["bitfinex","BTCUSD",1755009338156,0.1725384,119340.0,119330.0,0.13388]
["bitfinex","BTCUSD",1755009338594,0.1725384,119340.0,119330.0,0.13188]
["bitfinex","BTCUSD",1755009338797,0.16761649,119320.0,119310.0,0.72893417]
["bitfinex","BTCUSD",1755009339034,0.16761649,119320.0,119310.0,0.94353742]
["bitfinex","BTCUSD",1755009339035,0.17256649,119320.0,119310.0,0.94353742]
["bitfinex","BTCUSD",1755009339242,0.00495,119320.0,119310.0,0.39058205]
["bitfinex","BTCUSD",1755009339819,0.00495,119320.0,119310.0,0.94353742]
["bitfinex","BTCUSD",1755009340059,0.00495,119320.0,119310.0,0.94558742]
["bitfinex","BTCUSD",1755009340290,0.17896782,119340.0,119320.0,0.16761649]
["bitfinex","BTCUSD",1755009340514,0.18111417,119340.0,119330.0,0.13188]
["bitfinex","BTCUSD",1755009340731,0.18306417,119340.0,119330.0,0.29948244]
["bitfinex","BTCUSD",1755009340945,0.18106417,119340.0,119330.0,0.29948244]
["bitfinex","BTCUSD",1755009341153,0.18106417,119340.0,119330.0,0.13188]
["bitfinex","BTCUSD",1755009341564,0.18106417,119340.0,119330.0,0.29948244]
["bitfinex","BTCUSD",1755009341785,0.18206417,119340.0,119330.0,0.29948244]
["bitfinex","BTCUSD",1755009342012,0.18106417,119340.0,119330.0,0.13188]
["bitfinex","BTCUSD",1755009342467,0.18506417,119340.0,119330.0,0.13188]
["bitfinex","BTCUSD",1755009342709,0.22116589,119340.0,119330.0,0.13188]
["bitfinex","BTCUSD",1755009343632,0.16761649,119320.0,119310.0,0.08272325]
["bitfinex","BTCUSD",1755009343856,0.16763054,119310.0,119300.0,0.25142434]
["bitfinex","BTCUSD",1755009344087,0.00495,119310.0,119300.0,0.46598759]
["bitfinex","BTCUSD",1755009344311,0.00195,119310.0,119300.0,0.46803759]
["bitfinex","BTCUSD",1755009344543,0.17061649,119320.0,119310.0,0.16763054]
["bitfinex","BTCUSD",1755009344781,0.17061649,119320.0,119310.0,0.16968054]
["bitfinex","BTCUSD",1755009345012,0.16761649,119320.0,119310.0,0.17168054]
["bitfinex","BTCUSD",1755009345359,0.17899511,119330.0,119310.0,0.17068054]
["bitfinex","BTCUSD",1755009345676,0.17899511,119330.0,119320.0,0.13184]
["bitfinex","BTCUSD",1755009345908,0.18094511,119330.0,119320.0,0.29945649]
["bitfinex","BTCUSD",1755009346139,0.17794511,119330.0,119320.0,0.13389]
["bitfinex","BTCUSD",1755009346364,0.21908004,119330.0,119320.0,0.13184]
["bitfinex","BTCUSD",1755009346588,0.21908004,119330.0,119320.0,0.29945649]
["bitfinex","BTCUSD",1755009346589,0.18094511,119330.0,119320.0,0.29945649]
["bitfinex","BTCUSD",1755009347036,0.17794511,119330.0,119320.0,0.85446186]
["bitfinex","BTCUSD",1755009347255,0.00838012,119330.0,119320.0,0.85446186]
["bitfinex","BTCUSD",1755009347480,0.16760244,119330.0,119320.0,0.85446186]
["bitfinex","BTCUSD",1755009347703,0.16955244,119330.0,119320.0,0.85446186]
["bitfinex","BTCUSD",1755009347937,0.17255244,119330.0,119320.0,0.29945649]
["bitfinex","BTCUSD",1755009348161,0.16955244,119330.0,119320.0,0.30150649]
["bitfinex","BTCUSD",1755009348384,0.16960244,119330.0,119320.0,0.30150649]
["bitfinex","BTCUSD",1755009348614,0.17060244,119330.0,119320.0,0.30150649]
["bitfinex","BTCUSD",1755009348838,0.16760244,119330.0,119320.0,0.30150649]
["bitfinex","BTCUSD",1755009349067,0.17911417,119340.0,119320.0,0.30150649]
["bitfinex","BTCUSD",1755009349310,0.16773475,119340.0,119320.0,0.85743186]
["bitfinex","BTCUSD",1755009349534,0.17073475,119340.0,119330.0,0.16760244]
["bitfinex","BTCUSD",1755009349758,0.00014635,119340.0,119330.0,0.72470284]
["bitfinex","BTCUSD",1755009349979,0.16773475,119340.0,119330.0,0.72260781]
["bitfinex","BTCUSD",1755009350192,0.00014635,119340.0,119330.0,0.72260781]
["bitfinex","BTCUSD",1755009350411,0.00014635,119340.0,119330.0,0.16965244]
["bitfinex","BTCUSD",1755009350670,0.00014635,119340.0,119330.0,0.72260781]
["bitfinex","BTCUSD",1755009351117,0.00314635,119340.0,119330.0,0.16965244]
["bitfinex","BTCUSD",1755009351369,0.00214635,119340.0,119330.0,0.16965244]
["bitfinex","BTCUSD",1755009352010,0.00014635,119340.0,119330.0,0.16965244]
["bitfinex","BTCUSD",1755009352439,0.16773475,119340.0,119330.0,0.16965244]
["bitfinex","BTCUSD",1755009352654,0.16968475,119340.0,119330.0,0.16965244]
["bitfinex","BTCUSD",1755009353307,0.00209635,119340.0,119330.0,0.16965244]
["bitfinex","BTCUSD",1755009354142,0.16968475,119340.0,119330.0,0.16965244]
["bitfinex","BTCUSD",1755009356491,0.00014635,119340.0,119330.0,0.16965244]
["bitfinex","BTCUSD",1755009356706,0.00014635,119340.0,119330.0,0.73608584]
["bitfinex","BTCUSD",1755009358298,0.00014635,119340.0,119330.0,0.16965244]
["bitfinex","BTCUSD",1755009358519,0.16773475,119340.0,119330.0,0.16965244]
["bitfinex","BTCUSD",1755009358763,0.16968475,119340.0,119330.0,0.73608584]
["bitfinex","BTCUSD",1755009359181,0.17268475,119340.0,119330.0,0.73608584]
["bitfinex","BTCUSD",1755009359405,0.17268475,119340.0,119330.0,0.73403584]
["bitfinex","BTCUSD",1755009359646,0.00509635,119340.0,119330.0,0.73403584]
["bitfinex","BTCUSD",1755009360078,0.17268475,119340.0,119330.0,0.73403584]
["bitfinex","BTCUSD",1755009360290,0.00509635,119340.0,119330.0,0.73608584]
["bitfinex","BTCUSD",1755009360721,0.17268475,119340.0,119330.0,0.73608584]
["bitfinex","BTCUSD",1755009360930,0.00209635,119340.0,119330.0,0.73608584]
["bitfinex","BTCUSD",1755009361142,0.00014635,119340.0,119330.0,0.73608584]
["bitfinex","BTCUSD",1755009361711,0.00014635,119340.0,119330.0,0.73905584]
["bitfinex","BTCUSD",1755009361940,0.00014635,119340.0,119330.0,0.82177909]
["bitfinex","BTCUSD",1755009362601,0.00014635,119340.0,119330.0,0.81880909]
["bitfinex","BTCUSD",1755009366176,0.00014635,119340.0,119330.0,0.25237569]
["bitfinex","BTCUSD",1755009366391,0.16773475,119340.0,119330.0,0.81880909]
["bitfinex","BTCUSD",1755009367028,0.00014635,119340.0,119330.0,0.81880909]
["bitfinex","BTCUSD",1755009367461,0.00014635,119340.0,119330.0,0.82177909]
["bitfinex","BTCUSD",1755009367669,0.00014635,119340.0,119330.0,0.25534569]
["bitfinex","BTCUSD",1755009367873,0.00014635,119340.0,119330.0,0.81880909]
["bitfinex","BTCUSD",1755009368726,0.00014635,119340.0,119330.0,0.25237569]
["bitfinex","BTCUSD",1755009368948,0.16773475,119340.0,119330.0,0.81880909]
["bitfinex","BTCUSD",1755009369529,0.16970475,119340.0,119330.0,0.25237569]
["bitfinex","BTCUSD",1755009369750,0.17273475,119340.0,119330.0,0.81880909]
["bitfinex","BTCUSD",1755009370409,0.17273475,119340.0,119330.0,0.25237569]
["bitfinex","BTCUSD",1755009370619,0.17273475,119340.0,119330.0,0.73403584]
["bitfinex","BTCUSD",1755009370842,0.17273475,119340.0,119320.0,0.29945649]
["bitfinex","BTCUSD",1755009371095,0.17063244,119330.0,119320.0,0.29945649]
["bitfinex","BTCUSD",1755009372160,0.17064649,119320.0,119300.0,0.82623996]
["bitfinex","BTCUSD",1755009372381,0.17064649,119320.0,119310.0,0.13172]
["bitfinex","BTCUSD",1755009372580,0.17261649,119320.0,119310.0,0.6981534]
["bitfinex","BTCUSD",1755009372789,0.17261649,119320.0,119310.0,0.13172]
["bitfinex","BTCUSD",1755009373025,0.16763054,119310.0,119300.0,0.08272325]
["bitfinex","BTCUSD",1755009373247,0.17263054,119310.0,119300.0,0.13172]
["bitfinex","BTCUSD",1755009373467,0.16765864,119290.0,119280.0,0.73403836]
["bitfinex","BTCUSD",1755009373730,0.16765864,119290.0,119280.0,0.95051161]
["bitfinex","BTCUSD",1755009373965,0.17067459,119300.0,119280.0,0.95051161]
["bitfinex","BTCUSD",1755009374184,0.17067459,119300.0,119290.0,0.16765864]
["bitfinex","BTCUSD",1755009374397,0.17264459,119300.0,119290.0,0.5664334]
["bitfinex","BTCUSD",1755009375033,0.16765864,119290.0,119280.0,0.38204821]
["bitfinex","BTCUSD",1755009375249,0.16962864,119290.0,119280.0,0.94862788]
["bitfinex","BTCUSD",1755009375459,0.17265864,119290.0,119280.0,0.94862788]
["bitfinex","BTCUSD",1755009375680,0.17265864,119290.0,119280.0,0.21458952]
["bitfinex","BTCUSD",1755009375892,0.17265864,119290.0,119280.0,0.00014627]
["bitfinex","BTCUSD",1755009376098,0.17265864,119290.0,119280.0,0.13182627]
["bitfinex","BTCUSD",1755009376357,0.87077204,119290.0,119280.0,0.00014627]
["bitfinex","BTCUSD",1755009376777,0.30433864,119290.0,119280.0,0.00014627]
["bitfinex","BTCUSD",1755009376979,0.38882307,119290.0,119280.0,0.00014627]
["bitfinex","BTCUSD",1755009377193,0.39082307,119290.0,119280.0,0.00014627]
["bitfinex","BTCUSD",1755009377460,0.51312534,119290.0,119280.0,0.00014627]
["bitfinex","BTCUSD",1755009377872,0.51912534,119290.0,119280.0,0.00014627]
["bitfinex","BTCUSD",1755009378310,1.07300866,119290.0,119280.0,0.00014627]
["bitfinex","BTCUSD",1755009378519,0.51912534,119290.0,119280.0,0.00014627]
["bitfinex","BTCUSD",1755009379140,0.51612534,119290.0,119280.0,0.00014627]
["bitfinex","BTCUSD",1755009379365,0.51112534,119290.0,119280.0,0.00014627]
["bitfinex","BTCUSD",1755009379585,0.51512534,119290.0,119280.0,0.00014627]
["bitfinex","BTCUSD",1755009380016,0.51812534,119290.0,119280.0,0.00014627]
["bitfinex","BTCUSD",1755009380926,1.07200866,119290.0,119280.0,0.00014627]
["bitfinex","BTCUSD",1755009381148,0.51812534,119290.0,119280.0,0.00014627]
["bitfinex","BTCUSD",1755009381427,1.09718866,119290.0,119280.0,0.00014627]
["bitfinex","BTCUSD",1755009381879,1.14718866,119290.0,119280.0,1e-08]
["bitfinex","BTCUSD",1755009382348,1.17101643,119290.0,119280.0,1e-08]
["bitfinex","BTCUSD",1755009383008,1.2091633,119290.0,119280.0,1e-08]
["bitfinex","BTCUSD",1755009383243,1.2061633,119290.0,119280.0,1e-08]
["bitfinex","BTCUSD",1755009383467,6.24991126,119290.0,119280.0,1e-08]
["bitfinex","BTCUSD",1755009383678,5.69602794,119290.0,119280.0,1e-08]
["bitfinex","BTCUSD",1755009383958,0.16774301,119230.0,119220.0,0.0676104]
["bitfinex","BTCUSD",1755009384206,0.20303634,119230.0,119220.0,0.06976302]
["bitfinex","BTCUSD",1755009384418,0.20500634,119230.0,119220.0,0.06773302]
["bitfinex","BTCUSD",1755009384641,0.20803634,119230.0,119220.0,0.06773302]
["bitfinex","BTCUSD",1755009384853,0.20803634,119230.0,119220.0,0.06976302]
["bitfinex","BTCUSD",1755009385062,0.20803634,119230.0,119220.0,0.06773302]
["bitfinex","BTCUSD",1755009385282,0.30820861,119230.0,119220.0,0.06773302]
["bitfinex","BTCUSD",1755009385540,0.30820861,119230.0,119220.0,0.00012262]
["bitfinex","BTCUSD",1755009386602,0.30820861,119230.0,119220.0,0.00212262]
["bitfinex","BTCUSD",1755009386832,0.30820861,119230.0,119220.0,0.00012262]
["bitfinex","BTCUSD",1755009387046,0.16874301,119230.0,119220.0,0.1699097]
["bitfinex","BTCUSD",1755009387269,0.16874301,119230.0,119220.0,0.1709097]
["bitfinex","BTCUSD",1755009388167,0.16874301,119230.0,119220.0,0.00215262]
["bitfinex","BTCUSD",1755009388381,0.17071301,119230.0,119220.0,0.00215262]
["bitfinex","BTCUSD",1755009388833,0.16971301,119230.0,119220.0,0.00215262]
["bitfinex","BTCUSD",1755009389056,0.21793344,119230.0,119220.0,0.1699097]
["bitfinex","BTCUSD",1755009389772,0.16874301,119230.0,119220.0,0.1699097]
["bitfinex","BTCUSD",1755009390001,0.16874301,119230.0,119220.0,0.00215262]
["bitfinex","BTCUSD",1755009390563,0.001,119230.0,119220.0,0.72379302]
["bitfinex","BTCUSD",1755009390787,0.001,119230.0,119220.0,0.72676302]
["bitfinex","BTCUSD",1755009391897,0.17915437,119250.0,119240.0,0.16772895]
["bitfinex","BTCUSD",1755009392116,0.29949363,119260.0,119240.0,0.16975895]
["bitfinex","BTCUSD",1755009392330,0.16771488,119250.0,119240.0,0.16975895]
["bitfinex","BTCUSD",1755009393241,0.16871488,119250.0,119240.0,0.16975895]
["bitfinex","BTCUSD",1755009393483,0.001,119250.0,119240.0,0.16975895]
["bitfinex","BTCUSD",1755009393682,0.001,119250.0,119240.0,0.79422267]
["bitfinex","BTCUSD",1755009394114,0.16770244,119260.0,119250.0,0.16771488]
["bitfinex","BTCUSD",1755009394336,0.16770244,119260.0,119250.0,0.30150488]
["bitfinex","BTCUSD",1755009394780,0.16770244,119260.0,119250.0,0.8583582]
["bitfinex","BTCUSD",1755009394781,0.16770082,119260.0,119250.0,0.8583582]
["bitfinex","BTCUSD",1755009395007,0.16770082,119260.0,119250.0,0.30150488]
["bitfinex","BTCUSD",1755009395228,0.17612559,119270.0,119250.0,0.30150488]
["bitfinex","BTCUSD",1755009395488,0.00838433,119270.0,119260.0,0.16770082]
["bitfinex","BTCUSD",1755009395700,0.21051875,119270.0,119260.0,0.16972082]
["bitfinex","BTCUSD",1755009395915,0.31091226,119280.0,119260.0,0.16972082]
["bitfinex","BTCUSD",1755009396124,0.31091226,119280.0,119260.0,0.72360414]
["bitfinex","BTCUSD",1755009396340,0.31091226,119280.0,119270.0,0.16768676]
["bitfinex","BTCUSD",1755009396556,0.31091226,119280.0,119260.0,0.16770082]
["bitfinex","BTCUSD",1755009396557,0.16768676,119270.0,119260.0,0.16770082]
["bitfinex","BTCUSD",1755009396768,0.16868676,119270.0,119260.0,0.16972082]
["bitfinex","BTCUSD",1755009396983,0.17068676,119270.0,119260.0,0.16972082]
["bitfinex","BTCUSD",1755009397188,0.21865484,119270.0,119260.0,0.00202]
["bitfinex","BTCUSD",1755009397407,0.22377484,119270.0,119250.0,0.30786062]
["bitfinex","BTCUSD",1755009397629,0.22277484,119270.0,119250.0,0.30786062]
["bitfinex","BTCUSD",1755009398088,0.22277484,119270.0,119260.0,0.16770082]
["bitfinex","BTCUSD",1755009398317,0.21768484,119270.0,119260.0,0.16972082]
["bitfinex","BTCUSD",1755009398541,0.16768676,119270.0,119260.0,0.16972082]
["bitfinex","BTCUSD",1755009398798,0.001,119270.0,119260.0,0.79418454]
["bitfinex","BTCUSD",1755009399290,0.16868676,119270.0,119260.0,0.79121454]
["bitfinex","BTCUSD",1755009399510,0.16768676,119270.0,119260.0,0.79121454]
["bitfinex","BTCUSD",1755009400393,0.16768676,119270.0,119260.0,0.23933122]
["bitfinex","BTCUSD",1755009401519,0.17929402,119280.0,119270.0,0.16768676]
["bitfinex","BTCUSD",1755009401737,0.23996162,119280.0,119270.0,0.16768676]
["bitfinex","BTCUSD",1755009401960,0.23996162,119280.0,119270.0,0.00202]
["bitfinex","BTCUSD",1755009402199,0.16768676,119270.0,119260.0,0.79119454]
["bitfinex","BTCUSD",1755009402422,0.17280676,119270.0,119260.0,0.23731122]
["bitfinex","BTCUSD",1755009402638,0.16768676,119270.0,119260.0,0.23933122]
["bitfinex","BTCUSD",1755009402850,0.16768676,119270.0,119260.0,0.23733122]
["bitfinex","BTCUSD",1755009403819,0.16768676,119270.0,119260.0,0.23933122]
["bitfinex","BTCUSD",1755009404268,8.176e-05,119280.0,119270.0,0.16768676]
["bitfinex","BTCUSD",1755009404506,8.176e-05,119280.0,119270.0,0.86037616]
["bitfinex","BTCUSD",1755009404734,0.16775446,119280.0,119270.0,0.85828008]
["bitfinex","BTCUSD",1755009405427,0.16775446,119280.0,119270.0,0.85531008]
["bitfinex","BTCUSD",1755009405669,0.16875446,119280.0,119270.0,0.85531008]
["bitfinex","BTCUSD",1755009406340,0.00108176,119280.0,119270.0,0.85828008]
["bitfinex","BTCUSD",1755009406579,0.00108176,119280.0,119270.0,0.94100333]
["bitfinex","BTCUSD",1755009407723,0.00108176,119280.0,119270.0,0.38712001]
["bitfinex","BTCUSD",1755009407936,0.00108176,119280.0,119270.0,0.94100333]
["bitfinex","BTCUSD",1755009408145,8.176e-05,119280.0,119270.0,0.94100333]
["bitfinex","BTCUSD",1755009408378,0.16775446,119280.0,119270.0,0.94100333]
["bitfinex","BTCUSD",1755009408582,0.17287446,119280.0,119270.0,0.93601333]
["bitfinex","BTCUSD",1755009408831,0.17287446,119280.0,119270.0,0.38415001]
["bitfinex","BTCUSD",1755009408832,0.16775446,119280.0,119270.0,0.38415001]
["bitfinex","BTCUSD",1755009409049,0.16775446,119280.0,119270.0,0.38615001]
["bitfinex","BTCUSD",1755009409268,0.20160876,119280.0,119270.0,0.38615001]
["bitfinex","BTCUSD",1755009409924,8.176e-05,119280.0,119270.0,0.38615001]
["bitfinex","BTCUSD",1755009410137,0.16775446,119280.0,119270.0,0.38615001]
["bitfinex","BTCUSD",1755009410574,8.176e-05,119280.0,119270.0,0.94003333]
["bitfinex","BTCUSD",1755009411033,0.16775446,119280.0,119270.0,0.94003333]
["bitfinex","BTCUSD",1755009411458,8.176e-05,119280.0,119270.0,0.94003333]
["bitfinex","BTCUSD",1755009411658,8.176e-05,119280.0,119270.0,0.94300333]
["bitfinex","BTCUSD",1755009411879,0.16775446,119280.0,119270.0,0.94300333]
["bitfinex","BTCUSD",1755009412089,8.176e-05,119280.0,119270.0,0.94003333]
["bitfinex","BTCUSD",1755009412355,0.16775446,119280.0,119270.0,0.94003333]
["bitfinex","BTCUSD",1755009413204,0.17287446,119280.0,119270.0,0.002]
["bitfinex","BTCUSD",1755009413408,0.20693176,119280.0,119270.0,0.13368]
["bitfinex","BTCUSD",1755009414182,0.17287446,119280.0,119270.0,0.13368]
["bitfinex","BTCUSD",1755009415013,0.17387446,119280.0,119270.0,0.13368]
["bitfinex","BTCUSD",1755009415228,0.17387446,119280.0,119270.0,0.13168]
["bitfinex","BTCUSD",1755009416858,0.17387446,119280.0,119270.0,0.30146284]
["bitfinex","BTCUSD",1755009417066,0.17387446,119280.0,119270.0,0.13168]
["bitfinex","BTCUSD",1755009417475,0.20803176,119280.0,119270.0,0.13168]
["bitfinex","BTCUSD",1755009417721,0.17387446,119280.0,119270.0,0.29936676]
["bitfinex","BTCUSD",1755009418369,0.17078446,119280.0,119270.0,0.85527008]
["bitfinex","BTCUSD",1755009418625,0.00108176,119280.0,119270.0,0.85824008]
["bitfinex","BTCUSD",1755009418848,0.16875446,119280.0,119270.0,0.85527008]
["bitfinex","BTCUSD",1755009419272,0.16775446,119280.0,119270.0,0.68758332]
["bitfinex","BTCUSD",1755009419483,0.17287446,119280.0,119270.0,0.13168]
["bitfinex","BTCUSD",1755009419908,0.17287446,119280.0,119270.0,0.29936676]
["bitfinex","BTCUSD",1755009420094,0.17287446,119280.0,119270.0,0.30338676]
["bitfinex","BTCUSD",1755009420513,8.176e-05,119280.0,119270.0,0.30338676]
["bitfinex","BTCUSD",1755009420852,0.16775446,119280.0,119270.0,0.30338676]
["bitfinex","BTCUSD",1755009421282,0.20363876,119280.0,119270.0,0.30338676]
["bitfinex","BTCUSD",1755009421489,0.20672876,119280.0,119270.0,0.30338676]
["bitfinex","BTCUSD",1755009421674,0.17287446,119280.0,119270.0,0.30338676]
["bitfinex","BTCUSD",1755009421881,8.176e-05,119280.0,119270.0,0.30338676]
["bitfinex","BTCUSD",1755009422081,0.16978446,119280.0,119270.0,0.30338676]
["bitfinex","BTCUSD",1755009422452,0.00520176,119280.0,119270.0,0.30338676]
["bitfinex","BTCUSD",1755009422633,8.176e-05,119280.0,119270.0,0.30338676]
["bitfinex","BTCUSD",1755009423389,8.176e-05,119280.0,119270.0,0.85727008]
["bitfinex","BTCUSD",1755009424054,0.16978446,119280.0,119270.0,0.30136676]
["bitfinex","BTCUSD",1755009424260,0.16978446,119280.0,119270.0,0.002]
["bitfinex","BTCUSD",1755009424261,0.20662276,119280.0,119270.0,0.002]
["bitfinex","BTCUSD",1755009424476,0.33826276,119280.0,119270.0,0.002]
["bitfinex","BTCUSD",1755009424693,0.93359422,119280.0,119270.0,0.002]
["bitfinex","BTCUSD",1755009424901,0.38559885,119280.0,119270.0,0.002]
["bitfinex","BTCUSD",1755009425318,0.16770082,119260.0,119250.0,0.30774001]
["bitfinex","BTCUSD",1755009425531,0.00206,119260.0,119250.0,0.30978001]
["bitfinex","BTCUSD",1755009425743,0.16770082,119260.0,119250.0,0.30978001]
["bitfinex","BTCUSD",1755009425866,0.17077937,119270.0,119250.0,0.30978001]
["bitfinex","BTCUSD",1755009426086,0.17077937,119270.0,119260.0,0.23531122]
["bitfinex","BTCUSD",1755009426329,0.17077937,119270.0,119260.0,0.23735122]
["bitfinex","BTCUSD",1755009426533,0.17283937,119270.0,119260.0,0.0676104]
["bitfinex","BTCUSD",1755009426737,0.22290633,119270.0,119260.0,0.0676104]
["bitfinex","BTCUSD",1755009427171,0.22290633,119270.0,119260.0,0.23531122]
["bitfinex","BTCUSD",1755009427378,0.22290633,119270.0,119260.0,0.0676104]
["bitfinex","BTCUSD",1755009427822,0.16770082,119260.0,119250.0,0.13164]
["bitfinex","BTCUSD",1755009428038,0.17284082,119260.0,119250.0,0.13164]
["bitfinex","BTCUSD",1755009428254,0.21200154,119260.0,119250.0,0.13164]
["bitfinex","BTCUSD",1755009428706,0.16976082,119260.0,119250.0,0.13368]
["bitfinex","BTCUSD",1755009428888,0.17284082,119260.0,119250.0,0.13164]
["bitfinex","BTCUSD",1755009430579,0.17384082,119260.0,119250.0,0.29935488]
["bitfinex","BTCUSD",1755009431000,0.17076082,119260.0,119250.0,0.30139488]
["bitfinex","BTCUSD",1755009431218,0.17076082,119260.0,119250.0,0.13368]
["bitfinex","BTCUSD",1755009431438,0.17384082,119260.0,119250.0,0.30139488]
["bitfinex","BTCUSD",1755009432275,0.17384082,119260.0,119250.0,0.30143488]
["bitfinex","BTCUSD",1755009432494,0.16870082,119260.0,119250.0,0.30143488]
["bitfinex","BTCUSD",1755009433135,0.20748084,119260.0,119250.0,0.13168]
["bitfinex","BTCUSD",1755009433767,0.20748084,119260.0,119250.0,0.29939488]
["bitfinex","BTCUSD",1755009434258,0.20748084,119260.0,119250.0,0.13168]
["bitfinex","BTCUSD",1755009434464,0.20748084,119260.0,119250.0,0.29939488]
["bitfinex","BTCUSD",1755009434675,0.20234084,119260.0,119250.0,0.30143488]
["bitfinex","BTCUSD",1755009435102,0.20748084,119260.0,119250.0,0.30143488]
["bitfinex","BTCUSD",1755009435315,0.16870082,119260.0,119250.0,0.30143488]
["bitfinex","BTCUSD",1755009435941,0.001,119260.0,119250.0,0.8553182]
["bitfinex","BTCUSD",1755009436149,0.001,119260.0,119250.0,0.8582882]
["bitfinex","BTCUSD",1755009436778,0.001,119260.0,119250.0,0.94101145]
["bitfinex","BTCUSD",1755009436989,0.17613809,119280.0,119270.0,0.16768676]
["bitfinex","BTCUSD",1755009437197,0.17613809,119280.0,119270.0,0.30132676]
["bitfinex","BTCUSD",1755009437417,0.22912975,119280.0,119270.0,0.1316]
["bitfinex","BTCUSD",1755009437594,0.22912975,119280.0,119270.0,0.13164]
["bitfinex","BTCUSD",1755009438693,0.22912975,119280.0,119270.0,0.29932676]
["bitfinex","BTCUSD",1755009439326,0.22912975,119280.0,119270.0,0.13368]
["bitfinex","BTCUSD",1755009439539,0.22912975,119280.0,119270.0,0.13164]
["bitfinex","BTCUSD",1755009439752,0.23012975,119280.0,119270.0,0.29932676]
["bitfinex","BTCUSD",1755009440168,0.22704975,119280.0,119270.0,0.30136676]
["bitfinex","BTCUSD",1755009440376,0.22704975,119280.0,119270.0,0.13368]
["bitfinex","BTCUSD",1755009440590,0.23012975,119280.0,119270.0,0.13164]
["bitfinex","BTCUSD",1755009440810,0.23012975,119280.0,119270.0,0.29932676]
["bitfinex","BTCUSD",1755009441244,0.18227809,119280.0,119270.0,0.30136676]
["bitfinex","BTCUSD",1755009441522,0.17713809,119280.0,119270.0,0.30136676]
["bitfinex","BTCUSD",1755009441940,0.18227809,119280.0,119270.0,0.30136676]
["bitfinex","BTCUSD",1755009442354,0.00108176,119280.0,119270.0,0.30136676]
["bitfinex","BTCUSD",1755009442594,0.00108176,119280.0,119270.0,0.85525008]
["bitfinex","BTCUSD",1755009443208,8.176e-05,119280.0,119270.0,0.85525008]
["bitfinex","BTCUSD",1755009443768,8.176e-05,119280.0,119270.0,0.85725008]
["bitfinex","BTCUSD",1755009444438,8.176e-05,119280.0,119270.0,0.86022008]
["bitfinex","BTCUSD",1755009444653,8.176e-05,119280.0,119270.0,0.94294333]
["bitfinex","BTCUSD",1755009448053,8.176e-05,119280.0,119270.0,0.94094333]
["bitfinex","BTCUSD",1755009448270,8.176e-05,119280.0,119270.0,0.94594333]
["bitfinex","BTCUSD",1755009448694,8.176e-05,119280.0,119270.0,0.94794333]
["bitfinex","BTCUSD",1755009449115,8.176e-05,119280.0,119270.0,0.39406001]
["bitfinex","BTCUSD",1755009449322,8.176e-05,119280.0,119270.0,0.94794333]
["bitfinex","BTCUSD",1755009454383,8.176e-05,119280.0,119270.0,0.94497333]
["bitfinex","BTCUSD",1755009454675,8.176e-05,119280.0,119270.0,0.94485333]
["bitfinex","BTCUSD",1755009455151,8.176e-05,119280.0,119270.0,0.94782333]
["bitfinex","BTCUSD",1755009455374,8.176e-05,119280.0,119270.0,0.94582333]
["bitfinex","BTCUSD",1755009455595,8.176e-05,119280.0,119270.0,0.94282333]
["bitfinex","BTCUSD",1755009456248,8.176e-05,119280.0,119270.0,0.94082333]
["bitfinex","BTCUSD",1755009456475,8.176e-05,119280.0,119270.0,1.55405533]
["bitfinex","BTCUSD",1755009456945,8.176e-05,119280.0,119270.0,1.55605533]
["bitfinex","BTCUSD",1755009458257,8.176e-05,119280.0,119270.0,1.55905533]
["bitfinex","BTCUSD",1755009458473,8.176e-05,119280.0,119270.0,1.55305533]
["bitfinex","BTCUSD",1755009458918,8.176e-05,119280.0,119270.0,1.55605533]
["bitfinex","BTCUSD",1755009459371,0.00108176,119280.0,119270.0,1.56005533]
["bitfinex","BTCUSD",1755009459803,0.00108176,119280.0,119270.0,1.57684533]
["bitfinex","BTCUSD",1755009460019,0.00108176,119280.0,119270.0,1.56005533]
["bitfinex","BTCUSD",1755009460680,0.00108176,119280.0,119270.0,1.42857533]
["bitfinex","BTCUSD",1755009460901,0.00320176,119280.0,119270.0,0.94781333]
["bitfinex","BTCUSD",1755009461346,0.00613176,119280.0,119270.0,0.94577333]
["bitfinex","BTCUSD",1755009461569,0.00613176,119280.0,119270.0,0.26045001]
["bitfinex","BTCUSD",1755009461805,0.00613176,119280.0,119270.0,0.94577333]
["bitfinex","BTCUSD",1755009462239,0.00513176,119280.0,119270.0,0.93577333]
["bitfinex","BTCUSD",1755009462462,0.00513176,119280.0,119270.0,0.94177333]
["bitfinex","BTCUSD",1755009462689,0.00513176,119280.0,119270.0,0.38789001]
["bitfinex","BTCUSD",1755009462912,0.00513176,119280.0,119270.0,0.38589001]
["bitfinex","BTCUSD",1755009463140,0.00513176,119280.0,119270.0,0.94177333]
["bitfinex","BTCUSD",1755009463561,0.00513176,119280.0,119270.0,0.94377333]
["bitfinex","BTCUSD",1755009464637,0.17280446,119280.0,119270.0,0.25845001]
["bitfinex","BTCUSD",1755009464854,0.17280446,119280.0,119270.0,0.13948]
["bitfinex","BTCUSD",1755009465283,0.19546446,119280.0,119270.0,0.13948]
["bitfinex","BTCUSD",1755009465988,0.19546446,119280.0,119270.0,4e-05]
["bitfinex","BTCUSD",1755009466213,0.19646446,119280.0,119270.0,0.13148]
["bitfinex","BTCUSD",1755009468980,0.19646446,119280.0,119270.0,0.13144]
["bitfinex","BTCUSD",1755009469407,0.23539435,119280.0,119270.0,0.13144]
["bitfinex","BTCUSD",1755009470399,0.23539435,119280.0,119270.0,4e-05]
["bitfinex","BTCUSD",1755009470607,0.23539435,119280.0,119270.0,0.13144]
["bitfinex","BTCUSD",1755009474057,0.23539435,119280.0,119270.0,4e-05]
["bitfinex","BTCUSD",1755009474270,0.23539435,119280.0,119270.0,0.13144]
["bitfinex","BTCUSD",1755009474904,0.26057335,119280.0,119270.0,0.13144]
["bitfinex","BTCUSD",1755009477454,0.26057335,119280.0,119270.0,4e-05]
["bitfinex","BTCUSD",1755009478328,0.16764676,119270.0,119260.0,0.1990104]
["bitfinex","BTCUSD",1755009478552,0.21551877,119270.0,119260.0,0.1990104]
["bitfinex","BTCUSD",1755009480077,0.21551877,119270.0,119260.0,0.0676104]
["bitfinex","BTCUSD",1755009480281,0.21551877,119270.0,119260.0,0.2000104]
["bitfinex","BTCUSD",1755009480501,0.21551877,119270.0,119260.0,0.2010104]
["bitfinex","BTCUSD",1755009480726,0.17269676,119270.0,119260.0,0.0696104]
["bitfinex","BTCUSD",1755009480935,0.17269676,119270.0,119260.0,0.2010104]
["bitfinex","BTCUSD",1755009481177,0.17269676,119270.0,119260.0,0.2000104]
["bitfinex","BTCUSD",1755009481399,0.17269676,119270.0,119260.0,0.1999704]
["bitfinex","BTCUSD",1755009481637,0.17369676,119270.0,119260.0,0.1999704]
["bitfinex","BTCUSD",1755009481871,0.21651877,119270.0,119260.0,0.2011404]
["bitfinex","BTCUSD",1755009482081,0.17369676,119270.0,119260.0,0.1989704]
["bitfinex","BTCUSD",1755009482296,0.17469676,119270.0,119260.0,0.1989704]
["bitfinex","BTCUSD",1755009483812,0.16793376,119270.0,119260.0,0.1989704]
["bitfinex","BTCUSD",1755009484721,0.16793376,119270.0,119260.0,0.2011404]
["bitfinex","BTCUSD",1755009484932,0.002,119270.0,119260.0,0.93611981]
["bitfinex","BTCUSD",1755009485154,0.16968676,119270.0,119260.0,0.93611981]
["bitfinex","BTCUSD",1755009485575,0.16968676,119270.0,119260.0,0.93907981]
["bitfinex","BTCUSD",1755009486023,0.16868676,119270.0,119260.0,0.93907981]
["bitfinex","BTCUSD",1755009486238,0.001,119270.0,119260.0,0.93907981]
["bitfinex","BTCUSD",1755009486460,0.16768676,119270.0,119260.0,0.94007981]
["bitfinex","BTCUSD",1755009486681,0.16768676,119270.0,119260.0,0.37280122]
["bitfinex","BTCUSD",1755009486902,0.16768676,119270.0,119260.0,0.94107981]
["bitfinex","BTCUSD",1755009487165,0.16775446,119280.0,119270.0,0.16768676]
["bitfinex","BTCUSD",1755009487383,0.16775446,119280.0,119270.0,0.00214]
["bitfinex","BTCUSD",1755009487805,0.19957181,119280.0,119270.0,0.00214]
["bitfinex","BTCUSD",1755009488036,0.17288446,119280.0,119270.0,0.00214]
["bitfinex","BTCUSD",1755009488520,0.17388446,119280.0,119270.0,0.00214]
["bitfinex","BTCUSD",1755009488749,0.17388446,119280.0,119270.0,0.16982676]
["bitfinex","BTCUSD",1755009488970,0.17388446,119280.0,119270.0,0.00214]
["bitfinex","BTCUSD",1755009489888,0.17488446,119280.0,119260.0,0.93394981]
["bitfinex","BTCUSD",1755009490115,0.00208176,119280.0,119270.0,0.73920143]
["bitfinex","BTCUSD",1755009490337,0.00208176,119280.0,119270.0,0.8227886]
["bitfinex","BTCUSD",1755009490775,8.176e-05,119280.0,119270.0,0.8227886]
["bitfinex","BTCUSD",1755009491661,8.176e-05,119280.0,119270.0,0.25651001]
["bitfinex","BTCUSD",1755009492120,0.17288446,119280.0,119270.0,0.00314]
["bitfinex","BTCUSD",1755009492391,0.17288446,119280.0,119270.0,0.001]
["bitfinex","BTCUSD",1755009492603,0.17288446,119280.0,119270.0,0.002]
["bitfinex","BTCUSD",1755009493311,0.74016305,119280.0,119270.0,0.002]
["bitfinex","BTCUSD",1755009493758,0.17288446,119280.0,119270.0,0.002]
["bitfinex","BTCUSD",1755009493973,0.16768676,119270.0,119260.0,0.29409337]
["bitfinex","BTCUSD",1755009494175,0.17281676,119270.0,119260.0,0.29623337]
["bitfinex","BTCUSD",1755009495277,0.17281676,119270.0,119260.0,0.86351196]
["bitfinex","BTCUSD",1755009496135,0.17281676,119270.0,119260.0,0.86451196]
["bitfinex","BTCUSD",1755009496335,0.00201,119270.0,119260.0,0.86451196]
["bitfinex","BTCUSD",1755009496549,0.17087446,119280.0,119260.0,0.86451196]
["bitfinex","BTCUSD",1755009496751,0.16768676,119270.0,119260.0,0.86451196]
["bitfinex","BTCUSD",1755009497179,0.17087446,119280.0,119270.0,0.16768676]
["bitfinex","BTCUSD",1755009497399,0.17288446,119280.0,119270.0,0.16768676]
["bitfinex","BTCUSD",1755009497608,0.20777714,119280.0,119270.0,0.16768676]
["bitfinex","BTCUSD",1755009498448,0.20777714,119280.0,119270.0,0.16982676]
["bitfinex","BTCUSD",1755009498665,0.20977714,119280.0,119270.0,0.73710535]
["bitfinex","BTCUSD",1755009498881,0.17588446,119280.0,119270.0,0.73710535]
["bitfinex","BTCUSD",1755009499349,0.00208176,119280.0,119270.0,0.73710535]
["bitfinex","BTCUSD",1755009499564,0.16975446,119280.0,119270.0,0.16982676]
["bitfinex","BTCUSD",1755009499776,0.17075446,119280.0,119270.0,0.80471575]
["bitfinex","BTCUSD",1755009500624,0.17075446,119280.0,119270.0,0.0676104]
["bitfinex","BTCUSD",1755009500625,0.17588446,119280.0,119270.0,0.0676104]
["bitfinex","BTCUSD",1755009500837,0.16768676,119270.0,119260.0,0.29409337]
["bitfinex","BTCUSD",1755009501045,0.17281676,119270.0,119250.0,0.81098853]
["bitfinex","BTCUSD",1755009501252,0.17281676,119270.0,119260.0,0.29898082]
["bitfinex","BTCUSD",1755009501671,0.17281676,119270.0,119260.0,0.13128]
["bitfinex","BTCUSD",1755009501885,0.20717388,119270.0,119260.0,0.13128]
["bitfinex","BTCUSD",1755009502929,0.20717388,119270.0,119260.0,0.29898082]
["bitfinex","BTCUSD",1755009503193,0.17281676,119270.0,119260.0,0.86839941]
["bitfinex","BTCUSD",1755009503633,0.16969676,119270.0,119260.0,0.30112082]
["bitfinex","BTCUSD",1755009503850,0.16969676,119270.0,119260.0,0.86839941]
["bitfinex","BTCUSD",1755009504035,0.16969676,119270.0,119260.0,0.13128]
["bitfinex","BTCUSD",1755009504036,0.17281676,119270.0,119260.0,0.13128]
["bitfinex","BTCUSD",1755009505598,0.16770082,119260.0,119250.0,0.89371178]
["bitfinex","BTCUSD",1755009505812,0.17080676,119270.0,119250.0,1.02713178]
["bitfinex","BTCUSD",1755009506245,0.17080676,119270.0,119260.0,0.16770082]
["bitfinex","BTCUSD",1755009506459,0.17281676,119270.0,119260.0,0.16984082]
["bitfinex","BTCUSD",1755009506916,0.17281676,119270.0,119260.0,0.73711941]
["bitfinex","BTCUSD",1755009507116,0.16768676,119270.0,119260.0,0.73711941]
["bitfinex","BTCUSD",1755009507997,0.16768676,119270.0,119260.0,0.16984082]
["bitfinex","BTCUSD",1755009508208,0.16969676,119270.0,119260.0,0.16984082]
["bitfinex","BTCUSD",1755009508415,0.17281676,119270.0,119260.0,0.73711941]
["bitfinex","BTCUSD",1755009508825,0.17281676,119270.0,119260.0,0.56727859]
["bitfinex","BTCUSD",1755009509041,0.17281676,119270.0,119260.0,0.16770082]
["bitfinex","BTCUSD",1755009509254,0.17281676,119270.0,119260.0,0.16984082]
["bitfinex","BTCUSD",1755009509901,0.17281676,119270.0,119260.0,0.00214]
["bitfinex","BTCUSD",1755009510137,0.20771225,119270.0,119250.0,1.02699178]
["bitfinex","BTCUSD",1755009510379,0.17281676,119270.0,119250.0,1.02699178]
["bitfinex","BTCUSD",1755009510626,0.16770082,119260.0,119250.0,0.45971319]
["bitfinex","BTCUSD",1755009510856,0.17283082,119260.0,119250.0,0.0696104]
["bitfinex","BTCUSD",1755009511086,0.17283082,119260.0,119250.0,0.2008504]
["bitfinex","BTCUSD",1755009511304,0.17283082,119260.0,119250.0,0.36656528]
["bitfinex","BTCUSD",1755009511572,0.17283082,119260.0,119250.0,0.93384387]
["bitfinex","BTCUSD",1755009511816,0.00312,119270.0,119260.0,0.16770082]
["bitfinex","BTCUSD",1755009512042,0.17925809,119280.0,119270.0,0.16768676]
["bitfinex","BTCUSD",1755009512264,0.21730574,119280.0,119270.0,0.70065859]
["bitfinex","BTCUSD",1755009512484,0.21931574,119280.0,119270.0,0.13338]
["bitfinex","BTCUSD",1755009512703,0.21931574,119280.0,119270.0,0.13124]
["bitfinex","BTCUSD",1755009513583,0.18126809,119280.0,119270.0,0.13124]
["bitfinex","BTCUSD",1755009513808,0.18226809,119280.0,119270.0,0.13124]
["bitfinex","BTCUSD",1755009514266,0.16770082,119260.0,119250.0,0.0676104]
["bitfinex","BTCUSD",1755009514493,0.16774198,119240.0,119220.0,0.37742493]
["bitfinex","BTCUSD",1755009514722,0.16774198,119240.0,119220.0,0.46014818]
["bitfinex","BTCUSD",1755009514723,0.16774301,119230.0,119220.0,0.46014818]
["bitfinex","BTCUSD",1755009514943,0.16774301,119230.0,119220.0,0.46228818]
["bitfinex","BTCUSD",1755009515172,0.17086198,119240.0,119230.0,0.16774301]
["bitfinex","BTCUSD",1755009515405,0.17283198,119240.0,119230.0,0.16774301]
["bitfinex","BTCUSD",1755009515862,0.17283198,119240.0,119230.0,0.16986301]
["bitfinex","BTCUSD",1755009516074,0.17288071,119240.0,119230.0,0.16986301]
["bitfinex","BTCUSD",1755009516293,0.17288071,119240.0,119220.0,1.22727717]
["bitfinex","BTCUSD",1755009516506,0.16774301,119230.0,119220.0,1.22727717]
["bitfinex","BTCUSD",1755009516715,0.16774301,119230.0,119220.0,1.22939717]
["bitfinex","BTCUSD",1755009516968,0.16774301,119230.0,119220.0,1.23139717]
["bitfinex","BTCUSD",1755009517387,0.17191071,119240.0,119220.0,1.23139717]
["bitfinex","BTCUSD",1755009517600,0.17191071,119240.0,119220.0,1.23039717]
["bitfinex","BTCUSD",1755009517859,0.17191071,119240.0,119220.0,0.66111858]
["bitfinex","BTCUSD",1755009518071,0.16774301,119230.0,119220.0,1.22939717]
["bitfinex","BTCUSD",1755009518283,0.17191071,119240.0,119220.0,1.22939717]
["bitfinex","BTCUSD",1755009518528,0.16774301,119230.0,119220.0,1.22939717]
["bitfinex","BTCUSD",1755009518749,0.17091071,119240.0,119220.0,1.22939717]
["bitfinex","BTCUSD",1755009518952,0.17091071,119240.0,119230.0,0.16774301]
["bitfinex","BTCUSD",1755009519192,0.17288071,119240.0,119220.0,1.22727717]
["bitfinex","BTCUSD",1755009520052,0.17094301,119230.0,119220.0,1.22627717]
["bitfinex","BTCUSD",1755009520332,0.17291301,119230.0,119220.0,0.41524325]
["bitfinex","BTCUSD",1755009520550,0.17291301,119230.0,119220.0,0.58300033]
["bitfinex","BTCUSD",1755009520763,0.17291301,119230.0,119220.0,0.58400033]
["bitfinex","BTCUSD",1755009521215,0.17291301,119230.0,119220.0,0.001]
["bitfinex","BTCUSD",1755009521432,0.17291301,119230.0,119220.0,0.1322]
["bitfinex","BTCUSD",1755009521673,0.17291301,119230.0,119220.0,0.30095708]
["bitfinex","BTCUSD",1755009522565,0.17291301,119230.0,119220.0,0.1332]
["bitfinex","BTCUSD",1755009522798,0.7401916,119230.0,119220.0,0.1332]
["bitfinex","BTCUSD",1755009523020,0.25539744,119230.0,119220.0,0.1332]
["bitfinex","BTCUSD",1755009523249,0.82267603,119230.0,119220.0,0.1332]
["bitfinex","BTCUSD",1755009523492,0.25539744,119230.0,119220.0,0.1332]
["bitfinex","BTCUSD",1755009523718,0.25539744,119230.0,119220.0,0.002]
["bitfinex","BTCUSD",1755009523948,0.7401916,119230.0,119220.0,0.001]
["bitfinex","BTCUSD",1755009524479,0.16775708,119220.0,119210.0,0.1312]
["bitfinex","BTCUSD",1755009524693,0.16972708,119220.0,119210.0,0.1312]
["bitfinex","BTCUSD",1755009524917,0.17292708,119220.0,119210.0,0.1312]
["bitfinex","BTCUSD",1755009525829,0.17292708,119220.0,119180.0,0.81442188]
["bitfinex","BTCUSD",1755009525830,0.16779931,119190.0,119180.0,0.81442188]
["bitfinex","BTCUSD",1755009526061,0.16778523,119200.0,119180.0,1.03046513]
["bitfinex","BTCUSD",1755009526279,0.16779931,119190.0,119180.0,1.02749513]
["bitfinex","BTCUSD",1755009526506,0.16779931,119190.0,119180.0,0.37753445]
["bitfinex","BTCUSD",1755009526737,0.16976931,119190.0,119180.0,0.13372]
["bitfinex","BTCUSD",1755009526964,0.16976931,119190.0,119180.0,0.00252]
["bitfinex","BTCUSD",1755009527209,0.16976931,119190.0,119180.0,0.30167982]
["bitfinex","BTCUSD",1755009527861,0.16976931,119190.0,119180.0,0.87295841]
["bitfinex","BTCUSD",1755009528073,0.16976931,119190.0,119180.0,0.30567982]
["bitfinex","BTCUSD",1755009528545,0.16976931,119190.0,119180.0,0.87195841]
["bitfinex","BTCUSD",1755009528799,0.17296931,119190.0,119180.0,0.87195841]
["bitfinex","BTCUSD",1755009529047,0.17296931,119190.0,119180.0,0.30167982]
["bitfinex","BTCUSD",1755009529298,0.00517,119190.0,119180.0,0.30267982]
["bitfinex","BTCUSD",1755009529555,0.17296931,119190.0,119180.0,0.00154643]
["bitfinex","BTCUSD",1755009529810,0.17296931,119190.0,119180.0,0.13274643]
["bitfinex","BTCUSD",1755009530252,0.17296931,119190.0,119180.0,0.13374643]
["bitfinex","BTCUSD",1755009531139,0.21452897,119190.0,119180.0,0.00254643]
["bitfinex","BTCUSD",1755009531558,0.21452897,119190.0,119180.0,0.17035982]
["bitfinex","BTCUSD",1755009532309,0.16779931,119190.0,119180.0,0.73975841]
["bitfinex","BTCUSD",1755009532489,0.16778523,119200.0,119180.0,0.73975841]
["bitfinex","BTCUSD",1755009532490,0.29898523,119200.0,119180.0,0.73975841]
["bitfinex","BTCUSD",1755009532834,0.17296931,119190.0,119180.0,0.17035982]
["bitfinex","BTCUSD",1755009533048,0.17296931,119190.0,119180.0,0.17247982]
["bitfinex","BTCUSD",1755009533469,0.16976931,119190.0,119180.0,0.17147982]
["bitfinex","BTCUSD",1755009533680,0.16976931,119190.0,119180.0,0.17047982]
["bitfinex","BTCUSD",1755009534104,0.17296931,119190.0,119180.0,0.00054643]
["bitfinex","BTCUSD",1755009534323,0.90265596,119190.0,119180.0,0.00054643]
["bitfinex","BTCUSD",1755009534533,0.33537737,119190.0,119180.0,0.00154643]
["bitfinex","BTCUSD",1755009534788,0.33537737,119190.0,119180.0,0.00254643]
["bitfinex","BTCUSD",1755009535008,0.33537737,119190.0,119180.0,0.17035982]
["bitfinex","BTCUSD",1755009535673,0.16779931,119190.0,119180.0,0.73975841]
["bitfinex","BTCUSD",1755009535886,0.16779931,119190.0,119180.0,0.57194502]
["bitfinex","BTCUSD",1755009535887,0.17296931,119190.0,119180.0,0.57194502]
["bitfinex","BTCUSD",1755009536116,0.16778523,119200.0,119190.0,0.16779931]
["bitfinex","BTCUSD",1755009536342,0.16779931,119190.0,119180.0,0.17035982]
["bitfinex","BTCUSD",1755009536570,0.16976931,119190.0,119180.0,0.00466643]
["bitfinex","BTCUSD",1755009536823,0.90552335,119190.0,119180.0,0.00254643]
["bitfinex","BTCUSD",1755009537256,0.90552335,119190.0,119180.0,0.00154643]
["bitfinex","BTCUSD",1755009537468,1.00569562,119190.0,119180.0,0.00154643]
["bitfinex","BTCUSD",1755009538399,1.00569562,119190.0,119180.0,0.00254643]
["bitfinex","BTCUSD",1755009539477,1.00569562,119190.0,119180.0,0.00154643]
["bitfinex","BTCUSD",1755009539698,0.44141703,119190.0,119180.0,0.00054643]
["bitfinex","BTCUSD",1755009539912,1.01169562,119190.0,119180.0,0.00054643]
["bitfinex","BTCUSD",1755009544204,0.44441703,119190.0,119180.0,0.00054643]
["bitfinex","BTCUSD",1755009544443,1.0297029,119190.0,119180.0,0.00054643]
["bitfinex","BTCUSD",1755009545555,0.46828661,119190.0,119180.0,0.00054643]
["bitfinex","BTCUSD",1755009546213,1.0355652,119190.0,119180.0,0.00054643]
["bitfinex","BTCUSD",1755009547345,1.0607642,119190.0,119180.0,0.00054643]
["bitfinex","BTCUSD",1755009548201,0.49348561,119190.0,119180.0,0.00054643]
["bitfinex","BTCUSD",1755009548500,1.0607642,119190.0,119180.0,0.00054643]
["bitfinex","BTCUSD",1755009549240,0.49348561,119190.0,119180.0,0.00054643]
["bitfinex","BTCUSD",1755009549473,1.0607642,119190.0,119180.0,0.00054643]
["bitfinex","BTCUSD",1755009549957,0.22286789,119190.0,119180.0,0.00255643]
["bitfinex","BTCUSD",1755009550167,0.32886889,119190.0,119180.0,0.56983502]
["bitfinex","BTCUSD",1755009550407,0.30499931,119190.0,119180.0,0.74061841]
["bitfinex","BTCUSD",1755009550850,0.003,119190.0,119180.0,0.74061841]
["bitfinex","BTCUSD",1755009551282,0.006,119190.0,119180.0,0.87181841]
["bitfinex","BTCUSD",1755009551512,0.003,119190.0,119180.0,0.87181841]
["bitfinex","BTCUSD",1755009551949,0.006,119190.0,119180.0,0.95454166]
["bitfinex","BTCUSD",1755009552165,0.006,119190.0,119180.0,0.38726307]
["bitfinex","BTCUSD",1755009552376,0.003,119190.0,119180.0,0.95454166]
["bitfinex","BTCUSD",1755009552818,0.004,119190.0,119180.0,0.95454166]
["bitfinex","BTCUSD",1755009553031,0.001,119190.0,119180.0,0.95454166]
["bitfinex","BTCUSD",1755009553212,0.16777163,119210.0,119190.0,0.16778722]
["bitfinex","BTCUSD",1755009553468,0.16777163,119210.0,119200.0,0.73707382]
["bitfinex","BTCUSD",1755009554981,0.16777163,119210.0,119200.0,0.00201]
["bitfinex","BTCUSD",1755009555171,0.16777163,119210.0,119200.0,0.56928859]
["bitfinex","BTCUSD",1755009555602,0.16877163,119210.0,119200.0,0.73707382]
["bitfinex","BTCUSD",1755009556292,0.16977163,119210.0,119200.0,0.73707382]
["bitfinex","BTCUSD",1755009556523,0.002,119210.0,119200.0,1.43848241]
["bitfinex","BTCUSD",1755009556965,0.002,119210.0,119200.0,0.87120382]
["bitfinex","BTCUSD",1755009557179,0.001,119210.0,119200.0,0.87120382]
["bitfinex","BTCUSD",1755009557424,0.001,119210.0,119200.0,1.44687404]
["bitfinex","BTCUSD",1755009557646,0.001,119210.0,119200.0,1.52959729]
["bitfinex","BTCUSD",1755009558111,0.001,119210.0,119200.0,0.9623187]
["bitfinex","BTCUSD",1755009558346,0.001,119210.0,119200.0,0.39504011]
["bitfinex","BTCUSD",1755009558575,0.16775922,119220.0,119210.0,0.16777116]
["bitfinex","BTCUSD",1755009558807,0.16775922,119220.0,119210.0,0.73915688]
["bitfinex","BTCUSD",1755009559036,0.19417113,119230.0,119220.0,0.16775708]
["bitfinex","BTCUSD",1755009559255,0.30725016,119230.0,119220.0,0.56928859]
["bitfinex","BTCUSD",1755009559480,0.30938016,119230.0,119220.0,0.00201]
["bitfinex","BTCUSD",1755009559903,0.30938016,119230.0,119220.0,0.56928859]
["bitfinex","BTCUSD",1755009560144,0.35907322,119230.0,119220.0,0.56928859]
["bitfinex","BTCUSD",1755009560353,0.36408194,119230.0,119220.0,0.00201]
["bitfinex","BTCUSD",1755009560562,0.16775708,119220.0,119210.0,0.817773]
["bitfinex","BTCUSD",1755009560761,0.16775708,119220.0,119210.0,0.819783]
["bitfinex","BTCUSD",1755009561634,0.16042827,119220.0,119210.0,0.819783]
["bitfinex","BTCUSD",1755009561879,0.16775708,119220.0,119210.0,0.819783]
["bitfinex","BTCUSD",1755009562058,0.16875708,119220.0,119210.0,0.25250441]
["bitfinex","BTCUSD",1755009562260,0.16875708,119220.0,119210.0,0.819783]
["bitfinex","BTCUSD",1755009562517,0.16871708,119220.0,119210.0,0.819783]
["bitfinex","BTCUSD",1755009562728,0.16871708,119220.0,119210.0,0.819823]
["bitfinex","BTCUSD",1755009562945,0.002,119220.0,119210.0,0.819823]
["bitfinex","BTCUSD",1755009563164,0.002,119220.0,119210.0,0.822793]
["bitfinex","BTCUSD",1755009563390,0.16975708,119220.0,119210.0,0.822793]
["bitfinex","BTCUSD",1755009563610,0.16975708,119220.0,119210.0,0.819823]
["bitfinex","BTCUSD",1755009564095,0.16975708,119220.0,119210.0,0.25254441]
["bitfinex","BTCUSD",1755009564319,0.16975708,119220.0,119210.0,0.819823]
["bitfinex","BTCUSD",1755009564766,0.002,119220.0,119210.0,0.819823]
["bitfinex","BTCUSD",1755009565228,0.16975708,119220.0,119210.0,0.819823]
["bitfinex","BTCUSD",1755009565471,0.17484708,119220.0,119210.0,4e-05]
["bitfinex","BTCUSD",1755009565915,0.16777116,119210.0,119200.0,0.88300471]
["bitfinex","BTCUSD",1755009566133,0.16777116,119210.0,119200.0,0.96773796]
["bitfinex","BTCUSD",1755009567059,0.16990116,119210.0,119200.0,0.96773796]
["bitfinex","BTCUSD",1755009567296,0.17286116,119210.0,119200.0,0.87461308]
["bitfinex","BTCUSD",1755009567525,0.17286116,119210.0,119200.0,0.29986523]
["bitfinex","BTCUSD",1755009567706,0.17286116,119210.0,119200.0,0.29990523]
["bitfinex","BTCUSD",1755009567961,0.17286116,119210.0,119200.0,0.30090523]
["bitfinex","BTCUSD",1755009568381,0.17286116,119210.0,119200.0,0.00204]
["bitfinex","BTCUSD",1755009568858,0.17286116,119210.0,119200.0,0.13312]
["bitfinex","BTCUSD",1755009569333,0.17286116,119210.0,119200.0,0.30090523]
["bitfinex","BTCUSD",1755009569806,0.17286116,119210.0,119200.0,0.86818382]
["bitfinex","BTCUSD",1755009570992,0.17286116,119210.0,119200.0,0.30090523]
["bitfinex","BTCUSD",1755009571432,0.17286116,119210.0,119200.0,0.30291523]
["bitfinex","BTCUSD",1755009571626,0.16777116,119210.0,119200.0,0.87019382]
["bitfinex","BTCUSD",1755009572810,0.17071708,119220.0,119210.0,0.16777116]
["bitfinex","BTCUSD",1755009573032,0.17284708,119220.0,119210.0,0.73504975]
["bitfinex","BTCUSD",1755009573243,0.17284708,119220.0,119210.0,0.73709975]
["bitfinex","BTCUSD",1755009573687,0.17284708,119220.0,119210.0,0.16982116]
["bitfinex","BTCUSD",1755009573905,0.17284708,119220.0,119210.0,0.73709975]
["bitfinex","BTCUSD",1755009574124,0.16775708,119220.0,119210.0,0.73709975]
["bitfinex","BTCUSD",1755009574512,0.001,119220.0,119210.0,0.73709975]
["bitfinex","BTCUSD",1755009574950,0.001,119220.0,119210.0,0.822793]
["bitfinex","BTCUSD",1755009576077,0.002,119220.0,119210.0,0.822793]
["bitfinex","BTCUSD",1755009576980,0.001,119220.0,119210.0,0.822793]
["bitfinex","BTCUSD",1755009577185,0.001,119220.0,119210.0,0.824793]
["bitfinex","BTCUSD",1755009577418,4.872e-05,119230.0,119220.0,0.16775708]
["bitfinex","BTCUSD",1755009577626,4.872e-05,119230.0,119220.0,0.95078892]
["bitfinex","BTCUSD",1755009578276,4.872e-05,119230.0,119220.0,0.95082892]
["bitfinex","BTCUSD",1755009578925,4.872e-05,119230.0,119220.0,0.95182892]
["bitfinex","BTCUSD",1755009579385,4.872e-05,119230.0,119220.0,0.95282892]
["bitfinex","BTCUSD",1755009579596,4.872e-05,119230.0,119220.0,0.38555033]
["bitfinex","BTCUSD",1755009579846,4.872e-05,119230.0,119220.0,0.95282892]
["bitfinex","BTCUSD",1755009581200,4.872e-05,119230.0,119220.0,0.95576892]
["bitfinex","BTCUSD",1755009594755,4.872e-05,119230.0,119220.0,2.27745451]
["bitfinex","BTCUSD",1755009594973,4.872e-05,119230.0,119220.0,1.26393092]
["bitfinex","BTCUSD",1755009595189,4.872e-05,119230.0,119220.0,1.14829692]
["bitfinex","BTCUSD",1755009595403,4.872e-05,119230.0,119220.0,0.95282892]
["bitfinex","BTCUSD",1755009595615,4.872e-05,119230.0,119220.0,0.95182892]
["bitfinex","BTCUSD",1755009595855,4.872e-05,119230.0,119220.0,0.95482892]
["bitfinex","BTCUSD",1755009596523,0.00510872,119230.0,119220.0,0.95382892]
["bitfinex","BTCUSD",1755009596963,0.00510872,119230.0,119220.0,0.38844033]
["bitfinex","BTCUSD",1755009597210,0.17285173,119230.0,119220.0,0.25752033]
["bitfinex","BTCUSD",1755009597436,0.17285173,119230.0,119220.0,0.38844033]
["bitfinex","BTCUSD",1755009598297,0.17285173,119230.0,119220.0,0.38444033]
["bitfinex","BTCUSD",1755009598525,0.00510872,119230.0,119220.0,0.94871892]
["bitfinex","BTCUSD",1755009598933,0.17285173,119230.0,119220.0,0.94971892]
["bitfinex","BTCUSD",1755009599362,0.17285173,119230.0,119220.0,0.94871892]
["bitfinex","BTCUSD",1755009599577,0.00510872,119230.0,119220.0,0.94871892]
["bitfinex","BTCUSD",1755009600583,0.17285173,119230.0,119220.0,4e-05]
["bitfinex","BTCUSD",1755009600790,0.17285173,119230.0,119220.0,0.13096]
["bitfinex","BTCUSD",1755009601001,0.76430032,119230.0,119220.0,0.13096]
["bitfinex","BTCUSD",1755009601209,0.76430032,119230.0,119220.0,4e-05]
["bitfinex","BTCUSD",1755009601815,0.76530032,119230.0,119220.0,4e-05]
["bitfinex","BTCUSD",1755009602217,0.19802173,119230.0,119220.0,4e-05]
["bitfinex","BTCUSD",1755009602448,0.19702173,119230.0,119220.0,4e-05]
["bitfinex","BTCUSD",1755009602663,0.16775708,119220.0,119210.0,0.86596838]
["bitfinex","BTCUSD",1755009602856,0.17277708,119220.0,119210.0,0.86596838]
["bitfinex","BTCUSD",1755009604054,0.17377708,119220.0,119210.0,0.86596838]
["bitfinex","BTCUSD",1755009604482,0.00606,119220.0,119210.0,0.86596838]
["bitfinex","BTCUSD",1755009605122,0.00706,119220.0,119210.0,0.86596838]
["bitfinex","BTCUSD",1755009605542,0.002,119220.0,119210.0,0.86795838]
["bitfinex","BTCUSD",1755009605756,0.001,119220.0,119210.0,0.95068163]
["bitfinex","BTCUSD",1755009605962,0.00319872,119230.0,119220.0,0.16775708]
["bitfinex","BTCUSD",1755009606200,0.00521872,119230.0,119220.0,0.73713263]
["bitfinex","BTCUSD",1755009606400,0.00206872,119230.0,119220.0,0.73715567]
["bitfinex","BTCUSD",1755009606616,4.872e-05,119230.0,119220.0,0.81987892]
["bitfinex","BTCUSD",1755009606823,0.00206872,119230.0,119220.0,0.81987892]
["bitfinex","BTCUSD",1755009607557,0.00306872,119230.0,119220.0,0.81987892]
["bitfinex","BTCUSD",1755009607785,4.872e-05,119230.0,119220.0,0.81987892]
["bitfinex","BTCUSD",1755009608030,0.00104872,119230.0,119220.0,0.81987892]
["bitfinex","BTCUSD",1755009608894,4.872e-05,119230.0,119220.0,0.82284892]
["bitfinex","BTCUSD",1755009609950,4.872e-05,119230.0,119220.0,0.82484892]
["bitfinex","BTCUSD",1755009611250,4.872e-05,119230.0,119220.0,0.82684892]
["bitfinex","BTCUSD",1755009611893,4.872e-05,119230.0,119220.0,0.25957033]
["bitfinex","BTCUSD",1755009612107,4.872e-05,119230.0,119220.0,0.82684892]
["bitfinex","BTCUSD",1755009613694,4.872e-05,119230.0,119220.0,0.82387892]
["bitfinex","BTCUSD",1755009616481,4.872e-05,119230.0,119220.0,0.95471892]
["bitfinex","BTCUSD",1755009617445,4.872e-05,119230.0,119220.0,0.95768892]
["bitfinex","BTCUSD",1755009617645,4.872e-05,119230.0,119220.0,0.95471892]
["bitfinex","BTCUSD",1755009620149,4.872e-05,119230.0,119220.0,0.38744033]
["bitfinex","BTCUSD",1755009620382,4.872e-05,119230.0,119220.0,0.95471892]
["bitfinex","BTCUSD",1755009620586,4.872e-05,119230.0,119220.0,0.38744033]
["bitfinex","BTCUSD",1755009620762,4.872e-05,119230.0,119220.0,0.95471892]
["bitfinex","BTCUSD",1755009620991,0.00521872,119230.0,119220.0,0.95259892]
["bitfinex","BTCUSD",1755009621225,0.00521872,119230.0,119220.0,0.95471892]
["bitfinex","BTCUSD",1755009621462,4.872e-05,119230.0,119220.0,0.95471892]
["bitfinex","BTCUSD",1755009622439,0.00521872,119230.0,119220.0,0.95471892]
["bitfinex","BTCUSD",1755009622725,0.00521872,119230.0,119220.0,0.95259892]
["bitfinex","BTCUSD",1755009624361,0.00521872,119230.0,119220.0,0.38532033]
["bitfinex","BTCUSD",1755009624578,0.00521872,119230.0,119220.0,0.95259892]
["bitfinex","BTCUSD",1755009626100,0.00521872,119230.0,119220.0,0.95471892]
["bitfinex","BTCUSD",1755009626537,4.872e-05,119230.0,119220.0,0.95471892]
["bitfinex","BTCUSD",1755009628527,4.872e-05,119230.0,119220.0,0.95768892]
["bitfinex","BTCUSD",1755009629167,4.872e-05,119230.0,119220.0,0.39041033]
["bitfinex","BTCUSD",1755009629405,4.872e-05,119230.0,119220.0,0.95768892]
["bitfinex","BTCUSD",1755009629613,4.872e-05,119230.0,119220.0,0.95471892]
["bitfinex","BTCUSD",1755009630041,4.872e-05,119230.0,119220.0,0.38744033]
["bitfinex","BTCUSD",1755009630260,4.872e-05,119230.0,119220.0,0.95471892]
["bitfinex","BTCUSD",1755009630472,4.872e-05,119230.0,119220.0,0.82387892]
["bitfinex","BTCUSD",1755009630709,0.00521872,119230.0,119220.0,0.97985992]
["bitfinex","BTCUSD",1755009633187,4.872e-05,119230.0,119220.0,0.97985992]
["bitfinex","BTCUSD",1755009633646,4.872e-05,119230.0,119220.0,0.98282992]
["bitfinex","BTCUSD",1755009636245,4.872e-05,119230.0,119220.0,0.97985992]
["bitfinex","BTCUSD",1755009638565,4.872e-05,119230.0,119220.0,0.28178133]
["bitfinex","BTCUSD",1755009638817,4.872e-05,119230.0,119220.0,0.97981992]
["bitfinex","BTCUSD",1755009639510,0.00514872,119230.0,119220.0,0.97981992]
["bitfinex","BTCUSD",1755009639785,0.00514872,119230.0,119220.0,0.84693992]
["bitfinex","BTCUSD",1755009640039,0.17289173,119230.0,119220.0,0.17175708]
["bitfinex","BTCUSD",1755009640281,0.00514872,119230.0,119220.0,0.30247708]
["bitfinex","BTCUSD",1755009640539,0.00514872,119230.0,119220.0,0.86975567]
["bitfinex","BTCUSD",1755009640787,4.872e-05,119230.0,119220.0,0.73909567]
["bitfinex","BTCUSD",1755009641009,0.00514872,119230.0,119220.0,0.73703567]
["bitfinex","BTCUSD",1755009641236,0.00514872,119230.0,119220.0,0.86775567]
["bitfinex","BTCUSD",1755009642106,0.00514872,119230.0,119220.0,0.86575567]
["bitfinex","BTCUSD",1755009645237,4.872e-05,119230.0,119220.0,0.95053892]
["bitfinex","BTCUSD",1755009645679,4.872e-05,119230.0,119220.0,0.95350892]
["bitfinex","BTCUSD",1755009646606,4.872e-05,119230.0,119220.0,0.38823033]
["bitfinex","BTCUSD",1755009646832,4.872e-05,119230.0,119220.0,0.95750892]
["bitfinex","BTCUSD",1755009647051,4.872e-05,119230.0,119220.0,0.95453892]
["bitfinex","BTCUSD",1755009647981,4.872e-05,119230.0,119220.0,0.95449892]
["bitfinex","BTCUSD",1755009648819,4.872e-05,119230.0,119220.0,0.82381892]
["bitfinex","BTCUSD",1755009649289,4.872e-05,119230.0,119220.0,0.95449892]
["bitfinex","BTCUSD",1755009651073,0.00216872,119230.0,119220.0,0.95449892]
["bitfinex","BTCUSD",1755009651284,4.872e-05,119230.0,119220.0,0.38722033]
["bitfinex","BTCUSD",1755009651514,4.872e-05,119230.0,119220.0,0.95449892]
["bitfinex","BTCUSD",1755009652394,4.872e-05,119230.0,119220.0,0.95746892]
["bitfinex","BTCUSD",1755009652844,4.872e-05,119230.0,119220.0,1.52474751]
["bitfinex","BTCUSD",1755009653056,4.872e-05,119230.0,119220.0,2.23930951]
["bitfinex","BTCUSD",1755009653260,4.872e-05,119230.0,119220.0,2.26448751]
["bitfinex","BTCUSD",1755009653921,4.872e-05,119230.0,119220.0,1.69720892]
["bitfinex","BTCUSD",1755009655310,4.872e-05,119230.0,119220.0,0.85196692]
["bitfinex","BTCUSD",1755009655525,4.872e-05,119230.0,119220.0,0.98260692]
["bitfinex","BTCUSD",1755009655729,4.872e-05,119230.0,119220.0,1.14108492]
["bitfinex","BTCUSD",1755009656144,4.872e-05,119230.0,119220.0,0.57380633]
["bitfinex","BTCUSD",1755009656501,4.872e-05,119230.0,119220.0,1.14108492]
["bitfinex","BTCUSD",1755009656715,4.872e-05,119230.0,119220.0,0.57380633]
["bitfinex","BTCUSD",1755009657096,4.872e-05,119230.0,119220.0,1.12576292]
["bitfinex","BTCUSD",1755009657985,4.872e-05,119230.0,119220.0,0.99512292]
["bitfinex","BTCUSD",1755009658210,4.872e-05,119230.0,119220.0,1.12576292]
["bitfinex","BTCUSD",1755009658651,4.872e-05,119230.0,119220.0,0.98260692]
["bitfinex","BTCUSD",1755009659117,4.872e-05,119230.0,119220.0,0.85196692]
["bitfinex","BTCUSD",1755009659330,4.872e-05,119230.0,119220.0,0.28171833]
["bitfinex","BTCUSD",1755009659540,0.00514872,119230.0,119220.0,0.95235892]
["bitfinex","BTCUSD",1755009660390,4.872e-05,119230.0,119220.0,0.95441892]
["bitfinex","BTCUSD",1755009663861,0.00514872,119230.0,119220.0,0.95441892]
["bitfinex","BTCUSD",1755009664374,0.17289173,119230.0,119220.0,0.25448033]
["bitfinex","BTCUSD",1755009664586,0.24050213,119230.0,119220.0,0.38508033]
["bitfinex","BTCUSD",1755009664796,0.24050213,119230.0,119220.0,0.08672325]
["bitfinex","BTCUSD",1755009665007,0.07275912,119230.0,119220.0,0.95235892]
["bitfinex","BTCUSD",1755009665873,0.24050213,119230.0,119220.0,0.95035892]
["bitfinex","BTCUSD",1755009666095,0.24050213,119230.0,119220.0,0.38108033]
["bitfinex","BTCUSD",1755009666774,0.24150213,119230.0,119220.0,0.38108033]
["bitfinex","BTCUSD",1755009666968,0.07375912,119230.0,119220.0,0.94835892]
["bitfinex","BTCUSD",1755009667225,0.07475912,119230.0,119220.0,0.94835892]
["bitfinex","BTCUSD",1755009668426,0.24250213,119230.0,119220.0,0.94835892]
["bitfinex","BTCUSD",1755009669093,0.24250213,119230.0,119220.0,0.38108033]
["bitfinex","BTCUSD",1755009670871,0.07475912,119230.0,119220.0,0.94835892]
["bitfinex","BTCUSD",1755009671098,0.24250213,119230.0,119220.0,0.94835892]
["bitfinex","BTCUSD",1755009671577,0.24250213,119230.0,119220.0,0.38108033]
["bitfinex","BTCUSD",1755009673573,0.24250213,119230.0,119220.0,0.21332325]
["bitfinex","BTCUSD",1755009673806,0.16775708,119220.0,119200.0,0.74344706]
["bitfinex","BTCUSD",1755009674033,0.16775708,119220.0,119200.0,0.25050848]
["bitfinex","BTCUSD",1755009674034,0.16777116,119210.0,119200.0,0.25050848]
["bitfinex","BTCUSD",1755009674261,0.17286116,119210.0,119200.0,0.38106848]
["bitfinex","BTCUSD",1755009675717,0.17286116,119210.0,119200.0,0.94934707]
["bitfinex","BTCUSD",1755009676166,0.17286116,119210.0,119200.0,0.94834707]
["bitfinex","BTCUSD",1755009676380,0.17286116,119210.0,119200.0,0.38306848]
["bitfinex","BTCUSD",1755009676590,0.17286116,119210.0,119200.0,0.38506848]
["bitfinex","BTCUSD",1755009677044,0.17286116,119210.0,119200.0,0.38306848]
["bitfinex","BTCUSD",1755009677664,0.17286116,119210.0,119200.0,0.13056]
["bitfinex","BTCUSD",1755009678899,0.17286116,119210.0,119200.0,0.29834523]
["bitfinex","BTCUSD",1755009679314,0.17286116,119210.0,119200.0,0.13056]
["bitfinex","BTCUSD",1755009679530,0.17386116,119210.0,119200.0,0.13056]
["bitfinex","BTCUSD",1755009679744,0.16778523,119200.0,119190.0,0.17617718]
["bitfinex","BTCUSD",1755009679926,0.16991523,119200.0,119190.0,0.38946043]
["bitfinex","BTCUSD",1755009680231,0.17287523,119200.0,119190.0,0.38946043]
["bitfinex","BTCUSD",1755009680897,0.17287523,119200.0,119190.0,0.29835931]
["bitfinex","BTCUSD",1755009681727,0.17287523,119200.0,119190.0,0.8656379]
["bitfinex","BTCUSD",1755009682603,0.16779931,119190.0,119180.0,0.0004]
["bitfinex","BTCUSD",1755009682811,0.17288931,119190.0,119180.0,0.0004]
["bitfinex","BTCUSD",1755009683023,0.17288931,119190.0,119180.0,0.13096]
["bitfinex","BTCUSD",1755009683925,0.17388931,119190.0,119180.0,0.13144837]
["bitfinex","BTCUSD",1755009684138,0.17588931,119190.0,119180.0,0.13144837]
["bitfinex","BTCUSD",1755009684348,0.21251376,119190.0,119180.0,0.13144837]
["bitfinex","BTCUSD",1755009684557,0.28012416,119190.0,119180.0,0.00088837]
["bitfinex","BTCUSD",1755009684822,0.84740275,119190.0,119180.0,0.13144837]
["bitfinex","BTCUSD",1755009685035,0.24349971,119190.0,119180.0,0.13144837]
["bitfinex","BTCUSD",1755009685261,0.24249971,119190.0,119180.0,0.13144837]
["bitfinex","BTCUSD",1755009685477,0.17488931,119190.0,119180.0,0.13144837]
["bitfinex","BTCUSD",1755009685687,0.17688931,119190.0,119180.0,0.13144837]
["bitfinex","BTCUSD",1755009686314,0.21361376,119190.0,119180.0,0.00088837]
["bitfinex","BTCUSD",1755009686556,0.78089235,119190.0,119180.0,0.00088837]
["bitfinex","BTCUSD",1755009686987,0.21361376,119190.0,119180.0,0.00088837]
["bitfinex","BTCUSD",1755009687882,0.17688931,119190.0,119180.0,0.00088837]
["bitfinex","BTCUSD",1755009688978,0.17688931,119190.0,119180.0,0.16870176]
["bitfinex","BTCUSD",1755009689430,0.17688931,119190.0,119180.0,0.73801035]
["bitfinex","BTCUSD",1755009689431,0.17179931,119190.0,119180.0,0.73801035]
["bitfinex","BTCUSD",1755009689631,0.004,119190.0,119180.0,0.73801035]
["bitfinex","BTCUSD",1755009690275,0.002,119190.0,119180.0,0.73801035]
["bitfinex","BTCUSD",1755009690542,0.24673011,119210.0,119190.0,0.16779931]
["bitfinex","BTCUSD",1755009690754,0.17911971,119210.0,119200.0,0.13056]
["bitfinex","BTCUSD",1755009690967,0.18124971,119210.0,119200.0,0.13056]
["bitfinex","BTCUSD",1755009691175,0.18124971,119210.0,119200.0,0.29834523]
["bitfinex","BTCUSD",1755009691400,0.18124971,119210.0,119200.0,0.13056]
["bitfinex","BTCUSD",1755009692043,0.18124971,119210.0,119200.0,0.29834523]
["bitfinex","BTCUSD",1755009692257,0.18124971,119210.0,119200.0,0.30037523]
["bitfinex","BTCUSD",1755009692483,0.18124971,119210.0,119200.0,0.30041523]
["bitfinex","BTCUSD",1755009692708,0.00509,119210.0,119200.0,0.30041523]
["bitfinex","BTCUSD",1755009692958,0.16877116,119210.0,119200.0,0.30041523]
["bitfinex","BTCUSD",1755009693172,0.002,119210.0,119200.0,0.30041523]
["bitfinex","BTCUSD",1755009693391,0.002,119210.0,119200.0,0.86769382]
["bitfinex","BTCUSD",1755009694928,0.001,119210.0,119200.0,0.86769382]
["bitfinex","BTCUSD",1755009696021,0.17910493,119220.0,119210.0,0.16777116]
["bitfinex","BTCUSD",1755009696244,0.16777116,119210.0,119200.0,0.29838523]
["bitfinex","BTCUSD",1755009696485,0.17302116,119210.0,119200.0,0.29838523]
["bitfinex","BTCUSD",1755009697808,0.17302116,119210.0,119200.0,4e-05]
["bitfinex","BTCUSD",1755009699128,0.16777116,119210.0,119200.0,0.16981523]
["bitfinex","BTCUSD",1755009699362,0.16777116,119210.0,119200.0,0.00203]
["bitfinex","BTCUSD",1755009699571,0.16993116,119210.0,119200.0,0.00203]
["bitfinex","BTCUSD",1755009699778,0.17302116,119210.0,119200.0,4e-05]
["bitfinex","BTCUSD",1755009700437,0.17302116,119210.0,119200.0,0.00199]
["bitfinex","BTCUSD",1755009701294,0.16778523,119200.0,119190.0,0.87398786]
["bitfinex","BTCUSD",1755009701543,0.16778523,119200.0,119190.0,0.95866111]
["bitfinex","BTCUSD",1755009701760,0.16994523,119200.0,119190.0,0.95866111]
["bitfinex","BTCUSD",1755009702194,0.16778523,119200.0,119190.0,0.95866111]
["bitfinex","BTCUSD",1755009702613,0.16778523,119200.0,119190.0,0.96066111]
["bitfinex","BTCUSD",1755009702826,0.16778523,119200.0,119190.0,0.96266111]
["bitfinex","BTCUSD",1755009703009,0.17086116,119210.0,119190.0,0.96066111]
["bitfinex","BTCUSD",1755009703469,0.16778523,119200.0,119190.0,0.96070111]
["bitfinex","BTCUSD",1755009706156,0.74031382,119200.0,119190.0,0.00204]
["bitfinex","BTCUSD",1755009706387,0.82279825,119200.0,119190.0,0.00204]
["bitfinex","BTCUSD",1755009707636,0.25551966,119200.0,119190.0,0.00204]
["bitfinex","BTCUSD",1755009707849,0.25551966,119200.0,119190.0,4e-05]
["bitfinex","BTCUSD",1755009708076,0.25751966,119200.0,119190.0,4e-05]
["bitfinex","BTCUSD",1755009708300,0.16779931,119190.0,119180.0,0.13136837]
["bitfinex","BTCUSD",1755009708516,0.16995931,119190.0,119180.0,0.13140837]
["bitfinex","BTCUSD",1755009708721,0.17304931,119190.0,119180.0,0.13140837]
["bitfinex","BTCUSD",1755009709447,0.21558121,119190.0,119180.0,0.13140837]
["bitfinex","BTCUSD",1755009709623,0.34606121,119190.0,119180.0,0.00092837]
["bitfinex","BTCUSD",1755009709849,0.9133398,119190.0,119180.0,0.00092837]
["bitfinex","BTCUSD",1755009710281,0.9143398,119190.0,119180.0,0.00092837]
["bitfinex","BTCUSD",1755009710943,0.34706121,119190.0,119180.0,0.00092837]
["bitfinex","BTCUSD",1755009711371,0.34806121,119190.0,119180.0,0.00092837]
["bitfinex","BTCUSD",1755009716844,0.9153398,119190.0,119180.0,0.00092837]
["bitfinex","BTCUSD",1755009717038,0.34806121,119190.0,119180.0,0.00092837]
["bitfinex","BTCUSD",1755009717460,0.9153398,119190.0,119180.0,0.00092837]
["bitfinex","BTCUSD",1755009718313,0.34806121,119190.0,119180.0,0.00092837]
["bitfinex","BTCUSD",1755009720623,0.9153398,119190.0,119180.0,0.00092837]
["bitfinex","BTCUSD",1755009720858,0.34806121,119190.0,119180.0,0.00092837]
["bitfinex","BTCUSD",1755009721492,0.21758121,119190.0,119180.0,0.00092837]
["bitfinex","BTCUSD",1755009722573,0.21758121,119190.0,119180.0,0.00291837]
["bitfinex","BTCUSD",1755009723019,0.21758121,119190.0,119180.0,0.00092837]
["bitfinex","BTCUSD",1755009723727,0.21233121,119190.0,119180.0,0.17073176]
["bitfinex","BTCUSD",1755009723949,0.16979931,119190.0,119180.0,0.73801035]
["bitfinex","BTCUSD",1755009724135,0.002,119190.0,119180.0,0.74098035]
["bitfinex","BTCUSD",1755009724382,0.002,119190.0,119180.0,0.17370176]
["bitfinex","BTCUSD",1755009724611,0.16979931,119190.0,119180.0,0.17073176]
["bitfinex","BTCUSD",1755009724827,0.002,119190.0,119180.0,0.17073176]
["bitfinex","BTCUSD",1755009725729,0.002,119190.0,119180.0,0.74095035]
["bitfinex","BTCUSD",1755009725962,0.002,119190.0,119180.0,0.8236736]
["bitfinex","BTCUSD",1755009726652,0.17930493,119220.0,119200.0,0.16777351]
["bitfinex","BTCUSD",1755009726885,0.00201,119210.0,119200.0,0.29821351]
["bitfinex","BTCUSD",1755009727106,0.17294116,119210.0,119200.0,0.30039351]
["bitfinex","BTCUSD",1755009727933,0.00517,119210.0,119200.0,0.30039351]
["bitfinex","BTCUSD",1755009728400,0.17294116,119210.0,119200.0,0.30039351]
["bitfinex","BTCUSD",1755009728649,0.00517,119210.0,119200.0,0.30039351]
["bitfinex","BTCUSD",1755009729045,0.17294116,119210.0,119200.0,0.30039351]
["bitfinex","BTCUSD",1755009729288,0.00617,119210.0,119200.0,0.30039351]
["bitfinex","BTCUSD",1755009729513,0.17394116,119210.0,119200.0,0.30039351]
["bitfinex","BTCUSD",1755009729726,0.17494116,119210.0,119200.0,0.30039351]
["bitfinex","BTCUSD",1755009730808,0.21004977,119210.0,119200.0,0.29825351]
["bitfinex","BTCUSD",1755009731867,0.17494116,119210.0,119200.0,0.29825351]
["bitfinex","BTCUSD",1755009733987,0.17494116,119210.0,119200.0,0.30039351]
["bitfinex","BTCUSD",1755009737139,0.17494116,119210.0,119200.0,0.29825351]
["bitfinex","BTCUSD",1755009740517,0.002,119210.0,119200.0,0.8676721]
["bitfinex","BTCUSD",1755009740694,0.002,119210.0,119200.0,0.8706121]
["bitfinex","BTCUSD",1755009741114,0.002,119210.0,119200.0,0.87892218]
["bitfinex","BTCUSD",1755009742288,0.002,119210.0,119200.0,1.52892402]
["bitfinex","BTCUSD",1755009742496,0.002,119210.0,119200.0,0.96164543]
["bitfinex","BTCUSD",1755009743505,0.23851478,119230.0,119220.0,0.16775708]
["bitfinex","BTCUSD",1755009743747,0.24052478,119230.0,119220.0,0.29811708]
["bitfinex","BTCUSD",1755009744708,0.24052478,119230.0,119220.0,0.2982397]
["bitfinex","BTCUSD",1755009745550,0.24252478,119230.0,119220.0,0.13048262]
["bitfinex","BTCUSD",1755009745753,0.89252662,119230.0,119220.0,0.00016262]
["bitfinex","BTCUSD",1755009745955,0.40773246,119230.0,119220.0,0.00016262]
["bitfinex","BTCUSD",1755009746337,0.97701105,119230.0,119220.0,0.00016262]
["bitfinex","BTCUSD",1755009746540,0.89452662,119230.0,119220.0,0.00016262]
["bitfinex","BTCUSD",1755009748022,0.91197564,119230.0,119220.0,0.00016262]
["bitfinex","BTCUSD",1755009748263,0.93690564,119230.0,119220.0,0.00016262]
["bitfinex","BTCUSD",1755009748917,0.96209864,119230.0,119220.0,0.00016262]
["bitfinex","BTCUSD",1755009749131,0.99298258,119230.0,119220.0,0.00016262]
["bitfinex","BTCUSD",1755009749340,1.07346701,119230.0,119220.0,0.00016262]
["bitfinex","BTCUSD",1755009749524,1.10631324,119230.0,119220.0,0.00016262]
["bitfinex","BTCUSD",1755009749735,1.10931324,119230.0,119220.0,0.00116262]
["bitfinex","BTCUSD",1755009750093,1.11231324,119230.0,119220.0,0.00016262]
["bitfinex","BTCUSD",1755009750319,0.54503538,119230.0,119220.0,0.00016262]
["bitfinex","BTCUSD",1755009750496,0.54997408,119230.0,119220.0,0.00116262]
["bitfinex","BTCUSD",1755009750699,1.14225267,119230.0,119220.0,0.00116262]
["bitfinex","BTCUSD",1755009750936,0.54997408,119230.0,119220.0,0.00116262]
["bitfinex","BTCUSD",1755009751083,1.14225267,119230.0,119220.0,0.00116262]
["bitfinex","BTCUSD",1755009752415,1.1481381,119230.0,119220.0,0.00116262]
["bitfinex","BTCUSD",1755009754301,1.1231381,119230.0,119220.0,0.00116262]
["bitfinex","BTCUSD",1755009754539,1.1481381,119230.0,119220.0,0.00116262]
["bitfinex","BTCUSD",1755009756349,1.1231381,119230.0,119220.0,0.00116262]
["bitfinex","BTCUSD",1755009756477,1.1481381,119230.0,119220.0,0.00116262]
["bitfinex","BTCUSD",1755009757211,0.57497408,119230.0,119220.0,0.00116262]
["bitfinex","BTCUSD",1755009757410,1.14225267,119230.0,119220.0,0.00116262]
["bitfinex","BTCUSD",1755009757721,1.14813835,119230.0,119220.0,0.00116262]
["bitfinex","BTCUSD",1755009757913,1.12313835,119230.0,119220.0,0.00116262]
["bitfinex","BTCUSD",1755009758115,1.14813835,119230.0,119220.0,0.00116262]
["bitfinex","BTCUSD",1755009758316,1.12313835,119230.0,119220.0,0.00116262]
["bitfinex","BTCUSD",1755009758485,1.14813835,119230.0,119220.0,0.00116262]
["bitfinex","BTCUSD",1755009759135,1.12313835,119230.0,119220.0,0.00116262]
["bitfinex","BTCUSD",1755009759457,0.98697267,119230.0,119220.0,0.00116262]
["bitfinex","BTCUSD",1755009759684,1.09228267,119230.0,119220.0,0.00116262]
["bitfinex","BTCUSD",1755009761452,1.15228267,119230.0,119220.0,0.00116262]
["bitfinex","BTCUSD",1755009761699,1.17555267,119230.0,119220.0,0.00116262]
["bitfinex","BTCUSD",1755009761920,0.7350779,119190.0,119180.0,0.0004]
["bitfinex","BTCUSD",1755009762142,0.94991233,119190.0,119180.0,0.00292837]
["bitfinex","BTCUSD",1755009762563,1.0530346,119190.0,119180.0,0.00088837]
["bitfinex","BTCUSD",1755009763195,1.079499,119190.0,119180.0,0.00088837]
["bitfinex","BTCUSD",1755009763400,1.081499,119190.0,119180.0,0.00088837]
["bitfinex","BTCUSD",1755009764089,1.080499,119190.0,119180.0,0.00088837]
["bitfinex","BTCUSD",1755009764312,1.082499,119190.0,119180.0,0.00088837]
["bitfinex","BTCUSD",1755009765415,1.080499,119190.0,119180.0,0.00088837]
["bitfinex","BTCUSD",1755009765867,1.083499,119190.0,119180.0,0.00088837]
["bitfinex","BTCUSD",1755009766101,1.1511094,119190.0,119180.0,0.00088837]
["bitfinex","BTCUSD",1755009766318,1.1993794,119190.0,119180.0,0.00088837]
["bitfinex","BTCUSD",1755009767128,1.1973794,119190.0,119180.0,0.00088837]
["bitfinex","BTCUSD",1755009768202,1.2013794,119190.0,119180.0,0.00188837]
["bitfinex","BTCUSD",1755009768633,1.1983794,119190.0,119180.0,0.00188837]
["bitfinex","BTCUSD",1755009768857,1.2023794,119190.0,119180.0,0.00188837]
["bitfinex","BTCUSD",1755009769568,0.752541,119180.0,119170.0,0.0004]
["bitfinex","BTCUSD",1755009769783,1.05304868,119180.0,119170.0,0.00054643]
["bitfinex","BTCUSD",1755009770899,1.05504868,119180.0,119170.0,0.00154643]
["bitfinex","BTCUSD",1755009771344,1.08004868,119180.0,119170.0,0.00154643]
["bitfinex","BTCUSD",1755009772218,0.92780868,119180.0,119170.0,0.00154643]
["bitfinex","BTCUSD",1755009772451,1.05804868,119180.0,119170.0,0.00154643]
["bitfinex","BTCUSD",1755009772882,1.06140968,119180.0,119170.0,0.00154643]
["bitfinex","BTCUSD",1755009773096,1.08640968,119180.0,119170.0,0.00154643]
["bitfinex","BTCUSD",1755009774793,1.11727615,119180.0,119170.0,0.00154643]
["bitfinex","BTCUSD",1755009775860,0.39475756,119180.0,119170.0,0.00154643]
["bitfinex","BTCUSD",1755009776069,1.06727615,119180.0,119170.0,0.00154643]
["bitfinex","BTCUSD",1755009776297,1.09227615,119180.0,119170.0,0.00154643]
["bitfinex","BTCUSD",1755009777163,1.11029301,119180.0,119170.0,0.00154643]
["bitfinex","BTCUSD",1755009778260,1.08529301,119180.0,119170.0,0.00154643]
["bitfinex","BTCUSD",1755009778469,1.11029301,119180.0,119170.0,0.00154643]
["bitfinex","BTCUSD",1755009780247,1.11029504,119180.0,119170.0,0.00154643]
["bitfinex","BTCUSD",1755009781280,1.13285965,119180.0,119170.0,0.00154643]
["bitfinex","BTCUSD",1755009783269,1.1378156,119180.0,119170.0,0.00154643]
["bitfinex","BTCUSD",1755009783479,1.1628156,119180.0,119170.0,0.00154643]
["bitfinex","BTCUSD",1755009784330,1.14025099,119180.0,119170.0,0.00154643]
["bitfinex","BTCUSD",1755009784777,1.11525099,119180.0,119170.0,0.00154643]
["bitfinex","BTCUSD",1755009784988,1.14025099,119180.0,119170.0,0.00154643]
["bitfinex","BTCUSD",1755009785210,1.15523007,119180.0,119170.0,0.00154643]
["bitfinex","BTCUSD",1755009785874,1.13023007,119180.0,119170.0,0.00154643]
["bitfinex","BTCUSD",1755009786084,1.15523007,119180.0,119170.0,0.00154643]
["bitfinex","BTCUSD",1755009787170,1.08529615,119180.0,119170.0,0.00154643]
["bitfinex","BTCUSD",1755009787381,1.11812885,119180.0,119170.0,0.00154643]
["bitfinex","BTCUSD",1755009788030,1.09312885,119180.0,119170.0,0.00154643]
["bitfinex","BTCUSD",1755009788237,1.13379832,119180.0,119170.0,0.00154643]
["bitfinex","BTCUSD",1755009788415,1.18417832,119180.0,119170.0,0.00154643]
["bitfinex","BTCUSD",1755009788668,1.13379832,119180.0,119170.0,0.00154643]
["bitfinex","BTCUSD",1755009790129,1.10879832,119180.0,119170.0,0.00154643]
["bitfinex","BTCUSD",1755009790349,1.13379832,119180.0,119170.0,0.00154643]
["bitfinex","BTCUSD",1755009790729,1.10879832,119180.0,119170.0,0.00154643]
["bitfinex","BTCUSD",1755009790943,1.10879832,119180.0,119170.0,0.00364643]
["bitfinex","BTCUSD",1755009791147,1.13381434,119180.0,119170.0,0.00364643]
["bitfinex","BTCUSD",1755009791351,0.97562434,119180.0,119170.0,0.00364643]
["bitfinex","BTCUSD",1755009791558,0.56425573,119180.0,119170.0,0.00661643]
["bitfinex","BTCUSD",1755009791780,1.13153432,119180.0,119170.0,0.00661643]
["bitfinex","BTCUSD",1755009792022,1.16350173,119180.0,119170.0,0.00661643]
["bitfinex","BTCUSD",1755009792233,0.56573328,119180.0,119170.0,0.00661643]
["bitfinex","BTCUSD",1755009792437,0.54828426,119180.0,119170.0,0.00661643]
["bitfinex","BTCUSD",1755009792648,0.48619652,119180.0,119170.0,0.00661643]
["bitfinex","BTCUSD",1755009793281,0.40347327,119180.0,119170.0,0.00661643]
["bitfinex","BTCUSD",1755009796575,0.02301545,119180.0,119170.0,0.74172249]
["bitfinex","BTCUSD",1755009796794,0.13516,119180.0,119170.0,0.74172249]
["bitfinex","BTCUSD",1755009797009,0.17281339,119180.0,119170.0,0.1744439]
["bitfinex","BTCUSD",1755009797650,0.17281339,119180.0,119170.0,0.74172249]
["bitfinex","BTCUSD",1755009797858,0.17281339,119180.0,119170.0,0.1744439]
["bitfinex","BTCUSD",1755009798081,0.22169221,119180.0,119170.0,0.1744439]
["bitfinex","BTCUSD",1755009798287,0.21669221,119180.0,119170.0,0.1734439]
["bitfinex","BTCUSD",1755009798735,0.21669221,119180.0,119170.0,0.1744439]
["bitfinex","BTCUSD",1755009799653,0.2358186,119180.0,119170.0,0.1744439]
["bitfinex","BTCUSD",1755009800319,0.2358186,119180.0,119170.0,0.00364643]
["bitfinex","BTCUSD",1755009800538,0.2358186,119180.0,119170.0,0.1714739]
["bitfinex","BTCUSD",1755009800770,0.23582054,119180.0,119170.0,0.00364643]
["bitfinex","BTCUSD",1755009800982,0.23582054,119180.0,119170.0,0.1714739]
["bitfinex","BTCUSD",1755009801194,0.23582054,119180.0,119170.0,0.00661643]
["bitfinex","BTCUSD",1755009802917,0.23582054,119180.0,119170.0,0.1744439]
["bitfinex","BTCUSD",1755009803820,0.80835913,119180.0,119170.0,0.00154643]
["bitfinex","BTCUSD",1755009804027,0.24108054,119180.0,119170.0,0.00154643]
["bitfinex","BTCUSD",1755009804275,0.80835913,119180.0,119170.0,0.00364643]
["bitfinex","BTCUSD",1755009804492,0.24108054,119180.0,119170.0,0.00364643]
["bitfinex","BTCUSD",1755009804739,0.19220172,119180.0,119170.0,0.00364643]
["bitfinex","BTCUSD",1755009804955,0.17407339,119180.0,119170.0,0.00364643]
["bitfinex","BTCUSD",1755009805162,0.16881339,119180.0,119170.0,0.00364643]
["bitfinex","BTCUSD",1755009805836,0.17407339,119180.0,119170.0,0.00364643]
["bitfinex","BTCUSD",1755009806248,0.17407339,119180.0,119170.0,0.00154643]
["bitfinex","BTCUSD",1755009806424,0.25655782,119180.0,119170.0,0.00154643]
["bitfinex","BTCUSD",1755009807620,0.38137782,119180.0,119170.0,0.1744439]
["bitfinex","BTCUSD",1755009808019,0.38137782,119180.0,119170.0,0.00364643]
["bitfinex","BTCUSD",1755009809423,0.38349782,119180.0,119170.0,0.00364643]
["bitfinex","BTCUSD",1755009809630,0.38663782,119180.0,119170.0,0.00364643]
["bitfinex","BTCUSD",1755009809839,0.001,119180.0,119170.0,0.74382033]
["bitfinex","BTCUSD",1755009810051,0.001,119180.0,119170.0,0.74172249]
["bitfinex","BTCUSD",1755009811916,0.001,119180.0,119170.0,0.82444574]
["bitfinex","BTCUSD",1755009812455,0.001,119180.0,119170.0,0.82448574]
["bitfinex","BTCUSD",1755009814617,0.001,119180.0,119170.0,2.21283683]
["bitfinex","BTCUSD",1755009814836,0.001,119180.0,119170.0,2.18851574]
["bitfinex","BTCUSD",1755009815246,0.001,119180.0,119170.0,2.21344563]
["bitfinex","BTCUSD",1755009815469,0.0676104,119210.0,119200.0,0.16778523]
["bitfinex","BTCUSD",1755009815682,0.07437144,119210.0,119200.0,0.95202438]
["bitfinex","BTCUSD",1755009815880,0.07437144,119210.0,119200.0,0.82285707]
["bitfinex","BTCUSD",1755009816046,0.07437144,119210.0,119200.0,0.95289707]
["bitfinex","BTCUSD",1755009817360,0.07437144,119210.0,119200.0,0.38561848]
["bitfinex","BTCUSD",1755009817587,0.07437144,119210.0,119200.0,0.95293707]
["bitfinex","BTCUSD",1755009818720,0.07437144,119210.0,119200.0,0.95493707]
["bitfinex","BTCUSD",1755009818943,0.07437144,119210.0,119200.0,0.95593707]
["bitfinex","BTCUSD",1755009820314,0.07437144,119210.0,119200.0,0.95589707]
["bitfinex","BTCUSD",1755009820704,0.2472626,119210.0,119200.0,0.17082523]
["bitfinex","BTCUSD",1755009821447,0.2472626,119210.0,119200.0,0.16882523]
["bitfinex","BTCUSD",1755009821647,0.2472626,119210.0,119200.0,0.16782523]
["bitfinex","BTCUSD",1755009821889,0.2472626,119210.0,119200.0,0.16882523]
["bitfinex","BTCUSD",1755009822107,0.2482626,119210.0,119200.0,0.16782523]
["bitfinex","BTCUSD",1755009822513,0.24150156,119210.0,119200.0,0.16882523]
["bitfinex","BTCUSD",1755009822736,0.0737304,119210.0,119200.0,0.73610382]
["bitfinex","BTCUSD",1755009822949,0.0737304,119210.0,119200.0,0.73820382]
["bitfinex","BTCUSD",1755009824349,0.0686104,119210.0,119200.0,0.73820382]
["bitfinex","BTCUSD",1755009824595,0.24150156,119210.0,119200.0,0.73610382]
["bitfinex","BTCUSD",1755009825152,0.28242747,119210.0,119200.0,0.00104]
["bitfinex","BTCUSD",1755009825756,0.84970606,119210.0,119200.0,0.00104]
["bitfinex","BTCUSD",1755009826215,0.87364606,119210.0,119200.0,0.00104]
["bitfinex","BTCUSD",1755009826368,0.93289242,119210.0,119200.0,0.00104]
["bitfinex","BTCUSD",1755009826569,0.95095444,119210.0,119200.0,0.00104]
["bitfinex","BTCUSD",1755009826983,0.94995444,119210.0,119200.0,0.00104]
["bitfinex","BTCUSD",1755009827182,0.95295444,119210.0,119200.0,0.00104]
["bitfinex","BTCUSD",1755009827623,0.95495444,119210.0,119200.0,0.00104]
["bitfinex","BTCUSD",1755009827959,1.03743887,119210.0,119200.0,0.00104]
["bitfinex","BTCUSD",1755009830523,0.47016028,119210.0,119200.0,0.00104]
["bitfinex","BTCUSD",1755009830731,1.03743887,119210.0,119200.0,0.00104]
["bitfinex","BTCUSD",1755009831359,1.06598257,119210.0,119200.0,0.00104]
["bitfinex","BTCUSD",1755009832029,0.49870398,119210.0,119200.0,0.00104]
["bitfinex","BTCUSD",1755009832208,1.04331406,119210.0,119200.0,0.00104]
["bitfinex","BTCUSD",1755009835192,1.06851206,119210.0,119200.0,0.00104]
["bitfinex","BTCUSD",1755009837844,0.50123347,119210.0,119200.0,0.00104]
["bitfinex","BTCUSD",1755009838059,1.06851206,119210.0,119200.0,0.00104]
["bitfinex","BTCUSD",1755009838267,1.05045004,119210.0,119200.0,0.00104]
["bitfinex","BTCUSD",1755009838475,1.10083004,119210.0,119200.0,0.00104]
["bitfinex","BTCUSD",1755009838692,1.05045004,119210.0,119200.0,0.00104]
["bitfinex","BTCUSD",1755009839121,1.05045162,119210.0,119200.0,0.00104]
["bitfinex","BTCUSD",1755009839544,1.04457485,119210.0,119200.0,0.00104]
["bitfinex","BTCUSD",1755009839770,0.98284146,119210.0,119200.0,0.00104]
["bitfinex","BTCUSD",1755009840431,1.42884146,119210.0,119200.0,0.00104]
["bitfinex","BTCUSD",1755009841514,1.42884129,119210.0,119200.0,0.00104]
["bitfinex","BTCUSD",1755009841960,1.42296445,119210.0,119200.0,0.00104]
["bitfinex","BTCUSD",1755009842435,1.39902445,119210.0,119200.0,0.00104]
["bitfinex","BTCUSD",1755009844695,0.83174586,119210.0,119200.0,0.00104]
["bitfinex","BTCUSD",1755009844907,1.39902445,119210.0,119200.0,0.00104]
["bitfinex","BTCUSD",1755009845362,1.39902445,119210.0,119200.0,0.00314]
["bitfinex","BTCUSD",1755009846014,1.39902445,119210.0,119200.0,0.00104]
["bitfinex","BTCUSD",1755009848358,0.96166586,119210.0,119200.0,0.00313]
["bitfinex","BTCUSD",1755009849018,1.52894445,119210.0,119200.0,0.00313]
["bitfinex","BTCUSD",1755009851399,1.39902445,119210.0,119200.0,0.00313]
["bitfinex","BTCUSD",1755009851609,1.52579445,119210.0,119200.0,0.00313]
["bitfinex","BTCUSD",1755009851827,1.52895445,119210.0,119200.0,0.00313]
["bitfinex","BTCUSD",1755009852089,1.52895445,119210.0,119200.0,0.00104]
["bitfinex","BTCUSD",1755009852716,1.52895445,119210.0,119200.0,0.00313]
["bitfinex","BTCUSD",1755009853136,1.50375645,119210.0,119200.0,0.00313]
["bitfinex","BTCUSD",1755009853541,0.93647786,119210.0,119200.0,0.00313]
["bitfinex","BTCUSD",1755009853745,1.50375645,119210.0,119200.0,0.00313]
["bitfinex","BTCUSD",1755009854139,1.50375645,119210.0,119200.0,0.00104]
["bitfinex","BTCUSD",1755009857241,1.50375645,119210.0,119150.0,0.18656747]
["bitfinex","BTCUSD",1755009857242,0.16784155,119160.0,119150.0,0.18656747]
["bitfinex","BTCUSD",1755009857474,0.16783923,119170.0,119160.0,0.16784155]
["bitfinex","BTCUSD",1755009857766,0.29771923,119170.0,119160.0,0.16790155]
["bitfinex","BTCUSD",1755009857980,0.29770747,119170.0,119160.0,0.73518014]
["bitfinex","BTCUSD",1755009858397,0.29770747,119170.0,119160.0,0.16790155]
["bitfinex","BTCUSD",1755009858976,0.29770747,119170.0,119160.0,6e-05]
["bitfinex","BTCUSD",1755009859196,0.29770747,119170.0,119160.0,0.00506]
["bitfinex","BTCUSD",1755009859409,0.34727176,119170.0,119160.0,0.00506]
["bitfinex","BTCUSD",1755009859617,0.35043176,119170.0,119160.0,6e-05]
["bitfinex","BTCUSD",1755009859823,0.35043176,119170.0,119160.0,0.00106]
["bitfinex","BTCUSD",1755009860697,0.35254176,119170.0,119160.0,0.001]
["bitfinex","BTCUSD",1755009861333,0.91982035,119170.0,119160.0,0.001]
["bitfinex","BTCUSD",1755009861807,1.01999262,119170.0,119160.0,0.001]
["bitfinex","BTCUSD",1755009862249,1.0449779,119170.0,119160.0,0.001]
["bitfinex","BTCUSD",1755009862451,1.0439779,119170.0,119160.0,0.001]
["bitfinex","BTCUSD",1755009862871,0.18529057,119160.0,119150.0,4.883e-05]
["bitfinex","BTCUSD",1755009863111,1.05288684,119160.0,119150.0,4.883e-05]
["bitfinex","BTCUSD",1755009864153,0.48560825,119160.0,119150.0,4.883e-05]
["bitfinex","BTCUSD",1755009864588,0.38543598,119160.0,119150.0,0.00010883]
["bitfinex","BTCUSD",1755009864795,0.38116598,119160.0,119150.0,0.00010883]
["bitfinex","BTCUSD",1755009865487,0.25132598,119160.0,119150.0,0.16796447]
["bitfinex","BTCUSD",1755009865698,0.29868155,119160.0,119150.0,0.73524306]
["bitfinex","BTCUSD",1755009866072,0.16884155,119160.0,119150.0,0.73524306]
["bitfinex","BTCUSD",1755009867361,0.16884155,119160.0,119150.0,0.00010883]
["bitfinex","BTCUSD",1755009867569,0.17200155,119160.0,119150.0,0.00010883]
["bitfinex","BTCUSD",1755009868234,0.17411155,119160.0,119150.0,0.00010883]
["bitfinex","BTCUSD",1755009868429,0.22614588,119160.0,119150.0,0.00010883]
["bitfinex","BTCUSD",1755009868664,0.22614588,119160.0,119150.0,4.883e-05]
["bitfinex","BTCUSD",1755009868859,0.79342447,119160.0,119150.0,4.883e-05]
["bitfinex","BTCUSD",1755009869070,0.86103487,119160.0,119150.0,4.883e-05]
["bitfinex","BTCUSD",1755009871349,0.29375628,119160.0,119150.0,4.883e-05]
["bitfinex","BTCUSD",1755009871791,0.22614588,119160.0,119150.0,4.883e-05]
["bitfinex","BTCUSD",1755009872289,0.22614588,119160.0,119150.0,0.00010883]
["bitfinex","BTCUSD",1755009873140,0.22614588,119160.0,119150.0,4.883e-05]
["bitfinex","BTCUSD",1755009874066,0.22614588,119160.0,119150.0,0.00010883]
["bitfinex","BTCUSD",1755009874317,0.22614588,119160.0,119150.0,0.73524306]
["bitfinex","BTCUSD",1755009874318,0.18287433,119160.0,119150.0,0.73524306]
["bitfinex","BTCUSD",1755009874564,0.35071588,119160.0,119150.0,0.73524306]
["bitfinex","BTCUSD",1755009874783,0.001,119160.0,119150.0,0.73524306]
["bitfinex","BTCUSD",1755009875000,0.16884155,119160.0,119150.0,0.73524306]
["bitfinex","BTCUSD",1755009875236,0.001,119160.0,119150.0,0.73524306]
["bitfinex","BTCUSD",1755009875886,0.16884155,119160.0,119150.0,0.73524306]
["bitfinex","BTCUSD",1755009876130,0.001,119160.0,119150.0,0.73524306]
["bitfinex","BTCUSD",1755009876588,0.16884155,119160.0,119150.0,0.73524306]
["bitfinex","BTCUSD",1755009877274,0.001,119160.0,119150.0,0.73524306]
["bitfinex","BTCUSD",1755009877703,0.16884155,119160.0,119150.0,0.73524306]
["bitfinex","BTCUSD",1755009878690,0.22575088,119160.0,119150.0,0.16796447]
["bitfinex","BTCUSD",1755009879214,0.22575088,119160.0,119150.0,0.16790447]
["bitfinex","BTCUSD",1755009879415,0.22575088,119160.0,119150.0,4.883e-05]
["bitfinex","BTCUSD",1755009879744,0.22575088,119160.0,119150.0,0.16790447]
["bitfinex","BTCUSD",1755009880218,0.22066088,119160.0,119150.0,0.73524306]
["bitfinex","BTCUSD",1755009880883,0.22362088,119160.0,119150.0,0.16796447]
["bitfinex","BTCUSD",1755009881911,0.22575088,119160.0,119150.0,0.16796447]
["bitfinex","BTCUSD",1755009884230,0.22362088,119160.0,119150.0,0.16796447]
["bitfinex","BTCUSD",1755009884443,0.16884155,119160.0,119150.0,0.73524306]
["bitfinex","BTCUSD",1755009885095,0.17180155,119160.0,119150.0,0.16796447]
["bitfinex","BTCUSD",1755009885910,0.17180155,119160.0,119150.0,0.73524306]
["bitfinex","BTCUSD",1755009887869,0.001,119160.0,119150.0,0.86500306]
["bitfinex","BTCUSD",1755009888093,0.001,119160.0,119150.0,0.86504306]
["bitfinex","BTCUSD",1755009889170,0.001,119160.0,119150.0,0.94776631]
["bitfinex","BTCUSD",1755009890018,0.001,119160.0,119150.0,1.5150449]
["bitfinex","BTCUSD",1755009890464,0.001,119160.0,119150.0,1.5200449]
["bitfinex","BTCUSD",1755009890666,0.0705704,119190.0,119180.0,0.16781339]
["bitfinex","BTCUSD",1755009890867,0.10822639,119190.0,119180.0,0.73724964]
["bitfinex","BTCUSD",1755009891140,0.0705704,119190.0,119180.0,0.73515198]
["bitfinex","BTCUSD",1755009891340,0.0676104,119190.0,119180.0,0.73515198]
["bitfinex","BTCUSD",1755009892109,0.0676104,119190.0,119180.0,0.73523148]
["bitfinex","BTCUSD",1755009892974,0.0696104,119190.0,119180.0,0.73623148]
["bitfinex","BTCUSD",1755009893851,0.0725704,119190.0,119180.0,0.73623148]
["bitfinex","BTCUSD",1755009894575,0.0696104,119190.0,119180.0,0.81895473]
["bitfinex","BTCUSD",1755009896425,0.002,119190.0,119180.0,0.81895473]
["bitfinex","BTCUSD",1755009896632,0.002,119190.0,119180.0,0.81899473]
["bitfinex","BTCUSD",1755009897071,0.002,119190.0,119180.0,0.81895473]
["bitfinex","BTCUSD",1755009899684,0.17488931,119190.0,119180.0,0.29857289]
["bitfinex","BTCUSD",1755009899888,0.20915686,119190.0,119180.0,0.29857289]
["bitfinex","BTCUSD",1755009900562,0.27676726,119190.0,119180.0,0.0010795]
["bitfinex","BTCUSD",1755009900987,0.40644726,119190.0,119180.0,0.0010795]
["bitfinex","BTCUSD",1755009901202,0.97372585,119190.0,119180.0,0.0010795]
["bitfinex","BTCUSD",1755009901627,1.0802891,119190.0,119180.0,0.0010795]
["bitfinex","BTCUSD",1755009902894,1.09773812,119190.0,119180.0,0.0010795]
["bitfinex","BTCUSD",1755009903334,1.15773812,119190.0,119180.0,0.0010795]
["bitfinex","BTCUSD",1755009910225,1.09012772,119190.0,119180.0,0.0010795]
["bitfinex","BTCUSD",1755009911670,1.11532972,119190.0,119180.0,0.0010795]
["bitfinex","BTCUSD",1755009911870,0.54805113,119190.0,119180.0,0.0010795]
["bitfinex","BTCUSD",1755009912049,1.11532972,119190.0,119180.0,0.0010795]
["bitfinex","BTCUSD",1755009914457,1.56132972,119190.0,119180.0,0.0010795]
["bitfinex","BTCUSD",1755009916813,0.99405113,119190.0,119180.0,0.0010795]
["bitfinex","BTCUSD",1755009917028,1.56132972,119190.0,119180.0,0.0010795]
["bitfinex","BTCUSD",1755009917898,1.11532972,119190.0,119180.0,0.0010795]
["bitfinex","BTCUSD",1755009918566,1.16572972,119190.0,119180.0,0.0010795]
["bitfinex","BTCUSD",1755009919023,1.16372972,119190.0,119180.0,7.95e-05]
["bitfinex","BTCUSD",1755009919224,1.16672972,119190.0,119180.0,0.0010795]
["bitfinex","BTCUSD",1755009919768,1.16772972,119190.0,119180.0,7.95e-05]
["bitfinex","BTCUSD",1755009921270,1.17072972,119190.0,119180.0,7.95e-05]
["bitfinex","BTCUSD",1755009922752,0.16784155,119160.0,119150.0,4.883e-05]
["bitfinex","BTCUSD",1755009922957,1.00216549,119160.0,119150.0,4.883e-05]
["bitfinex","BTCUSD",1755009923478,1.03039149,119160.0,119150.0,4.883e-05]
["bitfinex","BTCUSD",1755009923927,0.16788242,119140.0,119120.0,0.17477898]
["bitfinex","BTCUSD",1755009924138,0.29748242,119140.0,119130.0,0.1679926]
["bitfinex","BTCUSD",1755009924318,0.32723066,119140.0,119130.0,0.73527119]
["bitfinex","BTCUSD",1755009924536,0.32723066,119140.0,119130.0,0.73531119]
["bitfinex","BTCUSD",1755009924751,0.32423066,119140.0,119130.0,0.1680326]
["bitfinex","BTCUSD",1755009924959,0.32423066,119140.0,119130.0,0.73531119]
["bitfinex","BTCUSD",1755009925342,0.29548242,119140.0,119130.0,0.73731119]
["bitfinex","BTCUSD",1755009925761,0.29548242,119140.0,119130.0,0.56942737]
["bitfinex","BTCUSD",1755009925965,0.29548242,119140.0,119130.0,0.1699926]
["bitfinex","BTCUSD",1755009926591,0.29548242,119140.0,119130.0,0.00510878]
["bitfinex","BTCUSD",1755009926949,0.29548242,119140.0,119130.0,0.1729926]
["bitfinex","BTCUSD",1755009927158,0.29548242,119140.0,119130.0,0.00510878]
["bitfinex","BTCUSD",1755009927377,0.35177381,119140.0,119130.0,0.00510878]
["bitfinex","BTCUSD",1755009927597,0.35177381,119140.0,119130.0,0.1729926]
["bitfinex","BTCUSD",1755009927822,0.35177381,119140.0,119130.0,0.57238737]
["bitfinex","BTCUSD",1755009928039,0.35177381,119140.0,119130.0,0.74027119]
["bitfinex","BTCUSD",1755009928670,0.35177381,119140.0,119130.0,0.57238737]
["bitfinex","BTCUSD",1755009928894,0.35177381,119140.0,119130.0,0.1729926]
["bitfinex","BTCUSD",1755009929110,0.35177381,119140.0,119130.0,0.57238737]
["bitfinex","BTCUSD",1755009930149,0.35675381,119140.0,119130.0,0.00504878]
["bitfinex","BTCUSD",1755009930363,1.00675565,119140.0,119130.0,0.00504878]
["bitfinex","BTCUSD",1755009930588,1.02420467,119140.0,119130.0,0.00504878]
["bitfinex","BTCUSD",1755009931009,1.04841467,119140.0,119130.0,0.00304878]
["bitfinex","BTCUSD",1755009931510,1.04941467,119140.0,119130.0,0.00404878]
["bitfinex","BTCUSD",1755009931922,1.04841467,119140.0,119130.0,4.878e-05]
["bitfinex","BTCUSD",1755009932144,1.05041467,119140.0,119130.0,0.00104878]
["bitfinex","BTCUSD",1755009932779,1.05141467,119140.0,119130.0,4.878e-05]
["bitfinex","BTCUSD",1755009934237,1.05341467,119140.0,119130.0,4.878e-05]
["bitfinex","BTCUSD",1755009935194,1.49941467,119140.0,119130.0,4.878e-05]
["bitfinex","BTCUSD",1755009935457,1.36981467,119140.0,119130.0,4.878e-05]
["bitfinex","BTCUSD",1755009935645,1.49937467,119140.0,119130.0,4.878e-05]
["bitfinex","BTCUSD",1755009936088,0.93209608,119140.0,119130.0,4.878e-05]
["bitfinex","BTCUSD",1755009936300,0.80253608,119140.0,119130.0,4.878e-05]
["bitfinex","BTCUSD",1755009936509,0.93213608,119140.0,119130.0,4.878e-05]
["bitfinex","BTCUSD",1755009936725,0.80057608,119140.0,119130.0,0.00010878]
["bitfinex","BTCUSD",1755009936930,0.93013608,119140.0,119130.0,0.00010878]
["bitfinex","BTCUSD",1755009937696,0.80057608,119140.0,119130.0,0.00010878]
["bitfinex","BTCUSD",1755009937872,0.80173381,119140.0,119130.0,0.56738737]
["bitfinex","BTCUSD",1755009938126,0.80173381,119140.0,119130.0,0.00010878]
["bitfinex","BTCUSD",1755009938485,0.67217381,119140.0,119130.0,0.1679926]
["bitfinex","BTCUSD",1755009938694,0.80173381,119140.0,119130.0,0.73527119]
["bitfinex","BTCUSD",1755009938902,0.80173381,119140.0,119130.0,0.56738737]
["bitfinex","BTCUSD",1755009939513,0.50729139,119140.0,119130.0,0.73527119]
["bitfinex","BTCUSD",1755009939693,0.80472112,119140.0,119130.0,0.73527119]
["bitfinex","BTCUSD",1755009939895,0.74842973,119140.0,119130.0,0.73027119]
["bitfinex","BTCUSD",1755009940123,0.58056,119140.0,119130.0,0.73027119]
["bitfinex","BTCUSD",1755009940325,0.451,119140.0,119130.0,0.73027119]
["bitfinex","BTCUSD",1755009940639,0.74642973,119140.0,119130.0,0.73027119]
["bitfinex","BTCUSD",1755009940839,0.57856,119140.0,119130.0,0.73027119]
["bitfinex","BTCUSD",1755009941046,0.30142973,119140.0,119130.0,0.73127119]
["bitfinex","BTCUSD",1755009941655,0.35004352,119140.0,119130.0,0.001]
["bitfinex","BTCUSD",1755009941863,0.34704352,119140.0,119130.0,0.001]
["bitfinex","BTCUSD",1755009942078,0.35006352,119140.0,119130.0,0.001]
["bitfinex","BTCUSD",1755009942491,0.34704352,119140.0,119130.0,0.16892382]
["bitfinex","BTCUSD",1755009942892,0.34704352,119140.0,119130.0,0.73620241]
["bitfinex","BTCUSD",1755009943108,0.34704352,119140.0,119130.0,0.16892382]
["bitfinex","BTCUSD",1755009943308,0.34704352,119140.0,119130.0,0.00104]
["bitfinex","BTCUSD",1755009943517,0.35006352,119140.0,119130.0,0.00104]
["bitfinex","BTCUSD",1755009944616,0.35006352,119140.0,119130.0,0.16892382]
["bitfinex","BTCUSD",1755009944823,0.34704352,119140.0,119130.0,0.16892382]
["bitfinex","BTCUSD",1755009945652,0.35006352,119140.0,119130.0,0.00104]
["bitfinex","BTCUSD",1755009946079,0.35206352,119140.0,119130.0,0.00104]
["bitfinex","BTCUSD",1755009950203,1.01951438,119140.0,119130.0,0.00104]
["bitfinex","BTCUSD",1755009950675,1.04472438,119140.0,119130.0,0.00104]
["bitfinex","BTCUSD",1755009950883,0.47744579,119140.0,119130.0,0.00104]
["bitfinex","BTCUSD",1755009951094,1.04472438,119140.0,119130.0,0.00104]
["bitfinex","BTCUSD",1755009952257,0.47744579,119140.0,119130.0,0.00104]
["bitfinex","BTCUSD",1755009952470,1.04472438,119140.0,119130.0,0.00104]
["bitfinex","BTCUSD",1755009952874,1.49072438,119140.0,119130.0,0.00104]
["bitfinex","BTCUSD",1755009953464,1.5198764,119140.0,119130.0,0.00104]
["bitfinex","BTCUSD",1755009953682,1.53797693,119140.0,119130.0,0.00104]
["bitfinex","BTCUSD",1755009954521,1.53797663,119140.0,119130.0,0.00104]
["bitfinex","BTCUSD",1755009954872,1.53997663,119140.0,119130.0,4e-05]
["bitfinex","BTCUSD",1755009955050,1.53997665,119140.0,119130.0,4e-05]
["bitfinex","BTCUSD",1755009956437,1.54197665,119140.0,119130.0,4e-05]
["bitfinex","BTCUSD",1755009956897,0.16787201,119110.0,119100.0,0.0004]
["bitfinex","BTCUSD",1755009957096,0.33097027,119110.0,119100.0,0.0005465]
["bitfinex","BTCUSD",1755009957303,0.33599027,119110.0,119100.0,0.0005465]
["bitfinex","BTCUSD",1755009958106,0.33699027,119110.0,119100.0,0.0015465]
["bitfinex","BTCUSD",1755009958307,0.33699027,119110.0,119100.0,0.0025465]
["bitfinex","BTCUSD",1755009958506,0.41971352,119110.0,119100.0,0.0025465]
["bitfinex","BTCUSD",1755009958821,1.02965613,119110.0,119100.0,0.0025465]
["bitfinex","BTCUSD",1755009959044,0.46237754,119110.0,119100.0,0.0025465]
["bitfinex","BTCUSD",1755009959289,1.02965613,119110.0,119100.0,0.0025465]
["bitfinex","BTCUSD",1755009959694,1.12641521,119110.0,119100.0,0.0025465]
["bitfinex","BTCUSD",1755009959915,1.14350805,119110.0,119100.0,0.0015465]
["bitfinex","BTCUSD",1755009960318,0.50861906,119110.0,119100.0,0.0005465]
["bitfinex","BTCUSD",1755009960524,0.50861906,119110.0,119100.0,0.0015465]
["bitfinex","BTCUSD",1755009960525,1.05363765,119110.0,119100.0,0.0015465]
["bitfinex","BTCUSD",1755009960683,1.05663765,119110.0,119100.0,0.0015465]
["bitfinex","BTCUSD",1755009960853,1.03754481,119110.0,119100.0,0.0005465]
["bitfinex","BTCUSD",1755009961057,0.47026622,119110.0,119100.0,0.0005465]
["bitfinex","BTCUSD",1755009961263,0.47426622,119110.0,119100.0,0.0005465]
["bitfinex","BTCUSD",1755009961501,1.10915521,119110.0,119100.0,0.0005465]
["bitfinex","BTCUSD",1755009961733,1.04154481,119110.0,119100.0,0.0005465]
["bitfinex","BTCUSD",1755009961912,1.04454481,119110.0,119100.0,0.0005465]
["bitfinex","BTCUSD",1755009962308,0.47726622,119110.0,119100.0,0.0005465]
["bitfinex","BTCUSD",1755009962552,0.47137754,119110.0,119100.0,0.0005465]
["bitfinex","BTCUSD",1755009962754,1.03865613,119110.0,119100.0,0.0005465]
["bitfinex","BTCUSD",1755009967178,0.34185754,119110.0,119100.0,0.0005465]
["bitfinex","BTCUSD",1755009967385,0.46937754,119110.0,119100.0,0.0005465]
["bitfinex","BTCUSD",1755009968016,0.33985754,119110.0,119100.0,0.0005465]
["bitfinex","BTCUSD",1755009968222,0.20308701,119110.0,119100.0,0.56782509]
["bitfinex","BTCUSD",1755009968432,0.33260701,119110.0,119100.0,0.0005465]
["bitfinex","BTCUSD",1755009968648,0.33260701,119110.0,119100.0,0.7357512]
["bitfinex","BTCUSD",1755009968905,0.20308701,119110.0,119100.0,0.7357512]
["bitfinex","BTCUSD",1755009969120,0.19838746,119110.0,119100.0,0.7357512]
["bitfinex","BTCUSD",1755009969579,0.17317246,119110.0,119100.0,0.7357512]
["bitfinex","BTCUSD",1755009969581,0.04365246,119110.0,119100.0,0.7357512]
["bitfinex","BTCUSD",1755009969821,0.003,119110.0,119100.0,0.7357512]
["bitfinex","BTCUSD",1755009970036,0.16788382,119130.0,119120.0,0.16789791]
["bitfinex","BTCUSD",1755009970253,0.16786973,119140.0,119130.0,0.16788382]
["bitfinex","BTCUSD",1755009970478,0.32259673,119140.0,119130.0,0.73516241]
["bitfinex","BTCUSD",1755009970720,0.29738973,119140.0,119130.0,0.16788382]
["bitfinex","BTCUSD",1755009970940,0.29738973,119140.0,119120.0,0.7351765]
["bitfinex","BTCUSD",1755009971166,0.35518418,119140.0,119120.0,0.7351765]
["bitfinex","BTCUSD",1755009971394,0.16788382,119130.0,119120.0,0.7351765]
["bitfinex","BTCUSD",1755009971611,0.16788382,119130.0,119120.0,0.16889791]
["bitfinex","BTCUSD",1755009971835,0.16888382,119130.0,119120.0,0.001]
["bitfinex","BTCUSD",1755009972085,0.80885281,119130.0,119120.0,0.001]
["bitfinex","BTCUSD",1755009972305,0.32405865,119130.0,119120.0,0.001]
["bitfinex","BTCUSD",1755009972519,0.89133724,119130.0,119120.0,0.001]
["bitfinex","BTCUSD",1755009973173,0.16791133,119120.0,119100.0,0.7441475]
["bitfinex","BTCUSD",1755009973432,0.29771201,119110.0,119100.0,0.0005465]
["bitfinex","BTCUSD",1755009973640,0.29771201,119110.0,119100.0,0.16847261]
["bitfinex","BTCUSD",1755009973863,0.38019644,119110.0,119100.0,0.16847261]
["bitfinex","BTCUSD",1755009974087,0.38019644,119110.0,119100.0,0.0005465]
["bitfinex","BTCUSD",1755009974306,0.95255503,119110.0,119100.0,0.0005465]
["bitfinex","BTCUSD",1755009974518,0.38527644,119110.0,119100.0,0.0005465]
["bitfinex","BTCUSD",1755009974964,0.95255503,119110.0,119100.0,0.0015465]
["bitfinex","BTCUSD",1755009975623,0.38527644,119110.0,119100.0,0.0015465]
["bitfinex","BTCUSD",1755009976206,0.38527644,119110.0,119100.0,0.0005465]
["bitfinex","BTCUSD",1755009976605,0.38627644,119110.0,119100.0,0.0015465]
["bitfinex","BTCUSD",1755009977022,0.38627644,119110.0,119100.0,0.0005465]
["bitfinex","BTCUSD",1755009977246,0.38827644,119110.0,119100.0,0.0015465]
["bitfinex","BTCUSD",1755009978653,0.41349044,119110.0,119100.0,0.0015465]
["bitfinex","BTCUSD",1755009981160,0.40841044,119110.0,119100.0,0.0015465]
["bitfinex","BTCUSD",1755009981363,0.30059201,119110.0,119100.0,0.16947261]
["bitfinex","BTCUSD",1755009982125,0.30059201,119110.0,119100.0,0.0015465]
["bitfinex","BTCUSD",1755009982378,0.30059201,119110.0,119100.0,0.00364557]
["bitfinex","BTCUSD",1755009982591,0.30059201,119110.0,119100.0,0.17157168]
["bitfinex","BTCUSD",1755009982814,0.35026074,119110.0,119100.0,0.16947261]
["bitfinex","BTCUSD",1755009983029,0.35026074,119110.0,119100.0,0.0015465]
["bitfinex","BTCUSD",1755009983241,0.35026074,119110.0,119100.0,0.00364557]
["bitfinex","BTCUSD",1755009983891,0.35534074,119110.0,119100.0,0.00364557]
["bitfinex","BTCUSD",1755009984739,0.35323074,119110.0,119100.0,0.00364557]
["bitfinex","BTCUSD",1755009984954,0.35323074,119110.0,119100.0,0.17157168]
["bitfinex","BTCUSD",1755009985160,0.35026074,119110.0,119100.0,0.16947261]
["bitfinex","BTCUSD",1755009985783,0.30059201,119110.0,119100.0,0.16947261]
["bitfinex","BTCUSD",1755009986840,0.30059201,119110.0,119100.0,0.0015465]
["bitfinex","BTCUSD",1755009987055,0.30059201,119110.0,119100.0,0.00364557]
["bitfinex","BTCUSD",1755009987056,0.30567201,119110.0,119100.0,0.00364557]
["bitfinex","BTCUSD",1755009987278,0.30567201,119110.0,119100.0,0.0015465]
["bitfinex","BTCUSD",1755009989626,0.30567201,119110.0,119100.0,0.16947261]
["bitfinex","BTCUSD",1755009989863,0.34768097,119110.0,119100.0,0.16947261]
["bitfinex","BTCUSD",1755009990077,0.30059201,119110.0,119100.0,0.16947261]
["bitfinex","BTCUSD",1755009990725,0.30059201,119110.0,119100.0,0.0015465]
["bitfinex","BTCUSD",1755009991174,0.30356201,119110.0,119100.0,0.17157168]
["bitfinex","BTCUSD",1755009991393,0.30356201,119110.0,119100.0,0.0015465]
["bitfinex","BTCUSD",1755009991602,0.30356201,119110.0,119100.0,0.17157168]
["bitfinex","BTCUSD",1755009991820,0.35534074,119110.0,119100.0,0.0015465]
["bitfinex","BTCUSD",1755009993558,0.35534074,119110.0,119100.0,0.16947261]
["bitfinex","BTCUSD",1755009993799,0.003,119110.0,119100.0,0.72497148]
["bitfinex","BTCUSD",1755009994018,0.17091201,119110.0,119100.0,0.16947261]
["bitfinex","BTCUSD",1755009994228,0.17091201,119110.0,119100.0,0.17157168]
["bitfinex","BTCUSD",1755009994882,0.17599201,119110.0,119100.0,0.00364557]
["bitfinex","BTCUSD",1755009995164,0.22586374,119110.0,119100.0,0.0015465]
["bitfinex","BTCUSD",1755009995568,0.22586374,119110.0,119100.0,0.16947261]
["bitfinex","BTCUSD",1755009996199,0.22586374,119110.0,119100.0,0.0015465]
["bitfinex","BTCUSD",1755009996615,0.22586374,119110.0,119100.0,0.16947261]
["bitfinex","BTCUSD",1755009997069,0.22586374,119110.0,119100.0,0.0015465]
["bitfinex","BTCUSD",1755009997282,0.22586374,119110.0,119100.0,0.16947261]
["bitfinex","BTCUSD",1755009997506,0.22586374,119110.0,119100.0,0.0015465]
["bitfinex","BTCUSD",1755009999268,0.22586374,119110.0,119100.0,0.16947261]
["bitfinex","BTCUSD",1755010000540,0.22375374,119110.0,119100.0,0.73821432]
["bitfinex","BTCUSD",1755010000747,0.22587374,119110.0,119100.0,0.73821432]
["bitfinex","BTCUSD",1755010000947,0.22587374,119110.0,119100.0,0.16947261]
["bitfinex","BTCUSD",1755010001386,0.22587374,119110.0,119100.0,0.73821432]
["bitfinex","BTCUSD",1755010002044,0.22587374,119110.0,119100.0,0.0015465]
["bitfinex","BTCUSD",1755010006819,0.89478772,119110.0,119100.0,0.0015465]
["bitfinex","BTCUSD",1755010007036,0.44300133,119110.0,119100.0,0.0015465]
["bitfinex","BTCUSD",1755010007249,1.01174304,119110.0,119100.0,0.0015465]
["bitfinex","BTCUSD",1755010007465,0.18538923,119090.0,119080.0,0.0004]
["bitfinex","BTCUSD",1755010007690,1.00258698,119090.0,119080.0,0.00088959]
["bitfinex","BTCUSD",1755010007904,1.00470698,119090.0,119080.0,0.00088959]
["bitfinex","BTCUSD",1755010008181,0.43891527,119090.0,119080.0,0.00088959]
["bitfinex","BTCUSD",1755010008595,1.00765698,119090.0,119080.0,0.00088959]
["bitfinex","BTCUSD",1755010008810,0.43891527,119090.0,119080.0,0.00188959]
["bitfinex","BTCUSD",1755010009688,0.43991527,119090.0,119080.0,0.00288959]
["bitfinex","BTCUSD",1755010010108,0.42246625,119090.0,119080.0,0.00288959]
["bitfinex","BTCUSD",1755010010758,0.42246625,119090.0,119080.0,0.00188959]
["bitfinex","BTCUSD",1755010010969,0.42246625,119090.0,119080.0,0.00088959]
["bitfinex","BTCUSD",1755010011185,0.43991527,119090.0,119080.0,0.00088959]
["bitfinex","BTCUSD",1755010011391,0.44191527,119090.0,119080.0,0.00088959]
["bitfinex","BTCUSD",1755010011606,0.99768248,119090.0,119080.0,0.00088959]
["bitfinex","BTCUSD",1755010011813,1.02242248,119090.0,119080.0,0.00088959]
["bitfinex","BTCUSD",1755010012454,0.74118465,119070.0,119060.0,0.0004]
["bitfinex","BTCUSD",1755010012662,1.03975233,119070.0,119060.0,0.0004]
["bitfinex","BTCUSD",1755010012870,0.48693512,119070.0,119060.0,0.0004]
["bitfinex","BTCUSD",1755010013076,1.06744233,119070.0,119060.0,0.0004]
["bitfinex","BTCUSD",1755010013535,0.42919069,119070.0,119060.0,0.0004]
["bitfinex","BTCUSD",1755010013747,0.43777625,119070.0,119060.0,0.0004]
["bitfinex","BTCUSD",1755010013954,0.43877625,119070.0,119060.0,0.0014]
["bitfinex","BTCUSD",1755010014365,0.43777625,119070.0,119060.0,0.0014]
["bitfinex","BTCUSD",1755010014834,0.43977625,119070.0,119060.0,0.0004]
["bitfinex","BTCUSD",1755010015080,0.41503625,119070.0,119060.0,0.0004]
["bitfinex","BTCUSD",1755010015298,0.41603625,119070.0,119060.0,0.0004]
["bitfinex","BTCUSD",1755010016008,0.28479625,119070.0,119060.0,0.0004]
["bitfinex","BTCUSD",1755010016244,0.4424196,119070.0,119060.0,0.00256]
["bitfinex","BTCUSD",1755010016488,0.4424196,119070.0,119060.0,0.0004]
["bitfinex","BTCUSD",1755010020604,0.4372696,119070.0,119060.0,0.17054252]
["bitfinex","BTCUSD",1755010020820,0.4372696,119070.0,119060.0,0.00256]
["bitfinex","BTCUSD",1755010021440,0.41352625,119070.0,119060.0,0.00256]
["bitfinex","BTCUSD",1755010021651,0.41647625,119070.0,119060.0,0.0004]
["bitfinex","BTCUSD",1755010024981,0.41647625,119070.0,119060.0,0.00256]
["bitfinex","BTCUSD",1755010025186,0.41140625,119070.0,119060.0,0.00256]
["bitfinex","BTCUSD",1755010025518,0.41637625,119070.0,119060.0,0.00256]
["bitfinex","BTCUSD",1755010025720,0.49886068,119070.0,119060.0,0.0004]
["bitfinex","BTCUSD",1755010027564,0.4679361,119070.0,119060.0,0.00246]
["bitfinex","BTCUSD",1755010027990,0.38521285,119070.0,119060.0,0.00455978]
["bitfinex","BTCUSD",1755010028208,0.30272842,119070.0,119060.0,0.17044252]
["bitfinex","BTCUSD",1755010028414,0.13488,119070.0,119060.0,0.72983951]
["bitfinex","BTCUSD",1755010028644,0.13488,119070.0,119060.0,0.72773973]
["bitfinex","BTCUSD",1755010029073,0.13488,119070.0,119060.0,0.17197252]
["bitfinex","BTCUSD",1755010029289,0.30284842,119070.0,119060.0,0.17044252]
["bitfinex","BTCUSD",1755010029498,0.13488,119070.0,119060.0,0.17044252]
["bitfinex","BTCUSD",1755010030741,0.003,119070.0,119060.0,0.72773973]
["bitfinex","BTCUSD",1755010031808,0.003,119070.0,119060.0,0.85953973]
["bitfinex","BTCUSD",1755010032010,0.29975433,119080.0,119070.0,0.16796842]
["bitfinex","BTCUSD",1755010032217,0.17682454,119090.0,119080.0,0.16795431]
["bitfinex","BTCUSD",1755010032463,0.30014753,119090.0,119080.0,0.17001431]
["bitfinex","BTCUSD",1755010032674,0.33690285,119090.0,119080.0,0.00206]
["bitfinex","BTCUSD",1755010032882,0.33989285,119090.0,119080.0,0.00206]
["bitfinex","BTCUSD",1755010035013,0.34089285,119090.0,119080.0,0.00206]
["bitfinex","BTCUSD",1755010035431,0.34289285,119090.0,119080.0,0.00306]
["bitfinex","BTCUSD",1755010035643,0.34289285,119090.0,119080.0,0.00515942]
["bitfinex","BTCUSD",1755010036076,0.34289285,119090.0,119080.0,0.00306]
["bitfinex","BTCUSD",1755010036297,0.34289285,119090.0,119080.0,0.17101431]
["bitfinex","BTCUSD",1755010036511,0.30310753,119090.0,119080.0,0.17101431]
["bitfinex","BTCUSD",1755010036727,0.00348732,119090.0,119080.0,0.73984858]
["bitfinex","BTCUSD",1755010036931,0.13512732,119090.0,119080.0,0.73984858]
["bitfinex","BTCUSD",1755010037358,0.30306753,119090.0,119080.0,0.73984858]
["bitfinex","BTCUSD",1755010037562,0.13512732,119090.0,119080.0,0.73984858]
["bitfinex","BTCUSD",1755010038824,0.13512732,119090.0,119080.0,0.17101431]
["bitfinex","BTCUSD",1755010040181,0.00348732,119090.0,119080.0,0.17101431]
["bitfinex","BTCUSD",1755010040392,0.13512732,119090.0,119080.0,0.17101431]
["bitfinex","BTCUSD",1755010041903,0.13811732,119090.0,119080.0,0.17101431]
["bitfinex","BTCUSD",1755010042112,0.14009732,119090.0,119080.0,0.17101431]
["bitfinex","BTCUSD",1755010042695,0.13811732,119090.0,119080.0,0.17101431]
["bitfinex","BTCUSD",1755010042920,0.13512732,119090.0,119080.0,0.17101431]
["bitfinex","BTCUSD",1755010043963,0.00348732,119090.0,119080.0,0.85815529]
["bitfinex","BTCUSD",1755010044127,0.00348732,119090.0,119080.0,0.85968529]
["bitfinex","BTCUSD",1755010044961,0.00148732,119090.0,119080.0,0.85868529]
["bitfinex","BTCUSD",1755010045170,0.00148732,119090.0,119080.0,0.85968529]
["bitfinex","BTCUSD",1755010045605,0.00148732,119090.0,119080.0,0.86268529]
["bitfinex","BTCUSD",1755010045814,0.00048732,119090.0,119080.0,0.86115529]
["bitfinex","BTCUSD",1755010046500,0.00148732,119090.0,119080.0,0.86215529]
["bitfinex","BTCUSD",1755010046716,0.00148732,119090.0,119080.0,0.30665431]
["bitfinex","BTCUSD",1755010046936,0.16942753,119090.0,119080.0,0.17501431]
["bitfinex","BTCUSD",1755010047155,0.00447732,119090.0,119080.0,0.30649431]
["bitfinex","BTCUSD",1755010047386,0.17241753,119090.0,119080.0,0.17501431]
["bitfinex","BTCUSD",1755010047660,0.00447732,119090.0,119080.0,0.30649431]
["bitfinex","BTCUSD",1755010047888,0.00148732,119090.0,119080.0,0.30649431]
["bitfinex","BTCUSD",1755010049579,0.00148732,119090.0,119080.0,0.94624854]
["bitfinex","BTCUSD",1755010050484,0.00148732,119090.0,119080.0,0.9544826]
["bitfinex","BTCUSD",1755010051850,0.00148732,119090.0,119080.0,0.39898162]
["bitfinex","BTCUSD",1755010052068,0.00148732,119090.0,119080.0,0.9529526]
["bitfinex","BTCUSD",1755010052500,0.00148732,119090.0,119080.0,0.39751545]
["bitfinex","BTCUSD",1755010052991,0.00148732,119090.0,119080.0,0.38933756]
["bitfinex","BTCUSD",1755010053899,0.00148732,119090.0,119080.0,0.94483854]
["bitfinex","BTCUSD",1755010056011,0.00148732,119090.0,119080.0,0.94636854]
["bitfinex","BTCUSD",1755010057283,0.00148732,119090.0,119080.0,0.94483854]
["bitfinex","BTCUSD",1755010058458,0.00148732,119090.0,119080.0,0.38933756]
["bitfinex","BTCUSD",1755010058660,0.00148732,119090.0,119080.0,0.9581553]
["bitfinex","BTCUSD",1755010060403,0.00148732,119090.0,119080.0,0.38933756]
["bitfinex","BTCUSD",1755010060606,0.00148732,119090.0,119080.0,0.9581553]
["bitfinex","BTCUSD",1755010061238,0.00148732,119090.0,119080.0,0.9580353]
["bitfinex","BTCUSD",1755010061433,0.00677732,119090.0,119080.0,0.9580353]
["bitfinex","BTCUSD",1755010063505,0.00148732,119090.0,119080.0,0.9580353]
["bitfinex","BTCUSD",1755010065053,0.00148732,119090.0,119080.0,1.52838304]
["bitfinex","BTCUSD",1755010066850,0.00148732,119090.0,119080.0,0.8265553]
["bitfinex","BTCUSD",1755010067054,0.00677732,119090.0,119080.0,0.9579553]
["bitfinex","BTCUSD",1755010068593,0.00677732,119090.0,119080.0,0.30435431]
["bitfinex","BTCUSD",1755010069007,0.17471753,119090.0,119080.0,0.30435431]
["bitfinex","BTCUSD",1755010069454,0.00677732,119090.0,119080.0,0.87317205]
["bitfinex","BTCUSD",1755010069915,0.17471753,119090.0,119080.0,0.87317205]
["bitfinex","BTCUSD",1755010070427,0.00677732,119090.0,119080.0,0.87317205]
["bitfinex","BTCUSD",1755010072063,0.00677732,119090.0,119080.0,0.87529205]
["bitfinex","BTCUSD",1755010072690,0.00673732,119090.0,119080.0,0.87533205]
["bitfinex","BTCUSD",1755010073626,0.00673732,119090.0,119080.0,0.87321205]
["bitfinex","BTCUSD",1755010073872,0.00673732,119090.0,119080.0,0.30439431]
["bitfinex","BTCUSD",1755010074131,0.00673732,119090.0,119080.0,0.87321205]
["bitfinex","BTCUSD",1755010074428,0.00673732,119090.0,119080.0,0.30439431]
["bitfinex","BTCUSD",1755010074685,0.17467753,119090.0,119080.0,0.17299431]
["bitfinex","BTCUSD",1755010074902,0.81110567,119090.0,119080.0,0.00504]
["bitfinex","BTCUSD",1755010075537,0.24228793,119090.0,119080.0,0.00504]
["bitfinex","BTCUSD",1755010076591,0.24128793,119090.0,119080.0,0.00404]
["bitfinex","BTCUSD",1755010077020,0.24228793,119090.0,119080.0,0.00104]
["bitfinex","BTCUSD",1755010077817,0.24228793,119090.0,119080.0,0.00304]
["bitfinex","BTCUSD",1755010078020,0.17467753,119090.0,119080.0,0.00304]
["bitfinex","BTCUSD",1755010078276,0.17467753,119090.0,119080.0,0.17099431]
["bitfinex","BTCUSD",1755010078688,0.00673732,119090.0,119080.0,0.17099431]
["bitfinex","BTCUSD",1755010078886,0.00673732,119090.0,119080.0,0.73981205]
["bitfinex","BTCUSD",1755010079091,0.00144732,119090.0,119080.0,0.74193205]
["bitfinex","BTCUSD",1755010080267,0.00144732,119090.0,119080.0,0.17311431]
["bitfinex","BTCUSD",1755010080478,0.17467753,119090.0,119080.0,0.13452]
["bitfinex","BTCUSD",1755010080702,0.25716196,119090.0,119080.0,0.30251431]
["bitfinex","BTCUSD",1755010081109,0.08922175,119090.0,119080.0,0.30251431]
["bitfinex","BTCUSD",1755010081470,0.00673732,119090.0,119080.0,0.87133205]
["bitfinex","BTCUSD",1755010081676,0.00144732,119090.0,119080.0,0.87345205]
["bitfinex","BTCUSD",1755010082383,0.00144732,119090.0,119080.0,1.52652304]
["bitfinex","BTCUSD",1755010083016,0.0032,119130.0,119120.0,0.16789791]
["bitfinex","BTCUSD",1755010083268,0.29323972,119150.0,119130.0,0.16788382]
["bitfinex","BTCUSD",1755010083481,0.17850183,119150.0,119140.0,0.29954973]
["bitfinex","BTCUSD",1755010083701,0.0981074,119150.0,119140.0,0.29954973]
["bitfinex","BTCUSD",1755010083908,0.24075604,119150.0,119140.0,0.16786973]
["bitfinex","BTCUSD",1755010084250,0.24090222,119150.0,119140.0,0.16786973]
["bitfinex","BTCUSD",1755010084723,0.24290222,119150.0,119140.0,0.16886973]
["bitfinex","BTCUSD",1755010085132,0.24190222,119150.0,119140.0,0.16886973]
["bitfinex","BTCUSD",1755010085349,0.28374165,119150.0,119140.0,0.16886973]
["bitfinex","BTCUSD",1755010086504,0.28474165,119150.0,119140.0,0.16886973]
["bitfinex","BTCUSD",1755010086647,0.41634165,119150.0,119140.0,0.001]
["bitfinex","BTCUSD",1755010087300,0.41634165,119150.0,119140.0,0.16886973]
["bitfinex","BTCUSD",1755010087503,0.34873125,119150.0,119140.0,0.16886973]
["bitfinex","BTCUSD",1755010087707,0.30689182,119150.0,119140.0,0.16886973]
["bitfinex","BTCUSD",1755010088515,0.30689182,119150.0,119140.0,0.16890973]
["bitfinex","BTCUSD",1755010089123,0.30689182,119150.0,119140.0,0.00104]
["bitfinex","BTCUSD",1755010090003,0.17529182,119150.0,119140.0,0.1710081]
["bitfinex","BTCUSD",1755010090215,0.00214618,119150.0,119140.0,0.72610805]
["bitfinex","BTCUSD",1755010090439,0.00214618,119150.0,119140.0,0.8103613]
["bitfinex","BTCUSD",1755010090917,0.00214618,119150.0,119140.0,1.69513262]
["bitfinex","BTCUSD",1755010091349,0.00014618,119150.0,119140.0,1.69413262]
["bitfinex","BTCUSD",1755010091575,0.00317,119200.0,119190.0,0.16779931]
["bitfinex","BTCUSD",1755010091800,0.0930054,119210.0,119200.0,0.16778523]
["bitfinex","BTCUSD",1755010091801,0.0961754,119210.0,119200.0,0.16778523]
["bitfinex","BTCUSD",1755010092018,0.12024648,119210.0,119200.0,0.72498355]
["bitfinex","BTCUSD",1755010092232,0.09349414,119210.0,119200.0,0.72498355]
["bitfinex","BTCUSD",1755010092444,0.06829914,119210.0,119200.0,0.16989523]
["bitfinex","BTCUSD",1755010092663,0.00068874,119210.0,119200.0,0.72498355]
["bitfinex","BTCUSD",1755010093108,0.00068874,119210.0,119200.0,0.16989523]
["bitfinex","BTCUSD",1755010093811,0.00268874,119210.0,119200.0,0.30169523]
["bitfinex","BTCUSD",1755010094264,0.00268874,119210.0,119200.0,0.30173523]
["bitfinex","BTCUSD",1755010094494,0.00368874,119210.0,119200.0,0.30273523]
["bitfinex","BTCUSD",1755010094712,0.00368874,119210.0,119200.0,0.30573523]
["bitfinex","BTCUSD",1755010097355,0.1746299,119210.0,119200.0,0.30346523]
["bitfinex","BTCUSD",1755010097602,0.1746299,119210.0,119200.0,0.17182523]
["bitfinex","BTCUSD",1755010097817,0.1746299,119210.0,119200.0,0.30346523]
["bitfinex","BTCUSD",1755010099504,0.1746299,119210.0,119200.0,0.00404]
["bitfinex","BTCUSD",1755010099926,0.1746299,119210.0,119200.0,0.17182523]
["bitfinex","BTCUSD",1755010100340,0.1746299,119210.0,119200.0,0.30342523]
["bitfinex","BTCUSD",1755010101626,0.00685874,119210.0,119200.0,0.30342523]
["bitfinex","BTCUSD",1755010101833,0.1746299,119210.0,119200.0,0.30342523]
["bitfinex","BTCUSD",1755010102355,0.00685874,119210.0,119200.0,0.30342523]
["bitfinex","BTCUSD",1755010102807,0.1746299,119210.0,119200.0,0.30342523]
["bitfinex","BTCUSD",1755010103253,0.00685874,119210.0,119200.0,0.30342523]
["bitfinex","BTCUSD",1755010103759,0.1746299,119210.0,119200.0,0.30342523]
["bitfinex","BTCUSD",1755010104218,0.1746299,119210.0,119200.0,0.00404]
["bitfinex","BTCUSD",1755010104453,0.3063899,119210.0,119200.0,0.00404]
["bitfinex","BTCUSD",1755010105126,0.3063899,119210.0,119200.0,0.17182523]
["bitfinex","BTCUSD",1755010105585,0.3063899,119210.0,119200.0,0.00404]
["bitfinex","BTCUSD",1755010105936,0.35380464,119210.0,119200.0,0.00404]
["bitfinex","BTCUSD",1755010106135,0.3141614,119210.0,119200.0,0.00404]
["bitfinex","BTCUSD",1755010106367,0.1824014,119210.0,119200.0,0.17182523]
["bitfinex","BTCUSD",1755010106600,0.01463024,119210.0,119200.0,0.17393523]
["bitfinex","BTCUSD",1755010106841,0.00168874,119210.0,119200.0,0.72902355]
["bitfinex","BTCUSD",1755010107300,0.00168874,119210.0,119200.0,0.73055355]
["bitfinex","BTCUSD",1755010107760,0.00168874,119210.0,119200.0,0.72902355]
["bitfinex","BTCUSD",1755010108192,0.00168874,119210.0,119200.0,0.17393523]
["bitfinex","BTCUSD",1755010109333,0.00947399,119210.0,119200.0,0.17393523]
["bitfinex","BTCUSD",1755010109537,0.01147399,119210.0,119200.0,0.17182523]
["bitfinex","BTCUSD",1755010109737,0.01464399,119210.0,119200.0,0.30350523]
["bitfinex","BTCUSD",1755010109992,0.01464399,119210.0,119200.0,0.30561523]
["bitfinex","BTCUSD",1755010110691,0.00947399,119210.0,119200.0,0.30561523]
["bitfinex","BTCUSD",1755010111692,0.01147399,119210.0,119200.0,0.30561523]
["bitfinex","BTCUSD",1755010111900,0.18241515,119210.0,119200.0,0.30346523]
["bitfinex","BTCUSD",1755010112502,0.33250998,119210.0,119200.0,0.00404]
["bitfinex","BTCUSD",1755010112708,0.8875983,119210.0,119200.0,0.00404]
["bitfinex","BTCUSD",1755010112902,0.87981305,119210.0,119200.0,0.00404]
["bitfinex","BTCUSD",1755010113109,1.01160793,119210.0,119200.0,0.00404]
["bitfinex","BTCUSD",1755010113308,1.00380532,119210.0,119200.0,0.00404]
["bitfinex","BTCUSD",1755010113691,1.02960132,119210.0,119200.0,0.00404]
["bitfinex","BTCUSD",1755010113907,1.02860132,119210.0,119200.0,0.00304]
["bitfinex","BTCUSD",1755010114306,1.03060132,119210.0,119200.0,0.00404]
["bitfinex","BTCUSD",1755010114674,0.88050649,119210.0,119200.0,0.00404]
["bitfinex","BTCUSD",1755010115051,0.18343739,119210.0,119200.0,0.00404]
["bitfinex","BTCUSD",1755010115396,0.73852571,119210.0,119200.0,0.00404]
["bitfinex","BTCUSD",1755010115594,0.75653038,119210.0,119200.0,0.00104]
["bitfinex","BTCUSD",1755010115810,0.20144918,119210.0,119200.0,0.00104]
["bitfinex","BTCUSD",1755010116020,0.18544451,119210.0,119200.0,0.00104]
["bitfinex","BTCUSD",1755010116454,0.01250335,119210.0,119200.0,0.17289254]
["bitfinex","BTCUSD",1755010116706,0.01250335,119210.0,119200.0,0.17079523]
["bitfinex","BTCUSD",1755010117111,0.18027451,119210.0,119200.0,0.17079523]
["bitfinex","BTCUSD",1755010117318,0.01250335,119210.0,119200.0,0.17079523]
["bitfinex","BTCUSD",1755010117533,0.01250335,119210.0,119200.0,0.8101368]
["bitfinex","BTCUSD",1755010118853,0.00850335,119210.0,119200.0,0.8091368]
["bitfinex","BTCUSD",1755010119065,0.00850335,119210.0,119200.0,0.8101368]
["bitfinex","BTCUSD",1755010119516,0.00850335,119210.0,119200.0,0.8091368]
["bitfinex","BTCUSD",1755010119726,0.00850335,119210.0,119200.0,0.8121368]
["bitfinex","BTCUSD",1755010120358,0.00950335,119210.0,119200.0,0.8131368]
["bitfinex","BTCUSD",1755010121667,0.00168874,119210.0,119200.0,0.8131368]
["bitfinex","BTCUSD",1755010122068,0.00954131,119210.0,119200.0,0.8131368]
["bitfinex","BTCUSD",1755010122468,0.00954,119210.0,119200.0,0.8131368]
["bitfinex","BTCUSD",1755010123535,0.00954,119210.0,119200.0,0.8116068]
["bitfinex","BTCUSD",1755010123749,0.00954,119210.0,119200.0,0.25651848]
["bitfinex","BTCUSD",1755010123964,0.00953881,119210.0,119200.0,0.25651848]
["bitfinex","BTCUSD",1755010124664,0.00953881,119210.0,119200.0,0.38646848]
["bitfinex","BTCUSD",1755010124665,0.01471881,119210.0,119200.0,0.38646848]
["bitfinex","BTCUSD",1755010124873,0.01471881,119210.0,119200.0,0.38642848]
["bitfinex","BTCUSD",1755010125088,0.01471881,119210.0,119200.0,0.25454848]
["bitfinex","BTCUSD",1755010125300,0.01471881,119210.0,119200.0,0.38642848]
["bitfinex","BTCUSD",1755010125741,0.01471881,119210.0,119200.0,0.38839848]
["bitfinex","BTCUSD",1755010125950,0.00953881,119210.0,119200.0,0.38839848]
["bitfinex","BTCUSD",1755010127009,0.00953881,119210.0,119200.0,0.9434868]
["bitfinex","BTCUSD",1755010128071,0.00953881,119210.0,119200.0,0.9450168]
["bitfinex","BTCUSD",1755010128290,0.00168874,119210.0,119200.0,0.9450168]
["bitfinex","BTCUSD",1755010128498,0.00168874,119210.0,119200.0,1.50010512]
["bitfinex","BTCUSD",1755010128887,0.00168874,119210.0,119200.0,0.9450168]
["bitfinex","BTCUSD",1755010129515,0.00068874,119210.0,119200.0,2.36503212]
["bitfinex","BTCUSD",1755010129967,0.0002,119230.0,119220.0,0.16775708]
["bitfinex","BTCUSD",1755010130185,0.00809342,119230.0,119220.0,0.94147561]
["bitfinex","BTCUSD",1755010130402,0.00809342,119230.0,119220.0,0.93937865]
["bitfinex","BTCUSD",1755010131037,0.00024884,119230.0,119220.0,0.93937865]
["bitfinex","BTCUSD",1755010131252,0.00809103,119230.0,119220.0,0.93937865]
["bitfinex","BTCUSD",1755010131687,0.00809103,119230.0,119220.0,0.94090865]
["bitfinex","BTCUSD",1755010131942,0.00809103,119230.0,119220.0,0.38582033]
["bitfinex","BTCUSD",1755010132149,0.00909103,119230.0,119220.0,0.94437865]
["bitfinex","BTCUSD",1755010132359,0.00909103,119230.0,119220.0,0.96953968]
["bitfinex","BTCUSD",1755010132566,0.00905103,119230.0,119220.0,0.96953968]
["bitfinex","BTCUSD",1755010133009,0.01423103,119230.0,119220.0,0.41445136]
["bitfinex","BTCUSD",1755010133214,0.00905103,119230.0,119220.0,0.96953968]
["bitfinex","BTCUSD",1755010133646,0.00120884,119230.0,119220.0,0.96953968]
["bitfinex","BTCUSD",1755010133864,0.00120884,119230.0,119220.0,0.38929033]
["bitfinex","BTCUSD",1755010133865,0.00327884,119230.0,119220.0,0.38929033]
["bitfinex","BTCUSD",1755010134086,0.00638884,119230.0,119220.0,0.38929033]
["bitfinex","BTCUSD",1755010135151,0.00638884,119230.0,119220.0,0.25552033]
["bitfinex","BTCUSD",1755010135371,0.00638884,119230.0,119220.0,0.38732033]
["bitfinex","BTCUSD",1755010136234,0.00638884,119230.0,119220.0,0.38929033]
["bitfinex","BTCUSD",1755010137305,0.00327884,119230.0,119220.0,0.94437865]
["bitfinex","BTCUSD",1755010137507,0.00120884,119230.0,119220.0,0.94437865]
["bitfinex","BTCUSD",1755010138359,0.00120884,119230.0,119220.0,0.94590865]
["bitfinex","BTCUSD",1755010140476,0.00120884,119230.0,119220.0,0.81257865]
["bitfinex","BTCUSD",1755010140706,0.00120884,119230.0,119220.0,0.25749033]
["bitfinex","BTCUSD",1755010140921,0.00638884,119230.0,119220.0,0.38929033]
["bitfinex","BTCUSD",1755010141133,0.00638884,119230.0,119220.0,0.94437865]
["bitfinex","BTCUSD",1755010141339,0.00638884,119230.0,119220.0,0.97009585]
["bitfinex","BTCUSD",1755010141551,0.00638884,119230.0,119220.0,0.41500753]
["bitfinex","BTCUSD",1755010142036,0.00638884,119230.0,119220.0,0.97009585]
["bitfinex","BTCUSD",1755010142688,0.00638884,119230.0,119220.0,0.41303753]
["bitfinex","BTCUSD",1755010143374,0.17413185,119230.0,119220.0,0.08776325]
["bitfinex","BTCUSD",1755010143593,0.17413185,119230.0,119220.0,0.30483708]
["bitfinex","BTCUSD",1755010143805,0.00638884,119230.0,119220.0,0.30483708]
["bitfinex","BTCUSD",1755010144697,0.17413185,119230.0,119220.0,0.30483708]
["bitfinex","BTCUSD",1755010144923,0.00638884,119230.0,119220.0,0.30483708]
["bitfinex","BTCUSD",1755010146473,0.00638884,119230.0,119220.0,0.8619154]
["bitfinex","BTCUSD",1755010146685,0.00120884,119230.0,119220.0,0.8619154]
["bitfinex","BTCUSD",1755010146911,0.00120884,119230.0,119220.0,0.94463865]
["bitfinex","BTCUSD",1755010148144,0.00619884,119230.0,119220.0,0.94264865]
["bitfinex","BTCUSD",1755010148402,0.00619884,119230.0,119220.0,0.94463865]
["bitfinex","BTCUSD",1755010149031,0.00120884,119230.0,119220.0,0.38955033]
["bitfinex","BTCUSD",1755010149234,0.00120884,119230.0,119220.0,0.94463865]
["bitfinex","BTCUSD",1755010150804,0.00323884,119230.0,119220.0,0.38740033]
["bitfinex","BTCUSD",1755010150968,0.00619884,119230.0,119220.0,0.38740033]
["bitfinex","BTCUSD",1755010152351,0.00120884,119230.0,119220.0,0.38939033]
["bitfinex","BTCUSD",1755010152565,0.00323884,119230.0,119220.0,0.94447865]
["bitfinex","BTCUSD",1755010152796,0.00120884,119230.0,119220.0,0.38939033]
["bitfinex","BTCUSD",1755010152998,0.00120884,119230.0,119220.0,0.94447865]
["bitfinex","BTCUSD",1755010153211,0.00120884,119230.0,119220.0,0.38939033]
["bitfinex","BTCUSD",1755010153408,0.00120884,119230.0,119220.0,0.94447865]
["bitfinex","BTCUSD",1755010153619,0.00120884,119230.0,119220.0,0.94600865]
["bitfinex","BTCUSD",1755010153822,0.00120884,119230.0,119220.0,0.94447865]
["bitfinex","BTCUSD",1755010154024,0.00323884,119230.0,119220.0,0.97010777]
["bitfinex","BTCUSD",1755010154229,0.00619884,119230.0,119220.0,0.41302945]
["bitfinex","BTCUSD",1755010154456,0.00120884,119230.0,119220.0,0.41501945]
["bitfinex","BTCUSD",1755010154640,0.00120884,119230.0,119220.0,0.97010777]
["bitfinex","BTCUSD",1755010154873,0.00120884,119230.0,119220.0,0.41501945]
["bitfinex","BTCUSD",1755010155085,0.00619884,119230.0,119220.0,0.41302945]
["bitfinex","BTCUSD",1755010155299,0.00619884,119230.0,119220.0,0.41501945]
["bitfinex","BTCUSD",1755010155521,0.00120884,119230.0,119220.0,0.97010777]
["bitfinex","BTCUSD",1755010156010,0.00120884,119230.0,119220.0,0.97163777]
["bitfinex","BTCUSD",1755010157069,0.00120884,119230.0,119220.0,1.64714577]
["bitfinex","BTCUSD",1755010158880,0.00120884,119230.0,119220.0,1.24783177]
["bitfinex","BTCUSD",1755010162647,0.00120884,119230.0,119220.0,1.27283177]
["bitfinex","BTCUSD",1755010162850,1e-08,119230.0,119220.0,1.29028079]
["bitfinex","BTCUSD",1755010164619,1e-08,119230.0,119220.0,1.28728079]
["bitfinex","BTCUSD",1755010164818,1e-08,119230.0,119220.0,1.29328079]
["bitfinex","BTCUSD",1755010165040,0.00296,119250.0,119240.0,0.16772895]
["bitfinex","BTCUSD",1755010165238,0.00499,119250.0,119240.0,0.93802052]
["bitfinex","BTCUSD",1755010165602,0.00499,119250.0,119240.0,0.3829322]
["bitfinex","BTCUSD",1755010166227,0.00599,119250.0,119240.0,0.3859322]
["bitfinex","BTCUSD",1755010166460,0.00599,119250.0,119240.0,0.94302052]
["bitfinex","BTCUSD",1755010168065,0.00499,119250.0,119240.0,0.94002052]
["bitfinex","BTCUSD",1755010168919,0.00499,119250.0,119240.0,0.3869322]
["bitfinex","BTCUSD",1755010169128,0.00499,119250.0,119240.0,0.94202052]
["bitfinex","BTCUSD",1755010170621,0.00499,119250.0,119240.0,0.94218052]
["bitfinex","BTCUSD",1755010170834,0.00499,119250.0,119240.0,0.3870922]
["bitfinex","BTCUSD",1755010171047,0.00499,119250.0,119240.0,0.94218052]
["bitfinex","BTCUSD",1755010171469,0.00499,119250.0,119240.0,0.3870922]
["bitfinex","BTCUSD",1755010171677,0.00499,119250.0,119240.0,0.94218052]
["bitfinex","BTCUSD",1755010172759,0.00499,119250.0,119240.0,0.3870922]
["bitfinex","BTCUSD",1755010172969,0.00499,119250.0,119240.0,0.95431549]
["bitfinex","BTCUSD",1755010173568,0.00499,119250.0,119240.0,0.3870922]
["bitfinex","BTCUSD",1755010173765,0.00499,119250.0,119240.0,0.95431549]
["bitfinex","BTCUSD",1755010174388,0.00296,119250.0,119240.0,0.3890822]
["bitfinex","BTCUSD",1755010174597,0.00499,119250.0,119240.0,0.95630549]
["bitfinex","BTCUSD",1755010175035,0.00499,119250.0,119240.0,0.95431549]
["bitfinex","BTCUSD",1755010175674,0.00499,119250.0,119240.0,0.3870922]
["bitfinex","BTCUSD",1755010175887,0.00499,119250.0,119240.0,0.95431549]
["bitfinex","BTCUSD",1755010176583,0.00499,119250.0,119240.0,0.82374549]
["bitfinex","BTCUSD",1755010176796,0.0002,119260.0,119250.0,0.16771488]
["bitfinex","BTCUSD",1755010177010,0.00531,119260.0,119250.0,0.81975785]
["bitfinex","BTCUSD",1755010177238,0.00531,119260.0,119250.0,0.95014142]
["bitfinex","BTCUSD",1755010178109,0.00531,119260.0,119250.0,0.95018142]
["bitfinex","BTCUSD",1755010178881,0.00531,119260.0,119250.0,0.95118142]
["bitfinex","BTCUSD",1755010179564,0.00531,119260.0,119250.0,0.38391813]
["bitfinex","BTCUSD",1755010179806,0.00531,119260.0,119250.0,0.95118142]
["bitfinex","BTCUSD",1755010180593,0.17301082,119260.0,119250.0,0.95118142]
["bitfinex","BTCUSD",1755010180811,0.00531,119260.0,119250.0,0.95118142]
["bitfinex","BTCUSD",1755010182350,0.17301082,119260.0,119250.0,0.95118142]
["bitfinex","BTCUSD",1755010182551,0.00531,119260.0,119250.0,0.95118142]
["bitfinex","BTCUSD",1755010184961,0.00335,119260.0,119250.0,0.95325142]
["bitfinex","BTCUSD",1755010185175,0.0002,119260.0,119250.0,0.95325142]
["bitfinex","BTCUSD",1755010187129,0.0002,119260.0,119250.0,0.95478142]
["bitfinex","BTCUSD",1755010188419,0.0002,119260.0,119250.0,0.95378142]
["bitfinex","BTCUSD",1755010188628,0.0002,119260.0,119250.0,0.38655813]
["bitfinex","BTCUSD",1755010188851,0.0002,119260.0,119250.0,0.95678142]
["bitfinex","BTCUSD",1755010189280,0.0012,119260.0,119250.0,0.95978142]
["bitfinex","BTCUSD",1755010189921,0.0012,119260.0,119250.0,0.82573142]
["bitfinex","BTCUSD",1755010190147,0.0012,119260.0,119250.0,0.95805142]
["bitfinex","BTCUSD",1755010190584,0.0012,119260.0,119250.0,0.39082813]
["bitfinex","BTCUSD",1755010190797,0.0012,119260.0,119250.0,0.95805142]
["bitfinex","BTCUSD",1755010191833,0.0012,119260.0,119250.0,0.95958142]
["bitfinex","BTCUSD",1755010192468,0.0012,119260.0,119250.0,0.95805142]
["bitfinex","BTCUSD",1755010193567,0.0012,119260.0,119250.0,0.95958142]
["bitfinex","BTCUSD",1755010193776,0.0012,119260.0,119250.0,0.95946142]
["bitfinex","BTCUSD",1755010194212,0.0012,119260.0,119250.0,0.95793142]
["bitfinex","BTCUSD",1755010194418,0.0012,119260.0,119250.0,0.95946142]
["bitfinex","BTCUSD",1755010194622,0.0012,119260.0,119250.0,0.39223813]
["bitfinex","BTCUSD",1755010194829,0.0012,119260.0,119250.0,0.95946142]
["bitfinex","BTCUSD",1755010196916,1e-08,119260.0,119250.0,1.95167073]
["bitfinex","BTCUSD",1755010197346,1e-08,119260.0,119250.0,2.00183873]
["bitfinex","BTCUSD",1755010197562,1e-08,119260.0,119250.0,1.97683873]
["bitfinex","BTCUSD",1755010197787,1e-08,119260.0,119250.0,2.00183873]
["bitfinex","BTCUSD",1755010197998,0.0002,119280.0,119270.0,0.16768676]
["bitfinex","BTCUSD",1755010198208,0.00034646,119280.0,119270.0,1.51896659]
["bitfinex","BTCUSD",1755010198619,0.00034646,119280.0,119270.0,1.52385159]
["bitfinex","BTCUSD",1755010199281,0.00034646,119280.0,119270.0,0.38787501]
["bitfinex","BTCUSD",1755010199580,0.00034646,119280.0,119270.0,0.9550983]
["bitfinex","BTCUSD",1755010199798,0.00034646,119280.0,119270.0,0.9580983]
["bitfinex","BTCUSD",1755010200440,0.00034646,119280.0,119270.0,0.8239883]
["bitfinex","BTCUSD",1755010200441,0.00545646,119280.0,119270.0,0.8239883]
["bitfinex","BTCUSD",1755010200659,0.00545646,119280.0,119270.0,0.9563083]
["bitfinex","BTCUSD",1755010201103,0.00545646,119280.0,119270.0,0.9529533]
["bitfinex","BTCUSD",1755010201612,0.00545646,119280.0,119270.0,0.38473001]
["bitfinex","BTCUSD",1755010201828,0.00545646,119280.0,119270.0,0.9519533]
["bitfinex","BTCUSD",1755010202065,0.00545646,119280.0,119270.0,0.9539533]
["bitfinex","BTCUSD",1755010202312,0.00545646,119280.0,119270.0,0.38273001]
["bitfinex","BTCUSD",1755010202556,0.00545646,119280.0,119270.0,0.38484001]
["bitfinex","BTCUSD",1755010202789,0.00545646,119280.0,119270.0,0.9540633]
["bitfinex","BTCUSD",1755010203242,0.00545646,119280.0,119270.0,0.38477001]
["bitfinex","BTCUSD",1755010203477,0.00545646,119280.0,119270.0,0.9519933]
["bitfinex","BTCUSD",1755010203695,0.00545646,119280.0,119270.0,0.38509001]
["bitfinex","BTCUSD",1755010204627,0.74035245,119280.0,119270.0,0.30244676]
["bitfinex","BTCUSD",1755010204839,0.17312916,119280.0,119270.0,0.30144676]
["bitfinex","BTCUSD",1755010205052,0.17312916,119280.0,119270.0,0.30044676]
["bitfinex","BTCUSD",1755010205053,0.00645646,119280.0,119270.0,0.30044676]
["bitfinex","BTCUSD",1755010205262,0.00745646,119280.0,119270.0,0.30044676]
["bitfinex","BTCUSD",1755010206606,0.00745646,119280.0,119270.0,0.86767005]
["bitfinex","BTCUSD",1755010207556,0.00745646,119280.0,119270.0,0.38317001]
["bitfinex","BTCUSD",1755010207796,0.00745646,119280.0,119270.0,0.9503933]
["bitfinex","BTCUSD",1755010208502,0.00745646,119280.0,119270.0,0.25045001]
["bitfinex","BTCUSD",1755010208737,0.00745646,119280.0,119270.0,0.38333001]
["bitfinex","BTCUSD",1755010213342,0.00745646,119280.0,119270.0,0.25045001]
["bitfinex","BTCUSD",1755010213574,0.00745646,119280.0,119270.0,0.38317001]
["bitfinex","BTCUSD",1755010215172,0.17512916,119280.0,119270.0,0.38313001]
["bitfinex","BTCUSD",1755010215400,0.00745646,119280.0,119270.0,0.38313001]
["bitfinex","BTCUSD",1755010215829,0.17512916,119280.0,119270.0,0.30040676]
["bitfinex","BTCUSD",1755010216055,0.17512916,119280.0,119270.0,0.13272]
["bitfinex","BTCUSD",1755010216268,0.17512916,119280.0,119270.0,0.30040676]
["bitfinex","BTCUSD",1755010216480,0.17512916,119280.0,119270.0,0.16772676]
["bitfinex","BTCUSD",1755010216700,0.17512916,119280.0,119270.0,4e-05]
["bitfinex","BTCUSD",1755010216701,0.25020282,119280.0,119270.0,4e-05]
["bitfinex","BTCUSD",1755010216942,0.80397576,119280.0,119270.0,4e-05]
["bitfinex","BTCUSD",1755010217160,0.82713576,119280.0,119270.0,4e-05]
["bitfinex","BTCUSD",1755010217381,0.27336282,119280.0,119260.0,0.30033991]
["bitfinex","BTCUSD",1755010217602,0.17197916,119280.0,119270.0,0.16772676]
["bitfinex","BTCUSD",1755010218264,0.17391916,119280.0,119270.0,0.16772676]
["bitfinex","BTCUSD",1755010220600,0.00624646,119280.0,119270.0,0.16772676]
["bitfinex","BTCUSD",1755010220813,0.00724646,119280.0,119270.0,0.30040676]
["bitfinex","BTCUSD",1755010221021,0.00234646,119280.0,119270.0,0.93893295]
["bitfinex","BTCUSD",1755010222266,0.00134646,119280.0,119270.0,0.93893295]
["bitfinex","BTCUSD",1755010222523,0.00134646,119280.0,119270.0,0.38616001]
["bitfinex","BTCUSD",1755010222731,0.00034646,119280.0,119270.0,0.93993295]
["bitfinex","BTCUSD",1755010222937,0.00034646,119280.0,119270.0,0.94093295]
["bitfinex","BTCUSD",1755010223367,0.00241646,119280.0,119270.0,0.38716001]
["bitfinex","BTCUSD",1755010223629,0.00535646,119280.0,119270.0,0.38513001]
["bitfinex","BTCUSD",1755010223912,0.17302916,119280.0,119270.0,0.38513001]
["bitfinex","BTCUSD",1755010224373,0.00535646,119280.0,119270.0,0.38513001]
["bitfinex","BTCUSD",1755010224601,0.17302916,119280.0,119270.0,0.38513001]
["bitfinex","BTCUSD",1755010225556,0.00535646,119280.0,119270.0,0.38513001]
["bitfinex","BTCUSD",1755010226013,0.17302916,119280.0,119270.0,0.13476]
["bitfinex","BTCUSD",1755010226242,0.25551359,119280.0,119270.0,0.13476]
["bitfinex","BTCUSD",1755010226673,0.80928653,119280.0,119270.0,0.00204]
["bitfinex","BTCUSD",1755010226873,0.25551359,119280.0,119270.0,0.00104]
["bitfinex","BTCUSD",1755010227081,0.25751359,119280.0,119270.0,0.00104]
["bitfinex","BTCUSD",1755010227288,0.25751359,119280.0,119270.0,4e-05]
["bitfinex","BTCUSD",1755010227507,0.17502916,119280.0,119270.0,4e-05]
["bitfinex","BTCUSD",1755010227743,0.17602916,119280.0,119270.0,4e-05]
["bitfinex","BTCUSD",1755010228190,0.17502916,119280.0,119270.0,4e-05]
["bitfinex","BTCUSD",1755010228644,0.17802916,119280.0,119270.0,4e-05]
["bitfinex","BTCUSD",1755010229572,0.16768676,119270.0,119260.0,0.30034036]
["bitfinex","BTCUSD",1755010229805,0.17265676,119270.0,119260.0,0.30034036]
["bitfinex","BTCUSD",1755010230310,0.17265676,119270.0,119260.0,0.13264]
["bitfinex","BTCUSD",1755010230540,0.17265676,119270.0,119260.0,0.30034082]
["bitfinex","BTCUSD",1755010230778,0.17365676,119270.0,119260.0,0.30034082]
["bitfinex","BTCUSD",1755010231025,0.17365676,119270.0,119260.0,0.13264]
["bitfinex","BTCUSD",1755010231928,0.17365676,119270.0,119260.0,0.30034082]
["bitfinex","BTCUSD",1755010232634,0.17465676,119270.0,119260.0,0.30062082]
["bitfinex","BTCUSD",1755010233247,0.17465676,119270.0,119260.0,0.30058082]
["bitfinex","BTCUSD",1755010233373,0.17465676,119270.0,119260.0,0.30261082]
["bitfinex","BTCUSD",1755010233585,0.00701,119270.0,119260.0,0.30261082]
["bitfinex","BTCUSD",1755010233815,0.17469676,119270.0,119260.0,0.30261082]
["bitfinex","BTCUSD",1755010234313,0.00701,119270.0,119260.0,0.30261082]
["bitfinex","BTCUSD",1755010234528,0.002,119270.0,119260.0,0.30261082]
["bitfinex","BTCUSD",1755010234755,0.002,119270.0,119260.0,0.85638376]
["bitfinex","BTCUSD",1755010234966,0.002,119270.0,119260.0,0.93910701]
["bitfinex","BTCUSD",1755010235187,0.002,119270.0,119260.0,0.94063701]
["bitfinex","BTCUSD",1755010236501,0.001,119270.0,119260.0,0.94063701]
["bitfinex","BTCUSD",1755010236731,0.001,119270.0,119260.0,0.94263701]
["bitfinex","BTCUSD",1755010236969,0.00034646,119280.0,119270.0,0.16768676]
["bitfinex","BTCUSD",1755010237169,0.00034646,119280.0,119270.0,0.80780295]
["bitfinex","BTCUSD",1755010238032,0.00034646,119280.0,119270.0,0.80880295]
["bitfinex","BTCUSD",1755010239549,0.00034646,119280.0,119270.0,0.80980295]
["bitfinex","BTCUSD",1755010241311,0.00034646,119280.0,119270.0,2.24966895]
["bitfinex","BTCUSD",1755010241729,0.00034646,119280.0,119270.0,1.69589601]
["bitfinex","BTCUSD",1755010241903,0.00034646,119280.0,119270.0,2.24966895]
["bitfinex","BTCUSD",1755010244108,0.00034646,119280.0,119270.0,2.26711797]
["bitfinex","BTCUSD",1755010244574,0.0002,119290.0,119280.0,0.1676727]
["bitfinex","BTCUSD",1755010244778,0.0002,119290.0,119280.0,0.94022889]
["bitfinex","BTCUSD",1755010245625,0.0002,119290.0,119280.0,0.96539489]
["bitfinex","BTCUSD",1755010245985,0.0002,119290.0,119280.0,0.94022889]
["bitfinex","BTCUSD",1755010246629,0.0002,119290.0,119280.0,0.96489684]
["bitfinex","BTCUSD",1755010246846,0.0002,119290.0,119280.0,0.96789684]
["bitfinex","BTCUSD",1755010247886,0.0002,119290.0,119280.0,0.96989684]
["bitfinex","BTCUSD",1755010250012,0.0002,119290.0,119280.0,0.96836684]
["bitfinex","BTCUSD",1755010251942,0.00517,119290.0,119280.0,0.96836684]
["bitfinex","BTCUSD",1755010252720,0.0002,119290.0,119280.0,0.96836684]
["bitfinex","BTCUSD",1755010254753,0.0002,119290.0,119280.0,0.96989684]
["bitfinex","BTCUSD",1755010255395,0.0002,119290.0,119280.0,0.98734586]
["bitfinex","BTCUSD",1755010255607,0.0002,119300.0,119290.0,0.72143158]
["bitfinex","BTCUSD",1755010255811,0.0002,119300.0,119290.0,3.54772883]
["bitfinex","BTCUSD",1755010256227,0.0002,119300.0,119290.0,3.52867383]
["bitfinex","BTCUSD",1755010256431,0.0002,119300.0,119290.0,3.51312783]
["bitfinex","BTCUSD",1755010257052,0.0002,119300.0,119290.0,3.51565783]
["bitfinex","BTCUSD",1755010257265,0.0002,119300.0,119290.0,3.55810685]
["bitfinex","BTCUSD",1755010257477,0.0002,119300.0,119290.0,3.41811185]
["bitfinex","BTCUSD",1755010257685,0.0002,119300.0,119290.0,3.38937785]
["bitfinex","BTCUSD",1755010258441,0.0002,119300.0,119290.0,2.83560491]
["bitfinex","BTCUSD",1755010258643,0.0002,119300.0,119290.0,3.06794185]
["bitfinex","BTCUSD",1755010260337,0.0002,119300.0,119290.0,3.01754485]
["bitfinex","BTCUSD",1755010260543,0.0002,119300.0,119290.0,3.28594485]
["bitfinex","BTCUSD",1755010260751,0.0002,119300.0,119290.0,3.98594485]
["bitfinex","BTCUSD",1755010261593,1e-08,119300.0,119290.0,4.53971779]
["bitfinex","BTCUSD",1755010261809,1e-08,119310.0,119300.0,0.21009361]
["bitfinex","BTCUSD",1755010262014,1e-08,119310.0,119300.0,5.32584074]
["bitfinex","BTCUSD",1755010262215,1e-08,119310.0,119300.0,5.32737074]
["bitfinex","BTCUSD",1755010263076,1e-08,119310.0,119300.0,6.02737074]
["bitfinex","BTCUSD",1755010263275,1e-08,119310.0,119300.0,6.03137074]
["bitfinex","BTCUSD",1755010264128,1e-08,119310.0,119300.0,6.03437074]
["bitfinex","BTCUSD",1755010264335,1e-08,119310.0,119300.0,6.05937074]
["bitfinex","BTCUSD",1755010264545,1e-08,119310.0,119300.0,6.08452674]
["bitfinex","BTCUSD",1755010266222,0.00317,119340.0,119320.0,0.01744902]
["bitfinex","BTCUSD",1755010266449,0.00365832,119340.0,119330.0,2.98443963]
["bitfinex","BTCUSD",1755010266664,0.00068832,119340.0,119330.0,2.98443963]
["bitfinex","BTCUSD",1755010267510,0.00068832,119340.0,119330.0,3.68443963]
["bitfinex","BTCUSD",1755010267716,0.00068832,119340.0,119330.0,3.70188865]
["bitfinex","BTCUSD",1755010268424,0.00068832,119340.0,119330.0,3.00188865]
["bitfinex","BTCUSD",1755010268863,0.0708004,119350.0,119340.0,0.1675884]
["bitfinex","BTCUSD",1755010269017,0.06789222,119350.0,119340.0,0.93778459]
["bitfinex","BTCUSD",1755010269240,0.06789222,119350.0,119340.0,2.42327259]
["bitfinex","BTCUSD",1755010270055,0.00028182,119350.0,119340.0,2.42327259]
["bitfinex","BTCUSD",1755010270277,0.00028182,119350.0,119340.0,2.45196836]
["bitfinex","BTCUSD",1755010270646,0.00028182,119350.0,119340.0,2.46941738]
["bitfinex","BTCUSD",1755010271286,0.00028182,119350.0,119340.0,2.61564444]
["bitfinex","BTCUSD",1755010271488,0.00028182,119350.0,119340.0,1.98978938]
["bitfinex","BTCUSD",1755010271909,0.00028182,119350.0,119340.0,1.28978938]
["bitfinex","BTCUSD",1755010275011,0.00028182,119350.0,119340.0,1.98978938]
["bitfinex","BTCUSD",1755010276735,0.00028182,119350.0,119340.0,2.00216798]
["bitfinex","BTCUSD",1755010277375,0.00531182,119350.0,119340.0,1.85101896]
["bitfinex","BTCUSD",1755010277592,0.00531182,119350.0,119340.0,1.98257896]
["bitfinex","BTCUSD",1755010278248,0.00531182,119350.0,119340.0,0.97900742]
["bitfinex","BTCUSD",1755010278459,0.00531182,119350.0,119340.0,1.67667896]
["bitfinex","BTCUSD",1755010279392,0.00531182,119350.0,119340.0,2.81367196]
["bitfinex","BTCUSD",1755010279808,0.00531182,119350.0,119340.0,2.28916596]
["bitfinex","BTCUSD",1755010280017,0.00531182,119350.0,119340.0,2.27035596]
["bitfinex","BTCUSD",1755010280404,0.00531182,119350.0,119340.0,2.27135596]
["bitfinex","BTCUSD",1755010282246,0.00531182,119350.0,119340.0,1.57135596]
["bitfinex","BTCUSD",1755010282993,0.00531182,119350.0,119340.0,1.43458596]
["bitfinex","BTCUSD",1755010283608,0.00531182,119350.0,119340.0,1.30306596]
["bitfinex","BTCUSD",1755010283807,0.00531182,119350.0,119340.0,1.43450596]
["bitfinex","BTCUSD",1755010285237,0.00531182,119350.0,119340.0,2.13450596]
["bitfinex","BTCUSD",1755010286923,0.00028182,119350.0,119340.0,2.13648596]
["bitfinex","BTCUSD",1755010287545,0.00232182,119350.0,119340.0,2.13648596]
["bitfinex","BTCUSD",1755010287748,0.00531182,119350.0,119340.0,2.13648596]
["bitfinex","BTCUSD",1755010288126,0.00327182,119350.0,119340.0,2.13648596]
["bitfinex","BTCUSD",1755010288583,0.00028182,119350.0,119340.0,1.43648596]
["bitfinex","BTCUSD",1755010288946,0.00327182,119350.0,119340.0,1.43648596]
["bitfinex","BTCUSD",1755010289576,0.00531182,119350.0,119340.0,1.40118496]
["bitfinex","BTCUSD",1755010289814,0.00531182,119350.0,119340.0,1.26602496]
["bitfinex","BTCUSD",1755010290774,0.00531182,119350.0,119340.0,0.40820742]
["bitfinex","BTCUSD",1755010291010,0.00531182,119350.0,119340.0,0.97435896]
["bitfinex","BTCUSD",1755010291575,0.00531182,119350.0,119340.0,1.67435896]
["bitfinex","BTCUSD",1755010292409,0.00531182,119350.0,119340.0,1.67617896]
["bitfinex","BTCUSD",1755010294114,0.00531182,119350.0,119340.0,1.67419896]
["bitfinex","BTCUSD",1755010294790,0.00531182,119350.0,119340.0,1.67617896]
["bitfinex","BTCUSD",1755010295182,0.00028182,119350.0,119340.0,1.67617896]
["bitfinex","BTCUSD",1755010295957,0.00028182,119350.0,119340.0,1.80701296]
["bitfinex","BTCUSD",1755010296153,0.00028182,119350.0,119340.0,1.82446198]
["bitfinex","BTCUSD",1755010296395,0.00028182,119350.0,119340.0,1.82599198]
["bitfinex","BTCUSD",1755010296571,0.00028182,119350.0,119340.0,1.69495198]
["bitfinex","BTCUSD",1755010296779,0.00028182,119350.0,119340.0,2.02699198]
["bitfinex","BTCUSD",1755010297400,0.00028182,119350.0,119340.0,2.02546198]
["bitfinex","BTCUSD",1755010298956,0.00028182,119350.0,119340.0,2.05061298]
["bitfinex","BTCUSD",1755010302147,0.00028182,119350.0,119340.0,2.05081298]
["bitfinex","BTCUSD",1755010302372,0.00334182,119350.0,119340.0,2.05081298]
["bitfinex","BTCUSD",1755010302776,0.00028182,119350.0,119340.0,1.85815617]
["bitfinex","BTCUSD",1755010303553,0.00028182,119350.0,119340.0,1.85968617]
["bitfinex","BTCUSD",1755010304194,0.00028182,119350.0,119340.0,1.85815617]
["bitfinex","BTCUSD",1755010305328,0.0002,119370.0,119360.0,0.16756032]
["bitfinex","BTCUSD",1755010305547,0.0002,119370.0,119360.0,4.8730644]
["bitfinex","BTCUSD",1755010305753,0.0002,119370.0,119360.0,4.4053934]
["bitfinex","BTCUSD",1755010305967,0.0180265,119380.0,119370.0,0.73369782]
["bitfinex","BTCUSD",1755010306200,0.0180265,119380.0,119370.0,2.78070682]
["bitfinex","BTCUSD",1755010306405,0.0180265,119380.0,119370.0,2.62118982]
["bitfinex","BTCUSD",1755010306616,0.0180265,119380.0,119370.0,3.32118982]
["bitfinex","BTCUSD",1755010307051,0.0180265,119380.0,119370.0,3.40391307]
["bitfinex","BTCUSD",1755010307266,0.0180265,119380.0,119370.0,3.42336209]
["bitfinex","BTCUSD",1755010307507,1e-08,119380.0,119370.0,4.14836209]
["bitfinex","BTCUSD",1755010307712,1e-08,119380.0,119370.0,3.44836209]
["bitfinex","BTCUSD",1755010309442,1e-08,119380.0,119370.0,4.01604363]
["bitfinex","BTCUSD",1755010309653,0.0910904,119440.0,119430.0,0.16746211]
["bitfinex","BTCUSD",1755010309862,0.0697104,119440.0,119430.0,0.9520969]
["bitfinex","BTCUSD",1755010310095,0.06985681,119440.0,119430.0,0.9520969]
["bitfinex","BTCUSD",1755010310313,0.00224641,119440.0,119430.0,0.38594536]
["bitfinex","BTCUSD",1755010310521,0.00210001,119440.0,119430.0,1.21535638]
["bitfinex","BTCUSD",1755010310739,0.00210001,119440.0,119430.0,1.76541485]
["bitfinex","BTCUSD",1755010311158,0.00210001,119440.0,119430.0,1.76741485]
["bitfinex","BTCUSD",1755010311414,0.00210001,119440.0,119430.0,1.7759418]
["bitfinex","BTCUSD",1755010311817,0.00516001,119440.0,119430.0,1.80102342]
["bitfinex","BTCUSD",1755010312239,1e-08,119440.0,119430.0,1.80102342]
["bitfinex","BTCUSD",1755010312445,1e-08,119440.0,119430.0,1.80416342]
["bitfinex","BTCUSD",1755010312654,1e-08,119440.0,119430.0,1.82916342]
["bitfinex","BTCUSD",1755010312865,1e-08,119440.0,119430.0,2.55416342]
["bitfinex","BTCUSD",1755010313289,0.00310069,119460.0,119450.0,0.16743407]
["bitfinex","BTCUSD",1755010313484,1e-08,119460.0,119450.0,0.94025579]
["bitfinex","BTCUSD",1755010313889,1e-08,119460.0,119450.0,1.64339579]
["bitfinex","BTCUSD",1755010314159,9.001e-05,119460.0,119450.0,1.64025579]
["bitfinex","BTCUSD",1755010314363,9.001e-05,119460.0,119450.0,0.94025579]
["bitfinex","BTCUSD",1755010314569,0.00312001,119460.0,119450.0,0.94025579]
["bitfinex","BTCUSD",1755010314772,0.00312001,119460.0,119450.0,0.25015732]
["bitfinex","BTCUSD",1755010314995,0.00312001,119460.0,119450.0,0.38615732]
["bitfinex","BTCUSD",1755010315633,0.00312001,119460.0,119450.0,0.38815732]
["bitfinex","BTCUSD",1755010315854,0.00312001,119460.0,119450.0,0.94021579]
["bitfinex","BTCUSD",1755010316059,0.00312001,119460.0,119450.0,0.93821579]
["bitfinex","BTCUSD",1755010316484,0.00312001,119460.0,119450.0,0.96269579]
["bitfinex","BTCUSD",1755010317115,0.00312001,119460.0,119450.0,0.27463732]
["bitfinex","BTCUSD",1755010317326,0.00312001,119460.0,119450.0,1.11055732]
["bitfinex","BTCUSD",1755010317545,0.00312001,119460.0,119450.0,0.97463732]
["bitfinex","BTCUSD",1755010317778,0.00312001,119460.0,119450.0,1.08715732]
["bitfinex","BTCUSD",1755010318409,0.00312001,119460.0,119450.0,1.08615732]
["bitfinex","BTCUSD",1755010319314,0.00412001,119460.0,119450.0,0.95015732]
["bitfinex","BTCUSD",1755010319525,0.00412001,119460.0,119450.0,1.08615732]
["bitfinex","BTCUSD",1755010319750,0.02760001,119460.0,119450.0,0.38615732]
["bitfinex","BTCUSD",1755010320395,0.02760001,119460.0,119450.0,0.38627732]
["bitfinex","BTCUSD",1755010320604,0.02760001,119460.0,119450.0,0.38631732]
["bitfinex","BTCUSD",1755010321035,0.19502006,119460.0,119450.0,0.38631732]
["bitfinex","BTCUSD",1755010321252,0.19502006,119460.0,119450.0,0.21888325]
["bitfinex","BTCUSD",1755010321474,0.19502006,119460.0,119450.0,0.13616]
["bitfinex","BTCUSD",1755010321711,0.16743407,119450.0,119440.0,0.16743594]
["bitfinex","BTCUSD",1755010321927,0.19403407,119450.0,119440.0,0.38627919]
["bitfinex","BTCUSD",1755010322576,0.0266,119450.0,119440.0,0.38631919]
["bitfinex","BTCUSD",1755010322781,0.00312,119450.0,119440.0,0.38631919]
["bitfinex","BTCUSD",1755010326026,0.00412,119450.0,119440.0,0.38631919]
["bitfinex","BTCUSD",1755010326281,0.00112,119450.0,119440.0,0.38831919]
["bitfinex","BTCUSD",1755010326465,0.001,119450.0,119440.0,0.39139919]
["bitfinex","BTCUSD",1755010326942,0.00114,119450.0,119440.0,0.38831919]
["bitfinex","BTCUSD",1755010327548,0.00114,119450.0,119440.0,0.39139919]
["bitfinex","BTCUSD",1755010327759,0.001,119450.0,119440.0,0.39139919]
["bitfinex","BTCUSD",1755010327965,0.00114,119450.0,119440.0,0.38831919]
["bitfinex","BTCUSD",1755010328176,0.00114,119450.0,119440.0,0.38631919]
["bitfinex","BTCUSD",1755010328384,0.00412,119450.0,119440.0,0.38631919]
["bitfinex","BTCUSD",1755010329056,0.00412,119450.0,119440.0,0.25019919]
["bitfinex","BTCUSD",1755010329272,0.00412,119450.0,119440.0,0.38607919]
["bitfinex","BTCUSD",1755010329273,0.01189312,119450.0,119440.0,0.38607919]
["bitfinex","BTCUSD",1755010329515,0.17932719,119450.0,119440.0,0.38607919]
["bitfinex","BTCUSD",1755010329745,0.17932719,119450.0,119440.0,0.25019919]
["bitfinex","BTCUSD",1755010329968,0.17932719,119450.0,119440.0,0.16748809]
["bitfinex","BTCUSD",1755010330195,0.17932735,119450.0,119440.0,0.30324809]
["bitfinex","BTCUSD",1755010330945,0.18132735,119450.0,119440.0,0.30324809]
["bitfinex","BTCUSD",1755010331456,0.20413735,119450.0,119440.0,4e-05]
["bitfinex","BTCUSD",1755010331696,0.20513735,119450.0,119440.0,4e-05]
["bitfinex","BTCUSD",1755010331920,0.75719582,119450.0,119440.0,4e-05]
["bitfinex","BTCUSD",1755010332154,0.20513735,119450.0,119440.0,4e-05]
["bitfinex","BTCUSD",1755010332386,0.20313735,119450.0,119440.0,4e-05]
["bitfinex","BTCUSD",1755010332613,0.20213735,119450.0,119440.0,4e-05]
["bitfinex","BTCUSD",1755010332867,0.75919582,119450.0,119440.0,4e-05]
["bitfinex","BTCUSD",1755010333122,0.76770496,119450.0,119440.0,4e-05]
["bitfinex","BTCUSD",1755010333415,0.76770496,119450.0,119420.0,0.1440938]
["bitfinex","BTCUSD",1755010333416,0.16742211,119430.0,119420.0,0.31156993]
["bitfinex","BTCUSD",1755010333648,0.18024539,119430.0,119420.0,0.31156993]
["bitfinex","BTCUSD",1755010334317,0.01282328,119430.0,119420.0,0.31156993]
["bitfinex","BTCUSD",1755010334785,0.18028539,119430.0,119420.0,0.31156993]
["bitfinex","BTCUSD",1755010335657,0.18028539,119430.0,119420.0,0.30319613]
["bitfinex","BTCUSD",1755010336256,0.18228539,119430.0,119420.0,0.30319613]
["bitfinex","BTCUSD",1755010337313,0.18228539,119430.0,119420.0,0.13572]
["bitfinex","BTCUSD",1755010337752,0.18228539,119430.0,119420.0,0.30319613]
["bitfinex","BTCUSD",1755010339116,0.01183144,119430.0,119420.0,0.30519613]
["bitfinex","BTCUSD",1755010339710,0.01486144,119430.0,119420.0,0.30319613]
["bitfinex","BTCUSD",1755010339889,0.01183144,119430.0,119420.0,0.30519613]
["bitfinex","BTCUSD",1755010340099,0.17929355,119430.0,119420.0,0.30519613]
["bitfinex","BTCUSD",1755010340301,0.01486144,119430.0,119420.0,0.30319613]
["bitfinex","BTCUSD",1755010340670,0.18232355,119430.0,119420.0,0.30319613]
["bitfinex","BTCUSD",1755010341933,0.1823222,119430.0,119420.0,0.30319613]
["bitfinex","BTCUSD",1755010342133,0.1823222,119430.0,119410.0,0.17586094]
["bitfinex","BTCUSD",1755010342344,0.1823222,119430.0,119400.0,0.83756248]
["bitfinex","BTCUSD",1755010342345,0.73317067,119420.0,119400.0,0.1926157]
["bitfinex","BTCUSD",1755010342602,0.73520469,119410.0,119400.0,0.38579574]
["bitfinex","BTCUSD",1755010342904,0.73823469,119410.0,119400.0,0.21832325]
["bitfinex","BTCUSD",1755010343089,0.74604476,119410.0,119400.0,0.1356]
["bitfinex","BTCUSD",1755010343314,0.73823469,119410.0,119390.0,0.17589412]
["bitfinex","BTCUSD",1755010343519,0.73823469,119410.0,119390.0,0.31149412]
["bitfinex","BTCUSD",1755010343520,0.17053418,119400.0,119390.0,0.31149412]
["bitfinex","BTCUSD",1755010343699,0.00505,119400.0,119390.0,0.31198168]
["bitfinex","BTCUSD",1755010344527,0.00505,119400.0,119390.0,0.30918119]
["bitfinex","BTCUSD",1755010344956,0.00202,119400.0,119390.0,0.31118119]
["bitfinex","BTCUSD",1755010346376,0.00202,119400.0,119390.0,0.31218119]
["bitfinex","BTCUSD",1755010346593,0.00303,119410.0,119400.0,0.16750418]
["bitfinex","BTCUSD",1755010346787,0.17254015,119410.0,119400.0,0.16750418]
["bitfinex","BTCUSD",1755010347758,0.17254015,119410.0,119390.0,0.31018119]
["bitfinex","BTCUSD",1755010347959,0.18035123,119410.0,119390.0,0.31018119]
["bitfinex","BTCUSD",1755010348164,0.17254015,119410.0,119400.0,0.16750418]
["bitfinex","BTCUSD",1755010348616,0.00505,119410.0,119400.0,0.16750418]
["bitfinex","BTCUSD",1755010348824,0.17554015,119410.0,119400.0,0.16750418]
["bitfinex","BTCUSD",1755010349436,0.16750418,119400.0,119390.0,0.30918119]
["bitfinex","BTCUSD",1755010349762,0.17255418,119400.0,119390.0,0.30918119]
["bitfinex","BTCUSD",1755010349948,0.00505,119400.0,119390.0,0.30918119]
["bitfinex","BTCUSD",1755010350188,0.00505,119400.0,119390.0,0.31118119]
["bitfinex","BTCUSD",1755010350411,0.00202,119400.0,119390.0,0.31118119]
["bitfinex","BTCUSD",1755010350824,0.17252015,119410.0,119400.0,0.16750418]
["bitfinex","BTCUSD",1755010351028,0.17454015,119410.0,119400.0,0.16750418]
["bitfinex","BTCUSD",1755010351461,0.17254015,119410.0,119400.0,0.16750418]
["bitfinex","BTCUSD",1755010351893,0.17254015,119410.0,119390.0,0.31226119]
["bitfinex","BTCUSD",1755010352133,0.17254015,119410.0,119400.0,0.16750418]
["bitfinex","BTCUSD",1755010352618,0.17454015,119410.0,119390.0,0.31226119]
["bitfinex","BTCUSD",1755010352828,0.17554015,119410.0,119390.0,0.30918119]
["bitfinex","BTCUSD",1755010353243,0.17554015,119410.0,119400.0,0.16750418]
["bitfinex","BTCUSD",1755010353721,0.17151015,119410.0,119400.0,0.16950418]
["bitfinex","BTCUSD",1755010353916,0.002,119410.0,119400.0,0.17258418]
["bitfinex","BTCUSD",1755010354960,0.002,119410.0,119400.0,0.80805886]
["bitfinex","BTCUSD",1755010355216,0.16746218,119430.0,119420.0,0.16747613]
["bitfinex","BTCUSD",1755010355418,0.17726734,119430.0,119420.0,0.16747613]
["bitfinex","BTCUSD",1755010355601,0.18050734,119430.0,119420.0,0.16747613]
["bitfinex","BTCUSD",1755010356466,0.18150734,119430.0,119420.0,0.16747613]
["bitfinex","BTCUSD",1755010356948,0.18350734,119430.0,119420.0,0.16747613]
["bitfinex","BTCUSD",1755010357162,0.16747613,119420.0,119410.0,0.30275763]
["bitfinex","BTCUSD",1755010357378,0.16946613,119420.0,119410.0,0.38548088]
["bitfinex","BTCUSD",1755010357631,0.17270613,119420.0,119410.0,0.38548088]
["bitfinex","BTCUSD",1755010358493,0.00523,119420.0,119410.0,0.38548088]
["bitfinex","BTCUSD",1755010358695,0.16946613,119420.0,119410.0,0.38757088]
["bitfinex","BTCUSD",1755010359611,0.16946613,119420.0,119410.0,0.38693157]
["bitfinex","BTCUSD",1755010360220,0.17146613,119420.0,119410.0,0.38693157]
["bitfinex","BTCUSD",1755010360422,0.17246613,119420.0,119410.0,0.38693157]
["bitfinex","BTCUSD",1755010361353,0.18354052,119420.0,119410.0,0.13528]
["bitfinex","BTCUSD",1755010361553,0.16749015,119410.0,119400.0,0.31095938]
["bitfinex","BTCUSD",1755010361788,0.17570613,119420.0,119400.0,0.39368263]
["bitfinex","BTCUSD",1755010361990,0.00199,119410.0,119400.0,0.39577263]
["bitfinex","BTCUSD",1755010362418,0.17371613,119420.0,119410.0,0.16749015]
["bitfinex","BTCUSD",1755010362626,0.17371613,119420.0,119410.0,0.16958015]
["bitfinex","BTCUSD",1755010362627,0.16946613,119420.0,119410.0,0.16958015]
["bitfinex","BTCUSD",1755010362838,0.17270613,119420.0,119400.0,0.39678263]
["bitfinex","BTCUSD",1755010363054,0.18054161,119420.0,119400.0,0.39678263]
["bitfinex","BTCUSD",1755010363261,0.17270613,119420.0,119400.0,0.39678263]
["bitfinex","BTCUSD",1755010363479,0.16749015,119410.0,119400.0,0.39368263]
["bitfinex","BTCUSD",1755010363684,0.30768015,119410.0,119400.0,0.16750418]
["bitfinex","BTCUSD",1755010363938,0.16750418,119400.0,119390.0,0.31164119]
["bitfinex","BTCUSD",1755010364149,0.16750418,119400.0,119390.0,0.39126444]
["bitfinex","BTCUSD",1755010364150,0.16949418,119400.0,119390.0,0.39126444]
["bitfinex","BTCUSD",1755010364577,0.17684993,119420.0,119400.0,0.16750418]
["bitfinex","BTCUSD",1755010364786,0.16749015,119410.0,119400.0,0.17060418]
["bitfinex","BTCUSD",1755010365006,0.16749015,119410.0,119400.0,0.17269418]
["bitfinex","BTCUSD",1755010365258,0.16948015,119410.0,119400.0,0.00209]
["bitfinex","BTCUSD",1755010365486,0.16948015,119410.0,119400.0,0.16959418]
["bitfinex","BTCUSD",1755010365687,0.16948015,119410.0,119400.0,0.00209]
["bitfinex","BTCUSD",1755010365905,0.16948015,119410.0,119400.0,0.16750418]
["bitfinex","BTCUSD",1755010365906,0.73957415,119410.0,119400.0,0.16750418]
["bitfinex","BTCUSD",1755010366111,0.17048015,119410.0,119400.0,0.16959418]
["bitfinex","BTCUSD",1755010366312,0.17248015,119410.0,119400.0,0.16959418]
["bitfinex","BTCUSD",1755010366530,0.17248015,119410.0,119400.0,0.30451418]
["bitfinex","BTCUSD",1755010366769,0.003,119410.0,119400.0,0.39033743]
["bitfinex","BTCUSD",1755010366984,0.003,119410.0,119400.0,0.95619143]
["bitfinex","BTCUSD",1755010367184,0.002,119410.0,119400.0,0.95619143]
["bitfinex","BTCUSD",1755010367542,0.004,119410.0,119400.0,0.95619143]
["bitfinex","BTCUSD",1755010367969,0.002,119410.0,119400.0,0.95619143]
["bitfinex","BTCUSD",1755010368394,0.005,119410.0,119400.0,0.95619143]
["bitfinex","BTCUSD",1755010369059,0.16746292,119430.0,119420.0,0.16747613]
["bitfinex","BTCUSD",1755010369257,0.17729263,119430.0,119420.0,0.30444613]
["bitfinex","BTCUSD",1755010370016,0.17729263,119430.0,119420.0,0.16956613]
["bitfinex","BTCUSD",1755010370486,0.17729182,119430.0,119420.0,0.16956613]
["bitfinex","BTCUSD",1755010370661,0.16747613,119420.0,119410.0,0.30537758]
["bitfinex","BTCUSD",1755010370911,0.00199,119420.0,119410.0,0.38709083]
["bitfinex","BTCUSD",1755010371119,0.16946613,119420.0,119410.0,0.38709083]
["bitfinex","BTCUSD",1755010371370,0.17270613,119420.0,119410.0,0.16749015]
["bitfinex","BTCUSD",1755010371860,0.16946613,119420.0,119410.0,0.30426015]
["bitfinex","BTCUSD",1755010372076,0.16946613,119420.0,119410.0,0.16958015]
["bitfinex","BTCUSD",1755010372290,0.16946613,119420.0,119410.0,0.30426015]
["bitfinex","BTCUSD",1755010372927,0.17146613,119420.0,119410.0,0.30426015]
["bitfinex","BTCUSD",1755010373353,0.17246613,119420.0,119410.0,0.30418015]
["bitfinex","BTCUSD",1755010373982,0.17570613,119420.0,119410.0,0.16749015]
["bitfinex","BTCUSD",1755010374243,0.16749015,119410.0,119400.0,0.17917938]
["bitfinex","BTCUSD",1755010374422,0.16948015,119410.0,119400.0,0.39545263]
["bitfinex","BTCUSD",1755010375112,0.00199,119410.0,119400.0,0.39545263]
["bitfinex","BTCUSD",1755010375290,0.16948015,119410.0,119400.0,0.39545263]
["bitfinex","BTCUSD",1755010375991,0.73857415,119410.0,119400.0,0.30226418]
["bitfinex","BTCUSD",1755010376406,0.17272015,119410.0,119400.0,0.30226418]
["bitfinex","BTCUSD",1755010377057,0.17272015,119410.0,119400.0,0.13476]
["bitfinex","BTCUSD",1755010377479,0.17472015,119410.0,119400.0,0.30226418]
["bitfinex","BTCUSD",1755010378121,0.17772015,119410.0,119400.0,0.30226418]
["bitfinex","BTCUSD",1755010378561,0.17448015,119410.0,119400.0,0.30435418]
["bitfinex","BTCUSD",1755010378777,0.005,119410.0,119400.0,0.30745418]
["bitfinex","BTCUSD",1755010380274,0.17249015,119410.0,119400.0,0.30745418]
["bitfinex","BTCUSD",1755010380762,0.17448015,119410.0,119400.0,0.30435418]
["bitfinex","BTCUSD",1755010381778,0.17249015,119410.0,119400.0,0.30435418]
["bitfinex","BTCUSD",1755010381991,0.17249015,119410.0,119400.0,0.30745418]
["bitfinex","BTCUSD",1755010382203,0.17448015,119410.0,119400.0,0.30435418]
["bitfinex","BTCUSD",1755010383753,0.005,119410.0,119400.0,0.30745418]
["bitfinex","BTCUSD",1755010385143,0.17249015,119410.0,119400.0,0.30745418]
["bitfinex","BTCUSD",1755010385341,0.005,119410.0,119400.0,0.30745418]
["bitfinex","BTCUSD",1755010385683,0.005,119410.0,119400.0,0.95603143]
["bitfinex","BTCUSD",1755010386012,0.005,119410.0,119400.0,0.39017743]
["bitfinex","BTCUSD",1755010386203,0.005,119410.0,119400.0,0.95603143]
["bitfinex","BTCUSD",1755010386607,0.003,119410.0,119400.0,0.95603143]
["bitfinex","BTCUSD",1755010386771,0.61649856,119440.0,119430.0,0.16746211]
["bitfinex","BTCUSD",1755010386960,0.73831256,119440.0,119430.0,0.16746211]
["bitfinex","BTCUSD",1755010387186,0.16940809,119440.0,119430.0,0.16746211]
["bitfinex","BTCUSD",1755010387790,0.17245809,119440.0,119430.0,0.16746211]
["bitfinex","BTCUSD",1755010387990,0.00196,119440.0,119430.0,0.16993967]
["bitfinex","BTCUSD",1755010388220,0.028193,119450.0,119440.0,0.16744809]
["bitfinex","BTCUSD",1755010388460,0.16939407,119450.0,119440.0,0.16943809]
["bitfinex","BTCUSD",1755010388659,0.16939407,119450.0,119440.0,0.17258809]
["bitfinex","BTCUSD",1755010388814,0.00196,119450.0,119440.0,0.17258809]
["bitfinex","BTCUSD",1755010388996,0.16271,119460.0,119450.0,0.16743407]
["bitfinex","BTCUSD",1755010389198,0.30390005,119460.0,119450.0,0.16942407]
["bitfinex","BTCUSD",1755010389685,0.86975405,119460.0,119450.0,0.16942407]
["bitfinex","BTCUSD",1755010389822,0.30695005,119460.0,119440.0,0.30200809]
["bitfinex","BTCUSD",1755010390037,0.73628807,119450.0,119430.0,0.31407277]
["bitfinex","BTCUSD",1755010390413,0.005,119450.0,119440.0,0.16744809]
["bitfinex","BTCUSD",1755010390622,0.00696,119450.0,119440.0,0.16943809]
["bitfinex","BTCUSD",1755010390883,0.005,119450.0,119440.0,0.17258809]
["bitfinex","BTCUSD",1755010391293,0.002,119450.0,119440.0,0.17258809]
["bitfinex","BTCUSD",1755010391502,0.87484405,119460.0,119450.0,0.16743407]
["bitfinex","BTCUSD",1755010391907,0.31395005,119460.0,119450.0,0.16743407]
["bitfinex","BTCUSD",1755010392133,0.87980405,119460.0,119450.0,0.16743407]
["bitfinex","BTCUSD",1755010392349,0.31095005,119460.0,119440.0,0.17059809]
["bitfinex","BTCUSD",1755010392570,0.31095005,119460.0,119440.0,0.16744809]
["bitfinex","BTCUSD",1755010392571,0.87280405,119460.0,119440.0,0.16744809]
["bitfinex","BTCUSD",1755010392802,0.87980405,119460.0,119440.0,0.16744809]
["bitfinex","BTCUSD",1755010393262,0.87680405,119460.0,119440.0,0.16744809]
["bitfinex","BTCUSD",1755010393723,0.16743407,119450.0,119440.0,0.16744809]
["bitfinex","BTCUSD",1755010393992,0.16939407,119450.0,119440.0,0.16943809]
["bitfinex","BTCUSD",1755010394243,0.73524807,119450.0,119440.0,0.16943809]
["bitfinex","BTCUSD",1755010394492,0.16939407,119450.0,119440.0,0.16943809]
["bitfinex","BTCUSD",1755010394765,0.73524807,119450.0,119440.0,0.16943809]
["bitfinex","BTCUSD",1755010395651,0.73724807,119450.0,119440.0,0.16943809]
["bitfinex","BTCUSD",1755010396375,0.74024807,119450.0,119440.0,0.16943809]
["bitfinex","BTCUSD",1755010396623,0.16744809,119440.0,119430.0,0.16794967]
["bitfinex","BTCUSD",1755010396872,0.87022209,119440.0,119430.0,0.00048756]
["bitfinex","BTCUSD",1755010397134,0.13692,119440.0,119430.0,0.86993967]
["bitfinex","BTCUSD",1755010397348,0.30727407,119450.0,119440.0,0.16744809]
["bitfinex","BTCUSD",1755010397558,0.30923407,119450.0,119440.0,0.16943809]
["bitfinex","BTCUSD",1755010397973,0.30723407,119450.0,119440.0,0.16943809]
["bitfinex","BTCUSD",1755010398419,0.17884105,119460.0,119450.0,0.16743407]
["bitfinex","BTCUSD",1755010398609,0.21241415,119470.0,119450.0,0.16942407]
["bitfinex","BTCUSD",1755010398890,0.34749415,119470.0,119460.0,0.16742005]
["bitfinex","BTCUSD",1755010399119,0.3623048,119470.0,119460.0,0.16742005]
["bitfinex","BTCUSD",1755010399349,0.16742005,119460.0,119450.0,0.17058407]
["bitfinex","BTCUSD",1755010399568,0.16938005,119460.0,119450.0,0.16942407]
["bitfinex","BTCUSD",1755010400298,0.30446005,119460.0,119450.0,0.16942407]
["bitfinex","BTCUSD",1755010400509,0.13704,119460.0,119450.0,0.16942407]
["bitfinex","BTCUSD",1755010400688,0.30446005,119460.0,119450.0,0.16942407]
["bitfinex","BTCUSD",1755010401985,0.00396,119460.0,119450.0,0.16942407]
["bitfinex","BTCUSD",1755010402171,0.14004,119460.0,119450.0,0.16942407]
["bitfinex","BTCUSD",1755010402628,0.30746045,119460.0,119440.0,0.31393049]
["bitfinex","BTCUSD",1755010402772,0.87636445,119460.0,119450.0,0.16743407]
["bitfinex","BTCUSD",1755010403393,0.14309,119460.0,119450.0,0.16743407]
["bitfinex","BTCUSD",1755010403810,0.31051005,119460.0,119450.0,0.16743407]
["bitfinex","BTCUSD",1755010404030,0.14309,119460.0,119450.0,0.16743407]
["bitfinex","BTCUSD",1755010404245,0.87636405,119460.0,119450.0,0.16743407]
["bitfinex","BTCUSD",1755010405523,0.31051005,119460.0,119450.0,0.16743407]
["bitfinex","BTCUSD",1755010405735,0.87636405,119460.0,119440.0,0.16744809]
["bitfinex","BTCUSD",1755010405938,0.568904,119450.0,119440.0,0.30236809]
["bitfinex","BTCUSD",1755010406337,0.00501,119450.0,119440.0,0.30236809]
["bitfinex","BTCUSD",1755010406597,0.00196,119450.0,119440.0,0.30435809]
["bitfinex","BTCUSD",1755010407274,0.87440405,119460.0,119450.0,0.16743407]
["bitfinex","BTCUSD",1755010407494,0.87536405,119460.0,119450.0,0.16743407]
["bitfinex","BTCUSD",1755010407948,0.87336405,119460.0,119440.0,0.30547809]
["bitfinex","BTCUSD",1755010408177,0.87336405,119460.0,119450.0,0.16743407]
["bitfinex","BTCUSD",1755010408624,0.87436405,119460.0,119450.0,0.16743407]
["bitfinex","BTCUSD",1755010408867,0.87636405,119460.0,119450.0,0.16743407]
["bitfinex","BTCUSD",1755010409084,0.87536405,119460.0,119450.0,0.16743407]
["bitfinex","BTCUSD",1755010409306,0.87536405,119460.0,119440.0,0.16744809]
["bitfinex","BTCUSD",1755010409571,0.87836405,119460.0,119440.0,0.16744809]
["bitfinex","BTCUSD",1755010409769,0.17048407,119450.0,119440.0,0.16744809]
["bitfinex","BTCUSD",1755010410073,0.00501,119450.0,119440.0,0.16744809]
["bitfinex","BTCUSD",1755010410797,0.00501,119450.0,119440.0,0.16943809]
["bitfinex","BTCUSD",1755010410798,0.00196,119450.0,119440.0,0.16943809]
["bitfinex","BTCUSD",1755010411264,0.00196,119450.0,119440.0,0.17258809]
["bitfinex","BTCUSD",1755010411531,0.001,119450.0,119440.0,0.17258809]
["bitfinex","BTCUSD",1755010411801,0.003,119450.0,119440.0,0.17258809]
["bitfinex","BTCUSD",1755010412904,0.00496,119450.0,119440.0,0.17258809]
["bitfinex","BTCUSD",1755010413125,0.00496,119450.0,119440.0,0.16943809]
["bitfinex","BTCUSD",1755010413126,0.00801,119450.0,119440.0,0.16943809]
["bitfinex","BTCUSD",1755010414312,0.00496,119450.0,119440.0,0.16943809]
["bitfinex","BTCUSD",1755010415855,0.00496,119450.0,119440.0,0.17262809]
["bitfinex","BTCUSD",1755010416061,0.003,119450.0,119440.0,0.17262809]
["bitfinex","BTCUSD",1755010416517,0.003,119450.0,119440.0,0.30754809]
["bitfinex","BTCUSD",1755010417093,0.003,119450.0,119440.0,0.30750809]
["bitfinex","BTCUSD",1755010418399,0.00497,119450.0,119440.0,0.30750809]
["bitfinex","BTCUSD",1755010419324,0.003,119450.0,119440.0,0.30750809]
["bitfinex","BTCUSD",1755010419947,0.00497,119450.0,119440.0,0.30431809]
["bitfinex","BTCUSD",1755010420282,0.573824,119450.0,119440.0,0.30232809]
["bitfinex","BTCUSD",1755010420898,0.74125807,119450.0,119440.0,0.30232809]
["bitfinex","BTCUSD",1755010421342,0.87589807,119450.0,119440.0,0.16744809]
["bitfinex","BTCUSD",1755010421572,0.31004407,119450.0,119440.0,0.16744809]
["bitfinex","BTCUSD",1755010421777,0.87589807,119450.0,119430.0,0.30258967]
["bitfinex","BTCUSD",1755010421976,0.87289807,119450.0,119430.0,0.30258967]
["bitfinex","BTCUSD",1755010422185,0.87289807,119450.0,119440.0,0.16744809]
["bitfinex","BTCUSD",1755010422386,0.86989807,119450.0,119440.0,0.16744809]
["bitfinex","BTCUSD",1755010422600,0.87789807,119450.0,119440.0,0.16744809]
["bitfinex","BTCUSD",1755010422837,0.31204407,119450.0,119440.0,0.16744809]
["bitfinex","BTCUSD",1755010423043,0.87789807,119450.0,119440.0,0.16744809]
["bitfinex","BTCUSD",1755010423718,0.17440407,119450.0,119440.0,0.17273809]
["bitfinex","BTCUSD",1755010424221,0.17440407,119450.0,119440.0,0.16954809]
["bitfinex","BTCUSD",1755010424456,0.00397,119450.0,119440.0,0.16954809]
["bitfinex","BTCUSD",1755010424907,0.00497,119450.0,119440.0,0.16954809]
["bitfinex","BTCUSD",1755010425147,0.00497,119450.0,119440.0,0.17273809]
["bitfinex","BTCUSD",1755010425427,0.00597,119450.0,119440.0,0.17273809]
["bitfinex","BTCUSD",1755010425832,0.17340407,119450.0,119440.0,0.17273809]
["bitfinex","BTCUSD",1755010426053,0.00597,119450.0,119440.0,0.16954809]
["bitfinex","BTCUSD",1755010426207,0.004,119450.0,119440.0,0.17273809]
["bitfinex","BTCUSD",1755010427002,0.004,119450.0,119440.0,0.82131534]
["bitfinex","BTCUSD",1755010427269,0.004,119450.0,119440.0,0.25546134]
["bitfinex","BTCUSD",1755010427822,0.004,119450.0,119440.0,0.82131534]
["bitfinex","BTCUSD",1755010428058,0.002,119450.0,119440.0,0.25546134]
["bitfinex","BTCUSD",1755010428277,0.88739523,119470.0,119450.0,0.16742345]
["bitfinex","BTCUSD",1755010428435,0.00197,119460.0,119450.0,0.30392345]
["bitfinex","BTCUSD",1755010428631,0.16939005,119460.0,119450.0,0.16952345]
["bitfinex","BTCUSD",1755010428903,0.17239005,119460.0,119450.0,0.16952345]
["bitfinex","BTCUSD",1755010429139,0.73824405,119460.0,119450.0,0.16742345]
["bitfinex","BTCUSD",1755010429947,0.570824,119460.0,119450.0,0.16742345]
["bitfinex","BTCUSD",1755010430162,0.567824,119460.0,119450.0,0.16952345]
["bitfinex","BTCUSD",1755010430385,0.00197,119460.0,119450.0,0.16952345]
["bitfinex","BTCUSD",1755010430882,0.00197,119460.0,119450.0,0.17271345]
["bitfinex","BTCUSD",1755010431127,0.17139005,119460.0,119450.0,0.16952345]
["bitfinex","BTCUSD",1755010431329,0.17339005,119460.0,119450.0,0.16952345]
["bitfinex","BTCUSD",1755010434019,0.17339005,119460.0,119450.0,0.0021]
["bitfinex","BTCUSD",1755010434458,0.17639005,119460.0,119440.0,0.38784134]
["bitfinex","BTCUSD",1755010434663,0.16743407,119450.0,119440.0,0.30188809]
["bitfinex","BTCUSD",1755010434829,0.17240407,119450.0,119440.0,0.30188809]
["bitfinex","BTCUSD",1755010435696,0.17240407,119450.0,119440.0,0.30398809]
["bitfinex","BTCUSD",1755010436135,0.16940407,119450.0,119440.0,0.30398809]
["bitfinex","BTCUSD",1755010436358,0.17240407,119450.0,119440.0,0.13444]
["bitfinex","BTCUSD",1755010436579,0.17340407,119450.0,119440.0,0.13444]
["bitfinex","BTCUSD",1755010437057,0.16744809,119440.0,119430.0,0.16794807]
["bitfinex","BTCUSD",1755010437269,0.16941809,119440.0,119430.0,1.00444807]
["bitfinex","BTCUSD",1755010437472,0.16941809,119440.0,119430.0,1.00444967]
["bitfinex","BTCUSD",1755010437692,0.16941809,119440.0,119430.0,0.83698756]
["bitfinex","BTCUSD",1755010438199,0.16941809,119440.0,119430.0,0.13698756]
["bitfinex","BTCUSD",1755010438411,0.17241809,119440.0,119430.0,0.13898756]
["bitfinex","BTCUSD",1755010439264,0.17241809,119440.0,119430.0,0.13798756]
["bitfinex","BTCUSD",1755010439694,0.17441809,119440.0,119430.0,0.13798756]
["bitfinex","BTCUSD",1755010440286,0.17441809,119440.0,119430.0,0.13698756]
["bitfinex","BTCUSD",1755010440701,0.17641809,119440.0,119430.0,0.13698756]
["bitfinex","BTCUSD",1755010441420,0.82475652,119440.0,119430.0,0.00048756]
["bitfinex","BTCUSD",1755010442942,0.84990152,119440.0,119430.0,0.00048756]
["bitfinex","BTCUSD",1755010443552,0.20156309,119440.0,119430.0,0.00048756]
["bitfinex","BTCUSD",1755010443762,0.17341809,119440.0,119430.0,0.17004967]
["bitfinex","BTCUSD",1755010444353,0.17144809,119440.0,119430.0,0.17323967]
["bitfinex","BTCUSD",1755010446383,0.17144809,119440.0,119430.0,0.00577756]
["bitfinex","BTCUSD",1755010446595,0.17359809,119440.0,119430.0,0.00258756]
["bitfinex","BTCUSD",1755010447246,0.17680809,119440.0,119430.0,0.00048756]
["bitfinex","BTCUSD",1755010447470,0.74266209,119440.0,119430.0,0.13460756]
["bitfinex","BTCUSD",1755010447634,0.17680809,119440.0,119430.0,0.13460756]
["bitfinex","BTCUSD",1755010450001,0.17680809,119440.0,119430.0,0.13665756]
["bitfinex","BTCUSD",1755010450231,0.17680809,119440.0,119430.0,0.13460756]
["bitfinex","BTCUSD",1755010450950,0.25929252,119440.0,119430.0,0.13460756]
["bitfinex","BTCUSD",1755010452436,0.25929252,119440.0,119430.0,0.13464756]
["bitfinex","BTCUSD",1755010454288,0.25929252,119440.0,119430.0,0.13669756]
["bitfinex","BTCUSD",1755010454289,0.25608252,119440.0,119430.0,0.13669756]
["bitfinex","BTCUSD",1755010454498,0.17359809,119440.0,119430.0,0.13974756]
["bitfinex","BTCUSD",1755010454695,0.17359809,119440.0,119430.0,0.30720967]
["bitfinex","BTCUSD",1755010454922,0.17359809,119440.0,119430.0,0.13974756]
["bitfinex","BTCUSD",1755010456338,0.17359809,119440.0,119430.0,0.13669756]
["bitfinex","BTCUSD",1755010456545,0.17680809,119440.0,119430.0,0.13424756]
["bitfinex","BTCUSD",1755010457013,0.17680809,119440.0,119430.0,0.13629756]
["bitfinex","BTCUSD",1755010457192,0.17359809,119440.0,119430.0,0.13629756]
["bitfinex","BTCUSD",1755010457449,0.22390861,119440.0,119430.0,0.13629756]
["bitfinex","BTCUSD",1755010457658,0.22711861,119440.0,119430.0,0.13629756]
["bitfinex","BTCUSD",1755010457863,0.17680809,119440.0,119430.0,0.13424756]
["bitfinex","BTCUSD",1755010460972,0.74266209,119440.0,119430.0,0.13392756]
["bitfinex","BTCUSD",1755010461409,0.17680809,119440.0,119430.0,0.00052756]
["bitfinex","BTCUSD",1755010462041,0.74266209,119440.0,119430.0,0.00052756]
["bitfinex","BTCUSD",1755010462271,0.82514652,119440.0,119430.0,0.00052756]
["bitfinex","BTCUSD",1755010462504,0.85029152,119440.0,119430.0,0.00052756]
["bitfinex","BTCUSD",1755010462926,0.76780709,119440.0,119430.0,0.00052756]
["bitfinex","BTCUSD",1755010463136,0.76580709,119440.0,119430.0,0.00052756]
["bitfinex","BTCUSD",1755010463396,0.76980709,119440.0,119430.0,0.00052756]
["bitfinex","BTCUSD",1755010463748,0.20395309,119440.0,119430.0,0.00052756]
["bitfinex","BTCUSD",1755010463960,0.76980709,119440.0,119430.0,0.00052756]
["bitfinex","BTCUSD",1755010464180,0.85229152,119440.0,119430.0,0.00052756]
["bitfinex","BTCUSD",1755010464386,0.20195309,119440.0,119430.0,0.00052756]
["bitfinex","BTCUSD",1755010464632,0.76780709,119440.0,119430.0,0.00052756]
["bitfinex","BTCUSD",1755010464753,0.77180709,119440.0,119430.0,0.00052756]
["bitfinex","BTCUSD",1755010465270,0.20595309,119440.0,119430.0,0.00052756]
["bitfinex","BTCUSD",1755010465495,0.33387309,119440.0,119430.0,0.00562756]
["bitfinex","BTCUSD",1755010465644,0.33923309,119440.0,119430.0,0.00257756]
["bitfinex","BTCUSD",1755010465845,0.90508709,119440.0,119430.0,0.00052756]
["bitfinex","BTCUSD",1755010466062,0.94083778,119440.0,119430.0,0.00052756]
["bitfinex","BTCUSD",1755010466284,1.01956103,119440.0,119430.0,0.00052756]
["bitfinex","BTCUSD",1755010466495,1.58541503,119440.0,119430.0,0.00052756]
["bitfinex","BTCUSD",1755010466710,1.61197503,119440.0,119430.0,0.00052756]
["bitfinex","BTCUSD",1755010466921,1.57622434,119440.0,119430.0,0.00052756]
["bitfinex","BTCUSD",1755010467129,1.01037034,119440.0,119430.0,0.00052756]
["bitfinex","BTCUSD",1755010467364,1.01221429,119440.0,119430.0,0.00052756]
["bitfinex","BTCUSD",1755010467576,1.01521429,119440.0,119430.0,0.00052756]
["bitfinex","BTCUSD",1755010467789,1.01821429,119440.0,119430.0,0.00052756]
["bitfinex","BTCUSD",1755010468002,1.09769872,119440.0,119430.0,0.00052756]
["bitfinex","BTCUSD",1755010468418,1.10169872,119440.0,119430.0,0.00052756]
["bitfinex","BTCUSD",1755010471418,1.66755272,119440.0,119430.0,0.00052756]
["bitfinex","BTCUSD",1755010471625,1.65970877,119440.0,119430.0,0.00052756]
["bitfinex","BTCUSD",1755010471828,1.66754997,119440.0,119430.0,0.00052756]
["bitfinex","BTCUSD",1755010472032,1.10169597,119440.0,119430.0,0.00052756]
["bitfinex","BTCUSD",1755010473123,1.68499899,119440.0,119430.0,0.00052756]
["bitfinex","BTCUSD",1755010474394,1.11914499,119440.0,119430.0,0.00052756]
["bitfinex","BTCUSD",1755010474825,1.68499899,119440.0,119430.0,0.00052756]
["bitfinex","BTCUSD",1755010475259,0.73334415,119410.0,119400.0,0.00325]
["bitfinex","BTCUSD",1755010475473,0.94862858,119410.0,119400.0,0.00250641]
["bitfinex","BTCUSD",1755010475685,0.86818415,119410.0,119400.0,0.00250641]
["bitfinex","BTCUSD",1755010476554,0.89333415,119410.0,119400.0,0.00250641]
["bitfinex","BTCUSD",1755010477185,0.89646415,119410.0,119400.0,0.00034641]
["bitfinex","BTCUSD",1755010477440,0.9791874,119410.0,119400.0,0.00034641]
["bitfinex","BTCUSD",1755010477650,1.06167183,119410.0,119400.0,0.00034641]
["bitfinex","BTCUSD",1755010478735,1.06567183,119410.0,119400.0,0.00034641]
["bitfinex","BTCUSD",1755010479174,0.49760783,119410.0,119400.0,0.00550641]
["bitfinex","BTCUSD",1755010479802,0.49456783,119410.0,119400.0,0.00550641]
["bitfinex","BTCUSD",1755010480011,1.06342183,119410.0,119400.0,0.00550641]
["bitfinex","BTCUSD",1755010480215,0.93070183,119410.0,119400.0,0.00550641]
["bitfinex","BTCUSD",1755010480422,0.9808974,119410.0,119400.0,0.00550641]
["bitfinex","BTCUSD",1755010480624,0.9778974,119410.0,119400.0,0.00550641]
["bitfinex","BTCUSD",1755010480827,0.9758974,119410.0,119400.0,0.00550641]
["bitfinex","BTCUSD",1755010481034,0.4100434,119410.0,119400.0,0.00650641]
["bitfinex","BTCUSD",1755010481209,0.2773634,119410.0,119400.0,0.00650641]
["bitfinex","BTCUSD",1755010481394,0.4641259,119410.0,119400.0,0.00650641]
["bitfinex","BTCUSD",1755010481803,0.3314859,119410.0,119400.0,0.00650641]
["bitfinex","BTCUSD",1755010482122,0.4640859,119410.0,119400.0,0.00650641]
["bitfinex","BTCUSD",1755010482288,1.0299399,119410.0,119400.0,0.00650641]
["bitfinex","BTCUSD",1755010482479,1.0319799,119410.0,119400.0,0.00650641]
["bitfinex","BTCUSD",1755010482685,1.0319799,119410.0,119400.0,0.00134641]
["bitfinex","BTCUSD",1755010482890,1.0351099,119410.0,119400.0,0.00134641]
["bitfinex","BTCUSD",1755010483610,1.0350699,119410.0,119400.0,0.00134641]
["bitfinex","BTCUSD",1755010483819,1.0350699,119410.0,119400.0,0.00350641]
["bitfinex","BTCUSD",1755010484856,0.4119634,119410.0,119400.0,0.00350641]
["bitfinex","BTCUSD",1755010485086,0.32716015,119410.0,119400.0,0.00650641]
["bitfinex","BTCUSD",1755010485282,0.19464015,119410.0,119400.0,0.00650641]
["bitfinex","BTCUSD",1755010485487,0.32732015,119410.0,119400.0,0.00650641]
["bitfinex","BTCUSD",1755010486077,0.19464015,119410.0,119400.0,0.00650641]
["bitfinex","BTCUSD",1755010486266,0.32732015,119410.0,119400.0,0.00650641]
["bitfinex","BTCUSD",1755010486467,0.40980458,119410.0,119400.0,0.00650641]
["bitfinex","BTCUSD",1755010487861,0.40980458,119410.0,119400.0,0.00350641]
["bitfinex","BTCUSD",1755010487862,0.97769858,119410.0,119400.0,0.00350641]
["bitfinex","BTCUSD",1755010489236,0.41184458,119410.0,119400.0,0.00350641]
["bitfinex","BTCUSD",1755010489696,0.40980458,119410.0,119400.0,0.00650641]
["bitfinex","BTCUSD",1755010490623,0.32716015,119410.0,119400.0,0.00650641]
["bitfinex","BTCUSD",1755010491808,0.89818415,119410.0,119400.0,0.00134641]
["bitfinex","BTCUSD",1755010492243,0.32920015,119410.0,119400.0,0.00350641]
["bitfinex","BTCUSD",1755010492477,0.89505415,119410.0,119400.0,0.00350641]
["bitfinex","BTCUSD",1755010492743,0.89505415,119410.0,119400.0,0.00650641]
["bitfinex","BTCUSD",1755010493133,0.19464015,119410.0,119400.0,0.00650641]
["bitfinex","BTCUSD",1755010493344,0.32716015,119410.0,119400.0,0.00650641]
["bitfinex","BTCUSD",1755010493787,0.19464015,119410.0,119400.0,0.00650641]
["bitfinex","BTCUSD",1755010494000,0.30201015,119410.0,119400.0,0.73986459]
["bitfinex","BTCUSD",1755010494432,0.30201015,119410.0,119400.0,0.17401059]
["bitfinex","BTCUSD",1755010494865,0.16949015,119410.0,119400.0,0.57236041]
["bitfinex","BTCUSD",1755010495081,0.30201015,119410.0,119400.0,0.57236041]
["bitfinex","BTCUSD",1755010495730,0.30201015,119410.0,119400.0,0.00650641]
["bitfinex","BTCUSD",1755010496817,0.16949015,119410.0,119400.0,0.00650641]
["bitfinex","BTCUSD",1755010497035,0.30201015,119410.0,119400.0,0.00650641]
["bitfinex","BTCUSD",1755010498388,0.34681983,119410.0,119400.0,0.00650641]
["bitfinex","BTCUSD",1755010498633,0.91471383,119410.0,119400.0,0.00350641]
["bitfinex","BTCUSD",1755010498850,0.91784383,119410.0,119400.0,0.00134641]
["bitfinex","BTCUSD",1755010499065,0.94299483,119410.0,119400.0,0.00134641]
["bitfinex","BTCUSD",1755010499703,1.0431671,119410.0,119400.0,0.00134641]
["bitfinex","BTCUSD",1755010499907,1.0656971,119410.0,119400.0,0.00134641]
["bitfinex","BTCUSD",1755010501373,1.63939665,119410.0,119400.0,0.00134641]
["bitfinex","BTCUSD",1755010501592,1.68247273,119410.0,119400.0,1e-08]
["bitfinex","BTCUSD",1755010501814,1.72905012,119410.0,119400.0,1e-08]
["bitfinex","BTCUSD",1755010502247,1.75158427,119410.0,119400.0,1e-08]
["bitfinex","BTCUSD",1755010502655,1.61706427,119410.0,119400.0,1e-08]
["bitfinex","BTCUSD",1755010502944,1.1759354,119410.0,119400.0,0.00100001]
["bitfinex","BTCUSD",1755010503161,1.20091569,119410.0,119400.0,0.00100001]
["bitfinex","BTCUSD",1755010503376,0.64784895,119410.0,119400.0,0.001]
["bitfinex","BTCUSD",1755010503599,0.16754628,119370.0,119360.0,0.003]
["bitfinex","BTCUSD",1755010503820,0.30006628,119370.0,119360.0,0.00516]
["bitfinex","BTCUSD",1755010504520,0.34886737,119370.0,119360.0,0.00216]
["bitfinex","BTCUSD",1755010505032,0.16756032,119360.0,119350.0,0.003]
["bitfinex","BTCUSD",1755010505289,0.16756032,119360.0,119350.0,0.00516]
["bitfinex","BTCUSD",1755010505961,0.16960032,119360.0,119350.0,0.00516]
["bitfinex","BTCUSD",1755010506201,0.16757436,119350.0,119340.0,0.00323]
["bitfinex","BTCUSD",1755010506416,0.16760244,119330.0,119320.0,0.00371832]
["bitfinex","BTCUSD",1755010506669,0.16760244,119330.0,119320.0,0.70570832]
["bitfinex","BTCUSD",1755010506893,0.30016244,119330.0,119320.0,0.70570832]
["bitfinex","BTCUSD",1755010507099,0.30016244,119330.0,119320.0,0.00570832]
["bitfinex","BTCUSD",1755010507987,0.30221244,119330.0,119320.0,0.00048832]
["bitfinex","BTCUSD",1755010508192,0.3803114,119330.0,119320.0,0.00548832]
["bitfinex","BTCUSD",1755010508614,0.30329244,119330.0,119320.0,0.00048832]
["bitfinex","BTCUSD",1755010508838,0.30221244,119330.0,119320.0,0.00247832]
["bitfinex","BTCUSD",1755010509039,0.30221244,119330.0,119320.0,0.00547832]
["bitfinex","BTCUSD",1755010509506,0.30016244,119330.0,119320.0,0.00570832]
["bitfinex","BTCUSD",1755010509700,0.32541044,119330.0,119320.0,0.00570832]
["bitfinex","BTCUSD",1755010509914,0.37575156,119330.0,119320.0,0.17732481]
["bitfinex","BTCUSD",1755010510330,0.21790356,119330.0,119320.0,0.17332481]
["bitfinex","BTCUSD",1755010510567,0.001,119330.0,119320.0,0.17332481]
["bitfinex","BTCUSD",1755010510851,0.001,119330.0,119320.0,0.72638394]
["bitfinex","BTCUSD",1755010511736,0.001,119330.0,119320.0,0.80910719]
["bitfinex","BTCUSD",1755010512174,0.16758918,119340.0,119330.0,0.16760244]
["bitfinex","BTCUSD",1755010512394,0.16758918,119340.0,119330.0,0.72588157]
["bitfinex","BTCUSD",1755010512625,0.1675884,119340.0,119330.0,0.72588157]
["bitfinex","BTCUSD",1755010513302,0.33399814,119350.0,119340.0,0.1675884]
["bitfinex","BTCUSD",1755010513513,0.38446599,119350.0,119340.0,0.00199]
["bitfinex","BTCUSD",1755010513723,0.38446599,119350.0,119340.0,0.00522]
["bitfinex","BTCUSD",1755010514145,0.20851085,119350.0,119340.0,0.00522]
["bitfinex","BTCUSD",1755010514395,0.025163,119350.0,119340.0,0.72586753]
["bitfinex","BTCUSD",1755010514643,0.22268468,119370.0,119350.0,0.1675626]
["bitfinex","BTCUSD",1755010514829,0.32560132,119360.0,119350.0,0.1707926]
["bitfinex","BTCUSD",1755010515041,0.13288,119360.0,119350.0,0.1727826]
["bitfinex","BTCUSD",1755010516663,0.02516,119370.0,119360.0,0.16756032]
["bitfinex","BTCUSD",1755010517057,0.39234441,119370.0,119360.0,0.00199]
["bitfinex","BTCUSD",1755010517277,0.16756032,119360.0,119350.0,0.1675626]
["bitfinex","BTCUSD",1755010517482,0.16961032,119360.0,119350.0,0.1695526]
["bitfinex","BTCUSD",1755010519055,0.16961032,119360.0,119350.0,0.00199]
["bitfinex","BTCUSD",1755010519591,0.17061032,119360.0,119350.0,0.00199]
["bitfinex","BTCUSD",1755010519798,0.16856032,119360.0,119350.0,0.16956436]
["bitfinex","BTCUSD",1755010520004,0.16856032,119360.0,119350.0,0.00522]
["bitfinex","BTCUSD",1755010520165,0.16856032,119360.0,119350.0,0.00722]
["bitfinex","BTCUSD",1755010520553,0.1675884,119340.0,119330.0,0.17921256]
["bitfinex","BTCUSD",1755010520768,0.3003884,119340.0,119330.0,0.00530182]
["bitfinex","BTCUSD",1755010520982,0.3024384,119340.0,119330.0,0.00207182]
["bitfinex","BTCUSD",1755010521187,0.3003884,119340.0,119330.0,0.17290426]
["bitfinex","BTCUSD",1755010521513,0.1675884,119340.0,119330.0,0.17290426]
["bitfinex","BTCUSD",1755010521989,0.1675884,119340.0,119330.0,0.17490426]
["bitfinex","BTCUSD",1755010522202,0.30042685,119350.0,119330.0,0.17490426]
["bitfinex","BTCUSD",1755010522424,0.1675884,119340.0,119330.0,0.17167426]
["bitfinex","BTCUSD",1755010522574,0.1675884,119340.0,119330.0,0.17567426]
["bitfinex","BTCUSD",1755010522984,0.1675884,119340.0,119330.0,0.17890426]
["bitfinex","BTCUSD",1755010523432,0.1675884,119340.0,119330.0,0.17290426]
["bitfinex","BTCUSD",1755010523737,0.1675884,119340.0,119330.0,0.00730182]
["bitfinex","BTCUSD",1755010523928,0.1696384,119340.0,119330.0,0.00730182]
["bitfinex","BTCUSD",1755010524128,0.3024784,119340.0,119330.0,0.00730182]
["bitfinex","BTCUSD",1755010524310,0.1696384,119340.0,119330.0,0.00730182]
["bitfinex","BTCUSD",1755010524534,0.3025984,119340.0,119330.0,0.00407182]
["bitfinex","BTCUSD",1755010524815,0.17070685,119350.0,119330.0,0.17490426]
["bitfinex","BTCUSD",1755010525131,0.16758685,119350.0,119340.0,0.1675884]
["bitfinex","BTCUSD",1755010525458,0.1675884,119340.0,119330.0,0.17291426]
["bitfinex","BTCUSD",1755010525666,0.30366685,119350.0,119330.0,0.17490426]
["bitfinex","BTCUSD",1755010525870,0.001,119340.0,119330.0,0.17490426]
["bitfinex","BTCUSD",1755010526081,0.001,119340.0,119330.0,0.17290426]
["bitfinex","BTCUSD",1755010526224,0.1675884,119340.0,119330.0,0.17290426]
["bitfinex","BTCUSD",1755010526823,0.1675884,119340.0,119330.0,0.17490426]
["bitfinex","BTCUSD",1755010527230,0.1675884,119340.0,119330.0,0.17590426]
["bitfinex","BTCUSD",1755010527605,0.32882885,119350.0,119330.0,0.17590426]
["bitfinex","BTCUSD",1755010527785,0.32570885,119350.0,119340.0,0.1675884]
["bitfinex","BTCUSD",1755010528018,0.37811557,119350.0,119340.0,0.00199]
["bitfinex","BTCUSD",1755010528226,0.1675884,119340.0,119330.0,0.17391426]
["bitfinex","BTCUSD",1755010528402,0.37918557,119350.0,119330.0,0.17590426]
["bitfinex","BTCUSD",1755010528555,0.32870885,119350.0,119330.0,0.17390426]
["bitfinex","BTCUSD",1755010528967,0.32870885,119350.0,119330.0,0.17290426]
["bitfinex","BTCUSD",1755010529693,0.32870885,119350.0,119330.0,0.17490426]
["bitfinex","BTCUSD",1755010530393,0.32870885,119350.0,119340.0,0.1675884]
["bitfinex","BTCUSD",1755010530607,0.32870885,119350.0,119340.0,0.1695784]
["bitfinex","BTCUSD",1755010530608,0.025162,119350.0,119340.0,0.1695784]
["bitfinex","BTCUSD",1755010530861,0.16757436,119350.0,119340.0,0.1728084]
["bitfinex","BTCUSD",1755010532090,0.16962436,119350.0,119340.0,0.1728084]
["bitfinex","BTCUSD",1755010532304,0.16757436,119350.0,119340.0,0.1728084]
["bitfinex","BTCUSD",1755010532673,0.33741833,119360.0,119340.0,0.1728084]
["bitfinex","BTCUSD",1755010533033,0.02516,119360.0,119350.0,0.17080436]
["bitfinex","BTCUSD",1755010533237,0.30080032,119360.0,119350.0,0.17279436]
["bitfinex","BTCUSD",1755010533823,0.19582528,119370.0,119360.0,0.16756032]
["bitfinex","BTCUSD",1755010534025,0.32799528,119370.0,119360.0,0.16955032]
["bitfinex","BTCUSD",1755010534289,0.40976993,119370.0,119360.0,0.16955032]
["bitfinex","BTCUSD",1755010534604,0.40976993,119370.0,119360.0,0.00199]
["bitfinex","BTCUSD",1755010534825,0.16756032,119360.0,119350.0,0.17080436]
["bitfinex","BTCUSD",1755010535045,0.16756032,119360.0,119350.0,0.16956436]
["bitfinex","BTCUSD",1755010535046,0.17273032,119360.0,119350.0,0.16956436]
["bitfinex","BTCUSD",1755010535253,0.001,119360.0,119350.0,0.17279436]
["bitfinex","BTCUSD",1755010535460,0.17057032,119360.0,119350.0,0.17279436]
["bitfinex","BTCUSD",1755010535670,0.17057032,119360.0,119350.0,0.16956436]
["bitfinex","BTCUSD",1755010536305,0.16957032,119360.0,119350.0,0.16956436]
["bitfinex","BTCUSD",1755010536564,0.16957032,119360.0,119350.0,0.00199]
["bitfinex","BTCUSD",1755010536762,0.16757436,119350.0,119340.0,0.1675884]
["bitfinex","BTCUSD",1755010536966,0.30609436,119350.0,119330.0,0.17606438]
["bitfinex","BTCUSD",1755010537210,0.30609436,119350.0,119330.0,0.30934438]
["bitfinex","BTCUSD",1755010537435,0.1675884,119340.0,119330.0,0.17606438]
["bitfinex","BTCUSD",1755010537619,0.1708184,119340.0,119330.0,0.70008182]
["bitfinex","BTCUSD",1755010537760,0.22019668,119340.0,119330.0,8.182e-05]
["bitfinex","BTCUSD",1755010539071,0.1728284,119340.0,119330.0,8.182e-05]
["bitfinex","BTCUSD",1755010539233,0.1695984,119340.0,119330.0,0.16971426]
["bitfinex","BTCUSD",1755010539985,0.1705984,119340.0,119330.0,0.16971426]
["bitfinex","BTCUSD",1755010542328,0.1738284,119340.0,119330.0,0.16971426]
["bitfinex","BTCUSD",1755010542565,0.1738284,119340.0,119330.0,0.00211182]
["bitfinex","BTCUSD",1755010542768,0.1738284,119340.0,119330.0,8.182e-05]
["bitfinex","BTCUSD",1755010543154,0.22381298,119340.0,119330.0,8.182e-05]
["bitfinex","BTCUSD",1755010543357,0.22381298,119340.0,119330.0,0.16768426]
["bitfinex","BTCUSD",1755010544840,0.22381298,119340.0,119330.0,8.182e-05]
["bitfinex","BTCUSD",1755010545463,0.77687211,119340.0,119330.0,8.182e-05]
["bitfinex","BTCUSD",1755010545884,0.22381298,119340.0,119330.0,8.182e-05]
["bitfinex","BTCUSD",1755010546940,0.30653623,119340.0,119330.0,8.182e-05]
["bitfinex","BTCUSD",1755010550466,0.25655165,119340.0,119330.0,8.182e-05]
["bitfinex","BTCUSD",1755010550680,0.3039984,119340.0,119330.0,0.00211182]
["bitfinex","BTCUSD",1755010551504,0.3039984,119340.0,119330.0,0.16971426]
["bitfinex","BTCUSD",1755010552178,0.3019884,119340.0,119330.0,0.17271426]
["bitfinex","BTCUSD",1755010553035,0.001,119340.0,119330.0,0.72577339]
["bitfinex","BTCUSD",1755010553248,0.1685884,119340.0,119330.0,0.72577339]
["bitfinex","BTCUSD",1755010553705,0.1685884,119340.0,119330.0,0.17271426]
["bitfinex","BTCUSD",1755010554945,0.001,119340.0,119330.0,0.30603426]
["bitfinex","BTCUSD",1755010555155,0.1685884,119340.0,119330.0,0.30603426]
["bitfinex","BTCUSD",1755010555737,0.001,119340.0,119330.0,0.30603426]
["bitfinex","BTCUSD",1755010555972,0.001,119340.0,119330.0,0.85909339]
["bitfinex","BTCUSD",1755010556619,0.001,119340.0,119330.0,0.30603426]
["bitfinex","BTCUSD",1755010556854,0.3009353,119350.0,119340.0,0.1675884]
["bitfinex","BTCUSD",1755010557059,0.38542973,119350.0,119340.0,0.1675884]
["bitfinex","BTCUSD",1755010557262,0.38865973,119350.0,119340.0,0.1675884]
["bitfinex","BTCUSD",1755010557679,0.38865973,119350.0,119340.0,0.1696184]
["bitfinex","BTCUSD",1755010557891,0.3061753,119350.0,119340.0,0.1696184]
["bitfinex","BTCUSD",1755010558103,0.3029453,119350.0,119340.0,0.1696184]
["bitfinex","BTCUSD",1755010558729,0.13336,119350.0,119340.0,0.1726184]
["bitfinex","BTCUSD",1755010558948,0.64709933,119360.0,119350.0,0.16757436]
["bitfinex","BTCUSD",1755010559166,0.77176132,119360.0,119350.0,0.17260436]
["bitfinex","BTCUSD",1755010559388,0.74660032,119360.0,119350.0,0.17260436]
["bitfinex","BTCUSD",1755010559618,0.30060032,119360.0,119350.0,0.17260436]
["bitfinex","BTCUSD",1755010560117,0.35109171,119360.0,119350.0,0.00503]
["bitfinex","BTCUSD",1755010560334,0.30261032,119360.0,119350.0,0.00503]
["bitfinex","BTCUSD",1755010560556,0.003,119360.0,119350.0,0.17260436]
["bitfinex","BTCUSD",1755010560775,0.003,119360.0,119350.0,0.72566349]
["bitfinex","BTCUSD",1755010560987,0.003,119360.0,119350.0,0.85918349]
["bitfinex","BTCUSD",1755010561471,0.003,119360.0,119350.0,0.30612436]
["bitfinex","BTCUSD",1755010561697,0.003,119360.0,119350.0,0.94190674]
["bitfinex","BTCUSD",1755010561919,0.002,119360.0,119350.0,1.49496587]
["bitfinex","BTCUSD",1755010562143,0.002,119360.0,119350.0,1.64390674]
["bitfinex","BTCUSD",1755010562353,0.002,119360.0,119350.0,0.94390674]
["bitfinex","BTCUSD",1755010562601,0.002,119360.0,119350.0,0.39084761]
["bitfinex","BTCUSD",1755010562810,0.002,119360.0,119350.0,0.94390674]
["bitfinex","BTCUSD",1755010563024,0.20109485,119390.0,119380.0,0.16753224]
["bitfinex","BTCUSD",1755010563237,0.20310485,119390.0,119380.0,0.16753224]
["bitfinex","BTCUSD",1755010563711,0.20310485,119390.0,119380.0,0.16956224]
["bitfinex","BTCUSD",1755010563932,0.20310485,119390.0,119380.0,0.00203]
["bitfinex","BTCUSD",1755010564360,0.20948096,119390.0,119380.0,0.00203]
["bitfinex","BTCUSD",1755010564563,0.20948096,119390.0,119370.0,0.3041338]
["bitfinex","BTCUSD",1755010564768,0.16753224,119380.0,119370.0,0.3041338]
["bitfinex","BTCUSD",1755010564973,0.16753224,119380.0,119370.0,0.3061638]
["bitfinex","BTCUSD",1755010565192,0.20747096,119390.0,119370.0,0.3061638]
["bitfinex","BTCUSD",1755010565605,0.20747096,119390.0,119380.0,0.16753224]
["bitfinex","BTCUSD",1755010565816,0.20632096,119390.0,119380.0,0.16953224]
["bitfinex","BTCUSD",1755010566201,0.20632096,119390.0,119380.0,0.002]
["bitfinex","BTCUSD",1755010566442,0.20332096,119390.0,119380.0,0.002]
["bitfinex","BTCUSD",1755010566846,0.16753224,119380.0,119370.0,0.3041338]
["bitfinex","BTCUSD",1755010567050,0.20623096,119390.0,119370.0,0.3061338]
["bitfinex","BTCUSD",1755010567221,0.20423096,119390.0,119370.0,0.3061338]
["bitfinex","BTCUSD",1755010567389,0.20523096,119390.0,119370.0,0.3061338]
["bitfinex","BTCUSD",1755010567587,0.16753224,119380.0,119370.0,0.3061338]
["bitfinex","BTCUSD",1755010567822,0.20424096,119390.0,119380.0,0.16753224]
["bitfinex","BTCUSD",1755010568020,0.20632096,119390.0,119380.0,0.16953224]
["bitfinex","BTCUSD",1755010568231,0.20332096,119390.0,119380.0,0.16953224]
["bitfinex","BTCUSD",1755010568434,0.20332096,119390.0,119380.0,0.17250224]
["bitfinex","BTCUSD",1755010568652,0.20332096,119390.0,119380.0,0.002]
["bitfinex","BTCUSD",1755010569122,0.19281932,119390.0,119380.0,0.17250224]
["bitfinex","BTCUSD",1755010569326,0.16766432,119390.0,119380.0,0.17250224]
["bitfinex","BTCUSD",1755010569675,0.17074432,119390.0,119380.0,0.002]
["bitfinex","BTCUSD",1755010570073,0.17374432,119390.0,119380.0,0.16953224]
["bitfinex","BTCUSD",1755010570520,0.17174432,119390.0,119380.0,0.17250224]
["bitfinex","BTCUSD",1755010570745,0.16966432,119390.0,119380.0,0.17250224]
["bitfinex","BTCUSD",1755010570893,0.00214611,119390.0,119380.0,0.17250224]
["bitfinex","BTCUSD",1755010571095,0.00414611,119390.0,119380.0,0.73858273]
["bitfinex","BTCUSD",1755010571723,0.00214611,119390.0,119380.0,0.73858273]
["bitfinex","BTCUSD",1755010572092,0.00314611,119390.0,119380.0,0.73858273]
["bitfinex","BTCUSD",1755010572305,0.00314611,119390.0,119380.0,0.82130598]
["bitfinex","BTCUSD",1755010572993,0.00114611,119390.0,119380.0,0.82130598]
["bitfinex","BTCUSD",1755010573421,0.00014611,119390.0,119380.0,0.82130598]
["bitfinex","BTCUSD",1755010573854,0.00014611,119390.0,119380.0,0.82430598]
["bitfinex","BTCUSD",1755010574077,0.16766432,119390.0,119380.0,0.82430598]
["bitfinex","BTCUSD",1755010574282,0.00014611,119390.0,119380.0,0.82430598]
["bitfinex","BTCUSD",1755010576435,0.16766432,119390.0,119380.0,0.82430598]
["bitfinex","BTCUSD",1755010577073,0.00014611,119390.0,119380.0,0.82430598]
["bitfinex","BTCUSD",1755010577711,0.16766432,119390.0,119380.0,0.25822549]
["bitfinex","BTCUSD",1755010577923,0.16766432,119390.0,119380.0,0.82430598]
["bitfinex","BTCUSD",1755010578129,0.00014611,119390.0,119380.0,0.82430598]
["bitfinex","BTCUSD",1755010578726,0.16766432,119390.0,119380.0,0.82430598]
["bitfinex","BTCUSD",1755010579139,0.00014611,119390.0,119380.0,0.82430598]
["bitfinex","BTCUSD",1755010582620,0.00010611,119390.0,119380.0,0.82434598]
["bitfinex","BTCUSD",1755010585424,0.00010611,119390.0,119380.0,1.52434598]
["bitfinex","BTCUSD",1755010589390,0.00010611,119390.0,119380.0,0.95826549]
["bitfinex","BTCUSD",1755010589620,0.17269432,119390.0,119380.0,1.65437598]
["bitfinex","BTCUSD",1755010589830,0.00517611,119390.0,119380.0,1.65437598]
["bitfinex","BTCUSD",1755010590250,0.00218611,119390.0,119380.0,1.65437598]
["bitfinex","BTCUSD",1755010590940,0.16970432,119390.0,119380.0,1.52137598]
["bitfinex","BTCUSD",1755010591159,0.16970432,119390.0,119380.0,1.65437598]
["bitfinex","BTCUSD",1755010591326,0.16970432,119390.0,119380.0,0.95437598]
["bitfinex","BTCUSD",1755010591745,0.00218611,119390.0,119380.0,0.95437598]
["bitfinex","BTCUSD",1755010591973,0.16970432,119390.0,119380.0,0.95437598]
["bitfinex","BTCUSD",1755010592197,0.16970432,119390.0,119380.0,0.38829549]
["bitfinex","BTCUSD",1755010592421,0.16970432,119390.0,119380.0,0.95437598]
["bitfinex","BTCUSD",1755010592641,0.00218611,119390.0,119380.0,0.95437598]
["bitfinex","BTCUSD",1755010592870,0.00218611,119390.0,119380.0,0.95734598]
["bitfinex","BTCUSD",1755010593095,0.00010611,119390.0,119380.0,0.95734598]
["bitfinex","BTCUSD",1755010594629,0.00218611,119390.0,119380.0,0.95734598]
["bitfinex","BTCUSD",1755010596546,0.16970432,119390.0,119380.0,0.95734598]
["bitfinex","BTCUSD",1755010596765,0.00218611,119390.0,119380.0,0.39126549]
["bitfinex","BTCUSD",1755010596995,0.00218611,119390.0,119380.0,0.95734598]
["bitfinex","BTCUSD",1755010597205,0.00010611,119390.0,119380.0,0.95734598]
["bitfinex","BTCUSD",1755010597631,0.00010611,119390.0,119380.0,0.39126549]
["bitfinex","BTCUSD",1755010597850,0.00010611,119390.0,119380.0,0.95734598]
["bitfinex","BTCUSD",1755010598086,0.00010611,119390.0,119380.0,1.65734598]
["bitfinex","BTCUSD",1755010598724,0.00010611,119390.0,119380.0,1.52434598]
["bitfinex","BTCUSD",1755010598933,0.00010611,119390.0,119380.0,1.65726598]
["bitfinex","BTCUSD",1755010599140,0.00206611,119390.0,119380.0,1.65726598]
["bitfinex","BTCUSD",1755010599571,0.00520611,119390.0,119380.0,1.65429598]
["bitfinex","BTCUSD",1755010600408,0.00206611,119390.0,119380.0,1.65429598]
["bitfinex","BTCUSD",1755010600871,0.00010611,119390.0,119380.0,1.65749598]
["bitfinex","BTCUSD",1755010603566,0.00010611,119390.0,119380.0,0.95749598]
["bitfinex","BTCUSD",1755010607088,0.00010611,119390.0,119380.0,1.52357647]
["bitfinex","BTCUSD",1755010607285,0.00010611,119390.0,119380.0,2.08091847]
["bitfinex","BTCUSD",1755010607488,0.00010611,119390.0,119380.0,2.11646149]
["bitfinex","BTCUSD",1755010607913,0.00010611,119390.0,119380.0,1.219101]
["bitfinex","BTCUSD",1755010608279,0.00010611,119390.0,119380.0,1.015281]
["bitfinex","BTCUSD",1755010608485,0.00010611,119390.0,119380.0,0.990879]
["bitfinex","BTCUSD",1755010608740,0.00010611,119390.0,119380.0,0.858119]
["bitfinex","BTCUSD",1755010608940,0.00010611,119390.0,119380.0,0.996839]
["bitfinex","BTCUSD",1755010609317,0.00010611,119390.0,119380.0,0.97838998]
["bitfinex","BTCUSD",1755010609735,0.00010611,119390.0,119380.0,1.68138998]
["bitfinex","BTCUSD",1755010611389,0.00010611,119390.0,119380.0,1.67534998]
["bitfinex","BTCUSD",1755010611619,0.00010611,119390.0,119380.0,1.67934998]
["bitfinex","BTCUSD",1755010614035,0.00010611,119390.0,119380.0,0.97934998]
["bitfinex","BTCUSD",1755010616913,0.00010611,119390.0,119380.0,1.67934998]
["bitfinex","BTCUSD",1755010620234,0.00010611,119390.0,119380.0,0.97934998]
["bitfinex","BTCUSD",1755010620915,0.00206611,119390.0,119380.0,0.84346998]
["bitfinex","BTCUSD",1755010621069,0.00520611,119390.0,119380.0,0.97414998]
["bitfinex","BTCUSD",1755010621487,0.00520611,119390.0,119380.0,0.95605598]
["bitfinex","BTCUSD",1755010621727,0.00520611,119390.0,119380.0,0.95305598]
["bitfinex","BTCUSD",1755010622065,0.00520611,119390.0,119380.0,0.94905598]
["bitfinex","BTCUSD",1755010622267,0.00520611,119390.0,119380.0,0.95405598]
["bitfinex","BTCUSD",1755010622688,0.00010611,119390.0,119380.0,0.95929598]
["bitfinex","BTCUSD",1755010623314,0.00010611,119390.0,119380.0,1.65929598]
["bitfinex","BTCUSD",1755010625785,0.00010611,119390.0,119380.0,1.09321549]
["bitfinex","BTCUSD",1755010626033,0.00010611,119390.0,119380.0,1.68444298]
["bitfinex","BTCUSD",1755010629819,0.00523611,119390.0,119380.0,1.54652298]
["bitfinex","BTCUSD",1755010630025,0.00523611,119390.0,119380.0,1.52137598]
["bitfinex","BTCUSD",1755010630211,0.17275432,119390.0,119380.0,1.08797549]
["bitfinex","BTCUSD",1755010630411,0.17275432,119390.0,119380.0,1.65405598]
["bitfinex","BTCUSD",1755010630905,0.17275432,119390.0,119380.0,1.52137598]
["bitfinex","BTCUSD",1755010631075,0.17275432,119390.0,119380.0,1.65405598]
["bitfinex","BTCUSD",1755010631298,0.17275432,119390.0,119380.0,1.65205598]
["bitfinex","BTCUSD",1755010631665,0.17275432,119390.0,119380.0,0.94905598]
["bitfinex","BTCUSD",1755010631873,0.17275432,119390.0,119380.0,0.95005598]
["bitfinex","BTCUSD",1755010632271,0.17275432,119390.0,119380.0,0.95001598]
["bitfinex","BTCUSD",1755010632575,0.00523611,119390.0,119380.0,0.95001598]
["bitfinex","BTCUSD",1755010634121,0.17275432,119390.0,119380.0,0.95001598]
["bitfinex","BTCUSD",1755010634322,0.00523611,119390.0,119380.0,0.95001598]
["bitfinex","BTCUSD",1755010634533,0.00523611,119390.0,119380.0,0.38393549]
["bitfinex","BTCUSD",1755010634764,0.17275432,119390.0,119380.0,0.95001598]
["bitfinex","BTCUSD",1755010636851,0.00523611,119390.0,119380.0,0.95001598]
["bitfinex","BTCUSD",1755010638442,0.17275432,119390.0,119380.0,0.95001598]
["bitfinex","BTCUSD",1755010638892,0.17275432,119390.0,119380.0,1.65001598]
["bitfinex","BTCUSD",1755010639533,0.17275432,119390.0,119380.0,0.95001598]
["bitfinex","BTCUSD",1755010639752,0.00523611,119390.0,119380.0,0.95001598]
["bitfinex","BTCUSD",1755010641232,0.00523611,119390.0,119380.0,0.95199598]
["bitfinex","BTCUSD",1755010642489,0.00519611,119390.0,119380.0,0.95199598]
["bitfinex","BTCUSD",1755010642643,0.17271432,119390.0,119380.0,1.65199598]
["bitfinex","BTCUSD",1755010643193,0.17271432,119390.0,119380.0,1.65001598]
["bitfinex","BTCUSD",1755010643627,0.00519611,119390.0,119380.0,1.65199598]
["bitfinex","BTCUSD",1755010643856,0.16970432,119390.0,119380.0,1.65199598]
["bitfinex","BTCUSD",1755010644137,0.17271432,119390.0,119380.0,1.65199598]
["bitfinex","BTCUSD",1755010644347,0.17271432,119390.0,119380.0,1.65001598]
["bitfinex","BTCUSD",1755010646241,0.00218611,119390.0,119380.0,1.65199598]
["bitfinex","BTCUSD",1755010646665,0.00218611,119390.0,119380.0,1.65498598]
["bitfinex","BTCUSD",1755010647087,6.611e-05,119390.0,119380.0,1.65498598]
["bitfinex","BTCUSD",1755010647934,6.611e-05,119390.0,119380.0,0.82234598]
["bitfinex","BTCUSD",1755010648139,6.611e-05,119390.0,119380.0,0.95494598]
["bitfinex","BTCUSD",1755010649369,6.611e-05,119390.0,119380.0,0.38886549]
["bitfinex","BTCUSD",1755010649645,6.611e-05,119390.0,119380.0,0.95494598]
["bitfinex","BTCUSD",1755010652172,6.611e-05,119390.0,119380.0,0.41401249]
["bitfinex","BTCUSD",1755010652478,6.611e-05,119390.0,119380.0,0.95494598]
["bitfinex","BTCUSD",1755010652680,6.611e-05,119390.0,119380.0,1.68009298]
["bitfinex","BTCUSD",1755010653521,6.611e-05,119390.0,119380.0,0.98009298]
["bitfinex","BTCUSD",1755010653905,0.00218611,119390.0,119380.0,0.84749298]
["bitfinex","BTCUSD",1755010654141,0.00218611,119390.0,119380.0,0.95207598]
["bitfinex","BTCUSD",1755010654356,6.611e-05,119390.0,119380.0,0.95506598]
["bitfinex","BTCUSD",1755010656461,6.611e-05,119390.0,119380.0,1.65506598]
["bitfinex","BTCUSD",1755010657381,6.611e-05,119390.0,119380.0,1.52234598]
["bitfinex","BTCUSD",1755010657624,0.00508611,119390.0,119380.0,0.95129549]
["bitfinex","BTCUSD",1755010657828,0.00508611,119390.0,119380.0,1.64997598]
["bitfinex","BTCUSD",1755010659498,0.00508611,119390.0,119380.0,1.51737598]
["bitfinex","BTCUSD",1755010659700,0.17260432,119390.0,119380.0,1.26712049]
["bitfinex","BTCUSD",1755010659911,0.17260432,119390.0,119380.0,1.56725273]
["bitfinex","BTCUSD",1755010660326,0.00205611,119390.0,119380.0,1.57227273]
["bitfinex","BTCUSD",1755010660532,6.611e-05,119390.0,119380.0,1.65499598]
["bitfinex","BTCUSD",1755010660739,6.611e-05,119390.0,119380.0,0.95499598]
["bitfinex","BTCUSD",1755010661802,6.611e-05,119390.0,119380.0,1.65499598]
["bitfinex","BTCUSD",1755010663449,6.611e-05,119390.0,119380.0,1.08891549]
["bitfinex","BTCUSD",1755010663667,6.611e-05,119390.0,119380.0,1.65499598]
["bitfinex","BTCUSD",1755010666468,0.00205611,119390.0,119380.0,1.65200598]
["bitfinex","BTCUSD",1755010666690,0.00508611,119390.0,119380.0,1.64997598]
["bitfinex","BTCUSD",1755010667249,6.611e-05,119390.0,119380.0,1.65200598]
["bitfinex","BTCUSD",1755010667429,6.611e-05,119390.0,119380.0,1.65499598]
["bitfinex","BTCUSD",1755010669169,6.611e-05,119390.0,119380.0,0.95499598]
["bitfinex","BTCUSD",1755010670635,6.611e-05,119390.0,119380.0,1.52107647]
["bitfinex","BTCUSD",1755010670903,1e-08,119390.0,119380.0,4.07752549]
["bitfinex","BTCUSD",1755010671478,1e-08,119390.0,119380.0,4.80252549]
["bitfinex","BTCUSD",1755010671681,1e-08,119390.0,119380.0,4.80152549]
["bitfinex","BTCUSD",1755010672071,1e-08,119390.0,119380.0,4.80952549]
["bitfinex","BTCUSD",1755010672476,1e-08,119390.0,119380.0,4.80652549]
["bitfinex","BTCUSD",1755010672873,1e-08,119390.0,119380.0,4.81652549]
["bitfinex","BTCUSD",1755010673237,1e-08,119390.0,119380.0,3.68436451]
["bitfinex","BTCUSD",1755010674843,1e-08,119390.0,119380.0,2.98436451]
["bitfinex","BTCUSD",1755010675464,1e-08,119390.0,119380.0,0.28274451]
["bitfinex","BTCUSD",1755010675699,0.00199001,119390.0,119380.0,0.39785549]
["bitfinex","BTCUSD",1755010675975,1e-08,119390.0,119380.0,0.39988549]
["bitfinex","BTCUSD",1755010676146,1e-08,119390.0,119380.0,0.96895598]
["bitfinex","BTCUSD",1755010676370,1e-08,119390.0,119380.0,0.40287549]
["bitfinex","BTCUSD",1755010676576,0.00199001,119390.0,119380.0,0.96596598]
["bitfinex","BTCUSD",1755010677962,0.00199001,119390.0,119380.0,1.66895598]
["bitfinex","BTCUSD",1755010678213,1e-08,119390.0,119380.0,1.66895598]
["bitfinex","BTCUSD",1755010679804,1e-08,119390.0,119380.0,1.53639598]
["bitfinex","BTCUSD",1755010680006,1e-08,119390.0,119380.0,1.67347598]
["bitfinex","BTCUSD",1755010681491,1e-08,119390.0,119380.0,2.25700549]
["bitfinex","BTCUSD",1755010682073,1e-08,119390.0,119380.0,1.690925]
["bitfinex","BTCUSD",1755010682530,1e-08,119390.0,119380.0,1.716068]
["bitfinex","BTCUSD",1755010684130,0.17583558,119430.0,119380.0,1.716068]
["bitfinex","BTCUSD",1755010684131,0.17138559,119430.0,119410.0,0.73355683]
["bitfinex","BTCUSD",1755010684334,0.17138559,119430.0,119410.0,0.25019959]
["bitfinex","BTCUSD",1755010684335,0.16951488,119420.0,119410.0,0.25019959]
["bitfinex","BTCUSD",1755010684540,0.16951488,119420.0,119410.0,0.95312008]
["bitfinex","BTCUSD",1755010685428,0.16951488,119420.0,119410.0,0.004]
["bitfinex","BTCUSD",1755010685625,0.19346488,119420.0,119410.0,0.14084]
["bitfinex","BTCUSD",1755010685833,0.19346488,119420.0,119410.0,0.002]
["bitfinex","BTCUSD",1755010686089,0.19639488,119420.0,119410.0,0.14076]
["bitfinex","BTCUSD",1755010686231,0.19639488,119420.0,119410.0,0.13676]
["bitfinex","BTCUSD",1755010687315,0.19639488,119420.0,119410.0,0.30425015]
["bitfinex","BTCUSD",1755010687520,0.19639488,119420.0,119410.0,0.30625015]
["bitfinex","BTCUSD",1755010687734,0.19639488,119420.0,119410.0,0.13876]
["bitfinex","BTCUSD",1755010687946,0.19639488,119420.0,119410.0,0.13676]
["bitfinex","BTCUSD",1755010688121,0.19839488,119420.0,119410.0,0.13676]
["bitfinex","BTCUSD",1755010688346,0.19939488,119420.0,119410.0,0.13676]
["bitfinex","BTCUSD",1755010688883,0.19939488,119420.0,119410.0,0.30425015]
["bitfinex","BTCUSD",1755010689129,0.19939488,119420.0,119410.0,0.13676]
["bitfinex","BTCUSD",1755010689531,0.19939488,119420.0,119410.0,0.30425015]
["bitfinex","BTCUSD",1755010689973,0.00503875,119420.0,119410.0,0.95305389]
["bitfinex","BTCUSD",1755010690344,0.00503875,119420.0,119410.0,0.95814389]
["bitfinex","BTCUSD",1755010690542,0.00304875,119420.0,119410.0,0.95814389]
["bitfinex","BTCUSD",1755010691548,0.00204875,119420.0,119410.0,0.95814389]
["bitfinex","BTCUSD",1755010691762,4.875e-05,119420.0,119410.0,0.95814389]
["bitfinex","BTCUSD",1755010691977,4.875e-05,119420.0,119410.0,2.53094131]
["bitfinex","BTCUSD",1755010692186,4.875e-05,119420.0,119410.0,2.53294131]
["bitfinex","BTCUSD",1755010694041,4.875e-05,119420.0,119410.0,2.46533091]
["bitfinex","BTCUSD",1755010694456,4.875e-05,119420.0,119410.0,2.49094941]
["bitfinex","BTCUSD",1755010695558,4.875e-05,119420.0,119410.0,2.48694941]
["bitfinex","BTCUSD",1755010695746,4.875e-05,119420.0,119410.0,2.48994941]
["bitfinex","BTCUSD",1755010696368,4.875e-05,119420.0,119410.0,2.49294941]
["bitfinex","BTCUSD",1755010697036,1e-08,119420.0,119410.0,2.49494941]
["bitfinex","BTCUSD",1755010697697,1e-08,119420.0,119410.0,3.2850299]
["bitfinex","BTCUSD",1755010697871,1e-08,119420.0,119410.0,3.2870299]
["bitfinex","BTCUSD",1755010698078,1e-08,119420.0,119410.0,2.5870299]
["bitfinex","BTCUSD",1755010698727,1e-08,119420.0,119410.0,2.5790299]
["bitfinex","BTCUSD",1755010698956,0.0002,119470.0,119460.0,0.73350054]
["bitfinex","BTCUSD",1755010699192,0.00274784,119470.0,119460.0,0.95446379]
["bitfinex","BTCUSD",1755010699886,0.00274784,119470.0,119460.0,0.95238379]
["bitfinex","BTCUSD",1755010700096,0.00274784,119470.0,119460.0,0.3863033]
["bitfinex","BTCUSD",1755010700560,0.00274784,119470.0,119460.0,0.95238379]
["bitfinex","BTCUSD",1755010700785,0.00274784,119470.0,119460.0,0.3863033]
["bitfinex","BTCUSD",1755010700974,0.00567784,119470.0,119460.0,0.95238379]
["bitfinex","BTCUSD",1755010701939,0.00274784,119470.0,119460.0,0.95238379]
["bitfinex","BTCUSD",1755010704390,0.00274784,119470.0,119460.0,0.2501433]
["bitfinex","BTCUSD",1755010704622,0.00274784,119470.0,119460.0,0.95202379]
["bitfinex","BTCUSD",1755010708426,0.00274784,119470.0,119460.0,0.3859433]
["bitfinex","BTCUSD",1755010708648,0.00274784,119470.0,119460.0,0.95202379]
["bitfinex","BTCUSD",1755010709312,0.00274784,119470.0,119460.0,0.3859433]
["bitfinex","BTCUSD",1755010709528,0.00274784,119470.0,119460.0,0.95202379]
["bitfinex","BTCUSD",1755010710459,0.00567784,119470.0,119460.0,0.2501433]
["bitfinex","BTCUSD",1755010710698,0.17308388,119470.0,119460.0,0.95158379]
["bitfinex","BTCUSD",1755010710914,0.17308388,119470.0,119460.0,0.3854633]
["bitfinex","BTCUSD",1755010711141,0.17308388,119470.0,119460.0,0.95154379]
["bitfinex","BTCUSD",1755010712038,0.17308388,119470.0,119460.0,0.13524]
["bitfinex","BTCUSD",1755010712462,0.17508388,119470.0,119460.0,0.13524]
["bitfinex","BTCUSD",1755010712670,0.17508388,119470.0,119460.0,0.13528]
["bitfinex","BTCUSD",1755010713085,0.17508388,119470.0,119460.0,0.70136049]
["bitfinex","BTCUSD",1755010713283,0.17608388,119470.0,119460.0,0.70136049]
["bitfinex","BTCUSD",1755010713785,0.17608388,119470.0,119460.0,0.13528]
["bitfinex","BTCUSD",1755010714846,0.17608388,119470.0,119460.0,0.30270005]
["bitfinex","BTCUSD",1755010715467,0.17608388,119470.0,119460.0,0.13528]
["bitfinex","BTCUSD",1755010716072,0.17608388,119470.0,119460.0,0.30270005]
["bitfinex","BTCUSD",1755010716283,0.18389342,119470.0,119460.0,0.30270005]
["bitfinex","BTCUSD",1755010716458,0.18389342,119470.0,119460.0,0.16746005]
["bitfinex","BTCUSD",1755010716675,0.18389342,119470.0,119460.0,0.30250005]
["bitfinex","BTCUSD",1755010717068,0.17608388,119470.0,119460.0,0.30250005]
["bitfinex","BTCUSD",1755010717280,0.18389404,119470.0,119460.0,0.30250005]
["bitfinex","BTCUSD",1755010717898,0.18389404,119470.0,119460.0,0.86858054]
["bitfinex","BTCUSD",1755010718298,0.18096404,119470.0,119460.0,0.73354054]
["bitfinex","BTCUSD",1755010718495,0.18096404,119470.0,119460.0,0.86858054]
["bitfinex","BTCUSD",1755010718925,0.18096404,119470.0,119460.0,0.30250005]
["bitfinex","BTCUSD",1755010719233,0.013558,119470.0,119460.0,0.86858054]
["bitfinex","BTCUSD",1755010720519,0.013558,119470.0,119460.0,0.73354054]
["bitfinex","BTCUSD",1755010720773,0.013558,119470.0,119460.0,0.86850054]
["bitfinex","BTCUSD",1755010720985,0.18096404,119470.0,119460.0,0.16746005]
["bitfinex","BTCUSD",1755010721159,0.18096404,119470.0,119460.0,0.86850054]
["bitfinex","BTCUSD",1755010721394,0.18096404,119470.0,119460.0,0.30242005]
["bitfinex","BTCUSD",1755010721824,0.013558,119470.0,119460.0,0.86850054]
["bitfinex","BTCUSD",1755010722249,0.01358032,119470.0,119460.0,0.86850054]
["bitfinex","BTCUSD",1755010722631,0.00574784,119470.0,119460.0,0.86850054]
["bitfinex","BTCUSD",1755010722841,0.01358161,119470.0,119460.0,0.86850054]
["bitfinex","BTCUSD",1755010725116,0.01358161,119470.0,119460.0,0.73872054]
["bitfinex","BTCUSD",1755010725324,0.18098765,119470.0,119460.0,0.87400054]
["bitfinex","BTCUSD",1755010725846,0.01358161,119470.0,119460.0,0.87400054]
["bitfinex","BTCUSD",1755010726487,0.01358161,119470.0,119460.0,0.87384054]
["bitfinex","BTCUSD",1755010728212,0.01358994,119470.0,119460.0,0.87384054]
["bitfinex","BTCUSD",1755010728469,0.18099598,119470.0,119460.0,0.87384054]
["bitfinex","BTCUSD",1755010728712,0.01358994,119470.0,119460.0,0.87384054]
["bitfinex","BTCUSD",1755010730461,0.01358994,119470.0,119460.0,0.30776005]
["bitfinex","BTCUSD",1755010730693,0.18418598,119470.0,119460.0,0.30230005]
["bitfinex","BTCUSD",1755010731173,0.18418643,119470.0,119460.0,0.30230005]
["bitfinex","BTCUSD",1755010731386,0.01359039,119470.0,119460.0,0.30230005]
["bitfinex","BTCUSD",1755010731848,0.01359039,119470.0,119460.0,0.30748005]
["bitfinex","BTCUSD",1755010733393,0.01359039,119470.0,119460.0,0.3902033]
["bitfinex","BTCUSD",1755010733621,0.01153039,119470.0,119460.0,0.95628379]
["bitfinex","BTCUSD",1755010734770,0.01153039,119470.0,119460.0,0.3902033]
["bitfinex","BTCUSD",1755010734997,0.01153039,119470.0,119460.0,0.95628379]
["bitfinex","BTCUSD",1755010735487,0.01153039,119470.0,119460.0,0.3902033]
["bitfinex","BTCUSD",1755010735636,0.01153039,119470.0,119460.0,0.95628379]
["bitfinex","BTCUSD",1755010736341,0.00368784,119470.0,119460.0,0.95628379]
["bitfinex","BTCUSD",1755010736555,0.00368784,119470.0,119460.0,1.65628379]
["bitfinex","BTCUSD",1755010738765,0.00168784,119470.0,119460.0,1.67373281]
["bitfinex","BTCUSD",1755010738978,0.00068784,119470.0,119460.0,1.67373281]
["bitfinex","BTCUSD",1755010739193,0.00068784,119470.0,119460.0,4.29521081]
["bitfinex","BTCUSD",1755010739409,0.00068784,119470.0,119460.0,3.97751581]
["bitfinex","BTCUSD",1755010739618,0.00068784,119470.0,119460.0,3.61856981]
["bitfinex","BTCUSD",1755010740403,0.00068784,119470.0,119460.0,3.09906881]
["bitfinex","BTCUSD",1755010740615,0.00068784,119470.0,119460.0,2.99290181]
["bitfinex","BTCUSD",1755010740836,0.00068784,119470.0,119460.0,2.99490181]
["bitfinex","BTCUSD",1755010741271,0.00068784,119470.0,119460.0,2.27079881]
["bitfinex","BTCUSD",1755010741477,0.00068784,119470.0,119460.0,2.27179881]
["bitfinex","BTCUSD",1755010742564,0.00068784,119470.0,119460.0,1.54394632]
["bitfinex","BTCUSD",1755010742798,0.00068784,119470.0,119460.0,1.76085981]
["bitfinex","BTCUSD",1755010743994,0.00068784,119470.0,119460.0,1.71546981]
["bitfinex","BTCUSD",1755010744207,0.00068784,119470.0,119460.0,1.66749681]
["bitfinex","BTCUSD",1755010744420,0.00068784,119470.0,119460.0,2.09901581]
["bitfinex","BTCUSD",1755010744672,0.00068784,119470.0,119460.0,1.67693281]
["bitfinex","BTCUSD",1755010749440,0.00068784,119470.0,119460.0,1.11085232]
["bitfinex","BTCUSD",1755010749665,0.00068784,119470.0,119460.0,1.67669281]
["bitfinex","BTCUSD",1755010752950,0.00068784,119470.0,119460.0,0.97669281]
["bitfinex","BTCUSD",1755010755451,0.00068784,119470.0,119460.0,1.5427733]
["bitfinex","BTCUSD",1755010755883,0.00068784,119470.0,119460.0,2.2427733]
["bitfinex","BTCUSD",1755010756122,0.00068784,119470.0,119460.0,3.1869223]
["bitfinex","BTCUSD",1755010756849,0.00068784,119470.0,119460.0,2.62084181]
["bitfinex","BTCUSD",1755010758198,0.00068784,119470.0,119460.0,2.48704181]
["bitfinex","BTCUSD",1755010758424,0.00068784,119470.0,119460.0,2.62052181]
["bitfinex","BTCUSD",1755010763048,0.00068784,119470.0,119460.0,1.92052181]
["bitfinex","BTCUSD",1755010763255,0.00068784,119470.0,119460.0,1.89823281]
["bitfinex","BTCUSD",1755010765989,0.00068784,119470.0,119460.0,2.41742081]
["bitfinex","BTCUSD",1755010769013,0.00068784,119470.0,119460.0,2.23102881]
["bitfinex","BTCUSD",1755010769267,0.00068784,119470.0,119460.0,2.29036881]
["bitfinex","BTCUSD",1755010771334,0.00068784,119470.0,119460.0,2.28936881]
["bitfinex","BTCUSD",1755010771551,0.00068784,119470.0,119460.0,2.2979179]
["bitfinex","BTCUSD",1755010771701,0.00068784,119470.0,119460.0,2.2969179]
["bitfinex","BTCUSD",1755010771940,0.00068784,119470.0,119460.0,2.2989179]
["bitfinex","BTCUSD",1755010772495,0.00068784,119470.0,119460.0,2.29036881]
["bitfinex","BTCUSD",1755010773368,0.00068784,119470.0,119460.0,2.8564493]
["bitfinex","BTCUSD",1755010774195,0.00068784,119470.0,119460.0,2.1564493]
["bitfinex","BTCUSD",1755010774405,0.00068784,119470.0,119460.0,1.59036881]
["bitfinex","BTCUSD",1755010776542,0.00068784,119470.0,119460.0,2.1564493]
["bitfinex","BTCUSD",1755010777223,0.00068784,119470.0,119460.0,2.8564493]
["bitfinex","BTCUSD",1755010782439,1e-08,119470.0,119460.0,3.1248493]
["bitfinex","BTCUSD",1755010782841,1e-08,119470.0,119460.0,2.9023663]
["bitfinex","BTCUSD",1755010783047,1e-08,119470.0,119460.0,3.1707663]
["bitfinex","BTCUSD",1755010784931,1e-08,119470.0,119460.0,3.1875363]
["bitfinex","BTCUSD",1755010785128,1e-08,119470.0,119460.0,3.1707663]
["bitfinex","BTCUSD",1755010786743,1e-08,119470.0,119460.0,2.4707663]
["bitfinex","BTCUSD",1755010787394,1e-08,119470.0,119460.0,2.2023663]
["bitfinex","BTCUSD",1755010788447,1e-08,119470.0,119460.0,2.1773663]
["bitfinex","BTCUSD",1755010788668,1e-08,119470.0,119460.0,1.33687481]
["bitfinex","BTCUSD",1755010788898,1e-08,119470.0,119460.0,1.9029553]
["bitfinex","BTCUSD",1755010789133,1e-08,119470.0,119460.0,1.9279553]
["bitfinex","BTCUSD",1755010789807,1e-08,119470.0,119460.0,2.63632441]
["bitfinex","BTCUSD",1755010793263,1e-08,119470.0,119460.0,2.90472441]
["bitfinex","BTCUSD",1755010796613,1e-08,119470.0,119460.0,2.63632441]
["bitfinex","BTCUSD",1755010796831,1e-08,119470.0,119460.0,2.50308441]
["bitfinex","BTCUSD",1755010797076,1e-08,119470.0,119460.0,2.63616441]
["bitfinex","BTCUSD",1755010800290,1e-08,119470.0,119460.0,2.58803941]
["bitfinex","BTCUSD",1755010800911,1e-08,119470.0,119460.0,1.88803941]
["bitfinex","BTCUSD",1755010801110,0.0178965,119500.0,119490.0,0.18482704]
["bitfinex","BTCUSD",1755010801317,0.02000276,119500.0,119490.0,0.96671078]
["bitfinex","BTCUSD",1755010803779,0.02321276,119500.0,119490.0,0.96671078]
["bitfinex","BTCUSD",1755010803994,0.02321276,119500.0,119490.0,1.55868708]
["bitfinex","BTCUSD",1755010804199,0.02321276,119500.0,119490.0,1.67427806]
["bitfinex","BTCUSD",1755010805851,0.04638276,119500.0,119490.0,1.67427806]
["bitfinex","BTCUSD",1755010806514,0.04638276,119500.0,119490.0,1.10819757]
["bitfinex","BTCUSD",1755010806749,0.04638276,119500.0,119490.0,0.97515757]
["bitfinex","BTCUSD",1755010806970,0.21374677,119500.0,119490.0,1.10819757]
["bitfinex","BTCUSD",1755010807223,0.05138276,119500.0,119490.0,1.10819757]
["bitfinex","BTCUSD",1755010807703,0.05138276,119500.0,119490.0,0.97427806]
["bitfinex","BTCUSD",1755010807936,0.21874677,119500.0,119490.0,0.25014127]
["bitfinex","BTCUSD",1755010808156,0.21874677,119500.0,119490.0,0.38318127]
["bitfinex","BTCUSD",1755010809017,0.21874677,119500.0,119490.0,0.94926176]
["bitfinex","BTCUSD",1755010809018,0.05138276,119500.0,119490.0,0.94926176]
["bitfinex","BTCUSD",1755010809223,0.21874677,119500.0,119490.0,0.38318127]
["bitfinex","BTCUSD",1755010809431,0.21874677,119500.0,119490.0,0.94926176]
["bitfinex","BTCUSD",1755010809753,0.05138276,119500.0,119490.0,0.94926176]
["bitfinex","BTCUSD",1755010809987,0.21874677,119500.0,119490.0,0.94926176]
["bitfinex","BTCUSD",1755010810202,0.21874677,119500.0,119490.0,0.38318127]
["bitfinex","BTCUSD",1755010810650,0.05138276,119500.0,119490.0,0.38314127]
["bitfinex","BTCUSD",1755010811986,0.21874677,119500.0,119490.0,0.38314127]
["bitfinex","BTCUSD",1755010812644,0.05138276,119500.0,119490.0,0.94922176]
["bitfinex","BTCUSD",1755010814821,0.21874677,119500.0,119490.0,0.94922176]
["bitfinex","BTCUSD",1755010815275,0.05138276,119500.0,119490.0,0.38314127]
["bitfinex","BTCUSD",1755010815486,0.21874677,119500.0,119490.0,0.38314127]
["bitfinex","BTCUSD",1755010815908,0.22725886,119500.0,119490.0,0.38314127]
["bitfinex","BTCUSD",1755010816136,0.22725886,119500.0,119490.0,0.30041802]
["bitfinex","BTCUSD",1755010816347,0.22725886,119500.0,119490.0,0.13304]
["bitfinex","BTCUSD",1755010817415,0.22725886,119500.0,119490.0,0.1256]
["bitfinex","BTCUSD",1755010818435,0.22725886,119500.0,119470.0,0.17575207]
["bitfinex","BTCUSD",1755010818436,0.16737802,119490.0,119470.0,0.17575207]
["bitfinex","BTCUSD",1755010818680,0.17035802,119490.0,119480.0,0.30039203]
["bitfinex","BTCUSD",1755010819111,0.17046802,119490.0,119480.0,0.30039203]
["bitfinex","BTCUSD",1755010820384,0.17146802,119490.0,119480.0,0.30039203]
["bitfinex","BTCUSD",1755010820804,0.17146802,119490.0,119480.0,0.133]
["bitfinex","BTCUSD",1755010821022,0.17146802,119490.0,119470.0,0.41654621]
["bitfinex","BTCUSD",1755010821245,0.73347252,119480.0,119470.0,0.13296]
["bitfinex","BTCUSD",1755010821462,0.17048203,119480.0,119470.0,0.30036604]
["bitfinex","BTCUSD",1755010822347,0.17048203,119480.0,119470.0,0.13296]
["bitfinex","BTCUSD",1755010822611,0.17548203,119480.0,119470.0,0.13296]
["bitfinex","BTCUSD",1755010823008,0.17548203,119480.0,119470.0,0.30036604]
["bitfinex","BTCUSD",1755010823476,0.17548203,119480.0,119470.0,0.13296]
["bitfinex","BTCUSD",1755010823924,0.17848203,119480.0,119470.0,0.13296]
["bitfinex","BTCUSD",1755010824108,0.74456252,119480.0,119470.0,0.13296]
["bitfinex","BTCUSD",1755010824591,0.16740604,119470.0,119460.0,0.16742005]
["bitfinex","BTCUSD",1755010824801,0.16939604,119470.0,119460.0,0.16742005]
["bitfinex","BTCUSD",1755010825010,0.00497,119470.0,119460.0,0.30038005]
["bitfinex","BTCUSD",1755010825224,0.00199,119470.0,119460.0,0.86646054]
["bitfinex","BTCUSD",1755010825667,0.00199,119470.0,119460.0,0.30038005]
["bitfinex","BTCUSD",1755010825883,0.00399,119470.0,119460.0,0.30038005]
["bitfinex","BTCUSD",1755010826356,0.00599,119470.0,119460.0,0.86646054]
["bitfinex","BTCUSD",1755010826572,0.17339604,119470.0,119460.0,0.86646054]
["bitfinex","BTCUSD",1755010826787,0.00599,119470.0,119460.0,0.86646054]
["bitfinex","BTCUSD",1755010827607,0.00599,119470.0,119460.0,0.30038005]
["bitfinex","BTCUSD",1755010827755,0.17339604,119470.0,119460.0,0.30038005]
["bitfinex","BTCUSD",1755010828180,0.00599,119470.0,119460.0,0.30038005]
["bitfinex","BTCUSD",1755010828577,0.00599,119470.0,119460.0,0.30238005]
["bitfinex","BTCUSD",1755010828827,0.004,119470.0,119460.0,0.95414379]
["bitfinex","BTCUSD",1755010829475,0.004,119470.0,119460.0,0.3880633]
["bitfinex","BTCUSD",1755010829685,0.004,119470.0,119460.0,0.95414379]
["bitfinex","BTCUSD",1755010830324,0.17339604,119470.0,119460.0,0.2551033]
["bitfinex","BTCUSD",1755010830551,0.00599,119470.0,119460.0,0.30038005]
["bitfinex","BTCUSD",1755010830772,0.00599,119470.0,119460.0,0.86646054]
["bitfinex","BTCUSD",1755010830980,0.17339604,119470.0,119460.0,0.13296]
["bitfinex","BTCUSD",1755010831403,0.17339604,119470.0,119460.0,0.13292]
["bitfinex","BTCUSD",1755010831625,0.16742005,119460.0,119450.0,0.17580577]
["bitfinex","BTCUSD",1755010831847,0.16941005,119460.0,119450.0,0.30872577]
["bitfinex","BTCUSD",1755010832285,0.17140663,119470.0,119450.0,0.87680626]
["bitfinex","BTCUSD",1755010832496,0.17140663,119470.0,119460.0,0.73350054]
["bitfinex","BTCUSD",1755010832729,0.16939663,119470.0,119460.0,0.16742005]
["bitfinex","BTCUSD",1755010832946,0.16954224,119470.0,119460.0,0.17238005]
["bitfinex","BTCUSD",1755010833176,0.0021362,119470.0,119460.0,0.73846054]
["bitfinex","BTCUSD",1755010833416,0.0001462,119470.0,119460.0,0.73846054]
["bitfinex","BTCUSD",1755010833635,0.0021462,119470.0,119460.0,0.73846054]
["bitfinex","BTCUSD",1755010834118,0.0021462,119470.0,119460.0,0.82118379]
["bitfinex","BTCUSD",1755010834338,0.0051462,119470.0,119460.0,0.82118379]
["bitfinex","BTCUSD",1755010836695,0.0031462,119470.0,119460.0,0.82118379]
["bitfinex","BTCUSD",1755010836903,0.0031462,119470.0,119460.0,0.2551033]
["bitfinex","BTCUSD",1755010837077,0.0001462,119470.0,119460.0,0.82118379]
["bitfinex","BTCUSD",1755010837290,0.0011462,119470.0,119460.0,0.82118379]
["bitfinex","BTCUSD",1755010837657,0.0011462,119470.0,119460.0,0.82122379]
["bitfinex","BTCUSD",1755010838839,0.0011462,119470.0,119460.0,0.2551433]
["bitfinex","BTCUSD",1755010839051,0.0011462,119470.0,119460.0,0.82122379]
["bitfinex","BTCUSD",1755010841237,0.0011462,119470.0,119460.0,0.2551433]
["bitfinex","BTCUSD",1755010841445,0.0011462,119470.0,119460.0,0.82122379]
["bitfinex","BTCUSD",1755010844448,0.0011462,119470.0,119460.0,0.2551433]
["bitfinex","BTCUSD",1755010844671,0.0011462,119470.0,119460.0,0.82122379]
["bitfinex","BTCUSD",1755010845991,0.0011462,119470.0,119460.0,1.52122379]
["bitfinex","BTCUSD",1755010846862,0.0011462,119470.0,119460.0,1.67155281]
["bitfinex","BTCUSD",1755010847554,1e-08,119470.0,119460.0,3.1089123]
["bitfinex","BTCUSD",1755010848040,1e-08,119470.0,119460.0,2.54283181]
["bitfinex","BTCUSD",1755010848252,0.0178965,119500.0,119490.0,0.16737802]
["bitfinex","BTCUSD",1755010848482,0.0178965,119500.0,119490.0,0.95325398]
["bitfinex","BTCUSD",1755010848722,0.0178965,119500.0,119490.0,0.95414176]
["bitfinex","BTCUSD",1755010848930,0.0178965,119500.0,119490.0,0.95418176]
["bitfinex","BTCUSD",1755010849140,0.0178965,119500.0,119490.0,1.65418176]
["bitfinex","BTCUSD",1755010849557,0.0188965,119500.0,119490.0,1.65418176]
["bitfinex","BTCUSD",1755010849967,0.01894521,119500.0,119490.0,1.65418176]
["bitfinex","BTCUSD",1755010850588,0.01894521,119500.0,119490.0,1.66238479]
["bitfinex","BTCUSD",1755010853553,0.01894521,119500.0,119490.0,1.67983381]
["bitfinex","BTCUSD",1755010853758,0.01894521,119500.0,119490.0,0.97983381]
["bitfinex","BTCUSD",1755010853964,0.01894521,119500.0,119490.0,0.99877981]
["bitfinex","BTCUSD",1755010854403,0.01794521,119500.0,119490.0,0.99877981]
["bitfinex","BTCUSD",1755010854832,0.01794521,119500.0,119490.0,0.99977981]
["bitfinex","BTCUSD",1755010855053,0.01794521,119500.0,119490.0,0.43369932]
["bitfinex","BTCUSD",1755010855266,0.01794521,119500.0,119490.0,1.00177981]
["bitfinex","BTCUSD",1755010858091,0.01794521,119500.0,119490.0,1.70177981]
["bitfinex","BTCUSD",1755010859407,0.01794521,119500.0,119490.0,1.13569932]
["bitfinex","BTCUSD",1755010859618,0.01794521,119500.0,119490.0,1.70177981]
["bitfinex","BTCUSD",1755010860281,0.01794521,119500.0,119490.0,1.00281932]
["bitfinex","BTCUSD",1755010860529,0.01794521,119500.0,119490.0,1.68225079]
["bitfinex","BTCUSD",1755010862058,0.01794521,119500.0,119490.0,1.69969981]
["bitfinex","BTCUSD",1755010863892,0.01794521,119500.0,119490.0,1.13361932]
["bitfinex","BTCUSD",1755010864157,0.01794521,119500.0,119490.0,1.69969981]
["bitfinex","BTCUSD",1755010864640,0.01991521,119500.0,119490.0,1.52752479]
["bitfinex","BTCUSD",1755010864913,0.01991521,119500.0,119490.0,1.0921043]
["bitfinex","BTCUSD",1755010865138,0.01991521,119500.0,119490.0,1.66326479]
["bitfinex","BTCUSD",1755010865551,0.01991521,119500.0,119490.0,1.52950479]
["bitfinex","BTCUSD",1755010865743,0.01991521,119500.0,119490.0,1.0911043]
["bitfinex","BTCUSD",1755010866021,0.02293521,119500.0,119490.0,1.08290127]
["bitfinex","BTCUSD",1755010866258,0.02293521,119500.0,119490.0,1.64898176]
["bitfinex","BTCUSD",1755010866698,0.02293521,119500.0,119490.0,1.51622176]
["bitfinex","BTCUSD",1755010866919,0.02393521,119500.0,119490.0,1.64898176]
["bitfinex","BTCUSD",1755010868595,0.02091521,119500.0,119490.0,1.64898176]
["bitfinex","BTCUSD",1755010871491,0.02091521,119500.0,119490.0,1.65412176]
["bitfinex","BTCUSD",1755010872024,0.02091521,119500.0,119490.0,1.65408176]
["bitfinex","BTCUSD",1755010872232,0.02091521,119500.0,119490.0,1.08800127]
["bitfinex","BTCUSD",1755010872449,0.02091521,119500.0,119490.0,1.65408176]
["bitfinex","BTCUSD",1755010872667,0.02091521,119500.0,119490.0,1.65097176]
["bitfinex","BTCUSD",1755010872886,0.02091521,119500.0,119490.0,1.64894176]
["bitfinex","BTCUSD",1755010873578,0.02091521,119500.0,119490.0,1.08286127]
["bitfinex","BTCUSD",1755010873774,0.02091521,119500.0,119490.0,1.64894176]
["bitfinex","BTCUSD",1755010875410,0.02091521,119500.0,119490.0,1.65408176]
["bitfinex","BTCUSD",1755010875623,0.01894521,119500.0,119490.0,1.65408176]
["bitfinex","BTCUSD",1755010876115,0.01894521,119500.0,119490.0,0.95408176]
["bitfinex","BTCUSD",1755010878699,0.01894521,119500.0,119490.0,0.97153078]
["bitfinex","BTCUSD",1755010879160,0.01894521,119500.0,119490.0,1.10545029]
["bitfinex","BTCUSD",1755010879380,0.01894521,119500.0,119490.0,1.67153078]
["bitfinex","BTCUSD",1755010879801,0.01794521,119500.0,119490.0,1.67153078]
["bitfinex","BTCUSD",1755010880005,0.01794521,119500.0,119490.0,1.67253078]
["bitfinex","BTCUSD",1755010880864,0.01794521,119500.0,119490.0,1.65508176]
["bitfinex","BTCUSD",1755010882656,0.01794521,119500.0,119490.0,1.65408176]
["bitfinex","BTCUSD",1755010882874,0.01794521,119500.0,119490.0,1.67153078]
["bitfinex","BTCUSD",1755010883092,0.01894521,119500.0,119490.0,1.67153078]
["bitfinex","BTCUSD",1755010883318,0.01794521,119500.0,119490.0,1.67153078]
["bitfinex","BTCUSD",1755010883784,0.01794521,119500.0,119490.0,1.67253078]
["bitfinex","BTCUSD",1755010885517,0.01794521,119500.0,119490.0,0.40645029]
["bitfinex","BTCUSD",1755010885766,0.01794521,119500.0,119490.0,0.97253078]
["bitfinex","BTCUSD",1755010888517,0.01794521,119500.0,119490.0,1.67253078]
["bitfinex","BTCUSD",1755010894156,1e-08,119500.0,119490.0,1.67253078]
["bitfinex","BTCUSD",1755010894366,1e-08,119500.0,119490.0,2.83744427]
["bitfinex","BTCUSD",1755010894749,1e-08,119500.0,119490.0,2.27136378]
["bitfinex","BTCUSD",1755010895294,1e-08,119500.0,119490.0,1.70528329]
["bitfinex","BTCUSD",1755010895500,1e-08,119500.0,119490.0,2.27136378]
["bitfinex","BTCUSD",1755010896325,1e-08,119500.0,119490.0,1.70528329]
["bitfinex","BTCUSD",1755010896535,1e-08,119500.0,119490.0,2.27136378]
["bitfinex","BTCUSD",1755010898298,1e-08,119500.0,119490.0,2.27471278]
["bitfinex","BTCUSD",1755010899810,1e-08,119500.0,119490.0,2.54311278]
["bitfinex","BTCUSD",1755010903282,1e-08,119500.0,119490.0,1.84311278]
["bitfinex","BTCUSD",1755010905950,1e-08,119500.0,119490.0,1.57471278]
["bitfinex","BTCUSD",1755010906387,0.0002,119510.0,119500.0,0.16736401]
["bitfinex","BTCUSD",1755010906599,0.0002,119510.0,119500.0,1.91404775]
["bitfinex","BTCUSD",1755010906803,0.0002,119510.0,119500.0,1.14139475]
["bitfinex","BTCUSD",1755010908253,0.0012,119510.0,119500.0,1.84139475]
["bitfinex","BTCUSD",1755010908462,0.0012,119510.0,119500.0,1.84474375]
["bitfinex","BTCUSD",1755010908919,0.0012,119510.0,119500.0,1.65737675]
["bitfinex","BTCUSD",1755010909098,0.0002,119510.0,119500.0,1.80558375]
["bitfinex","BTCUSD",1755010909341,0.0002,119510.0,119500.0,1.65737675]
["bitfinex","BTCUSD",1755010909547,0.0002,119510.0,119500.0,1.85078375]
["bitfinex","BTCUSD",1755010909751,0.0002,119510.0,119500.0,1.80658375]
["bitfinex","BTCUSD",1755010909957,0.0002,119510.0,119500.0,1.80758375]
["bitfinex","BTCUSD",1755010911399,0.0002,119510.0,119500.0,1.65937675]
["bitfinex","BTCUSD",1755010911605,0.0002,119510.0,119500.0,1.80757175]
["bitfinex","BTCUSD",1755010911817,0.00222,119510.0,119500.0,1.65411675]
["bitfinex","BTCUSD",1755010913055,0.00222,119510.0,119500.0,1.67156577]
["bitfinex","BTCUSD",1755010913426,0.0002,119510.0,119500.0,1.86255077]
["bitfinex","BTCUSD",1755010914157,0.0002,119510.0,119500.0,1.16255077]
["bitfinex","BTCUSD",1755010917017,0.0002,119510.0,119500.0,1.86255077]
["bitfinex","BTCUSD",1755010921694,0.0002,119510.0,119500.0,1.29647028]
["bitfinex","BTCUSD",1755010921907,0.0002,119510.0,119500.0,1.86255077]
["bitfinex","BTCUSD",1755010923593,0.00222,119510.0,119500.0,1.86255077]
["bitfinex","BTCUSD",1755010923805,0.00222,119510.0,119500.0,1.53900577]
["bitfinex","BTCUSD",1755010924016,0.00528,119510.0,119500.0,1.53900577]
["bitfinex","BTCUSD",1755010924306,0.00528,119510.0,119500.0,1.67152577]
["bitfinex","BTCUSD",1755010924517,0.00222,119510.0,119500.0,1.67152577]
["bitfinex","BTCUSD",1755010924742,0.00222,119510.0,119500.0,1.10544528]
["bitfinex","BTCUSD",1755010924959,0.00222,119510.0,119500.0,1.67152577]
["bitfinex","BTCUSD",1755010927887,0.00222,119510.0,119500.0,1.10544528]
["bitfinex","BTCUSD",1755010928103,0.00222,119510.0,119500.0,1.67152577]
["bitfinex","BTCUSD",1755010928926,0.00528,119510.0,119500.0,1.65072775]
["bitfinex","BTCUSD",1755010929135,0.00528,119510.0,119500.0,1.08464726]
["bitfinex","BTCUSD",1755010929347,0.00528,119510.0,119500.0,0.95072775]
["bitfinex","BTCUSD",1755010929558,0.00222,119510.0,119500.0,0.95072775]
["bitfinex","BTCUSD",1755010929973,0.00222,119510.0,119500.0,0.95268775]
["bitfinex","BTCUSD",1755010930179,0.00222,119510.0,119500.0,0.95572775]
["bitfinex","BTCUSD",1755010932424,0.00222,119510.0,119500.0,1.65572775]
["bitfinex","BTCUSD",1755010933259,0.00222,119510.0,119500.0,1.08964726]
["bitfinex","BTCUSD",1755010933465,0.00222,119510.0,119500.0,1.65572775]
["bitfinex","BTCUSD",1755010935254,0.0002,119510.0,119500.0,1.65572775]
["bitfinex","BTCUSD",1755010937038,0.0002,119510.0,119500.0,1.67317677]
["bitfinex","BTCUSD",1755010937262,0.0002,119510.0,119500.0,2.23925726]
["bitfinex","BTCUSD",1755010937481,0.0002,119510.0,119500.0,1.80805277]
["bitfinex","BTCUSD",1755010939302,0.0002,119510.0,119500.0,1.81140177]
["bitfinex","BTCUSD",1755010939517,0.0002,119510.0,119500.0,1.11140177]
["bitfinex","BTCUSD",1755010942477,0.0004,119510.0,119500.0,1.67648577]
["bitfinex","BTCUSD",1755010942690,0.0004,119510.0,119500.0,1.65403675]
["bitfinex","BTCUSD",1755010942952,0.0002,119510.0,119500.0,1.79473675]
["bitfinex","BTCUSD",1755010943148,0.0002,119510.0,119500.0,1.81218577]
["bitfinex","BTCUSD",1755010946165,0.16846524,119560.0,119540.0,0.16729589]
["bitfinex","BTCUSD",1755010946380,0.00036,119550.0,119540.0,0.86729589]
["bitfinex","BTCUSD",1755010946605,0.19117401,119550.0,119540.0,0.99981589]
["bitfinex","BTCUSD",1755010947919,0.19717401,119550.0,119540.0,0.99981589]
["bitfinex","BTCUSD",1755010948378,0.0341,119550.0,119540.0,0.99981589]
["bitfinex","BTCUSD",1755010948804,0.0341,119550.0,119540.0,1.56589638]
["bitfinex","BTCUSD",1755010949236,0.01036,119550.0,119540.0,1.56589638]
["bitfinex","BTCUSD",1755010949891,0.00636,119550.0,119540.0,1.56589638]
["bitfinex","BTCUSD",1755010950098,0.00336,119550.0,119540.0,0.99981589]
["bitfinex","BTCUSD",1755010950498,0.00736,119550.0,119540.0,0.99981589]
["bitfinex","BTCUSD",1755010950748,0.17465401,119550.0,119540.0,0.86733589]
["bitfinex","BTCUSD",1755010950959,0.19839401,119550.0,119540.0,0.99977589]
["bitfinex","BTCUSD",1755010951575,0.19839401,119550.0,119540.0,0.29977589]
["bitfinex","BTCUSD",1755010953252,0.7644745,119550.0,119540.0,0.16733589]
["bitfinex","BTCUSD",1755010953451,0.19839401,119550.0,119540.0,0.13248]
["bitfinex","BTCUSD",1755010953984,0.19817401,119550.0,119540.0,0.13248]
["bitfinex","BTCUSD",1755010954621,0.19817401,119550.0,119540.0,0.83248]
["bitfinex","BTCUSD",1755010955948,0.19839401,119550.0,119540.0,0.83248]
["bitfinex","BTCUSD",1755010956157,0.19817401,119550.0,119540.0,0.83248]
["bitfinex","BTCUSD",1755010956567,0.7642545,119550.0,119540.0,0.83248]
["bitfinex","BTCUSD",1755010957335,0.7644745,119550.0,119540.0,0.70004]
["bitfinex","BTCUSD",1755010957551,0.84719775,119550.0,119540.0,0.70004]
["bitfinex","BTCUSD",1755010957770,0.87232075,119550.0,119540.0,0.70004]
["bitfinex","BTCUSD",1755010958617,0.86932075,119550.0,119540.0,4e-05]
["bitfinex","BTCUSD",1755010959471,0.86932075,119550.0,119520.0,0.13244]
["bitfinex","BTCUSD",1755010959472,0.16732201,119530.0,119520.0,0.13244]
["bitfinex","BTCUSD",1755010959702,0.16764201,119530.0,119520.0,0.83244]
["bitfinex","BTCUSD",1755010960127,0.16764201,119530.0,119520.0,1.00282601]
["bitfinex","BTCUSD",1755010960559,0.16764201,119530.0,119520.0,0.83549]
["bitfinex","BTCUSD",1755010960770,0.16764201,119530.0,119520.0,1.00282601]
["bitfinex","BTCUSD",1755010960975,0.16764201,119530.0,119520.0,0.83549]
["bitfinex","BTCUSD",1755010961175,0.16764201,119530.0,119520.0,0.83244]
["bitfinex","BTCUSD",1755010961383,0.16764201,119530.0,119520.0,0.83344]
["bitfinex","BTCUSD",1755010962578,0.7337225,119530.0,119520.0,0.70104]
["bitfinex","BTCUSD",1755010962832,0.77949706,119530.0,119520.0,0.83344]
["bitfinex","BTCUSD",1755010962985,0.80445706,119530.0,119520.0,0.70104]
["bitfinex","BTCUSD",1755010963196,0.82958306,119530.0,119520.0,0.00104]
["bitfinex","BTCUSD",1755010963623,0.7840285,119530.0,119520.0,4e-05]
["bitfinex","BTCUSD",1755010963830,0.21772801,119530.0,119520.0,4e-05]
["bitfinex","BTCUSD",1755010964034,0.7908085,119530.0,119520.0,4e-05]
["bitfinex","BTCUSD",1755010964962,0.22472801,119530.0,119520.0,4e-05]
["bitfinex","BTCUSD",1755010965796,0.22472801,119530.0,119510.0,0.30279841]
["bitfinex","BTCUSD",1755010966870,0.21772801,119530.0,119510.0,0.30279841]
["bitfinex","BTCUSD",1755010967150,0.22072801,119530.0,119510.0,0.30279841]
["bitfinex","BTCUSD",1755010967587,0.22472801,119530.0,119510.0,0.30279841]
["bitfinex","BTCUSD",1755010967787,0.22472801,119530.0,119510.0,0.30283841]
["bitfinex","BTCUSD",1755010968700,0.19976801,119530.0,119510.0,0.30283841]
["bitfinex","BTCUSD",1755010969128,0.19976801,119530.0,119520.0,0.16733601]
["bitfinex","BTCUSD",1755010969339,0.19976801,119530.0,119520.0,0.17038601]
["bitfinex","BTCUSD",1755010970396,0.19576801,119530.0,119520.0,0.17038601]
["bitfinex","BTCUSD",1755010970602,0.19676801,119530.0,119520.0,0.17038601]
["bitfinex","BTCUSD",1755010970895,0.19976801,119530.0,119520.0,0.17038601]
["bitfinex","BTCUSD",1755010971289,0.19980801,119530.0,119520.0,0.17038601]
["bitfinex","BTCUSD",1755010971495,0.17432201,119530.0,119520.0,0.17242601]
["bitfinex","BTCUSD",1755010971688,0.007,119530.0,119520.0,0.17242601]
["bitfinex","BTCUSD",1755010971885,0.007,119530.0,119520.0,0.7385065]
["bitfinex","BTCUSD",1755010972073,0.007,119530.0,119520.0,0.17242601]
["bitfinex","BTCUSD",1755010972881,0.007,119530.0,119520.0,0.87246601]
["bitfinex","BTCUSD",1755010973814,0.17432201,119530.0,119520.0,0.87246601]
["bitfinex","BTCUSD",1755010974027,0.17432201,119530.0,119520.0,0.87184504]
["bitfinex","BTCUSD",1755010976235,0.17432201,119530.0,119520.0,0.17184504]
["bitfinex","BTCUSD",1755010976936,0.7407625,119530.0,119520.0,0.17184504]
["bitfinex","BTCUSD",1755010977149,0.7407625,119530.0,119520.0,0.16980504]
["bitfinex","BTCUSD",1755010977781,0.17468201,119530.0,119520.0,0.16980504]
["bitfinex","BTCUSD",1755010978581,0.17468201,119530.0,119520.0,0.00309]
["bitfinex","BTCUSD",1755010978772,0.17468201,119530.0,119520.0,4e-05]
["bitfinex","BTCUSD",1755010978773,0.82324693,119530.0,119520.0,4e-05]
["bitfinex","BTCUSD",1755010979530,0.7407625,119530.0,119520.0,4e-05]
["bitfinex","BTCUSD",1755010980204,0.16729601,119520.0,119510.0,0.30275987]
["bitfinex","BTCUSD",1755010980404,0.16729601,119520.0,119510.0,1.00479987]
["bitfinex","BTCUSD",1755010981038,0.16729601,119520.0,119510.0,0.83741]
["bitfinex","BTCUSD",1755010981245,0.16765601,119520.0,119510.0,0.83741]
["bitfinex","BTCUSD",1755010981453,0.16970471,119520.0,119510.0,0.83741]
["bitfinex","BTCUSD",1755010982077,0.17170471,119520.0,119510.0,0.83741]
["bitfinex","BTCUSD",1755010982300,0.17170471,119520.0,119510.0,0.83537]
["bitfinex","BTCUSD",1755010983375,0.17170471,119520.0,119510.0,0.13537]
["bitfinex","BTCUSD",1755010983805,0.17170471,119520.0,119510.0,0.13741]
["bitfinex","BTCUSD",1755010984015,0.7377852,119520.0,119510.0,0.13741]
["bitfinex","BTCUSD",1755010984644,0.17170471,119520.0,119510.0,0.13741]
["bitfinex","BTCUSD",1755010985204,0.17134471,119520.0,119510.0,0.13741]
["bitfinex","BTCUSD",1755010986568,0.17134471,119520.0,119510.0,0.30476001]
["bitfinex","BTCUSD",1755010987280,0.17138471,119520.0,119510.0,0.30476001]
["bitfinex","BTCUSD",1755010988224,0.0040487,119520.0,119510.0,0.30476001]
["bitfinex","BTCUSD",1755010988666,0.17138471,119520.0,119510.0,0.30476001]
["bitfinex","BTCUSD",1755010988886,0.0040487,119520.0,119510.0,0.30476001]
["bitfinex","BTCUSD",1755010991544,0.17138471,119520.0,119510.0,0.30476001]
["bitfinex","BTCUSD",1755010991890,0.17138471,119520.0,119510.0,1.00476001]
["bitfinex","BTCUSD",1755010993862,0.17174471,119520.0,119510.0,1.00272001]
["bitfinex","BTCUSD",1755010994068,0.17174471,119520.0,119510.0,1.00472001]
["bitfinex","BTCUSD",1755010995953,0.17138471,119520.0,119510.0,1.00472001]
["bitfinex","BTCUSD",1755010997791,0.0040487,119520.0,119510.0,1.00472001]
["bitfinex","BTCUSD",1755010998933,0.0040487,119520.0,119510.0,0.30472001]
["bitfinex","BTCUSD",1755010999706,0.0040487,119520.0,119500.0,0.17040075]
["bitfinex","BTCUSD",1755010999707,0.7378252,119520.0,119500.0,0.17040075]
["bitfinex","BTCUSD",1755010999959,0.17174471,119520.0,119510.0,0.16735001]
["bitfinex","BTCUSD",1755011000212,0.7378252,119520.0,119510.0,0.16735001]
["bitfinex","BTCUSD",1755011000456,0.7378252,119520.0,119510.0,0.17239001]
["bitfinex","BTCUSD",1755011000712,0.17174471,119520.0,119510.0,0.17239001]
["bitfinex","BTCUSD",1755011000963,0.7338252,119520.0,119510.0,0.17239001]
["bitfinex","BTCUSD",1755011001212,0.16974471,119520.0,119510.0,0.17239001]
["bitfinex","BTCUSD",1755011001462,0.0040487,119520.0,119510.0,0.17239001]
["bitfinex","BTCUSD",1755011001696,0.16938471,119520.0,119510.0,0.17239001]
["bitfinex","BTCUSD",1755011001960,0.0020487,119520.0,119510.0,0.87239001]
["bitfinex","BTCUSD",1755011002419,0.0040487,119520.0,119510.0,0.87239001]
["bitfinex","BTCUSD",1755011005603,0.0044087,119520.0,119510.0,0.87239001]
["bitfinex","BTCUSD",1755011005851,0.0040487,119520.0,119510.0,0.87239001]
["bitfinex","BTCUSD",1755011008796,0.0037487,119520.0,119510.0,0.87239001]
["bitfinex","BTCUSD",1755011009943,0.0037487,119520.0,119510.0,0.17239001]
["bitfinex","BTCUSD",1755011012973,0.0037487,119520.0,119510.0,0.87239001]
["bitfinex","BTCUSD",1755011017677,0.7371652,119520.0,119510.0,0.87239001]
["bitfinex","BTCUSD",1755011018491,0.17108471,119520.0,119510.0,0.87239001]
["bitfinex","BTCUSD",1755011019650,0.17108471,119520.0,119510.0,0.17239001]
["bitfinex","BTCUSD",1755011021120,0.0037487,119520.0,119510.0,0.17239001]
["bitfinex","BTCUSD",1755011021341,0.17108471,119520.0,119510.0,0.17239001]
["bitfinex","BTCUSD",1755011022080,0.17144471,119520.0,119510.0,0.00504]
["bitfinex","BTCUSD",1755011022298,0.15898001,119510.0,119500.0,0.30260075]
["bitfinex","BTCUSD",1755011022519,0.15898001,119510.0,119500.0,0.30457075]
["bitfinex","BTCUSD",1755011022746,0.15898001,119510.0,119500.0,1.00457075]
["bitfinex","BTCUSD",1755011022979,0.29110001,119510.0,119500.0,1.00457075]
["bitfinex","BTCUSD",1755011024327,0.29210001,119510.0,119500.0,1.00457075]
["bitfinex","BTCUSD",1755011024569,0.16034001,119510.0,119500.0,0.70497]
["bitfinex","BTCUSD",1755011024795,0.7264205,119510.0,119500.0,0.7]
["bitfinex","BTCUSD",1755011025234,0.15934001,119510.0,119500.0,0.7]
["bitfinex","BTCUSD",1755011025467,0.16134001,119510.0,119500.0,0.703]
["bitfinex","BTCUSD",1755011025691,0.16334001,119510.0,119500.0,0.703]
["bitfinex","BTCUSD",1755011026409,0.7545495,119510.0,119500.0,0.703]
["bitfinex","BTCUSD",1755011026644,0.18846901,119510.0,119500.0,0.703]
["bitfinex","BTCUSD",1755011026858,0.7545495,119510.0,119500.0,0.703]
["bitfinex","BTCUSD",1755011028014,0.7545495,119510.0,119500.0,0.7]
["bitfinex","BTCUSD",1755011028240,0.18846901,119510.0,119500.0,0.7]
["bitfinex","BTCUSD",1755011028482,0.27095344,119510.0,119500.0,0.7]
["bitfinex","BTCUSD",1755011028707,0.91975718,119510.0,119500.0,0.7]
["bitfinex","BTCUSD",1755011028929,0.91997718,119510.0,119500.0,0.7]
["bitfinex","BTCUSD",1755011029417,0.16736401,119500.0,119490.0,0.7]
["bitfinex","BTCUSD",1755011029638,0.94864775,119500.0,119490.0,0.7]
["bitfinex","BTCUSD",1755011030079,1.03113218,119500.0,119490.0,0.7]
["bitfinex","BTCUSD",1755011030286,0.16737802,119490.0,119480.0,0.13508]
["bitfinex","BTCUSD",1755011030506,0.16737802,119490.0,119480.0,0.83705]
["bitfinex","BTCUSD",1755011030928,0.75895151,119490.0,119480.0,0.703]
["bitfinex","BTCUSD",1755011031805,0.19287102,119490.0,119480.0,0.703]
["bitfinex","BTCUSD",1755011032019,0.25001885,119490.0,119480.0,0.70497]
["bitfinex","BTCUSD",1755011032265,0.25201885,119490.0,119480.0,0.70497]
["bitfinex","BTCUSD",1755011032486,0.25401885,119490.0,119480.0,0.00497]
["bitfinex","BTCUSD",1755011034049,0.82009934,119490.0,119480.0,0.00497]
["bitfinex","BTCUSD",1755011034248,0.82009934,119490.0,119480.0,0.70497]
["bitfinex","BTCUSD",1755011034406,0.25401885,119490.0,119480.0,0.70497]
["bitfinex","BTCUSD",1755011035053,0.25371885,119490.0,119480.0,0.70497]
["bitfinex","BTCUSD",1755011035251,0.25407885,119490.0,119480.0,0.70497]
["bitfinex","BTCUSD",1755011035471,0.19621102,119490.0,119480.0,0.70497]
["bitfinex","BTCUSD",1755011036387,0.19651102,119490.0,119480.0,0.70497]
["bitfinex","BTCUSD",1755011036838,0.19651102,119490.0,119480.0,0.87236203]
["bitfinex","BTCUSD",1755011037470,0.19651102,119490.0,119480.0,1.00444203]
["bitfinex","BTCUSD",1755011037779,0.029133,119490.0,119480.0,1.00444203]
["bitfinex","BTCUSD",1755011038181,0.004,119490.0,119480.0,1.57052252]
["bitfinex","BTCUSD",1755011038745,0.004,119490.0,119480.0,1.65324577]
["bitfinex","BTCUSD",1755011039094,0.002,119490.0,119480.0,1.65324577]
["bitfinex","BTCUSD",1755011039303,0.003,119490.0,119480.0,1.65324577]
["bitfinex","BTCUSD",1755011039789,0.003,119490.0,119480.0,0.95324577]
["bitfinex","BTCUSD",1755011040005,0.004,119490.0,119480.0,0.95324577]
["bitfinex","BTCUSD",1755011040206,0.16736417,119500.0,119490.0,0.16737802]
["bitfinex","BTCUSD",1755011040405,0.2498486,119500.0,119490.0,0.17234802]
["bitfinex","BTCUSD",1755011040633,0.2498486,119500.0,119490.0,0.00497]
["bitfinex","BTCUSD",1755011040830,0.2498486,119500.0,119490.0,0.17234802]
["bitfinex","BTCUSD",1755011041031,0.2498486,119500.0,119490.0,0.00497]
["bitfinex","BTCUSD",1755011041716,0.16736417,119500.0,119490.0,0.00497]
["bitfinex","BTCUSD",1755011041925,0.16836417,119500.0,119490.0,0.00497]
["bitfinex","BTCUSD",1755011042358,0.73444466,119500.0,119490.0,0.00497]
["bitfinex","BTCUSD",1755011042567,0.73480466,119500.0,119490.0,0.003]
["bitfinex","BTCUSD",1755011042778,0.16737802,119490.0,119480.0,0.13208]
["bitfinex","BTCUSD",1755011042994,0.30875294,119490.0,119480.0,0.00497]
["bitfinex","BTCUSD",1755011043205,0.29945802,119490.0,119480.0,0.00497]
["bitfinex","BTCUSD",1755011044119,0.29945802,119490.0,119480.0,0.00597]
["bitfinex","BTCUSD",1755011044772,0.30147802,119490.0,119480.0,0.135963]
["bitfinex","BTCUSD",1755011045455,0.30147802,119490.0,119480.0,0.001]
["bitfinex","BTCUSD",1755011045876,0.38396245,119490.0,119480.0,0.0031]
["bitfinex","BTCUSD",1755011046082,0.25188245,119490.0,119480.0,0.0031]
["bitfinex","BTCUSD",1755011046771,0.26124793,119490.0,119480.0,0.00513]
["bitfinex","BTCUSD",1755011046976,0.25386245,119490.0,119480.0,0.00513]
["bitfinex","BTCUSD",1755011047542,0.25286245,119490.0,119480.0,0.00513]
["bitfinex","BTCUSD",1755011047736,0.17237802,119490.0,119480.0,0.00513]
["bitfinex","BTCUSD",1755011048332,0.17237802,119490.0,119480.0,0.17252203]
["bitfinex","BTCUSD",1755011049033,0.005,119490.0,119480.0,0.73860252]
["bitfinex","BTCUSD",1755011049478,0.005,119490.0,119480.0,0.82132577]
["bitfinex","BTCUSD",1755011050125,0.003,119490.0,119480.0,0.82132577]
["bitfinex","BTCUSD",1755011050360,0.004,119490.0,119480.0,0.82132577]
["bitfinex","BTCUSD",1755011050759,0.003,119490.0,119480.0,0.82132577]
["bitfinex","BTCUSD",1755011051672,0.16734751,119510.0,119490.0,0.16736671]
["bitfinex","BTCUSD",1755011051871,0.24983194,119510.0,119500.0,0.13414]
["bitfinex","BTCUSD",1755011052079,0.24983194,119510.0,119500.0,0.13717]
["bitfinex","BTCUSD",1755011052297,0.24983194,119510.0,119500.0,0.30453401]
["bitfinex","BTCUSD",1755011053182,0.17034751,119510.0,119500.0,0.30453401]
["bitfinex","BTCUSD",1755011053625,0.17034751,119510.0,119500.0,0.13717]
["bitfinex","BTCUSD",1755011054096,0.17234751,119510.0,119500.0,0.30453401]
["bitfinex","BTCUSD",1755011054563,0.17034751,119510.0,119500.0,0.30453401]
["bitfinex","BTCUSD",1755011054991,0.17234751,119510.0,119500.0,0.30453401]
["bitfinex","BTCUSD",1755011055664,0.22369565,119510.0,119500.0,0.30453401]
["bitfinex","BTCUSD",1755011056803,0.22369565,119510.0,119500.0,0.13717]
["bitfinex","BTCUSD",1755011057016,0.16736401,119500.0,119490.0,0.13503]
["bitfinex","BTCUSD",1755011057232,0.16736401,119500.0,119490.0,0.13713]
["bitfinex","BTCUSD",1755011057458,0.29936401,119500.0,119490.0,0.00513]
["bitfinex","BTCUSD",1755011058367,0.33442397,119500.0,119490.0,0.00513]
["bitfinex","BTCUSD",1755011058592,0.001,119500.0,119490.0,0.24011842]
["bitfinex","BTCUSD",1755011059064,0.002,119500.0,119490.0,0.24011842]
["bitfinex","BTCUSD",1755011059295,0.002,119500.0,119490.0,0.80619891]
["bitfinex","BTCUSD",1755011059511,0.002,119500.0,119490.0,0.17250802]
["bitfinex","BTCUSD",1755011059729,0.001,119500.0,119490.0,0.17250802]
["bitfinex","BTCUSD",1755011059955,0.17761437,119530.0,119510.0,0.1673437]
["bitfinex","BTCUSD",1755011060178,0.00192582,119530.0,119520.0,0.16733601]
["bitfinex","BTCUSD",1755011060426,0.30476783,119530.0,119520.0,0.16733601]
["bitfinex","BTCUSD",1755011060641,0.38725226,119530.0,119520.0,0.16733601]
["bitfinex","BTCUSD",1755011061294,0.13944582,119530.0,119520.0,0.16733601]
["bitfinex","BTCUSD",1755011061728,0.00688582,119530.0,119520.0,0.17246601]
["bitfinex","BTCUSD",1755011062844,0.17420783,119530.0,119520.0,0.17246601]
["bitfinex","BTCUSD",1755011063072,0.17424783,119530.0,119520.0,0.17246601]
["bitfinex","BTCUSD",1755011063298,0.17424783,119530.0,119520.0,0.7385465]
["bitfinex","BTCUSD",1755011063729,0.17424783,119530.0,119510.0,0.3007437]
["bitfinex","BTCUSD",1755011063730,0.17620783,119530.0,119510.0,0.86985419]
["bitfinex","BTCUSD",1755011063968,0.25869226,119530.0,119510.0,0.86985419]
["bitfinex","BTCUSD",1755011064640,0.25669226,119530.0,119510.0,0.86985419]
["bitfinex","BTCUSD",1755011064865,0.25900226,119530.0,119510.0,0.86682842]
["bitfinex","BTCUSD",1755011065103,0.25800226,119530.0,119510.0,0.86682842]
["bitfinex","BTCUSD",1755011065330,0.25569226,119530.0,119520.0,0.16733601]
["bitfinex","BTCUSD",1755011065558,0.17620783,119530.0,119520.0,0.16733601]
["bitfinex","BTCUSD",1755011065775,0.17620783,119530.0,119520.0,0.17036601]
["bitfinex","BTCUSD",1755011066449,0.17420783,119530.0,119520.0,0.17246601]
["bitfinex","BTCUSD",1755011066685,0.17620783,119530.0,119520.0,0.17246601]
["bitfinex","BTCUSD",1755011067377,0.16733601,119520.0,119510.0,0.30377793]
["bitfinex","BTCUSD",1755011067589,0.16735001,119510.0,119500.0,0.13659]
["bitfinex","BTCUSD",1755011067799,0.16931001,119510.0,119500.0,0.0030787]
["bitfinex","BTCUSD",1755011068214,0.16931001,119510.0,119500.0,4.87e-05]
["bitfinex","BTCUSD",1755011069064,0.16931001,119510.0,119500.0,0.16741271]
["bitfinex","BTCUSD",1755011069276,0.16931001,119510.0,119500.0,0.17254271]
["bitfinex","BTCUSD",1755011069750,0.16931001,119510.0,119500.0,0.0051787]
["bitfinex","BTCUSD",1755011069955,0.16931001,119510.0,119500.0,0.17254271]
["bitfinex","BTCUSD",1755011070374,0.16931001,119510.0,119500.0,0.0051787]
["bitfinex","BTCUSD",1755011070578,0.16931001,119510.0,119500.0,0.17254271]
["bitfinex","BTCUSD",1755011070834,0.16931001,119510.0,119500.0,0.17354271]
["bitfinex","BTCUSD",1755011071039,0.16735001,119510.0,119500.0,0.17354271]
["bitfinex","BTCUSD",1755011071462,0.16735001,119510.0,119500.0,0.0061787]
["bitfinex","BTCUSD",1755011071663,0.16931001,119510.0,119500.0,0.0061787]
["bitfinex","BTCUSD",1755011072311,0.16931001,119510.0,119500.0,0.17354271]
["bitfinex","BTCUSD",1755011072525,0.16735001,119510.0,119500.0,0.7396232]
["bitfinex","BTCUSD",1755011072728,0.16735001,119510.0,119500.0,0.7386232]
["bitfinex","BTCUSD",1755011073166,0.16935001,119510.0,119500.0,0.7386232]
["bitfinex","BTCUSD",1755011073610,0.16935001,119510.0,119500.0,0.17254271]
["bitfinex","BTCUSD",1755011073817,0.16935001,119510.0,119500.0,0.7386232]
["bitfinex","BTCUSD",1755011075794,0.21637461,119510.0,119500.0,0.16951271]
["bitfinex","BTCUSD",1755011077549,0.21637461,119510.0,119500.0,0.0021487]
["bitfinex","BTCUSD",1755011077763,0.34985461,119510.0,119500.0,0.16951271]
["bitfinex","BTCUSD",1755011078207,0.30283001,119510.0,119500.0,0.16951271]
["bitfinex","BTCUSD",1755011078462,0.30283001,119510.0,119500.0,0.17251271]
["bitfinex","BTCUSD",1755011078949,0.30283001,119510.0,119500.0,0.7385932]
["bitfinex","BTCUSD",1755011080795,0.30283001,119510.0,119500.0,0.17251271]
["bitfinex","BTCUSD",1755011081016,0.30283001,119510.0,119500.0,0.7385932]
["bitfinex","BTCUSD",1755011082048,0.30283001,119510.0,119500.0,0.17251271]
["bitfinex","BTCUSD",1755011082313,0.30283001,119510.0,119500.0,0.7385932]
["bitfinex","BTCUSD",1755011082827,0.30481001,119510.0,119500.0,0.7385932]
["bitfinex","BTCUSD",1755011083242,0.30481001,119510.0,119500.0,0.17251271]
["bitfinex","BTCUSD",1755011083440,0.30481001,119510.0,119500.0,0.7385932]
["bitfinex","BTCUSD",1755011083619,0.30481001,119510.0,119500.0,0.16741271]
["bitfinex","BTCUSD",1755011084178,0.30481001,119510.0,119500.0,0.7364932]
["bitfinex","BTCUSD",1755011084336,0.30481001,119510.0,119500.0,0.7386332]
["bitfinex","BTCUSD",1755011084551,0.30481001,119510.0,119500.0,0.0051887]
["bitfinex","BTCUSD",1755011084763,0.30481001,119510.0,119500.0,4.87e-05]
["bitfinex","BTCUSD",1755011084764,0.9183361,119510.0,119500.0,4.87e-05]
["bitfinex","BTCUSD",1755011084934,0.35456561,119510.0,119500.0,4.87e-05]
["bitfinex","BTCUSD",1755011085772,0.21877561,119510.0,119500.0,4.87e-05]
["bitfinex","BTCUSD",1755011085966,0.35181561,119510.0,119500.0,4.87e-05]
["bitfinex","BTCUSD",1755011086823,0.35181561,119510.0,119500.0,0.0030487]
["bitfinex","BTCUSD",1755011087045,0.35181561,119510.0,119500.0,4.87e-05]
["bitfinex","BTCUSD",1755011087460,0.35412561,119510.0,119500.0,4.87e-05]
["bitfinex","BTCUSD",1755011087683,0.9202061,119510.0,119500.0,4.87e-05]
["bitfinex","BTCUSD",1755011088400,0.35412561,119510.0,119500.0,4.87e-05]
["bitfinex","BTCUSD",1755011088653,0.9202061,119510.0,119500.0,4.87e-05]
["bitfinex","BTCUSD",1755011088892,0.35412561,119510.0,119500.0,4.87e-05]
["bitfinex","BTCUSD",1755011089844,0.35392561,119510.0,119500.0,4.87e-05]
["bitfinex","BTCUSD",1755011090776,1.00272935,119510.0,119500.0,4.87e-05]
["bitfinex","BTCUSD",1755011091678,0.43664886,119510.0,119500.0,4.87e-05]
["bitfinex","BTCUSD",1755011091897,1.00272935,119510.0,119500.0,4.87e-05]
["bitfinex","BTCUSD",1755011092526,1.00268935,119510.0,119500.0,4.87e-05]
["bitfinex","BTCUSD",1755011092763,1.00268935,119510.0,119500.0,8.87e-05]
["bitfinex","BTCUSD",1755011093469,0.38685326,119510.0,119500.0,8.87e-05]
["bitfinex","BTCUSD",1755011095151,0.41198526,119510.0,119500.0,8.87e-05]
["bitfinex","BTCUSD",1755011096213,0.41206526,119510.0,119500.0,0.0052287]
["bitfinex","BTCUSD",1755011096436,0.41000526,119510.0,119500.0,0.0052287]
["bitfinex","BTCUSD",1755011096735,0.41206526,119510.0,119500.0,0.0052287]
["bitfinex","BTCUSD",1755011097391,0.45560613,119510.0,119500.0,0.0030887]
["bitfinex","BTCUSD",1755011098324,0.45560613,119510.0,119500.0,8.87e-05]
["bitfinex","BTCUSD",1755011098563,1.02168662,119510.0,119500.0,8.87e-05]
["bitfinex","BTCUSD",1755011099023,0.45560613,119510.0,119500.0,8.87e-05]
["bitfinex","BTCUSD",1755011099227,1.02168662,119510.0,119500.0,8.87e-05]
["bitfinex","BTCUSD",1755011099665,1.02390662,119510.0,119500.0,8.87e-05]
["bitfinex","BTCUSD",1755011100313,0.45782613,119510.0,119500.0,8.87e-05]
["bitfinex","BTCUSD",1755011100771,0.27716526,119510.0,119500.0,0.0052287]
["bitfinex","BTCUSD",1755011100988,0.30087001,119510.0,119500.0,0.7386732]
["bitfinex","BTCUSD",1755011101437,0.30191001,119510.0,119500.0,0.7386732]
["bitfinex","BTCUSD",1755011101683,0.17335001,119510.0,119500.0,0.17259271]
["bitfinex","BTCUSD",1755011101893,0.13852,119510.0,119500.0,0.7386732]
["bitfinex","BTCUSD",1755011102105,0.002,119510.0,119500.0,0.7386732]
["bitfinex","BTCUSD",1755011102329,0.005,119510.0,119500.0,0.7386732]
["bitfinex","BTCUSD",1755011102801,0.005,119510.0,119500.0,0.17259271]
["bitfinex","BTCUSD",1755011102802,0.17235001,119510.0,119500.0,0.17259271]
["bitfinex","BTCUSD",1755011103000,0.17235001,119510.0,119500.0,1.4386732]
["bitfinex","BTCUSD",1755011103210,0.17035001,119510.0,119500.0,1.4386732]
["bitfinex","BTCUSD",1755011103349,0.003,119510.0,119500.0,0.87259271]
["bitfinex","BTCUSD",1755011103575,0.003,119510.0,119500.0,1.4386732]
["bitfinex","BTCUSD",1755011104003,0.1324,119520.0,119510.0,0.16735001]
["bitfinex","BTCUSD",1755011104211,0.33514193,119530.0,119520.0,0.16733601]
["bitfinex","BTCUSD",1755011104421,0.03541992,119530.0,119520.0,0.7385565]
["bitfinex","BTCUSD",1755011104608,0.30164783,119530.0,119520.0,0.7385565]
["bitfinex","BTCUSD",1755011105081,0.30164783,119530.0,119520.0,0.17247601]
["bitfinex","BTCUSD",1755011105329,0.30164783,119530.0,119520.0,0.87247601]
["bitfinex","BTCUSD",1755011105503,0.30364783,119530.0,119520.0,0.87247601]
["bitfinex","BTCUSD",1755011108081,0.30464783,119530.0,119520.0,0.87247601]
["bitfinex","BTCUSD",1755011108928,0.30464783,119530.0,119520.0,0.17247601]
["bitfinex","BTCUSD",1755011109633,0.30464783,119530.0,119520.0,0.17251601]
["bitfinex","BTCUSD",1755011110768,0.30464783,119530.0,119520.0,0.00518]
["bitfinex","BTCUSD",1755011111091,0.30464783,119530.0,119520.0,0.17251601]
["bitfinex","BTCUSD",1755011112792,0.30464783,119530.0,119520.0,0.87251601]
["bitfinex","BTCUSD",1755011113416,0.30464783,119530.0,119520.0,0.70518]
["bitfinex","BTCUSD",1755011113912,0.30464783,119530.0,119520.0,0.87251601]
["bitfinex","BTCUSD",1755011114554,0.17224783,119530.0,119520.0,0.87251601]
["bitfinex","BTCUSD",1755011114773,0.00492582,119530.0,119520.0,2.00467699]
["bitfinex","BTCUSD",1755011114979,0.00492582,119530.0,119520.0,1.4385965]
["bitfinex","BTCUSD",1755011115193,0.00492582,119530.0,119520.0,2.00467699]
["bitfinex","BTCUSD",1755011115369,0.00492582,119530.0,119520.0,2.08740024]
["bitfinex","BTCUSD",1755011115613,0.00492582,119530.0,119520.0,1.52131975]
["bitfinex","BTCUSD",1755011115837,0.00292582,119530.0,119520.0,1.52131975]
["bitfinex","BTCUSD",1755011116047,0.00292582,119530.0,119520.0,1.52231975]
["bitfinex","BTCUSD",1755011116681,0.00192582,119530.0,119520.0,2.08840024]
["bitfinex","BTCUSD",1755011117110,0.17572484,119550.0,119530.0,0.16731169]
["bitfinex","BTCUSD",1755011117326,0.17572484,119550.0,119540.0,0.00509]
["bitfinex","BTCUSD",1755011117541,0.17572484,119550.0,119540.0,0.17239801]
["bitfinex","BTCUSD",1755011117981,0.19248219,119560.0,119540.0,0.7384785]
["bitfinex","BTCUSD",1755011118166,0.29948019,119560.0,119540.0,0.7354085]
["bitfinex","BTCUSD",1755011118464,0.29948019,119560.0,119550.0,0.17036401]
["bitfinex","BTCUSD",1755011118689,0.29960248,119560.0,119550.0,0.17238401]
["bitfinex","BTCUSD",1755011119262,0.30260248,119560.0,119550.0,0.00509]
["bitfinex","BTCUSD",1755011119498,0.30260248,119560.0,119550.0,0.70509]
["bitfinex","BTCUSD",1755011120064,0.17048248,119560.0,119550.0,0.17238401]
["bitfinex","BTCUSD",1755011120308,0.30260248,119560.0,119550.0,0.17238401]
["bitfinex","BTCUSD",1755011120933,0.30460248,119560.0,119550.0,0.17238401]
["bitfinex","BTCUSD",1755011121141,0.30160248,119560.0,119550.0,0.17238401]
["bitfinex","BTCUSD",1755011121351,0.30460248,119560.0,119550.0,0.17238401]
["bitfinex","BTCUSD",1755011122629,0.30460248,119560.0,119550.0,0.17242401]
["bitfinex","BTCUSD",1755011123032,0.30460248,119560.0,119550.0,0.87242401]
["bitfinex","BTCUSD",1755011124107,0.00512229,119560.0,119550.0,0.87242401]
["bitfinex","BTCUSD",1755011124319,0.00512229,119560.0,119550.0,1.5707445]
["bitfinex","BTCUSD",1755011124538,0.00512229,119560.0,119550.0,1.00466401]
["bitfinex","BTCUSD",1755011124745,0.00512229,119560.0,119550.0,1.5707445]
["bitfinex","BTCUSD",1755011124962,0.00512229,119560.0,119550.0,0.30466401]
["bitfinex","BTCUSD",1755011125179,0.00012229,119560.0,119550.0,0.30466401]
["bitfinex","BTCUSD",1755011125392,0.00012229,119560.0,119550.0,0.8707445]
["bitfinex","BTCUSD",1755011125597,0.00012229,119560.0,119550.0,0.30566401]
["bitfinex","BTCUSD",1755011125804,0.00012229,119560.0,119550.0,0.38838726]
["bitfinex","BTCUSD",1755011126020,0.00012229,119560.0,119550.0,0.95546775]
["bitfinex","BTCUSD",1755011126240,0.00012229,119560.0,119550.0,0.38938726]
["bitfinex","BTCUSD",1755011127138,0.00012229,119560.0,119550.0,0.95546775]
["bitfinex","BTCUSD",1755011127361,0.00012229,119560.0,119550.0,0.38938726]
["bitfinex","BTCUSD",1755011127571,0.00209229,119560.0,119550.0,0.21700325]
["bitfinex","BTCUSD",1755011127779,0.00209229,119560.0,119550.0,0.1363]
["bitfinex","BTCUSD",1755011128060,0.00012229,119560.0,119550.0,1.57483567]
["bitfinex","BTCUSD",1755011128262,0.00012229,119560.0,119550.0,1.00666401]
["bitfinex","BTCUSD",1755011128545,0.00012229,119560.0,119550.0,1.65546775]
["bitfinex","BTCUSD",1755011129409,0.00012229,119560.0,119550.0,1.08938726]
["bitfinex","BTCUSD",1755011129630,0.00012229,119560.0,119550.0,1.65546775]
["bitfinex","BTCUSD",1755011129838,0.16740231,119560.0,119550.0,0.92209325]
["bitfinex","BTCUSD",1755011130051,0.00209229,119560.0,119550.0,1.40545049]
["bitfinex","BTCUSD",1755011130256,0.00012229,119560.0,119550.0,1.5727445]
["bitfinex","BTCUSD",1755011130830,0.00012229,119560.0,119550.0,1.5717445]
["bitfinex","BTCUSD",1755011131050,0.00112229,119560.0,119550.0,1.5717445]
["bitfinex","BTCUSD",1755011131230,0.00112229,119560.0,119550.0,1.40445049]
["bitfinex","BTCUSD",1755011131441,0.00112229,119560.0,119550.0,1.40345049]
["bitfinex","BTCUSD",1755011131650,0.00112229,119560.0,119550.0,0.83737]
["bitfinex","BTCUSD",1755011131854,0.00112229,119560.0,119550.0,1.5707445]
["bitfinex","BTCUSD",1755011132036,0.00212229,119560.0,119550.0,1.5707445]
["bitfinex","BTCUSD",1755011132240,0.00212229,119560.0,119550.0,1.65346775]
["bitfinex","BTCUSD",1755011134792,0.00012229,119560.0,119550.0,1.65346775]
["bitfinex","BTCUSD",1755011135008,0.00012229,119560.0,119550.0,1.65446775]
["bitfinex","BTCUSD",1755011135211,0.00012229,119560.0,119550.0,1.08938726]
["bitfinex","BTCUSD",1755011135436,0.00012229,119560.0,119550.0,2.22154824]
["bitfinex","BTCUSD",1755011135893,0.00012229,119560.0,119550.0,1.08938726]
["bitfinex","BTCUSD",1755011136092,0.00012229,119560.0,119550.0,1.10683628]
["bitfinex","BTCUSD",1755011136509,0.00012229,119560.0,119550.0,2.23899726]
["bitfinex","BTCUSD",1755011136718,0.00012229,119560.0,119550.0,1.67291677]
["bitfinex","BTCUSD",1755011137753,0.00012229,119560.0,119550.0,2.23899726]
["bitfinex","BTCUSD",1755011137965,0.00012229,119560.0,119550.0,1.10683628]
["bitfinex","BTCUSD",1755011138195,0.00012229,119560.0,119550.0,2.73587935]
["bitfinex","BTCUSD",1755011138856,0.00012229,119560.0,119550.0,1.55231837]
["bitfinex","BTCUSD",1755011139080,0.00012229,119560.0,119550.0,2.68447935]
["bitfinex","BTCUSD",1755011139299,0.00012229,119560.0,119550.0,2.24750135]
["bitfinex","BTCUSD",1755011139522,0.00012229,119560.0,119550.0,1.65394935]
["bitfinex","BTCUSD",1755011139744,0.00012229,119560.0,119550.0,1.65794935]
["bitfinex","BTCUSD",1755011140169,0.00012229,119560.0,119550.0,1.65694935]
["bitfinex","BTCUSD",1755011140381,0.00012229,119560.0,119550.0,0.52478837]
["bitfinex","BTCUSD",1755011140613,0.00012229,119560.0,119550.0,1.65994935]
["bitfinex","BTCUSD",1755011142564,0.00012229,119560.0,119550.0,2.35994935]
["bitfinex","BTCUSD",1755011143209,0.00012229,119560.0,119550.0,2.25250135]
["bitfinex","BTCUSD",1755011143682,0.00012229,119560.0,119550.0,2.42228135]
["bitfinex","BTCUSD",1755011145779,0.00012229,119560.0,119550.0,2.44231935]
["bitfinex","BTCUSD",1755011146001,0.00012229,119560.0,119550.0,2.44230935]
["bitfinex","BTCUSD",1755011146421,0.00012229,119560.0,119550.0,2.46741635]
["bitfinex","BTCUSD",1755011148200,0.00012229,119560.0,119550.0,1.33525537]
["bitfinex","BTCUSD",1755011148421,0.00012229,119560.0,119550.0,1.24729137]
["bitfinex","BTCUSD",1755011148622,0.00012229,119560.0,119550.0,2.37945235]
["bitfinex","BTCUSD",1755011148834,0.00012229,119560.0,119550.0,0.99575835]
["bitfinex","BTCUSD",1755011149240,0.00210229,119560.0,119550.0,0.97065135]
["bitfinex","BTCUSD",1755011149475,0.00210229,119560.0,119550.0,1.11833135]
["bitfinex","BTCUSD",1755011149959,0.00210229,119560.0,119550.0,1.68441184]
["bitfinex","BTCUSD",1755011150184,0.00210229,119560.0,119550.0,1.51715783]
["bitfinex","BTCUSD",1755011150409,0.00210229,119560.0,119550.0,1.35584374]
["bitfinex","BTCUSD",1755011150634,0.1795029,119560.0,119550.0,1.42076049]
["bitfinex","BTCUSD",1755011150853,0.1795029,119560.0,119550.0,0.85468]
["bitfinex","BTCUSD",1755011151133,0.00793288,119560.0,119550.0,1.5880545]
["bitfinex","BTCUSD",1755011151344,0.00793288,119560.0,119550.0,2.23909824]
["bitfinex","BTCUSD",1755011151567,0.00012229,119560.0,119550.0,1.67301775]
["bitfinex","BTCUSD",1755011151796,0.00112229,119560.0,119550.0,2.23509824]
["bitfinex","BTCUSD",1755011152014,0.00212229,119560.0,119550.0,2.23509824]
["bitfinex","BTCUSD",1755011152233,0.00112229,119560.0,119550.0,2.23509824]
["bitfinex","BTCUSD",1755011152681,0.00108229,119560.0,119550.0,1.10693726]
["bitfinex","BTCUSD",1755011153633,0.00306229,119560.0,119550.0,1.10693726]
["bitfinex","BTCUSD",1755011153849,0.00206229,119560.0,119550.0,1.66901775]
["bitfinex","BTCUSD",1755011154284,0.00206229,119560.0,119550.0,1.10693726]
["bitfinex","BTCUSD",1755011154495,0.00206229,119560.0,119550.0,1.67601775]
["bitfinex","BTCUSD",1755011154697,0.00206229,119560.0,119550.0,1.10993726]
["bitfinex","BTCUSD",1755011154940,0.00206229,119560.0,119550.0,1.66979775]
["bitfinex","BTCUSD",1755011155366,0.00206229,119560.0,119550.0,0.95907726]
["bitfinex","BTCUSD",1755011155574,0.00206229,119560.0,119550.0,1.52837775]
["bitfinex","BTCUSD",1755011155790,0.00206229,119560.0,119550.0,1.52013775]
["bitfinex","BTCUSD",1755011156004,0.00206229,119560.0,119550.0,1.67017775]
["bitfinex","BTCUSD",1755011156214,0.00206229,119560.0,119550.0,1.10409726]
["bitfinex","BTCUSD",1755011156424,0.00206229,119560.0,119550.0,1.10933726]
["bitfinex","BTCUSD",1755011156867,8.229e-05,119560.0,119550.0,1.66035699]
["bitfinex","BTCUSD",1755011157086,8.229e-05,119560.0,119550.0,1.10933726]
["bitfinex","BTCUSD",1755011157550,8.229e-05,119560.0,119550.0,1.66035699]
["bitfinex","BTCUSD",1755011158225,8.229e-05,119560.0,119550.0,1.10533726]
["bitfinex","BTCUSD",1755011158443,8.229e-05,119560.0,119550.0,1.50831699]
["bitfinex","BTCUSD",1755011158720,8.229e-05,119560.0,119550.0,1.65827699]
["bitfinex","BTCUSD",1755011159372,8.229e-05,119560.0,119550.0,1.10725726]
["bitfinex","BTCUSD",1755011159594,8.229e-05,119560.0,119550.0,1.65827699]
["bitfinex","BTCUSD",1755011160507,0.16941231,119560.0,119550.0,0.70404]
["bitfinex","BTCUSD",1755011160743,0.16969231,119560.0,119550.0,0.852]
["bitfinex","BTCUSD",1755011161415,0.16941231,119560.0,119550.0,0.852]
["bitfinex","BTCUSD",1755011161637,0.16941231,119560.0,119550.0,1.40101973]
["bitfinex","BTCUSD",1755011161856,0.16941231,119560.0,119550.0,0.849]
["bitfinex","BTCUSD",1755011162075,0.16969231,119560.0,119550.0,0.70104]
["bitfinex","BTCUSD",1755011162292,0.16969231,119560.0,119550.0,0.84888]
["bitfinex","BTCUSD",1755011162529,0.19329231,119560.0,119550.0,0.84884]
["bitfinex","BTCUSD",1755011163405,0.16941231,119560.0,119550.0,0.8488]
["bitfinex","BTCUSD",1755011163635,0.16941231,119560.0,119550.0,1.39981973]
["bitfinex","BTCUSD",1755011163864,8.229e-05,119560.0,119550.0,1.57135374]
["bitfinex","BTCUSD",1755011164096,8.229e-05,119560.0,119550.0,0.70004]
["bitfinex","BTCUSD",1755011164097,0.17041231,119560.0,119550.0,0.70004]
["bitfinex","BTCUSD",1755011164339,0.17041231,119560.0,119550.0,0.84772]
["bitfinex","BTCUSD",1755011164579,0.17141231,119560.0,119550.0,0.84772]
["bitfinex","BTCUSD",1755011164831,0.17041231,119560.0,119550.0,0.70004]
["bitfinex","BTCUSD",1755011165290,0.17041231,119560.0,119550.0,0.84824]
["bitfinex","BTCUSD",1755011165518,0.16941231,119560.0,119550.0,0.84824]
["bitfinex","BTCUSD",1755011165745,0.17041231,119560.0,119550.0,0.84924]
["bitfinex","BTCUSD",1755011166514,0.2197042,119560.0,119550.0,0.84924]
["bitfinex","BTCUSD",1755011166925,0.19524231,119560.0,119550.0,0.84916]
["bitfinex","BTCUSD",1755011167136,0.19524231,119560.0,119550.0,0.84816]
["bitfinex","BTCUSD",1755011167359,0.19524231,119560.0,119550.0,0.70004]
["bitfinex","BTCUSD",1755011167579,0.19624231,119560.0,119550.0,0.70004]
["bitfinex","BTCUSD",1755011167795,0.91246972,119560.0,119550.0,0.70004]
["bitfinex","BTCUSD",1755011168007,0.92028788,119560.0,119550.0,0.70004]
["bitfinex","BTCUSD",1755011168218,0.9627369,119560.0,119550.0,0.70004]
["bitfinex","BTCUSD",1755011168636,0.9627369,119560.0,119550.0,0.30081363]
["bitfinex","BTCUSD",1755011168846,0.16733601,119520.0,119510.0,0.21753368]
["bitfinex","BTCUSD",1755011169081,0.16949601,119520.0,119510.0,0.21753368]
["bitfinex","BTCUSD",1755011169303,0.16949601,119520.0,119510.0,0.06877368]
["bitfinex","BTCUSD",1755011169520,0.16949601,119520.0,119510.0,0.21757368]
["bitfinex","BTCUSD",1755011169744,0.16733601,119520.0,119510.0,0.22261368]
["bitfinex","BTCUSD",1755011170893,0.16948601,119520.0,119510.0,0.21961368]
["bitfinex","BTCUSD",1755011171102,0.17048601,119520.0,119510.0,0.21757368]
["bitfinex","BTCUSD",1755011171514,0.17148601,119520.0,119510.0,0.21757368]
["bitfinex","BTCUSD",1755011172587,0.17148601,119520.0,119510.0,0.22261368]
["bitfinex","BTCUSD",1755011173479,0.16933601,119520.0,119510.0,0.22261368]
["bitfinex","BTCUSD",1755011174764,0.002,119520.0,119510.0,0.22261368]
["bitfinex","BTCUSD",1755011174965,0.16933601,119520.0,119510.0,0.22261368]
["bitfinex","BTCUSD",1755011175717,0.17149601,119520.0,119510.0,0.07381368]
["bitfinex","BTCUSD",1755011176108,0.002,119520.0,119510.0,0.77524528]
["bitfinex","BTCUSD",1755011176329,0.002,119520.0,119510.0,0.22213368]
["bitfinex","BTCUSD",1755011176549,0.002,119520.0,119510.0,0.94050342]
["bitfinex","BTCUSD",1755011176991,0.002,119520.0,119510.0,0.38948369]
["bitfinex","BTCUSD",1755011177174,0.002,119520.0,119510.0,0.94050342]
["bitfinex","BTCUSD",1755011177662,0.002,119520.0,119510.0,1.02322667]
["bitfinex","BTCUSD",1755011178351,0.31532002,119560.0,119540.0,0.16730801]
["bitfinex","BTCUSD",1755011178561,0.16729401,119550.0,119540.0,0.14804]
["bitfinex","BTCUSD",1755011178769,0.16729401,119550.0,119540.0,0.71754682]
["bitfinex","BTCUSD",1755011178980,0.16729401,119550.0,119540.0,0.15308]
["bitfinex","BTCUSD",1755011179195,0.16729401,119550.0,119540.0,0.71754682]
["bitfinex","BTCUSD",1755011179454,0.20327803,119550.0,119540.0,0.71754682]
["bitfinex","BTCUSD",1755011179666,0.16729401,119550.0,119540.0,0.71754682]
["bitfinex","BTCUSD",1755011180105,0.16729401,119550.0,119540.0,0.15308]
["bitfinex","BTCUSD",1755011180556,0.19254615,119560.0,119540.0,0.88485483]
["bitfinex","BTCUSD",1755011180808,0.16829401,119550.0,119540.0,0.70423007]
["bitfinex","BTCUSD",1755011181019,0.16829401,119550.0,119540.0,0.15308]
["bitfinex","BTCUSD",1755011181233,0.16829401,119550.0,119540.0,0.15517135]
["bitfinex","BTCUSD",1755011181445,0.16929401,119550.0,119540.0,0.15517135]
["bitfinex","BTCUSD",1755011181652,0.16829401,119550.0,119540.0,0.15517135]
["bitfinex","BTCUSD",1755011181868,0.16829401,119550.0,119540.0,0.15013135]
["bitfinex","BTCUSD",1755011182257,0.16829401,119550.0,119540.0,0.15217135]
["bitfinex","BTCUSD",1755011182512,0.16829401,119550.0,119540.0,0.15517135]
["bitfinex","BTCUSD",1755011182937,0.16829401,119550.0,119540.0,0.32247936]
["bitfinex","BTCUSD",1755011183163,0.16829401,119550.0,119540.0,0.15308]
["bitfinex","BTCUSD",1755011183387,0.16829401,119550.0,119540.0,0.15517135]
["bitfinex","BTCUSD",1755011183616,0.002,119550.0,119540.0,0.87362943]
["bitfinex","BTCUSD",1755011183858,0.002,119550.0,119540.0,0.87153808]
["bitfinex","BTCUSD",1755011184078,0.002,119550.0,119540.0,0.95426133]
["bitfinex","BTCUSD",1755011184727,0.1674266,119560.0,119540.0,0.40311126]
["bitfinex","BTCUSD",1755011184994,0.1674266,119560.0,119550.0,0.00209117]
["bitfinex","BTCUSD",1755011185217,0.1674266,119560.0,119550.0,0.00713117]
["bitfinex","BTCUSD",1755011185436,0.19344788,119560.0,119550.0,0.00504]
["bitfinex","BTCUSD",1755011185662,0.19542788,119560.0,119550.0,0.00504]
["bitfinex","BTCUSD",1755011186083,0.19542788,119560.0,119550.0,0.72557525]
["bitfinex","BTCUSD",1755011186084,0.00014613,119560.0,119550.0,0.72557525]
["bitfinex","BTCUSD",1755011186337,0.00014613,119560.0,119550.0,0.17233401]
["bitfinex","BTCUSD",1755011186983,0.16742615,119560.0,119550.0,0.00504]
["bitfinex","BTCUSD",1755011187209,0.16742615,119560.0,119550.0,0.17442518]
["bitfinex","BTCUSD",1755011187210,0.00014613,119560.0,119550.0,0.17442518]
["bitfinex","BTCUSD",1755011187426,0.00014613,119560.0,119550.0,0.17233401]
["bitfinex","BTCUSD",1755011187644,0.00014613,119560.0,119550.0,0.80620733]
["bitfinex","BTCUSD",1755011187862,0.00114613,119560.0,119550.0,0.80620733]
["bitfinex","BTCUSD",1755011188348,0.00114613,119560.0,119550.0,0.25505726]
["bitfinex","BTCUSD",1755011188565,0.00114613,119560.0,119550.0,0.80620733]
["bitfinex","BTCUSD",1755011188782,0.00214613,119560.0,119550.0,0.80620733]
["bitfinex","BTCUSD",1755011190304,0.00114613,119560.0,119550.0,0.80620733]
["bitfinex","BTCUSD",1755011190560,0.00014613,119560.0,119550.0,0.80820733]
["bitfinex","BTCUSD",1755011190815,0.00014613,119560.0,119550.0,0.81120733]
["bitfinex","BTCUSD",1755011192375,1.5585219,119580.0,119570.0,1.28701519]
["bitfinex","BTCUSD",1755011192619,1.5585219,119580.0,119570.0,3.18516237]
["bitfinex","BTCUSD",1755011192834,1.5585219,119580.0,119570.0,3.18816237]
["bitfinex","BTCUSD",1755011193056,1.5585219,119580.0,119570.0,3.21326337]
["bitfinex","BTCUSD",1755011193283,1.17419165,119580.0,119570.0,3.06626337]
["bitfinex","BTCUSD",1755011193504,1.17419165,119580.0,119570.0,2.05821337]
["bitfinex","BTCUSD",1755011194818,1.17419165,119580.0,119570.0,2.76421337]
["bitfinex","BTCUSD",1755011195276,1.17419165,119580.0,119570.0,2.61721337]
["bitfinex","BTCUSD",1755011195503,1.17519165,119580.0,119570.0,2.76993337]
["bitfinex","BTCUSD",1755011196625,1.17519165,119580.0,119570.0,2.76985337]
["bitfinex","BTCUSD",1755011196839,1.17519165,119580.0,119570.0,2.2187033]
["bitfinex","BTCUSD",1755011197054,1.17519165,119580.0,119570.0,2.76985337]
["bitfinex","BTCUSD",1755011197277,1.17519165,119580.0,119570.0,2.62221337]
["bitfinex","BTCUSD",1755011197503,1.17519165,119580.0,119570.0,2.76965337]
["bitfinex","BTCUSD",1755011197721,1.17519165,119580.0,119570.0,2.22923637]
["bitfinex","BTCUSD",1755011197941,1.17519165,119580.0,119570.0,1.85701937]
["bitfinex","BTCUSD",1755011201499,1.17519165,119580.0,119570.0,1.11944137]
["bitfinex","BTCUSD",1755011203917,1.17519165,119580.0,119570.0,1.67059144]
["bitfinex","BTCUSD",1755011204917,0.78785073,119580.0,119570.0,1.69559144]
["bitfinex","BTCUSD",1755011205119,0.41950854,119580.0,119570.0,2.39559144]
["bitfinex","BTCUSD",1755011205339,0.06444014,119580.0,119570.0,2.76441972]
["bitfinex","BTCUSD",1755011205543,0.0562806,119580.0,119570.0,2.97059144]
["bitfinex","BTCUSD",1755011205759,0.02206463,119580.0,119570.0,2.97059144]
["bitfinex","BTCUSD",1755011205964,1e-08,119580.0,119570.0,2.97059144]
["bitfinex","BTCUSD",1755011206188,1e-08,119590.0,119580.0,0.23470106]
["bitfinex","BTCUSD",1755011206400,1e-08,119590.0,119580.0,6.86501571]
["bitfinex","BTCUSD",1755011206620,1e-08,119590.0,119580.0,5.69510517]
["bitfinex","BTCUSD",1755011206815,1e-08,119590.0,119580.0,6.79740531]
["bitfinex","BTCUSD",1755011207480,4.871e-05,119590.0,119580.0,6.80140531]
["bitfinex","BTCUSD",1755011207691,0.0178265,119620.0,119610.0,0.18465911]
["bitfinex","BTCUSD",1755011207902,0.01787519,119620.0,119610.0,0.96729243]
["bitfinex","BTCUSD",1755011208110,0.01787519,119620.0,119610.0,3.61315843]
["bitfinex","BTCUSD",1755011208518,0.01787519,119620.0,119610.0,3.49216643]
["bitfinex","BTCUSD",1755011208749,0.01787519,119620.0,119610.0,3.44681643]
["bitfinex","BTCUSD",1755011209393,0.01787519,119620.0,119610.0,3.29221243]
["bitfinex","BTCUSD",1755011209799,0.01787519,119620.0,119610.0,3.31730643]
["bitfinex","BTCUSD",1755011210084,0.01787519,119620.0,119610.0,3.17062643]
["bitfinex","BTCUSD",1755011210287,0.01787519,119620.0,119610.0,1.42454043]
["bitfinex","BTCUSD",1755011210463,0.01787519,119620.0,119610.0,1.56051143]
["bitfinex","BTCUSD",1755011210697,0.01984519,119620.0,119610.0,1.56051143]
["bitfinex","BTCUSD",1755011210906,0.01984519,119620.0,119610.0,1.41100143]
["bitfinex","BTCUSD",1755011211075,0.01984519,119620.0,119610.0,1.09610243]
["bitfinex","BTCUSD",1755011211539,0.01984519,119620.0,119610.0,1.09818243]
["bitfinex","BTCUSD",1755011211698,0.01984519,119620.0,119610.0,1.07611843]
["bitfinex","BTCUSD",1755011212105,0.01984519,119620.0,119610.0,1.07308843]
["bitfinex","BTCUSD",1755011212466,0.01984519,119620.0,119610.0,1.09656402]
["bitfinex","BTCUSD",1755011213333,0.01984519,119620.0,119610.0,0.94264402]
["bitfinex","BTCUSD",1755011213589,0.01984519,119620.0,119610.0,0.98472802]
["bitfinex","BTCUSD",1755011215531,0.01984519,119620.0,119610.0,0.83864802]
["bitfinex","BTCUSD",1755011215795,0.01984519,119620.0,119610.0,0.98460802]
["bitfinex","BTCUSD",1755011216291,0.01984519,119620.0,119610.0,0.83864802]
["bitfinex","BTCUSD",1755011216549,0.01984519,119620.0,119610.0,0.98436802]
["bitfinex","BTCUSD",1755011218299,0.01984519,119620.0,119610.0,0.98644802]
["bitfinex","BTCUSD",1755011218510,0.01984519,119620.0,119610.0,0.98436802]
["bitfinex","BTCUSD",1755011219544,0.01984519,119620.0,119610.0,0.83864802]
["bitfinex","BTCUSD",1755011219759,0.02379322,119620.0,119610.0,0.821199]
["bitfinex","BTCUSD",1755011219969,0.02379322,119620.0,119610.0,0.966399]
["bitfinex","BTCUSD",1755011220198,0.19098934,119620.0,119610.0,0.80662891]
["bitfinex","BTCUSD",1755011220400,0.19098934,119620.0,119610.0,0.66142891]
["bitfinex","BTCUSD",1755011220608,0.19329934,119620.0,119610.0,0.80658891]
["bitfinex","BTCUSD",1755011220791,0.19329934,119620.0,119610.0,0.81897985]
["bitfinex","BTCUSD",1755011221008,0.19329934,119620.0,119610.0,0.81893985]
["bitfinex","BTCUSD",1755011221224,0.20110795,119620.0,119610.0,0.81893985]
["bitfinex","BTCUSD",1755011221445,0.20110795,119620.0,119610.0,0.11027884]
["bitfinex","BTCUSD",1755011221665,0.20110795,119620.0,119610.0,0.81893985]
["bitfinex","BTCUSD",1755011222127,0.20110795,119620.0,119610.0,0.67397985]
["bitfinex","BTCUSD",1755011222344,0.22591795,119620.0,119610.0,0.81881985]
["bitfinex","BTCUSD",1755011222570,0.22591795,119620.0,119610.0,0.67397985]
["bitfinex","BTCUSD",1755011222840,0.22591795,119620.0,119610.0,0.1468]
["bitfinex","BTCUSD",1755011223081,0.22591795,119620.0,119610.0,0.14668]
["bitfinex","BTCUSD",1755011223526,0.22591795,119620.0,119610.0,0.14568]
["bitfinex","BTCUSD",1755011223741,0.22691795,119620.0,119610.0,0.14468]
["bitfinex","BTCUSD",1755011225869,0.17115812,119610.0,119600.0,0.550615]
["bitfinex","BTCUSD",1755011226086,0.17118015,119600.0,119590.0,0.63333825]
["bitfinex","BTCUSD",1755011226297,0.18097581,119600.0,119590.0,0.550615]
["bitfinex","BTCUSD",1755011226502,0.18097581,119600.0,119590.0,0.694935]
["bitfinex","BTCUSD",1755011227152,0.17316015,119600.0,119590.0,0.694935]
["bitfinex","BTCUSD",1755011227566,0.17316015,119600.0,119590.0,0.08572325]
["bitfinex","BTCUSD",1755011227779,0.17316015,119600.0,119590.0,0.78049825]
["bitfinex","BTCUSD",1755011227998,0.17546015,119600.0,119590.0,0.08672325]
["bitfinex","BTCUSD",1755011228213,0.18327459,119600.0,119590.0,0.23084325]
["bitfinex","BTCUSD",1755011228429,0.18327362,119600.0,119590.0,0.23084325]
["bitfinex","BTCUSD",1755011229069,0.18327362,119600.0,119590.0,0.23072325]
["bitfinex","BTCUSD",1755011229290,0.17804362,119600.0,119590.0,0.22772325]
["bitfinex","BTCUSD",1755011229511,0.17804362,119600.0,119590.0,0.22672325]
["bitfinex","BTCUSD",1755011229721,0.17804362,119600.0,119590.0,0.22772325]
["bitfinex","BTCUSD",1755011229936,0.17804362,119600.0,119590.0,0.22872325]
["bitfinex","BTCUSD",1755011230399,0.17804362,119600.0,119590.0,0.145]
["bitfinex","BTCUSD",1755011230829,0.17904362,119600.0,119590.0,0.145]
["bitfinex","BTCUSD",1755011231524,0.20180362,119600.0,119590.0,0.145]
["bitfinex","BTCUSD",1755011232182,0.17476362,119600.0,119590.0,0.695615]
["bitfinex","BTCUSD",1755011232396,0.17998558,119600.0,119590.0,0.700765]
["bitfinex","BTCUSD",1755011232614,0.0127615,119600.0,119590.0,0.95072631]
["bitfinex","BTCUSD",1755011233263,0.17217211,119600.0,119590.0,0.78348825]
["bitfinex","BTCUSD",1755011233480,0.17217211,119600.0,119590.0,0.95072631]
["bitfinex","BTCUSD",1755011233697,0.00494803,119600.0,119590.0,0.40011131]
["bitfinex","BTCUSD",1755011233903,0.00494803,119600.0,119590.0,0.95072631]
["bitfinex","BTCUSD",1755011234106,0.00394803,119600.0,119590.0,0.94972631]
["bitfinex","BTCUSD",1755011234345,0.00394803,119600.0,119590.0,0.78348825]
["bitfinex","BTCUSD",1755011234759,0.00394803,119600.0,119590.0,0.95072631]
["bitfinex","BTCUSD",1755011234981,0.00394803,119600.0,119590.0,0.95172631]
["bitfinex","BTCUSD",1755011236457,0.17117211,119600.0,119590.0,0.95172631]
["bitfinex","BTCUSD",1755011236681,0.00394803,119600.0,119590.0,0.95172631]
["bitfinex","BTCUSD",1755011237267,0.17117211,119600.0,119590.0,0.95172631]
["bitfinex","BTCUSD",1755011237859,0.17117211,119600.0,119590.0,0.23387325]
["bitfinex","BTCUSD",1755011238076,0.17319211,119600.0,119590.0,0.22772325]
["bitfinex","BTCUSD",1755011238294,0.17319211,119600.0,119590.0,0.145]
["bitfinex","BTCUSD",1755011238502,0.17350211,119600.0,119590.0,0.145]
["bitfinex","BTCUSD",1755011238925,0.17350211,119600.0,119590.0,0.002]
["bitfinex","BTCUSD",1755011239186,0.21423605,119600.0,119590.0,0.001]
["bitfinex","BTCUSD",1755011239402,0.76485105,119600.0,119590.0,0.001]
["bitfinex","BTCUSD",1755011239618,0.76485105,119600.0,119570.0,0.14296]
["bitfinex","BTCUSD",1755011239619,0.16725204,119580.0,119570.0,0.14296]
["bitfinex","BTCUSD",1755011239836,0.16927204,119580.0,119570.0,0.14296]
["bitfinex","BTCUSD",1755011240936,0.17027204,119580.0,119570.0,0.1430087]
["bitfinex","BTCUSD",1755011241366,0.17422007,119580.0,119570.0,0.1430087]
["bitfinex","BTCUSD",1755011241788,0.17422007,119580.0,119570.0,4.87e-05]
["bitfinex","BTCUSD",1755011242939,0.17027204,119580.0,119570.0,0.1428887]
["bitfinex","BTCUSD",1755011243178,0.17422007,119580.0,119570.0,0.1480387]
["bitfinex","BTCUSD",1755011243393,0.17422007,119580.0,119570.0,0.1428887]
["bitfinex","BTCUSD",1755011244024,0.17220007,119580.0,119570.0,0.1480387]
["bitfinex","BTCUSD",1755011244451,0.17422007,119580.0,119570.0,0.1480387]
["bitfinex","BTCUSD",1755011244876,0.17422007,119580.0,119570.0,0.1428887]
["bitfinex","BTCUSD",1755011247094,0.17618007,119580.0,119570.0,0.1428887]
["bitfinex","BTCUSD",1755011247311,0.17618007,119580.0,119570.0,4.87e-05]
["bitfinex","BTCUSD",1755011247541,0.17422007,119580.0,119570.0,4.87e-05]
["bitfinex","BTCUSD",1755011247766,0.16825204,119580.0,119570.0,0.0051987]
["bitfinex","BTCUSD",1755011247953,0.17220007,119580.0,119570.0,0.5558137]
["bitfinex","BTCUSD",1755011248622,0.17388007,119580.0,119570.0,0.0051987]
["bitfinex","BTCUSD",1755011248827,0.17388007,119580.0,119570.0,4.87e-05]
["bitfinex","BTCUSD",1755011249939,0.17220007,119580.0,119570.0,0.0051987]
["bitfinex","BTCUSD",1755011250366,0.17220007,119580.0,119570.0,4.87e-05]
["bitfinex","BTCUSD",1755011250777,0.17220007,119580.0,119570.0,0.56425736]
["bitfinex","BTCUSD",1755011251551,0.17220007,119580.0,119570.0,4.87e-05]
["bitfinex","BTCUSD",1755011251750,0.17220007,119580.0,119570.0,0.56425736]
["bitfinex","BTCUSD",1755011252548,0.17220007,119580.0,119570.0,4.87e-05]
["bitfinex","BTCUSD",1755011252758,0.17418007,119580.0,119570.0,4.87e-05]
["bitfinex","BTCUSD",1755011254315,0.17649007,119580.0,119570.0,4.87e-05]
["bitfinex","BTCUSD",1755011254960,0.84618198,119580.0,119570.0,4.87e-05]
["bitfinex","BTCUSD",1755011255383,0.28197332,119580.0,119570.0,4.87e-05]
["bitfinex","BTCUSD",1755011256290,0.28097332,119580.0,119570.0,4.87e-05]
["bitfinex","BTCUSD",1755011256510,0.28997332,119580.0,119570.0,4.87e-05]
["bitfinex","BTCUSD",1755011257228,0.42938332,119580.0,119570.0,4.87e-05]
["bitfinex","BTCUSD",1755011257449,0.40662332,119580.0,119570.0,4.87e-05]
["bitfinex","BTCUSD",1755011258311,0.40893332,119580.0,119570.0,4.87e-05]
["bitfinex","BTCUSD",1755011258760,1.05562641,119580.0,119570.0,4.87e-05]
["bitfinex","BTCUSD",1755011258991,0.00394803,119530.0,119520.0,0.73154467]
["bitfinex","BTCUSD",1755011259212,0.00394803,119530.0,119520.0,0.8753108]
["bitfinex","BTCUSD",1755011259428,0.00394803,119530.0,119520.0,0.8783208]
["bitfinex","BTCUSD",1755011259872,0.17127004,119530.0,119520.0,0.96104405]
["bitfinex","BTCUSD",1755011260327,0.17127004,119530.0,119520.0,1.52525271]
["bitfinex","BTCUSD",1755011260542,0.17127004,119530.0,119520.0,1.52725271]
["bitfinex","BTCUSD",1755011260770,0.17127004,119530.0,119520.0,0.95308777]
["bitfinex","BTCUSD",1755011262721,0.00394803,119530.0,119520.0,0.95308777]
["bitfinex","BTCUSD",1755011262925,0.00394803,119540.0,119530.0,0.16732201]
["bitfinex","BTCUSD",1755011263143,0.00394803,119540.0,119530.0,0.80544916]
["bitfinex","BTCUSD",1755011263359,0.00394803,119540.0,119530.0,0.80636764]
["bitfinex","BTCUSD",1755011263609,0.00394803,119540.0,119530.0,0.81460309]
["bitfinex","BTCUSD",1755011263827,0.00394803,119540.0,119530.0,0.26335071]
["bitfinex","BTCUSD",1755011264040,0.00394803,119540.0,119530.0,0.81460309]
["bitfinex","BTCUSD",1755011264249,0.00394803,119540.0,119530.0,0.81560309]
["bitfinex","BTCUSD",1755011264665,0.00394803,119540.0,119530.0,0.86560309]
["bitfinex","BTCUSD",1755011264896,0.17125604,119540.0,119530.0,0.86560309]
["bitfinex","BTCUSD",1755011266087,0.17125604,119540.0,119530.0,0.86660309]
["bitfinex","BTCUSD",1755011266948,0.17125604,119540.0,119530.0,0.81660309]
["bitfinex","BTCUSD",1755011269825,0.17125604,119540.0,119530.0,0.64928108]
["bitfinex","BTCUSD",1755011270049,0.17323604,119540.0,119530.0,0.64928108]
["bitfinex","BTCUSD",1755011270257,0.17323604,119540.0,119530.0,0.15634545]
["bitfinex","BTCUSD",1755011270474,0.17323604,119540.0,119530.0,0.002]
["bitfinex","BTCUSD",1755011271123,0.17323604,119540.0,119530.0,0.55325238]
["bitfinex","BTCUSD",1755011271557,0.17323604,119540.0,119530.0,0.002]
["bitfinex","BTCUSD",1755011271769,0.17323604,119540.0,119530.0,0.001]
["bitfinex","BTCUSD",1755011272201,0.17523604,119540.0,119530.0,0.001]
["bitfinex","BTCUSD",1755011272407,0.17523604,119540.0,119530.0,0.55225238]
["bitfinex","BTCUSD",1755011272623,0.17523604,119540.0,119530.0,0.001]
["bitfinex","BTCUSD",1755011272862,0.16732201,119530.0,119520.0,0.72046907]
["bitfinex","BTCUSD",1755011273080,0.17127004,119530.0,119520.0,0.80525232]
["bitfinex","BTCUSD",1755011273295,0.17127004,119530.0,119520.0,0.97258833]
["bitfinex","BTCUSD",1755011273513,0.17127004,119530.0,119520.0,0.80525232]
["bitfinex","BTCUSD",1755011273968,0.17331004,119530.0,119520.0,0.25399994]
["bitfinex","BTCUSD",1755011274201,0.17331004,119530.0,119520.0,0.77746176]
["bitfinex","BTCUSD",1755011274420,0.17331004,119530.0,119520.0,0.77540176]
["bitfinex","BTCUSD",1755011274639,0.17331004,119530.0,119520.0,0.22414938]
["bitfinex","BTCUSD",1755011275066,0.17331004,119530.0,119520.0,0.00014613]
["bitfinex","BTCUSD",1755011275278,0.17331004,119530.0,119520.0,0.14126613]
["bitfinex","BTCUSD",1755011275491,0.17331004,119530.0,119520.0,0.00014613]
["bitfinex","BTCUSD",1755011277639,0.22149985,119530.0,119520.0,0.00014613]
["bitfinex","BTCUSD",1755011277866,0.19701004,119530.0,119520.0,0.00014613]
["bitfinex","BTCUSD",1755011278727,0.17331004,119530.0,119520.0,0.00014613]
["bitfinex","BTCUSD",1755011279415,0.17183004,119530.0,119520.0,0.00014613]
["bitfinex","BTCUSD",1755011279845,0.16983004,119530.0,119520.0,0.00014613]
["bitfinex","BTCUSD",1755011280304,0.19353004,119530.0,119520.0,0.00014613]
["bitfinex","BTCUSD",1755011280557,0.9099901,119530.0,119520.0,1e-08]
["bitfinex","BTCUSD",1755011280770,0.92675401,119530.0,119520.0,1e-08]
["bitfinex","BTCUSD",1755011280999,0.86939858,119530.0,119520.0,1e-08]
["bitfinex","BTCUSD",1755011282133,0.30438229,119530.0,119520.0,1e-08]
["bitfinex","BTCUSD",1755011283264,0.86939858,119530.0,119520.0,1e-08]
["bitfinex","BTCUSD",1755011283948,0.87164858,119530.0,119520.0,1e-08]
["bitfinex","BTCUSD",1755011284196,0.95413301,119530.0,119520.0,1e-08]
["bitfinex","BTCUSD",1755011284663,0.38911672,119530.0,119520.0,1e-08]
["bitfinex","BTCUSD",1755011284874,0.95413301,119530.0,119520.0,1e-08]
["bitfinex","BTCUSD",1755011286437,0.87164858,119530.0,119520.0,1e-08]
["bitfinex","BTCUSD",1755011286668,0.30663229,119530.0,119520.0,1e-08]
["bitfinex","BTCUSD",1755011286888,0.87164858,119530.0,119520.0,1e-08]
["bitfinex","BTCUSD",1755011287108,0.8890976,119530.0,119520.0,1e-08]
["bitfinex","BTCUSD",1755011287306,0.32408131,119530.0,119520.0,1e-08]
["bitfinex","BTCUSD",1755011287534,0.97158203,119530.0,119520.0,1e-08]
["bitfinex","BTCUSD",1755011288221,0.17132605,119490.0,119480.0,0.00295]
["bitfinex","BTCUSD",1755011288450,0.31348605,119490.0,119480.0,0.0029987]
["bitfinex","BTCUSD",1755011288665,0.31348605,119490.0,119480.0,0.0049887]
["bitfinex","BTCUSD",1755011288898,0.31144605,119490.0,119480.0,0.57000499]
["bitfinex","BTCUSD",1755011289316,0.17132605,119490.0,119480.0,0.57000499]
["bitfinex","BTCUSD",1755011289971,0.17132605,119490.0,119480.0,0.57100499]
["bitfinex","BTCUSD",1755011290192,0.17132605,119490.0,119480.0,1.13602128]
["bitfinex","BTCUSD",1755011290410,0.00394803,119490.0,119480.0,1.52721656]
["bitfinex","BTCUSD",1755011291235,0.00394803,119500.0,119490.0,0.16736751]
["bitfinex","BTCUSD",1755011291490,0.00394803,119500.0,119490.0,0.82213927]
["bitfinex","BTCUSD",1755011291695,0.17131204,119500.0,119490.0,0.82004705]
["bitfinex","BTCUSD",1755011292560,0.17331204,119500.0,119490.0,0.82004705]
["bitfinex","BTCUSD",1755011292779,0.17331204,119500.0,119490.0,0.08766325]
["bitfinex","BTCUSD",1755011293009,0.17331204,119500.0,119490.0,0.77928482]
["bitfinex","BTCUSD",1755011293463,0.17331204,119500.0,119490.0,0.94666284]
["bitfinex","BTCUSD",1755011294326,0.17331204,119500.0,119490.0,0.39508127]
["bitfinex","BTCUSD",1755011294535,0.17331204,119500.0,119490.0,0.94666284]
["bitfinex","BTCUSD",1755011295408,0.00494803,119500.0,119490.0,0.94666284]
["bitfinex","BTCUSD",1755011295641,0.00494803,119500.0,119490.0,0.94766284]
["bitfinex","BTCUSD",1755011295857,0.17131204,119500.0,119490.0,0.94766284]
["bitfinex","BTCUSD",1755011296514,0.17131204,119500.0,119490.0,0.94666284]
["bitfinex","BTCUSD",1755011296757,0.17131204,119500.0,119490.0,0.94966284]
["bitfinex","BTCUSD",1755011296976,0.17131204,119500.0,119490.0,0.78228482]
["bitfinex","BTCUSD",1755011297189,0.17131204,119500.0,119490.0,0.09266325]
["bitfinex","BTCUSD",1755011297417,0.17131204,119500.0,119490.0,0.23242325]
["bitfinex","BTCUSD",1755011297640,0.17131204,119500.0,119490.0,0.09266325]
["bitfinex","BTCUSD",1755011298068,0.17131204,119500.0,119490.0,0.22938325]
["bitfinex","BTCUSD",1755011298481,0.17131204,119500.0,119490.0,0.94834284]
["bitfinex","BTCUSD",1755011298694,0.16736401,119500.0,119490.0,0.94834284]
["bitfinex","BTCUSD",1755011298907,0.00394803,119500.0,119490.0,0.94934284]
["bitfinex","BTCUSD",1755011299116,0.17131204,119500.0,119490.0,0.94934284]
["bitfinex","BTCUSD",1755011299781,0.17131204,119500.0,119490.0,0.77996482]
["bitfinex","BTCUSD",1755011300258,0.17131204,119500.0,119490.0,0.22938325]
["bitfinex","BTCUSD",1755011300477,0.17131204,119500.0,119490.0,0.78096482]
["bitfinex","BTCUSD",1755011300756,0.17329204,119500.0,119490.0,0.00399]
["bitfinex","BTCUSD",1755011300965,0.17329204,119500.0,119490.0,0.002]
["bitfinex","BTCUSD",1755011301827,0.17329204,119500.0,119490.0,0.00399]
["bitfinex","BTCUSD",1755011302278,0.17329204,119500.0,119490.0,0.002]
["bitfinex","BTCUSD",1755011303161,0.17329204,119500.0,119490.0,0.00694]
["bitfinex","BTCUSD",1755011303624,0.17329204,119500.0,119490.0,0.002]
["bitfinex","BTCUSD",1755011304286,0.17329204,119500.0,119490.0,0.00694]
["bitfinex","BTCUSD",1755011304721,0.17329204,119500.0,119490.0,0.002]
["bitfinex","BTCUSD",1755011304955,0.19973026,119500.0,119490.0,0.002]
["bitfinex","BTCUSD",1755011305439,0.17329204,119500.0,119490.0,0.002]
["bitfinex","BTCUSD",1755011306350,0.16737802,119490.0,119480.0,4.87e-05]
["bitfinex","BTCUSD",1755011306577,0.31144605,119490.0,119480.0,4.87e-05]
["bitfinex","BTCUSD",1755011306786,0.31573605,119490.0,119480.0,4.87e-05]
["bitfinex","BTCUSD",1755011307706,0.31573605,119490.0,119480.0,0.0010487]
["bitfinex","BTCUSD",1755011307911,0.48158563,119490.0,119480.0,0.0010487]
["bitfinex","BTCUSD",1755011308374,0.48493763,119490.0,119480.0,0.0020487]
["bitfinex","BTCUSD",1755011308580,1.0365192,119490.0,119480.0,0.0020487]
["bitfinex","BTCUSD",1755011308996,0.48493763,119490.0,119480.0,0.0010487]
["bitfinex","BTCUSD",1755011309440,1.0395192,119490.0,119480.0,0.0010487]
["bitfinex","BTCUSD",1755011309895,0.72292163,119480.0,119470.0,0.0004]
["bitfinex","BTCUSD",1755011310121,0.17136808,119460.0,119450.0,0.0004]
["bitfinex","BTCUSD",1755011310337,0.31322808,119460.0,119450.0,0.00088784]
["bitfinex","BTCUSD",1755011310819,0.31322808,119460.0,119420.0,0.17584938]
["bitfinex","BTCUSD",1755011310820,0.17143005,119430.0,119420.0,0.14271]
["bitfinex","BTCUSD",1755011311051,0.17143005,119430.0,119420.0,0.1447]
["bitfinex","BTCUSD",1755011312172,0.17143005,119430.0,119420.0,0.69628157]
["bitfinex","BTCUSD",1755011312393,0.17143005,119430.0,119420.0,0.1447]
["bitfinex","BTCUSD",1755011312830,0.17143005,119430.0,119420.0,0.69628157]
["bitfinex","BTCUSD",1755011313050,0.17143005,119430.0,119420.0,0.1447]
["bitfinex","BTCUSD",1755011313269,0.17243005,119430.0,119420.0,0.69628157]
["bitfinex","BTCUSD",1755011313487,0.17243005,119430.0,119420.0,0.94648095]
["bitfinex","BTCUSD",1755011313488,0.00494803,119430.0,119420.0,0.94648095]
["bitfinex","BTCUSD",1755011313910,0.17241014,119430.0,119420.0,0.94748095]
["bitfinex","BTCUSD",1755011314350,0.17241014,119430.0,119420.0,0.00594]
["bitfinex","BTCUSD",1755011314557,0.20623445,119430.0,119420.0,0.001]
["bitfinex","BTCUSD",1755011315228,0.20623445,119430.0,119420.0,0.007]
["bitfinex","BTCUSD",1755011315412,0.20623445,119430.0,119420.0,0.001]
["bitfinex","BTCUSD",1755011315413,0.34794445,119430.0,119420.0,0.001]
["bitfinex","BTCUSD",1755011315669,0.34832445,119430.0,119420.0,0.001]
["bitfinex","BTCUSD",1755011316146,0.31350014,119430.0,119420.0,0.001]
["bitfinex","BTCUSD",1755011316374,0.17143818,119410.0,119400.0,0.00335]
["bitfinex","BTCUSD",1755011316605,0.17336818,119410.0,119400.0,0.00547]
["bitfinex","BTCUSD",1755011316812,0.31312818,119410.0,119400.0,0.0004]
["bitfinex","BTCUSD",1755011317247,0.31351818,119410.0,119400.0,0.0004]
["bitfinex","BTCUSD",1755011317470,0.36161886,119410.0,119400.0,0.0004]
["bitfinex","BTCUSD",1755011317691,0.44434211,119410.0,119400.0,0.00044871]
["bitfinex","BTCUSD",1755011318116,0.44434211,119410.0,119400.0,0.00144871]
["bitfinex","BTCUSD",1755011318332,1.02085368,119410.0,119400.0,0.00144871]
["bitfinex","BTCUSD",1755011318543,1.02085368,119410.0,119400.0,0.00044871]
["bitfinex","BTCUSD",1755011318781,1.02185368,119410.0,119400.0,0.00044871]
["bitfinex","BTCUSD",1755011318993,0.47027211,119410.0,119400.0,0.00044871]
["bitfinex","BTCUSD",1755011319206,1.02185368,119410.0,119400.0,0.00044871]
["bitfinex","BTCUSD",1755011319423,0.47027211,119410.0,119400.0,0.00044871]
["bitfinex","BTCUSD",1755011319678,0.22246886,119410.0,119400.0,0.00256871]
["bitfinex","BTCUSD",1755011319895,0.16849015,119410.0,119400.0,0.00564871]
["bitfinex","BTCUSD",1755011320110,0.17149015,119410.0,119400.0,0.17103289]
["bitfinex","BTCUSD",1755011320327,0.17543818,119410.0,119400.0,0.00352871]
["bitfinex","BTCUSD",1755011320557,0.17243818,119410.0,119400.0,0.00562251]
["bitfinex","BTCUSD",1755011320794,0.17143661,119420.0,119410.0,0.16749015]
["bitfinex","BTCUSD",1755011321036,0.00394803,119430.0,119420.0,0.16746339]
["bitfinex","BTCUSD",1755011321250,0.179781,119440.0,119420.0,0.94444821]
["bitfinex","BTCUSD",1755011321461,0.179781,119440.0,119430.0,0.00209327]
["bitfinex","BTCUSD",1755011321690,0.179781,119440.0,119430.0,0.00517327]
["bitfinex","BTCUSD",1755011321907,0.179781,119440.0,119430.0,0.00308]
["bitfinex","BTCUSD",1755011322135,0.16746211,119430.0,119420.0,0.22232325]
["bitfinex","BTCUSD",1755011322368,0.17141014,119430.0,119420.0,0.22540325]
["bitfinex","BTCUSD",1755011322817,0.00394803,119430.0,119420.0,0.94446095]
["bitfinex","BTCUSD",1755011323072,0.17141014,119430.0,119420.0,0.94446095]
["bitfinex","BTCUSD",1755011323554,0.17141014,119430.0,119420.0,0.39287938]
["bitfinex","BTCUSD",1755011323826,0.17141014,119430.0,119420.0,0.39787938]
["bitfinex","BTCUSD",1755011324293,0.17141014,119430.0,119420.0,0.23040325]
["bitfinex","BTCUSD",1755011324509,0.17141014,119430.0,119420.0,0.78398482]
["bitfinex","BTCUSD",1755011324967,0.17141014,119430.0,119420.0,0.23240325]
["bitfinex","BTCUSD",1755011325417,0.17141014,119430.0,119420.0,0.22740325]
["bitfinex","BTCUSD",1755011325847,0.17141014,119430.0,119420.0,0.14468]
["bitfinex","BTCUSD",1755011326475,0.17141014,119430.0,119420.0,0.00508]
["bitfinex","BTCUSD",1755011326684,0.17141014,119430.0,119420.0,0.002]
["bitfinex","BTCUSD",1755011326892,0.17141014,119430.0,119420.0,0.005]
["bitfinex","BTCUSD",1755011327102,0.20613445,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1755011327324,0.31053014,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1755011327544,0.16747613,119420.0,119410.0,0.14216]
["bitfinex","BTCUSD",1755011327765,0.14747613,119420.0,119410.0,0.22488325]
["bitfinex","BTCUSD",1755011328394,0.15142416,119420.0,119410.0,0.00308]
["bitfinex","BTCUSD",1755011329225,0.15142416,119420.0,119410.0,0.17266377]
["bitfinex","BTCUSD",1755011329436,0.15142416,119420.0,119410.0,0.2532934]
["bitfinex","BTCUSD",1755011329651,0.00394803,119420.0,119410.0,0.80487497]
["bitfinex","BTCUSD",1755011330082,0.00394803,119420.0,119410.0,0.80787497]
["bitfinex","BTCUSD",1755011330756,0.17142416,119420.0,119410.0,0.80787497]
["bitfinex","BTCUSD",1755011331209,0.17142416,119420.0,119410.0,0.2562934]
["bitfinex","BTCUSD",1755011331414,0.00394803,119420.0,119410.0,0.80787497]
["bitfinex","BTCUSD",1755011331836,0.17142416,119420.0,119410.0,0.2562934]
["bitfinex","BTCUSD",1755011332361,0.17142416,119420.0,119410.0,0.80787497]
["bitfinex","BTCUSD",1755011332826,0.17142416,119420.0,119410.0,0.08880325]
["bitfinex","BTCUSD",1755011333049,0.17142416,119420.0,119410.0,0.2562934]
["bitfinex","BTCUSD",1755011333304,0.17142416,119420.0,119410.0,0.80787497]
["bitfinex","BTCUSD",1755011333524,0.17142416,119420.0,119410.0,0.08880325]
["bitfinex","BTCUSD",1755011333991,0.17142416,119420.0,119410.0,0.22488325]
["bitfinex","BTCUSD",1755011334250,0.20531286,119420.0,119410.0,0.003]
["bitfinex","BTCUSD",1755011334743,0.20762286,119420.0,119410.0,0.003]
["bitfinex","BTCUSD",1755011334978,0.31427611,119420.0,119410.0,0.003]
["bitfinex","BTCUSD",1755011335211,0.86585768,119420.0,119410.0,0.003]
["bitfinex","BTCUSD",1755011335450,0.17143818,119410.0,119400.0,0.00044871]
["bitfinex","BTCUSD",1755011335688,0.31047818,119410.0,119400.0,0.00044871]
["bitfinex","BTCUSD",1755011335926,0.31278818,119410.0,119400.0,0.00044871]
["bitfinex","BTCUSD",1755011336425,0.49599433,119410.0,119400.0,0.00044871]
["bitfinex","BTCUSD",1755011336657,0.4135099,119410.0,119400.0,0.00044871]
["bitfinex","BTCUSD",1755011337364,0.4374399,119410.0,119400.0,0.00044871]
["bitfinex","BTCUSD",1755011337871,0.4404399,119410.0,119400.0,0.00044871]
["bitfinex","BTCUSD",1755011338107,0.99502147,119410.0,119400.0,0.00044871]
["bitfinex","BTCUSD",1755011338338,0.52592433,119410.0,119400.0,0.00044871]
["bitfinex","BTCUSD",1755011338573,1.0775059,119410.0,119400.0,0.00044871]
["bitfinex","BTCUSD",1755011338806,0.52592433,119410.0,119400.0,0.00044871]
["bitfinex","BTCUSD",1755011339298,0.54337335,119410.0,119400.0,0.00044871]
["bitfinex","BTCUSD",1755011339513,1.09495492,119410.0,119400.0,0.00044871]
["bitfinex","BTCUSD",1755011340444,0.54337335,119410.0,119400.0,0.00044871]
["bitfinex","BTCUSD",1755011341309,0.46088892,119410.0,119400.0,0.00044871]
["bitfinex","BTCUSD",1755011341524,0.46283892,119410.0,119400.0,0.00044871]
["bitfinex","BTCUSD",1755011341732,0.4191499,119410.0,119400.0,0.00044871]
["bitfinex","BTCUSD",1755011342681,0.4214599,119410.0,119400.0,0.00048871]
["bitfinex","BTCUSD",1755011343121,0.17145221,119400.0,119390.0,0.0004]
["bitfinex","BTCUSD",1755011343357,0.89019146,119400.0,119390.0,0.0005462]
["bitfinex","BTCUSD",1755011343562,0.35891836,119400.0,119390.0,0.0005462]
["bitfinex","BTCUSD",1755011344232,0.35660836,119400.0,119390.0,0.0005462]
["bitfinex","BTCUSD",1755011344449,0.27517393,119400.0,119390.0,0.0026662]
["bitfinex","BTCUSD",1755011344670,0.27517393,119400.0,119390.0,0.0057462]
["bitfinex","BTCUSD",1755011344909,0.27712393,119400.0,119390.0,0.0026662]
["bitfinex","BTCUSD",1755011345132,0.17445221,119400.0,119390.0,0.0057462]
["bitfinex","BTCUSD",1755011345811,0.17445221,119400.0,119390.0,0.55520777]
["bitfinex","BTCUSD",1755011346262,0.17445221,119400.0,119390.0,0.1427862]
["bitfinex","BTCUSD",1755011346527,0.1840306,119400.0,119390.0,0.1427862]
["bitfinex","BTCUSD",1755011346741,0.17145221,119400.0,119390.0,0.1427862]
["bitfinex","BTCUSD",1755011346964,0.17245221,119400.0,119390.0,0.1427862]
["bitfinex","BTCUSD",1755011347624,0.17245221,119400.0,119390.0,0.69436777]
["bitfinex","BTCUSD",1755011348064,0.17245221,119400.0,119390.0,0.94460923]
["bitfinex","BTCUSD",1755011348286,0.00494803,119400.0,119390.0,0.94460923]
["bitfinex","BTCUSD",1755011348494,0.17245221,119400.0,119390.0,0.94460923]
["bitfinex","BTCUSD",1755011348943,0.17245221,119400.0,119390.0,0.94669923]
["bitfinex","BTCUSD",1755011349405,0.00494803,119400.0,119390.0,0.94669923]
["bitfinex","BTCUSD",1755011349627,0.17145221,119400.0,119390.0,0.94669923]
["bitfinex","BTCUSD",1755011350089,0.17145221,119400.0,119390.0,0.94869923]
["bitfinex","BTCUSD",1755011350315,0.17145221,119400.0,119390.0,0.39711766]
["bitfinex","BTCUSD",1755011350535,0.17145221,119400.0,119390.0,0.94869923]
["bitfinex","BTCUSD",1755011350941,0.00394803,119400.0,119390.0,0.94869923]
["bitfinex","BTCUSD",1755011351287,0.00394803,119410.0,119400.0,0.16750418]
["bitfinex","BTCUSD",1755011351504,0.00394803,119410.0,119400.0,0.25441123]
["bitfinex","BTCUSD",1755011351721,0.00394803,119410.0,119400.0,0.807059]
["bitfinex","BTCUSD",1755011352174,0.00394803,119410.0,119400.0,0.25547743]
["bitfinex","BTCUSD",1755011352406,0.00394803,119410.0,119400.0,0.857059]
["bitfinex","BTCUSD",1755011353290,0.00494803,119410.0,119400.0,0.30547743]
["bitfinex","BTCUSD",1755011353517,0.00494803,119410.0,119400.0,0.857059]
["bitfinex","BTCUSD",1755011354449,0.17243818,119410.0,119400.0,0.857059]
["bitfinex","BTCUSD",1755011355960,0.00494803,119410.0,119400.0,0.857059]
["bitfinex","BTCUSD",1755011356178,0.001,119410.0,119400.0,1.42608959]
["bitfinex","BTCUSD",1755011357033,0.001,119410.0,119400.0,0.87450802]
["bitfinex","BTCUSD",1755011358872,0.001,119410.0,119400.0,1.01334802]
["bitfinex","BTCUSD",1755011360094,0.001,119410.0,119400.0,1.03792585]
["bitfinex","BTCUSD",1755011360313,0.001,119410.0,119400.0,1.58950742]
["bitfinex","BTCUSD",1755011360563,0.001,119410.0,119400.0,0.48634428]
["bitfinex","BTCUSD",1755011360778,0.001,119410.0,119400.0,1.03583585]
["bitfinex","BTCUSD",1755011361192,0.001,119410.0,119400.0,1.03267585]
["bitfinex","BTCUSD",1755011362490,0.17142438,119420.0,119410.0,0.16749015]
["bitfinex","BTCUSD",1755011362706,0.00394803,119420.0,119410.0,0.80179497]
["bitfinex","BTCUSD",1755011362918,0.17142416,119420.0,119410.0,0.80179497]
["bitfinex","BTCUSD",1755011363785,0.17142416,119420.0,119410.0,0.80379497]
["bitfinex","BTCUSD",1755011366072,0.17142416,119420.0,119410.0,0.63630482]
["bitfinex","BTCUSD",1755011366480,0.17142416,119420.0,119410.0,0.80379497]
["bitfinex","BTCUSD",1755011367250,0.17142416,119420.0,119410.0,0.80588497]
["bitfinex","BTCUSD",1755011367504,0.17583297,119440.0,119420.0,0.16747613]
["bitfinex","BTCUSD",1755011367726,0.179781,119440.0,119430.0,0.93453693]
["bitfinex","BTCUSD",1755011367926,0.179781,119440.0,119430.0,0.93769693]
["bitfinex","BTCUSD",1755011368262,0.1674722,119450.0,119440.0,0.16744809]
["bitfinex","BTCUSD",1755011368501,0.17142023,119450.0,119440.0,0.80700291]
["bitfinex","BTCUSD",1755011368920,0.17359023,119450.0,119440.0,0.22098945]
["bitfinex","BTCUSD",1755011369320,0.17359023,119450.0,119440.0,0.38843754]
["bitfinex","BTCUSD",1755011369541,0.17359023,119450.0,119440.0,0.94526911]
["bitfinex","BTCUSD",1755011369542,0.17142023,119450.0,119440.0,0.94526911]
["bitfinex","BTCUSD",1755011370162,0.17142023,119450.0,119440.0,0.94726911]
["bitfinex","BTCUSD",1755011370370,0.00394803,119450.0,119440.0,0.94726911]
["bitfinex","BTCUSD",1755011370779,0.1713821,119450.0,119440.0,0.94726911]
["bitfinex","BTCUSD",1755011370994,0.00394803,119450.0,119440.0,0.94726911]
["bitfinex","BTCUSD",1755011371210,0.17977841,119460.0,119450.0,0.16743407]
["bitfinex","BTCUSD",1755011371414,0.18175841,119460.0,119450.0,0.80383181]
["bitfinex","BTCUSD",1755011371621,0.18175841,119460.0,119450.0,0.25015732]
["bitfinex","BTCUSD",1755011371866,0.17781038,119460.0,119450.0,0.80173889]
["bitfinex","BTCUSD",1755011372088,0.17135407,119470.0,119460.0,0.16742005]
["bitfinex","BTCUSD",1755011372288,0.17352407,119470.0,119460.0,0.93968487]
["bitfinex","BTCUSD",1755011372492,0.17352407,119470.0,119460.0,0.22068325]
["bitfinex","BTCUSD",1755011373080,0.17352407,119470.0,119460.0,0.13796]
["bitfinex","BTCUSD",1755011373302,0.16742005,119460.0,119450.0,0.00316]
["bitfinex","BTCUSD",1755011373504,0.16959005,119460.0,119450.0,0.22384325]
["bitfinex","BTCUSD",1755011373705,0.16742005,119460.0,119450.0,0.94494889]
["bitfinex","BTCUSD",1755011373961,0.16959005,119460.0,119450.0,0.77226482]
["bitfinex","BTCUSD",1755011374698,0.16742005,119460.0,119450.0,0.77751482]
["bitfinex","BTCUSD",1755011374900,0.16742005,119460.0,119450.0,0.22068325]
["bitfinex","BTCUSD",1755011375107,0.16940005,119460.0,119450.0,0.22068325]
["bitfinex","BTCUSD",1755011375537,0.16940005,119460.0,119450.0,0.77226482]
["bitfinex","BTCUSD",1755011375720,0.17040005,119460.0,119450.0,0.77226482]
["bitfinex","BTCUSD",1755011375876,0.17140005,119460.0,119450.0,0.77226482]
["bitfinex","BTCUSD",1755011376088,0.17140005,119460.0,119450.0,0.22068325]
["bitfinex","BTCUSD",1755011376696,0.17140005,119460.0,119450.0,0.22277325]
["bitfinex","BTCUSD",1755011377082,0.16942005,119460.0,119450.0,0.77748482]
["bitfinex","BTCUSD",1755011377734,0.16942005,119460.0,119450.0,0.22590325]
["bitfinex","BTCUSD",1755011377884,0.16942005,119460.0,119450.0,0.77748482]
["bitfinex","BTCUSD",1755011379326,0.17140005,119460.0,119450.0,0.77748482]
["bitfinex","BTCUSD",1755011379903,0.16942005,119460.0,119450.0,0.77748482]
["bitfinex","BTCUSD",1755011380101,0.16942005,119460.0,119450.0,0.77226482]
["bitfinex","BTCUSD",1755011380305,0.17140005,119460.0,119450.0,0.77226482]
["bitfinex","BTCUSD",1755011380529,0.17140005,119460.0,119450.0,0.08481325]
["bitfinex","BTCUSD",1755011380530,0.17534808,119460.0,119450.0,0.08481325]
["bitfinex","BTCUSD",1755011380731,0.17534808,119460.0,119450.0,0.22064325]
["bitfinex","BTCUSD",1755011381198,0.17534808,119460.0,119450.0,0.83601293]
["bitfinex","BTCUSD",1755011381404,0.17336808,119460.0,119450.0,0.84123293]
["bitfinex","BTCUSD",1755011384205,0.17534808,119460.0,119450.0,0.84123293]
["bitfinex","BTCUSD",1755011385401,0.17534808,119460.0,119450.0,0.27586325]
["bitfinex","BTCUSD",1755011385627,0.17534808,119460.0,119450.0,0.83601293]
["bitfinex","BTCUSD",1755011386075,0.17534808,119460.0,119450.0,0.05]
["bitfinex","BTCUSD",1755011386747,0.17336808,119460.0,119450.0,0.62058968]
["bitfinex","BTCUSD",1755011387214,0.17534808,119460.0,119450.0,0.05]
["bitfinex","BTCUSD",1755011387448,0.17764808,119460.0,119450.0,0.05]
["bitfinex","BTCUSD",1755011387672,0.17534808,119460.0,119450.0,0.05]
["bitfinex","BTCUSD",1755011388026,0.17544808,119460.0,119450.0,0.61536968]
["bitfinex","BTCUSD",1755011388481,0.17544808,119460.0,119450.0,0.62058968]
["bitfinex","BTCUSD",1755011388861,0.17544808,119460.0,119450.0,0.61745968]
["bitfinex","BTCUSD",1755011389482,0.17544808,119460.0,119450.0,0.62058968]
["bitfinex","BTCUSD",1755011389686,0.17336808,119460.0,119450.0,0.62058968]
["bitfinex","BTCUSD",1755011390131,0.17336808,119460.0,119450.0,0.05522]
["bitfinex","BTCUSD",1755011390331,0.17534808,119460.0,119450.0,0.61536968]
["bitfinex","BTCUSD",1755011390505,0.17534808,119460.0,119450.0,0.62058968]
["bitfinex","BTCUSD",1755011390660,0.17534808,119460.0,119450.0,0.05]
["bitfinex","BTCUSD",1755011391074,0.16743407,119450.0,119440.0,0.70339588]
["bitfinex","BTCUSD",1755011391275,0.16941407,119450.0,119440.0,0.78611913]
["bitfinex","BTCUSD",1755011392423,0.16941407,119450.0,119440.0,0.22174945]
["bitfinex","BTCUSD",1755011392623,0.1733621,119450.0,119440.0,0.1390262]
["bitfinex","BTCUSD",1755011393093,0.1733621,119450.0,119440.0,0.1890262]
["bitfinex","BTCUSD",1755011393929,0.1733621,119450.0,119440.0,0.75961588]
["bitfinex","BTCUSD",1755011395916,0.1713821,119450.0,119440.0,0.1942462]
["bitfinex","BTCUSD",1755011396172,0.1713821,119450.0,119440.0,0.75961588]
["bitfinex","BTCUSD",1755011397812,0.1713821,119450.0,119440.0,0.1942462]
["bitfinex","BTCUSD",1755011398031,0.1713821,119450.0,119440.0,0.75961588]
["bitfinex","BTCUSD",1755011398752,0.1713821,119450.0,119440.0,0.92706397]
["bitfinex","BTCUSD",1755011398959,0.1713821,119450.0,119440.0,0.75961588]
["bitfinex","BTCUSD",1755011399858,0.1713821,119450.0,119440.0,0.92706397]
["bitfinex","BTCUSD",1755011400085,0.1713821,119450.0,119440.0,1.5751569]
["bitfinex","BTCUSD",1755011400417,0.1713821,119450.0,119440.0,1.00978722]
["bitfinex","BTCUSD",1755011400622,0.00394803,119450.0,119440.0,1.5751569]
["bitfinex","BTCUSD",1755011400937,0.17136808,119460.0,119450.0,0.16743407]
["bitfinex","BTCUSD",1755011401138,0.17136808,119460.0,119450.0,0.82283992]
["bitfinex","BTCUSD",1755011401419,0.17972437,119470.0,119460.0,0.16742005]
["bitfinex","BTCUSD",1755011401569,0.17972437,119470.0,119460.0,0.87485248]
["bitfinex","BTCUSD",1755011401786,0.17972437,119470.0,119460.0,0.95861298]
["bitfinex","BTCUSD",1755011402387,0.17972437,119470.0,119460.0,0.3932433]
["bitfinex","BTCUSD",1755011402554,0.18172437,119470.0,119460.0,0.95861298]
["bitfinex","BTCUSD",1755011403637,0.17972437,119470.0,119460.0,0.95861298]
["bitfinex","BTCUSD",1755011403812,0.17972437,119470.0,119460.0,0.95961298]
["bitfinex","BTCUSD",1755011404212,0.17972437,119470.0,119460.0,0.3942433]
["bitfinex","BTCUSD",1755011404427,0.17972437,119470.0,119460.0,0.95961298]
["bitfinex","BTCUSD",1755011404784,0.17972437,119470.0,119460.0,0.79219293]
["bitfinex","BTCUSD",1755011405483,0.17972437,119470.0,119460.0,0.95961298]
["bitfinex","BTCUSD",1755011405693,0.17972437,119470.0,119460.0,0.79219293]
["bitfinex","BTCUSD",1755011406104,0.17972437,119470.0,119460.0,0.95961298]
["bitfinex","BTCUSD",1755011408422,0.17972437,119470.0,119460.0,0.79219293]
["bitfinex","BTCUSD",1755011408876,0.17972437,119470.0,119460.0,0.22682325]
["bitfinex","BTCUSD",1755011409094,0.17972437,119470.0,119460.0,0.79219293]
["bitfinex","BTCUSD",1755011409312,0.17972437,119470.0,119460.0,0.95961298]
["bitfinex","BTCUSD",1755011409532,0.17972437,119470.0,119460.0,0.79219293]
["bitfinex","BTCUSD",1755011409952,0.17972437,119470.0,119460.0,0.95961298]
["bitfinex","BTCUSD",1755011410384,0.00394803,119470.0,119460.0,0.95961298]
["bitfinex","BTCUSD",1755011410588,0.17135407,119470.0,119460.0,0.3942433]
["bitfinex","BTCUSD",1755011410810,0.17135407,119470.0,119460.0,0.95961298]
["bitfinex","BTCUSD",1755011411256,0.17585337,119480.0,119470.0,0.16740604]
["bitfinex","BTCUSD",1755011411447,0.17585337,119480.0,119470.0,0.95753154]
["bitfinex","BTCUSD",1755011411653,0.1798014,119480.0,119470.0,0.95842897]
["bitfinex","BTCUSD",1755011412290,0.17134006,119480.0,119470.0,0.95842897]
["bitfinex","BTCUSD",1755011412944,0.17234006,119480.0,119470.0,0.95842897]
["bitfinex","BTCUSD",1755011413363,0.17334006,119480.0,119470.0,0.95842897]
["bitfinex","BTCUSD",1755011414076,0.17234006,119480.0,119470.0,0.95842897]
["bitfinex","BTCUSD",1755011414719,0.17234006,119480.0,119470.0,0.39305929]
["bitfinex","BTCUSD",1755011414923,0.17234006,119480.0,119470.0,0.22565325]
["bitfinex","BTCUSD",1755011415189,0.17234006,119480.0,119470.0,0.95842897]
["bitfinex","BTCUSD",1755011415410,0.17334006,119480.0,119470.0,0.95842897]
["bitfinex","BTCUSD",1755011415623,0.17334006,119480.0,119470.0,0.79102293]
["bitfinex","BTCUSD",1755011415823,0.17134006,119480.0,119470.0,0.79102293]
["bitfinex","BTCUSD",1755011416888,0.17134006,119480.0,119470.0,0.22565325]
["bitfinex","BTCUSD",1755011417116,0.17134006,119480.0,119470.0,0.79929629]
["bitfinex","BTCUSD",1755011417686,0.17134006,119480.0,119470.0,0.79102293]
["bitfinex","BTCUSD",1755011418156,0.17134006,119480.0,119470.0,0.95842897]
["bitfinex","BTCUSD",1755011418364,0.17134006,119480.0,119470.0,0.79102293]
["bitfinex","BTCUSD",1755011418985,0.17134006,119480.0,119470.0,0.22565325]
["bitfinex","BTCUSD",1755011419195,0.17134006,119480.0,119470.0,0.79102293]
["bitfinex","BTCUSD",1755011419619,0.17332006,119480.0,119470.0,0.79102293]
["bitfinex","BTCUSD",1755011419827,0.17332006,119480.0,119470.0,0.22565325]
["bitfinex","BTCUSD",1755011420243,0.17332006,119480.0,119470.0,0.79102293]
["bitfinex","BTCUSD",1755011420450,0.17134006,119480.0,119470.0,0.79102293]
["bitfinex","BTCUSD",1755011420881,0.17134006,119480.0,119470.0,0.22565325]
["bitfinex","BTCUSD",1755011421085,0.17332006,119480.0,119470.0,0.78581293]
["bitfinex","BTCUSD",1755011421288,0.17332006,119480.0,119470.0,0.79094293]
["bitfinex","BTCUSD",1755011421289,0.17134006,119480.0,119470.0,0.79094293]
["bitfinex","BTCUSD",1755011421494,0.17332006,119480.0,119470.0,0.79094293]
["bitfinex","BTCUSD",1755011422141,0.17134006,119480.0,119470.0,0.79094293]
["bitfinex","BTCUSD",1755011422893,0.17134006,119480.0,119470.0,0.22557325]
["bitfinex","BTCUSD",1755011423335,0.17134006,119480.0,119470.0,0.79094293]
["bitfinex","BTCUSD",1755011425033,0.00394803,119480.0,119470.0,0.95834897]
["bitfinex","BTCUSD",1755011425965,0.17141432,119490.0,119480.0,0.16739203]
["bitfinex","BTCUSD",1755011426185,0.17141432,119490.0,119480.0,0.95530496]
["bitfinex","BTCUSD",1755011426373,0.17141432,119490.0,119480.0,1.52366464]
["bitfinex","BTCUSD",1755011426374,0.00394803,119490.0,119480.0,1.52366464]
["bitfinex","BTCUSD",1755011426742,0.00394803,119490.0,119480.0,0.95829496]
["bitfinex","BTCUSD",1755011427177,0.1728126,119490.0,119480.0,0.95829496]
["bitfinex","BTCUSD",1755011427551,0.1728126,119490.0,119480.0,0.39292528]
["bitfinex","BTCUSD",1755011427831,0.1728126,119490.0,119480.0,0.22553325]
["bitfinex","BTCUSD",1755011428042,0.1728126,119490.0,119480.0,0.95829496]
["bitfinex","BTCUSD",1755011428180,0.1728126,119490.0,119480.0,0.96029496]
["bitfinex","BTCUSD",1755011428635,0.1718126,119490.0,119480.0,0.79290293]
["bitfinex","BTCUSD",1755011428841,0.1718126,119490.0,119480.0,0.08985325]
["bitfinex","BTCUSD",1755011429072,0.1737926,119490.0,119480.0,0.09185325]
["bitfinex","BTCUSD",1755011429298,0.1737926,119490.0,119480.0,0.22436325]
["bitfinex","BTCUSD",1755011429480,0.1737926,119490.0,119480.0,0.08672325]
["bitfinex","BTCUSD",1755011429704,0.73916228,119490.0,119480.0,0.22436325]
["bitfinex","BTCUSD",1755011429909,0.1737926,119490.0,119480.0,0.22236325]
["bitfinex","BTCUSD",1755011430291,0.74016228,119490.0,119480.0,0.002]
["bitfinex","BTCUSD",1755011430534,0.74247228,119490.0,119480.0,0.13964]
["bitfinex","BTCUSD",1755011430945,0.74247228,119490.0,119480.0,0.13764]
["bitfinex","BTCUSD",1755011431144,0.74347228,119490.0,119480.0,0.13764]
["bitfinex","BTCUSD",1755011431772,0.74116228,119490.0,119480.0,0.13764]
["bitfinex","BTCUSD",1755011432395,0.1757926,119490.0,119480.0,0.13764]
["bitfinex","BTCUSD",1755011433042,0.1757926,119490.0,119480.0,0.13738598]
["bitfinex","BTCUSD",1755011433274,0.74116228,119490.0,119480.0,0.13738598]
["bitfinex","BTCUSD",1755011433587,0.17136808,119460.0,119450.0,0.02812]
["bitfinex","BTCUSD",1755011433810,0.17334808,119460.0,119450.0,0.25058325]
["bitfinex","BTCUSD",1755011434002,0.17334808,119460.0,119450.0,0.22545325]
["bitfinex","BTCUSD",1755011434239,0.17334808,119460.0,119450.0,0.22246325]
["bitfinex","BTCUSD",1755011435052,0.17334808,119460.0,119450.0,0.22545325]
["bitfinex","BTCUSD",1755011435258,0.17434808,119460.0,119450.0,0.22545325]
["bitfinex","BTCUSD",1755011435671,0.17434808,119460.0,119450.0,0.22845325]
["bitfinex","BTCUSD",1755011436083,0.17434808,119460.0,119450.0,0.22545325]
["bitfinex","BTCUSD",1755011436495,0.17336808,119460.0,119450.0,0.22545325]
["bitfinex","BTCUSD",1755011436701,0.17336808,119460.0,119450.0,0.79082293]
["bitfinex","BTCUSD",1755011438199,0.17336808,119460.0,119450.0,0.22545325]
["bitfinex","BTCUSD",1755011438404,0.17336808,119460.0,119450.0,0.22541325]
["bitfinex","BTCUSD",1755011439867,0.17534808,119460.0,119450.0,0.22545325]
["bitfinex","BTCUSD",1755011440533,0.17534808,119460.0,119450.0,0.27545325]
["bitfinex","BTCUSD",1755011440773,0.17336808,119460.0,119450.0,0.27545325]
["bitfinex","BTCUSD",1755011441253,0.17336808,119460.0,119450.0,0.84082293]
["bitfinex","BTCUSD",1755011441791,0.17336808,119460.0,119450.0,0.27545325]
["bitfinex","BTCUSD",1755011442041,0.17336808,119460.0,119450.0,0.84082293]
["bitfinex","BTCUSD",1755011443726,0.17336808,119460.0,119450.0,1.008257]
["bitfinex","BTCUSD",1755011444131,0.17336808,119460.0,119450.0,0.84082293]
["bitfinex","BTCUSD",1755011444547,0.17336808,119460.0,119450.0,1.008257]
["bitfinex","BTCUSD",1755011445546,0.17336808,119460.0,119450.0,0.44288732]
["bitfinex","BTCUSD",1755011445747,0.17336808,119460.0,119450.0,1.008257]
["bitfinex","BTCUSD",1755011446358,0.002,119460.0,119450.0,1.008257]
["bitfinex","BTCUSD",1755011446561,0.00594803,119460.0,119450.0,1.008257]
["bitfinex","BTCUSD",1755011446787,0.002,119460.0,119450.0,1.008257]
["bitfinex","BTCUSD",1755011447397,0.002,119460.0,119450.0,0.44288732]
["bitfinex","BTCUSD",1755011447544,0.002,119460.0,119450.0,1.008257]
["bitfinex","BTCUSD",1755011447988,0.001,119460.0,119450.0,1.008257]
["bitfinex","BTCUSD",1755011448296,0.16842005,119460.0,119450.0,1.008257]
["bitfinex","BTCUSD",1755011448439,0.001,119460.0,119450.0,1.008257]
["bitfinex","BTCUSD",1755011448645,0.001,119460.0,119450.0,1.010257]
["bitfinex","BTCUSD",1755011448858,0.16742005,119460.0,119450.0,1.010257]
["bitfinex","BTCUSD",1755011449104,0.16742005,119460.0,119450.0,1.008257]
["bitfinex","BTCUSD",1755011449308,0.16742005,119460.0,119450.0,1.008137]
["bitfinex","BTCUSD",1755011449512,0.16742005,119460.0,119450.0,1.012137]
["bitfinex","BTCUSD",1755011449723,0.16742005,119460.0,119450.0,0.14185325]
["bitfinex","BTCUSD",1755011449934,0.17136808,119460.0,119450.0,0.27933325]
["bitfinex","BTCUSD",1755011450141,0.17136808,119460.0,119450.0,0.28333325]
["bitfinex","BTCUSD",1755011450345,0.17136808,119460.0,119450.0,0.45076732]
["bitfinex","BTCUSD",1755011450557,0.17136808,119460.0,119450.0,1.016137]
["bitfinex","BTCUSD",1755011450908,0.17136808,119460.0,119450.0,1.011137]
["bitfinex","BTCUSD",1755011451109,0.17136808,119460.0,119450.0,1.008137]
["bitfinex","BTCUSD",1755011451330,0.17136808,119460.0,119450.0,1.011137]
["bitfinex","BTCUSD",1755011451539,0.17136808,119460.0,119450.0,1.013137]
["bitfinex","BTCUSD",1755011451941,0.00394803,119460.0,119450.0,1.013137]
["bitfinex","BTCUSD",1755011452355,0.17136808,119460.0,119450.0,1.013137]
["bitfinex","BTCUSD",1755011454339,0.00394803,119470.0,119460.0,0.16740823]
["bitfinex","BTCUSD",1755011454549,0.00394803,119470.0,119460.0,0.82277391]
["bitfinex","BTCUSD",1755011454755,0.00394803,119470.0,119460.0,0.82068116]
["bitfinex","BTCUSD",1755011455390,0.17134006,119480.0,119470.0,0.16739582]
["bitfinex","BTCUSD",1755011455589,0.17134006,119480.0,119470.0,0.95718132]
["bitfinex","BTCUSD",1755011455813,0.00394803,119480.0,119470.0,0.95810875]
["bitfinex","BTCUSD",1755011456643,0.1801815,119490.0,119480.0,0.16739203]
["bitfinex","BTCUSD",1755011456858,0.00443458,119490.0,119480.0,0.82275736]
["bitfinex","BTCUSD",1755011457071,0.1718126,119490.0,119480.0,0.82066496]
["bitfinex","BTCUSD",1755011457280,0.00443458,119490.0,119480.0,0.82066496]
["bitfinex","BTCUSD",1755011457499,0.00048655,119490.0,119480.0,0.82066496]
["bitfinex","BTCUSD",1755011457914,0.16786457,119490.0,119480.0,0.82066496]
["bitfinex","BTCUSD",1755011458529,0.16986457,119490.0,119480.0,0.28018058]
["bitfinex","BTCUSD",1755011458735,0.16986457,119490.0,119480.0,0.84555026]
["bitfinex","BTCUSD",1755011458937,0.16786457,119490.0,119480.0,0.84555026]
["bitfinex","BTCUSD",1755011459341,0.16786457,119490.0,119480.0,0.84755026]
["bitfinex","BTCUSD",1755011459550,0.16786457,119490.0,119480.0,0.68015823]
["bitfinex","BTCUSD",1755011459756,0.16786457,119490.0,119480.0,0.68215823]
["bitfinex","BTCUSD",1755011460870,0.16786457,119490.0,119480.0,0.11678855]
["bitfinex","BTCUSD",1755011461078,0.1737926,119490.0,119480.0,0.25414855]
["bitfinex","BTCUSD",1755011461285,0.1737926,119490.0,119480.0,0.25112855]
["bitfinex","BTCUSD",1755011461486,0.1718126,119490.0,119480.0,0.25414855]
["bitfinex","BTCUSD",1755011461716,0.00048655,119490.0,119480.0,0.98691026]
["bitfinex","BTCUSD",1755011462057,0.00048655,119490.0,119480.0,1.56772896]
["bitfinex","BTCUSD",1755011462381,0.00048655,119490.0,119480.0,1.00035928]
["bitfinex","BTCUSD",1755011462580,0.00048655,119490.0,119480.0,0.4359896]
["bitfinex","BTCUSD",1755011462782,0.00048655,119490.0,119480.0,0.4379896]
["bitfinex","BTCUSD",1755011462995,0.16786457,119490.0,119480.0,1.00135928]
["bitfinex","BTCUSD",1755011463240,0.16786457,119490.0,119480.0,1.00035928]
["bitfinex","BTCUSD",1755011463425,0.16786457,119490.0,119480.0,1.00235928]
["bitfinex","BTCUSD",1755011463585,0.00048655,119490.0,119480.0,1.00235928]
["bitfinex","BTCUSD",1755011463795,0.16786457,119490.0,119480.0,1.00231928]
["bitfinex","BTCUSD",1755011464874,0.16786457,119490.0,119480.0,1.00431928]
["bitfinex","BTCUSD",1755011465348,0.00048655,119490.0,119480.0,1.00431928]
["bitfinex","BTCUSD",1755011465589,0.16786457,119490.0,119480.0,1.00431928]
["bitfinex","BTCUSD",1755011465853,0.16786457,119490.0,119480.0,0.4389496]
["bitfinex","BTCUSD",1755011466074,0.00048655,119490.0,119480.0,0.98687026]
["bitfinex","BTCUSD",1755011467436,0.00048655,119490.0,119480.0,1.76976296]
["bitfinex","BTCUSD",1755011467648,0.00048655,119490.0,119480.0,1.79488596]
["bitfinex","BTCUSD",1755011468136,0.0002579,119490.0,119480.0,1.79488596]
["bitfinex","BTCUSD",1755011468556,0.0002579,119490.0,119480.0,0.6641466]
["bitfinex","BTCUSD",1755011468759,0.0002579,119490.0,119480.0,1.79088596]
["bitfinex","BTCUSD",1755011468966,0.0002579,119490.0,119480.0,1.79588596]
["bitfinex","BTCUSD",1755011469189,0.0002579,119490.0,119480.0,1.79988596]
["bitfinex","BTCUSD",1755011470460,0.0002579,119490.0,119480.0,2.49988596]
["bitfinex","BTCUSD",1755011472580,0.0002579,119490.0,119480.0,2.49992596]
["bitfinex","BTCUSD",1755011473759,0.0002579,119490.0,119480.0,2.76832596]
["bitfinex","BTCUSD",1755011474758,0.0002579,119490.0,119480.0,1.6375866]
["bitfinex","BTCUSD",1755011475004,0.0002579,119490.0,119480.0,2.76832596]
["bitfinex","BTCUSD",1755011477414,0.0002579,119490.0,119480.0,2.77204596]
["bitfinex","BTCUSD",1755011477635,0.0002579,119490.0,119480.0,2.07204596]
["bitfinex","BTCUSD",1755011478307,0.0002579,119490.0,119480.0,1.93100596]
["bitfinex","BTCUSD",1755011478533,0.0002579,119490.0,119480.0,2.01572596]
["bitfinex","BTCUSD",1755011479680,0.0002579,119490.0,119480.0,1.46551628]
["bitfinex","BTCUSD",1755011479917,0.0002579,119490.0,119480.0,1.19711628]
["bitfinex","BTCUSD",1755011480149,0.17845424,119510.0,119500.0,0.16736401]
["bitfinex","BTCUSD",1755011480378,0.17860014,119510.0,119500.0,0.39092726]
["bitfinex","BTCUSD",1755011480834,0.76841982,119510.0,119500.0,0.08276325]
["bitfinex","BTCUSD",1755011481062,0.76841982,119510.0,119500.0,0.14076]
["bitfinex","BTCUSD",1755011482706,0.76841982,119510.0,119500.0,0.14292]
["bitfinex","BTCUSD",1755011483170,0.76841982,119510.0,119500.0,0.14192]
["bitfinex","BTCUSD",1755011483414,0.77241982,119510.0,119500.0,0.14192]
["bitfinex","BTCUSD",1755011483652,0.77241982,119510.0,119500.0,0.14172]
["bitfinex","BTCUSD",1755011484092,0.20705014,119510.0,119500.0,0.14172]
["bitfinex","BTCUSD",1755011484332,0.77241982,119510.0,119500.0,0.14172]
["bitfinex","BTCUSD",1755011485837,0.20705014,119510.0,119500.0,0.14172]
["bitfinex","BTCUSD",1755011486596,0.18082014,119510.0,119500.0,0.14172]
["bitfinex","BTCUSD",1755011487633,0.18115014,119510.0,119500.0,0.14172]
["bitfinex","BTCUSD",1755011489746,0.20560014,119510.0,119500.0,0.00104]
["bitfinex","BTCUSD",1755011489953,0.77096982,119510.0,119500.0,0.14136]
["bitfinex","BTCUSD",1755011490159,0.77096982,119510.0,119500.0,0.00104]
["bitfinex","BTCUSD",1755011491287,0.20560014,119510.0,119500.0,0.00104]
["bitfinex","BTCUSD",1755011491468,0.77096982,119510.0,119500.0,0.00104]
["bitfinex","BTCUSD",1755011492437,0.20560014,119510.0,119500.0,0.00104]
["bitfinex","BTCUSD",1755011492639,0.77096982,119510.0,119500.0,0.00104]
["bitfinex","BTCUSD",1755011493290,0.77063982,119510.0,119500.0,0.00104]
["bitfinex","BTCUSD",1755011493929,0.20527014,119510.0,119500.0,0.00104]
["bitfinex","BTCUSD",1755011494161,0.77063982,119510.0,119500.0,0.00104]
["bitfinex","BTCUSD",1755011494377,0.20527014,119510.0,119500.0,0.00104]
["bitfinex","BTCUSD",1755011494594,0.77063982,119510.0,119500.0,0.00104]
["bitfinex","BTCUSD",1755011495358,0.20527014,119510.0,119500.0,0.00104]
["bitfinex","BTCUSD",1755011495566,0.77063982,119510.0,119500.0,0.00104]
["bitfinex","BTCUSD",1755011496435,0.77096982,119510.0,119500.0,0.00104]
["bitfinex","BTCUSD",1755011496651,0.20560014,119510.0,119500.0,0.00104]
["bitfinex","BTCUSD",1755011496849,0.77096982,119510.0,119500.0,0.00104]
["bitfinex","BTCUSD",1755011498653,0.77063982,119510.0,119500.0,0.00104]
["bitfinex","BTCUSD",1755011499332,0.20527014,119510.0,119500.0,0.00104]
["bitfinex","BTCUSD",1755011499555,0.77063982,119510.0,119500.0,0.00104]
["bitfinex","BTCUSD",1755011500004,0.20527014,119510.0,119500.0,0.00104]
["bitfinex","BTCUSD",1755011500228,0.77063982,119510.0,119500.0,0.00104]
["bitfinex","BTCUSD",1755011500961,0.18082014,119510.0,119500.0,0.00104]
["bitfinex","BTCUSD",1755011501195,0.17634211,119510.0,119500.0,0.00619]
["bitfinex","BTCUSD",1755011501406,0.18029014,119510.0,119500.0,0.00619]
["bitfinex","BTCUSD",1755011502994,0.17634211,119510.0,119500.0,0.00619]
["bitfinex","BTCUSD",1755011503188,0.18029014,119510.0,119500.0,0.00619]
["bitfinex","BTCUSD",1755011503399,0.17634211,119510.0,119500.0,0.00619]
["bitfinex","BTCUSD",1755011503711,0.18029014,119510.0,119500.0,0.00619]
["bitfinex","BTCUSD",1755011505532,0.18082014,119510.0,119500.0,0.00619]
["bitfinex","BTCUSD",1755011506479,0.74618982,119510.0,119500.0,0.00104]
["bitfinex","BTCUSD",1755011506697,0.82900425,119510.0,119500.0,0.00104]
["bitfinex","BTCUSD",1755011506931,0.74651982,119510.0,119500.0,0.00104]
["bitfinex","BTCUSD",1755011507162,0.77136982,119510.0,119500.0,0.00104]
["bitfinex","BTCUSD",1755011507389,0.85409307,119510.0,119500.0,0.00104]
["bitfinex","BTCUSD",1755011508059,0.85209307,119510.0,119500.0,0.00104]
["bitfinex","BTCUSD",1755011508275,0.9325775,119510.0,119500.0,4e-05]
["bitfinex","BTCUSD",1755011508481,0.9405775,119510.0,119500.0,4e-05]
["bitfinex","BTCUSD",1755011509371,0.16739203,119480.0,119470.0,0.00316]
["bitfinex","BTCUSD",1755011509572,0.16740604,119470.0,119460.0,0.05361245]
["bitfinex","BTCUSD",1755011509796,0.16740604,119470.0,119460.0,0.1383257]
["bitfinex","BTCUSD",1755011509974,0.17135407,119470.0,119460.0,0.11300425]
["bitfinex","BTCUSD",1755011510248,0.17135407,119470.0,119460.0,0.08787325]
["bitfinex","BTCUSD",1755011510869,0.17135407,119470.0,119460.0,0.0883598]
["bitfinex","BTCUSD",1755011512353,0.17135407,119470.0,119460.0,0.0913598]
["bitfinex","BTCUSD",1755011513014,0.17135407,119470.0,119460.0,0.0883598]
["bitfinex","BTCUSD",1755011513224,0.17135407,119470.0,119460.0,0.0893598]
["bitfinex","BTCUSD",1755011514817,0.17188407,119470.0,119460.0,0.0893598]
["bitfinex","BTCUSD",1755011515031,0.73725375,119470.0,119460.0,0.00148655]
["bitfinex","BTCUSD",1755011515668,0.73716261,119470.0,119460.0,0.00148655]
["bitfinex","BTCUSD",1755011515881,0.73716261,119470.0,119460.0,0.00048655]
["bitfinex","BTCUSD",1755011516301,0.73816261,119470.0,119460.0,0.00048655]
["bitfinex","BTCUSD",1755011516946,0.17279293,119470.0,119460.0,0.00048655]
["bitfinex","BTCUSD",1755011517156,0.73816261,119470.0,119460.0,0.00048655]
["bitfinex","BTCUSD",1755011517778,0.73816261,119470.0,119460.0,0.00364655]
["bitfinex","BTCUSD",1755011517779,0.17179293,119470.0,119460.0,0.00364655]
["bitfinex","BTCUSD",1755011517960,0.17126293,119470.0,119460.0,0.00563655]
["bitfinex","BTCUSD",1755011518142,0.17426293,119470.0,119460.0,0.00563655]
["bitfinex","BTCUSD",1755011518553,0.17626293,119470.0,119460.0,0.00563655]
["bitfinex","BTCUSD",1755011518758,0.17626293,119470.0,119460.0,0.14411655]
["bitfinex","BTCUSD",1755011518954,0.17626293,119470.0,119460.0,0.70948623]
["bitfinex","BTCUSD",1755011519133,0.17626293,119470.0,119460.0,0.14411655]
["bitfinex","BTCUSD",1755011519559,0.17626293,119470.0,119460.0,0.70948623]
["bitfinex","BTCUSD",1755011519788,0.17626293,119470.0,119460.0,0.14411655]
["bitfinex","BTCUSD",1755011519998,0.1723149,119470.0,119460.0,0.3963526]
["bitfinex","BTCUSD",1755011520201,0.17635407,119470.0,119460.0,0.95962953]
["bitfinex","BTCUSD",1755011520820,0.17435407,119470.0,119460.0,0.95962953]
["bitfinex","BTCUSD",1755011521030,0.00794803,119470.0,119460.0,0.95962953]
["bitfinex","BTCUSD",1755011521168,0.00494803,119470.0,119460.0,0.95962953]
["bitfinex","BTCUSD",1755011522001,0.00494803,119470.0,119460.0,0.96062953]
["bitfinex","BTCUSD",1755011522605,0.001,119470.0,119460.0,0.96062953]
["bitfinex","BTCUSD",1755011525135,0.001,119470.0,119460.0,0.39525985]
["bitfinex","BTCUSD",1755011525352,0.001,119470.0,119460.0,0.96062953]
["bitfinex","BTCUSD",1755011525764,0.001,119470.0,119460.0,0.98575853]
["bitfinex","BTCUSD",1755011527609,0.001,119470.0,119460.0,0.98566739]
["bitfinex","BTCUSD",1755011528709,0.001,119470.0,119460.0,0.42029771]
["bitfinex","BTCUSD",1755011529204,0.001,119470.0,119460.0,0.98566739]
["bitfinex","BTCUSD",1755011529846,0.001,119470.0,119460.0,0.42029771]
["bitfinex","BTCUSD",1755011530062,0.001,119470.0,119460.0,0.98566739]
["bitfinex","BTCUSD",1755011530283,0.001,119470.0,119460.0,0.42029771]
["bitfinex","BTCUSD",1755011530541,0.16840604,119470.0,119460.0,0.11439766]
["bitfinex","BTCUSD",1755011530766,0.17235407,119470.0,119460.0,0.25211766]
["bitfinex","BTCUSD",1755011530968,0.17235407,119470.0,119460.0,0.41953771]
["bitfinex","BTCUSD",1755011531182,0.17235407,119470.0,119460.0,0.98490739]
["bitfinex","BTCUSD",1755011531410,0.17288407,119470.0,119460.0,0.81748734]
["bitfinex","BTCUSD",1755011531643,0.17235407,119470.0,119460.0,0.81748734]
["bitfinex","BTCUSD",1755011531899,0.17288407,119470.0,119460.0,0.14435541]
["bitfinex","BTCUSD",1755011532121,0.17288407,119470.0,119460.0,0.14644816]
["bitfinex","BTCUSD",1755011532673,0.17235407,119470.0,119460.0,0.71181784]
["bitfinex","BTCUSD",1755011532891,0.17235407,119470.0,119460.0,0.87714514]
["bitfinex","BTCUSD",1755011533361,0.17235407,119470.0,119460.0,0.14435541]
["bitfinex","BTCUSD",1755011533560,0.17235407,119470.0,119460.0,0.71181784]
["bitfinex","BTCUSD",1755011533815,0.17235407,119470.0,119460.0,0.70972509]
["bitfinex","BTCUSD",1755011534024,0.17288407,119470.0,119460.0,0.14227541]
["bitfinex","BTCUSD",1755011534232,0.17288407,119470.0,119460.0,0.14436816]
["bitfinex","BTCUSD",1755011534646,0.17288407,119470.0,119460.0,0.13911541]
["bitfinex","BTCUSD",1755011535289,0.73825375,119470.0,119460.0,0.13911541]
["bitfinex","BTCUSD",1755011535555,0.73825375,119470.0,119460.0,0.00139541]
["bitfinex","BTCUSD",1755011535777,0.17288407,119470.0,119460.0,0.00139541]
["bitfinex","BTCUSD",1755011535984,0.17288407,119470.0,119460.0,0.13911541]
["bitfinex","BTCUSD",1755011536406,0.17288407,119470.0,119460.0,0.14226541]
["bitfinex","BTCUSD",1755011536619,0.17288407,119470.0,119460.0,0.14126541]
["bitfinex","BTCUSD",1755011536881,0.17235407,119470.0,119460.0,0.70871509]
["bitfinex","BTCUSD",1755011537507,0.17235407,119470.0,119460.0,0.14334541]
["bitfinex","BTCUSD",1755011537718,0.17235407,119470.0,119460.0,0.70871509]
["bitfinex","BTCUSD",1755011537931,0.17135407,119470.0,119460.0,0.70871509]
["bitfinex","BTCUSD",1755011538143,0.17235407,119470.0,119460.0,0.14334541]
["bitfinex","BTCUSD",1755011538353,0.17388407,119470.0,119460.0,0.14334541]
["bitfinex","BTCUSD",1755011538565,0.17388407,119470.0,119460.0,0.13811541]
["bitfinex","BTCUSD",1755011539026,0.17335407,119470.0,119460.0,0.14334541]
["bitfinex","BTCUSD",1755011539454,0.17388407,119470.0,119460.0,0.14126541]
["bitfinex","BTCUSD",1755011540102,0.17388407,119470.0,119460.0,0.14334541]
["bitfinex","BTCUSD",1755011540322,0.17335407,119470.0,119460.0,0.14334541]
["bitfinex","BTCUSD",1755011542686,0.17388407,119470.0,119460.0,0.14334541]
["bitfinex","BTCUSD",1755011543250,0.17335407,119470.0,119460.0,0.31076546]
["bitfinex","BTCUSD",1755011543458,0.00594803,119470.0,119460.0,0.94547107]
["bitfinex","BTCUSD",1755011544367,0.00394803,119470.0,119460.0,0.94547107]
["bitfinex","BTCUSD",1755011544572,0.00394803,119480.0,119470.0,0.16740604]
["bitfinex","BTCUSD",1755011544773,0.30090644,119490.0,119480.0,0.16739203]
["bitfinex","BTCUSD",1755011544994,0.30090644,119490.0,119480.0,0.30719203]
["bitfinex","BTCUSD",1755011545213,0.30485447,119490.0,119480.0,0.31034203]
["bitfinex","BTCUSD",1755011545416,0.30090644,119490.0,119480.0,0.31034203]
["bitfinex","BTCUSD",1755011545619,0.30485447,119490.0,119480.0,0.31034203]
["bitfinex","BTCUSD",1755011545824,0.30090644,119490.0,119480.0,0.31034203]
["bitfinex","BTCUSD",1755011546088,0.29253754,119490.0,119480.0,0.31034203]
["bitfinex","BTCUSD",1755011546316,0.12515645,119490.0,119480.0,0.39306528]
["bitfinex","BTCUSD",1755011546474,0.12910448,119490.0,119480.0,0.39306528]
["bitfinex","BTCUSD",1755011546681,0.12515645,119490.0,119480.0,0.39306528]
["bitfinex","BTCUSD",1755011547345,0.12515645,119490.0,119480.0,0.94504764]
["bitfinex","BTCUSD",1755011547346,0.12910448,119490.0,119480.0,0.94504764]
["bitfinex","BTCUSD",1755011547467,0.13110448,119490.0,119480.0,0.94504764]
["bitfinex","BTCUSD",1755011547677,0.13110448,119490.0,119480.0,0.39306528]
["bitfinex","BTCUSD",1755011548293,0.13010448,119490.0,119480.0,0.39306528]
["bitfinex","BTCUSD",1755011548501,0.2974825,119490.0,119480.0,0.39298528]
["bitfinex","BTCUSD",1755011548707,0.2964825,119490.0,119480.0,0.39506528]
["bitfinex","BTCUSD",1755011549123,0.2964825,119490.0,119480.0,0.39706528]
["bitfinex","BTCUSD",1755011549931,0.2964825,119490.0,119480.0,0.22967325]
["bitfinex","BTCUSD",1755011551204,0.2964825,119490.0,119480.0,0.09195325]
["bitfinex","BTCUSD",1755011551419,0.2964825,119490.0,119480.0,0.22963325]
["bitfinex","BTCUSD",1755011552097,0.2964825,119490.0,119480.0,0.39702528]
["bitfinex","BTCUSD",1755011554673,0.12910448,119490.0,119480.0,0.39702528]
["bitfinex","BTCUSD",1755011554891,0.12910448,119490.0,119480.0,0.94900764]
["bitfinex","BTCUSD",1755011556032,0.12515645,119490.0,119480.0,0.94900764]
["bitfinex","BTCUSD",1755011556246,0.12515645,119490.0,119480.0,0.97413464]
["bitfinex","BTCUSD",1755011558653,0.12515645,119490.0,119480.0,1.74628066]
["bitfinex","BTCUSD",1755011560341,0.12515645,119490.0,119480.0,0.7892233]
["bitfinex","BTCUSD",1755011560551,0.12515645,119490.0,119480.0,1.34120566]
["bitfinex","BTCUSD",1755011560789,0.12515645,119490.0,119480.0,1.354077]
["bitfinex","BTCUSD",1755011564562,0.12515645,119490.0,119480.0,1.332659]
["bitfinex","BTCUSD",1755011564766,0.12515645,119490.0,119480.0,1.190599]
["bitfinex","BTCUSD",1755011568026,0.12515645,119490.0,119480.0,0.6257453]
["bitfinex","BTCUSD",1755011568256,0.12515645,119490.0,119480.0,0.98700598]
["bitfinex","BTCUSD",1755011568487,0.29306447,119490.0,119480.0,0.84932598]
["bitfinex","BTCUSD",1755011568712,0.2970125,119490.0,119480.0,0.22428325]
["bitfinex","BTCUSD",1755011568940,0.2970125,119490.0,119480.0,0.95652898]
["bitfinex","BTCUSD",1755011569161,0.2970125,119490.0,119480.0,0.22428325]
["bitfinex","BTCUSD",1755011569385,0.2970125,119490.0,119480.0,0.95652898]
["bitfinex","BTCUSD",1755011570078,0.2970125,119490.0,119480.0,0.95968898]
["bitfinex","BTCUSD",1755011570996,0.2970125,119490.0,119480.0,0.39685528]
["bitfinex","BTCUSD",1755011571486,0.12910448,119490.0,119480.0,0.96170898]
["bitfinex","BTCUSD",1755011571692,0.12910448,119490.0,119480.0,0.39685528]
["bitfinex","BTCUSD",1755011571899,0.12910448,119490.0,119480.0,0.96170898]
["bitfinex","BTCUSD",1755011572086,0.12910448,119490.0,119480.0,0.39685528]
["bitfinex","BTCUSD",1755011572331,0.12910448,119490.0,119480.0,0.96170898]
["bitfinex","BTCUSD",1755011572521,0.2964825,119490.0,119480.0,0.96170898]
["bitfinex","BTCUSD",1755011572767,0.2964825,119490.0,119480.0,0.39685528]
["bitfinex","BTCUSD",1755011572971,0.2964825,119490.0,119480.0,0.96170898]
["bitfinex","BTCUSD",1755011573176,0.12910448,119490.0,119480.0,0.96170898]
["bitfinex","BTCUSD",1755011573798,0.12515645,119490.0,119480.0,1.52656268]
["bitfinex","BTCUSD",1755011574000,0.12515645,119490.0,119480.0,2.65599368]
["bitfinex","BTCUSD",1755011574201,0.12515645,119490.0,119480.0,1.52628628]
["bitfinex","BTCUSD",1755011574345,0.12515645,119490.0,119480.0,0.77973228]
["bitfinex","BTCUSD",1755011574934,0.12515645,119490.0,119480.0,1.90943968]
["bitfinex","BTCUSD",1755011575139,0.12515645,119490.0,119480.0,1.70511268]
["bitfinex","BTCUSD",1755011575353,0.12515645,119490.0,119480.0,1.52656268]
["bitfinex","BTCUSD",1755011575575,0.12515645,119490.0,119480.0,0.96170898]
["bitfinex","BTCUSD",1755011575792,0.12515645,119490.0,119480.0,0.98679198]
["bitfinex","BTCUSD",1755011576710,0.12515645,119490.0,119480.0,0.42193828]
["bitfinex","BTCUSD",1755011576915,0.12515645,119490.0,119480.0,0.96166898]
["bitfinex","BTCUSD",1755011577152,0.12515645,119490.0,119480.0,0.39681528]
["bitfinex","BTCUSD",1755011577354,0.12515645,119490.0,119480.0,0.96166898]
["bitfinex","BTCUSD",1755011579746,0.12515645,119490.0,119480.0,1.52652268]
["bitfinex","BTCUSD",1755011581934,0.12515645,119490.0,119480.0,0.96166898]
["bitfinex","BTCUSD",1755011582178,0.12568645,119490.0,119480.0,0.96166898]
["bitfinex","BTCUSD",1755011582370,0.12568645,119490.0,119480.0,0.95964898]
["bitfinex","BTCUSD",1755011582623,0.12568645,119490.0,119480.0,0.81896898]
["bitfinex","BTCUSD",1755011582878,0.29306447,119490.0,119480.0,0.95644898]
["bitfinex","BTCUSD",1755011583133,0.12568645,119490.0,119480.0,0.95644898]
["bitfinex","BTCUSD",1755011583889,0.12515645,119490.0,119480.0,1.52648268]
["bitfinex","BTCUSD",1755011584483,0.12515645,119490.0,119480.0,0.96162898]
["bitfinex","BTCUSD",1755011588287,0.12568645,119490.0,119480.0,0.96162898]
["bitfinex","BTCUSD",1755011588464,0.29253447,119490.0,119480.0,0.96162898]
["bitfinex","BTCUSD",1755011588709,0.2970125,119490.0,119480.0,0.95644898]
["bitfinex","BTCUSD",1755011588913,0.12963448,119490.0,119480.0,0.95644898]
["bitfinex","BTCUSD",1755011589323,0.2970125,119490.0,119480.0,0.95943898]
["bitfinex","BTCUSD",1755011589507,0.2970125,119490.0,119480.0,0.96147898]
["bitfinex","BTCUSD",1755011590885,0.2970125,119490.0,119480.0,0.95943898]
["bitfinex","BTCUSD",1755011591339,0.2970125,119490.0,119480.0,0.96147898]
["bitfinex","BTCUSD",1755011591893,0.2970125,119490.0,119480.0,0.82399898]
["bitfinex","BTCUSD",1755011592107,0.2970125,119490.0,119480.0,0.96143898]
["bitfinex","BTCUSD",1755011592384,0.12963448,119490.0,119480.0,0.96143898]
["bitfinex","BTCUSD",1755011592649,0.2964825,119490.0,119480.0,0.39658528]
["bitfinex","BTCUSD",1755011592804,0.12910448,119490.0,119480.0,0.96143898]
["bitfinex","BTCUSD",1755011593237,0.12515645,119490.0,119480.0,0.39658528]
["bitfinex","BTCUSD",1755011593443,0.12515645,119490.0,119480.0,1.52629268]
["bitfinex","BTCUSD",1755011597760,0.12515645,119490.0,119480.0,0.96143898]
["bitfinex","BTCUSD",1755011599692,0.29253447,119490.0,119480.0,0.82399898]
["bitfinex","BTCUSD",1755011599910,0.12568645,119490.0,119480.0,0.96143898]
["bitfinex","BTCUSD",1755011601412,0.2970125,119490.0,119480.0,0.95640898]
["bitfinex","BTCUSD",1755011602399,0.12963448,119490.0,119480.0,0.95939898]
["bitfinex","BTCUSD",1755011602585,0.12906448,119490.0,119480.0,0.39658528]
["bitfinex","BTCUSD",1755011602951,0.12906448,119490.0,119480.0,0.96147898]
["bitfinex","BTCUSD",1755011603116,0.2969725,119490.0,119480.0,0.95644898]
["bitfinex","BTCUSD",1755011603525,0.2969725,119490.0,119480.0,0.95943898]
["bitfinex","BTCUSD",1755011603726,0.12906448,119490.0,119480.0,0.96147898]
["bitfinex","BTCUSD",1755011603932,0.12906448,119490.0,119480.0,1.01147898]
["bitfinex","BTCUSD",1755011604315,0.2964425,119490.0,119480.0,1.01147898]
["bitfinex","BTCUSD",1755011604517,0.2969725,119490.0,119480.0,1.00943898]
["bitfinex","BTCUSD",1755011604722,0.2969725,119490.0,119480.0,1.00644898]
["bitfinex","BTCUSD",1755011604925,0.2969725,119490.0,119480.0,1.00943898]
["bitfinex","BTCUSD",1755011605208,0.2969725,119490.0,119480.0,1.01147898]
["bitfinex","BTCUSD",1755011605419,0.2969725,119490.0,119480.0,0.44662528]
["bitfinex","BTCUSD",1755011605630,0.2969725,119490.0,119480.0,1.01147898]
["bitfinex","BTCUSD",1755011605830,0.12906448,119490.0,119480.0,1.01147898]
["bitfinex","BTCUSD",1755011606761,0.12511645,119490.0,119480.0,1.57633268]
["bitfinex","BTCUSD",1755011607642,0.12511645,119490.0,119480.0,1.01147898]
["bitfinex","BTCUSD",1755011608330,0.12511645,119490.0,119480.0,0.44662528]
["bitfinex","BTCUSD",1755011608565,0.12511645,119490.0,119480.0,1.01147898]
["bitfinex","BTCUSD",1755011608799,0.12511645,119490.0,119480.0,1.57633268]
["bitfinex","BTCUSD",1755011609246,0.17966574,119510.0,119500.0,0.16736401]
["bitfinex","BTCUSD",1755011609521,0.18019574,119510.0,119500.0,0.95451301]
["bitfinex","BTCUSD",1755011609735,0.00447803,119510.0,119500.0,0.95541096]
["bitfinex","BTCUSD",1755011610167,0.00447803,119510.0,119500.0,0.95745096]
["bitfinex","BTCUSD",1755011610629,0.17187668,119510.0,119500.0,0.95745096]
["bitfinex","BTCUSD",1755011611066,0.17187668,119510.0,119500.0,0.39259726]
["bitfinex","BTCUSD",1755011611297,0.17187668,119510.0,119500.0,0.95541096]
["bitfinex","BTCUSD",1755011611768,0.17387668,119510.0,119500.0,0.95541096]
["bitfinex","BTCUSD",1755011611951,0.17387668,119510.0,119500.0,0.39055726]
["bitfinex","BTCUSD",1755011612196,0.17387668,119510.0,119500.0,0.95541096]
["bitfinex","BTCUSD",1755011612845,0.17387668,119510.0,119500.0,0.96388108]
["bitfinex","BTCUSD",1755011613387,0.17387668,119510.0,119500.0,0.95812108]
["bitfinex","BTCUSD",1755011614729,0.17387668,119510.0,119500.0,0.23166337]
["bitfinex","BTCUSD",1755011614929,0.17387668,119510.0,119500.0,0.79651707]
["bitfinex","BTCUSD",1755011615279,0.17387668,119510.0,119500.0,0.14595012]
["bitfinex","BTCUSD",1755011619575,0.17387668,119510.0,119500.0,0.31841413]
["bitfinex","BTCUSD",1755011619903,0.17387668,119510.0,119500.0,0.88326783]
["bitfinex","BTCUSD",1755011621034,0.17287668,119510.0,119500.0,0.88326783]
["bitfinex","BTCUSD",1755011621723,0.17187668,119510.0,119500.0,0.71590382]
["bitfinex","BTCUSD",1755011622146,0.17187668,119510.0,119500.0,0.14999012]
["bitfinex","BTCUSD",1755011622356,0.17187668,119510.0,119500.0,0.00951012]
["bitfinex","BTCUSD",1755011622566,0.17187668,119510.0,119500.0,0.14691012]
["bitfinex","BTCUSD",1755011622941,0.17187668,119510.0,119500.0,0.00104]
["bitfinex","BTCUSD",1755011623172,0.17187668,119510.0,119500.0,0.13844]
["bitfinex","BTCUSD",1755011623173,0.17220668,119510.0,119500.0,0.13844]
["bitfinex","BTCUSD",1755011623377,0.17187668,119510.0,119500.0,0.13844]
["bitfinex","BTCUSD",1755011623585,0.17187668,119510.0,119500.0,0.14354]
["bitfinex","BTCUSD",1755011623821,0.17134668,119510.0,119500.0,0.87575771]
["bitfinex","BTCUSD",1755011623951,0.16739865,119510.0,119500.0,0.87575771]
["bitfinex","BTCUSD",1755011624173,0.17134668,119510.0,119500.0,0.87575771]
["bitfinex","BTCUSD",1755011627229,0.17134668,119510.0,119500.0,0.88428976]
["bitfinex","BTCUSD",1755011629574,0.00399667,119510.0,119500.0,0.96701301]
["bitfinex","BTCUSD",1755011629790,4.864e-05,119510.0,119500.0,0.96701301]
["bitfinex","BTCUSD",1755011629969,4.864e-05,119510.0,119500.0,2.83837071]
["bitfinex","BTCUSD",1755011630171,0.00394803,119530.0,119520.0,1.29704341]
["bitfinex","BTCUSD",1755011630370,0.00399674,119530.0,119520.0,1.51918666]
["bitfinex","BTCUSD",1755011630621,0.00399674,119530.0,119520.0,0.95741296]
["bitfinex","BTCUSD",1755011631812,0.00399674,119530.0,119520.0,0.95941296]
["bitfinex","BTCUSD",1755011633078,0.00399674,119530.0,119520.0,0.96141296]
["bitfinex","BTCUSD",1755011634725,0.00399674,119530.0,119520.0,0.39655926]
["bitfinex","BTCUSD",1755011634952,0.00399674,119530.0,119520.0,1.52626666]
["bitfinex","BTCUSD",1755011635153,0.00399674,119530.0,119520.0,0.96141296]
["bitfinex","BTCUSD",1755011635355,0.00399674,119530.0,119520.0,1.52626666]
["bitfinex","BTCUSD",1755011635568,4.871e-05,119530.0,119520.0,1.52626666]
["bitfinex","BTCUSD",1755011636547,4.871e-05,119530.0,119520.0,1.55138366]
["bitfinex","BTCUSD",1755011637909,4.871e-05,119530.0,119520.0,0.98652996]
["bitfinex","BTCUSD",1755011638502,0.12905758,119540.0,119530.0,0.16732201]
["bitfinex","BTCUSD",1755011638743,0.12905758,119540.0,119530.0,0.95637048]
["bitfinex","BTCUSD",1755011638890,0.12905758,119540.0,119530.0,0.95731896]
["bitfinex","BTCUSD",1755011640573,0.29636559,119540.0,119530.0,0.39246526]
["bitfinex","BTCUSD",1755011640778,0.29636559,119540.0,119530.0,0.95731896]
["bitfinex","BTCUSD",1755011640997,0.29697559,119540.0,119530.0,0.22004325]
["bitfinex","BTCUSD",1755011641418,0.29697559,119540.0,119530.0,0.22000325]
["bitfinex","BTCUSD",1755011642080,0.29697559,119540.0,119530.0,0.78485695]
["bitfinex","BTCUSD",1755011642316,0.29697559,119540.0,119530.0,0.22000325]
["bitfinex","BTCUSD",1755011642546,0.29697559,119540.0,119530.0,4e-05]
["bitfinex","BTCUSD",1755011642752,0.29697559,119540.0,119530.0,0.13728]
["bitfinex","BTCUSD",1755011643736,0.29697559,119540.0,119530.0,0.7051737]
["bitfinex","BTCUSD",1755011643950,0.29697559,119540.0,119530.0,0.7072337]
["bitfinex","BTCUSD",1755011644404,0.29636559,119540.0,119530.0,0.7072337]
["bitfinex","BTCUSD",1755011644832,0.29697559,119540.0,119530.0,0.7072337]
["bitfinex","BTCUSD",1755011645050,0.29447559,119540.0,119530.0,0.7072337]
["bitfinex","BTCUSD",1755011646632,0.29386559,119540.0,119530.0,0.7072337]
["bitfinex","BTCUSD",1755011646856,0.29386559,119540.0,119530.0,0.87455571]
["bitfinex","BTCUSD",1755011647121,0.29386559,119540.0,119530.0,0.14238]
["bitfinex","BTCUSD",1755011647333,0.29386559,119540.0,119530.0,0.7072337]
["bitfinex","BTCUSD",1755011647793,0.29386559,119540.0,119530.0,0.14238]
["bitfinex","BTCUSD",1755011648009,0.29447559,119540.0,119530.0,0.14238]
["bitfinex","BTCUSD",1755011648218,0.29447559,119540.0,119530.0,0.14032]
["bitfinex","BTCUSD",1755011649554,0.17186604,119540.0,119530.0,0.14032]
["bitfinex","BTCUSD",1755011650210,0.17186604,119540.0,119530.0,0.00308]
["bitfinex","BTCUSD",1755011650422,0.17186604,119540.0,119530.0,4e-05]
["bitfinex","BTCUSD",1755011650652,0.33423604,119540.0,119530.0,4e-05]
["bitfinex","BTCUSD",1755011650938,0.89908974,119540.0,119530.0,4e-05]
["bitfinex","BTCUSD",1755011651815,0.90008974,119540.0,119530.0,4e-05]
["bitfinex","BTCUSD",1755011652238,0.16732201,119530.0,119520.0,0.7050037]
["bitfinex","BTCUSD",1755011652443,0.17123004,119530.0,119520.0,0.7041137]
["bitfinex","BTCUSD",1755011653068,0.17123004,119530.0,119520.0,0.7071037]
["bitfinex","BTCUSD",1755011653277,0.16732201,119530.0,119520.0,0.7071037]
["bitfinex","BTCUSD",1755011653502,0.17123004,119530.0,119520.0,0.7071037]
["bitfinex","BTCUSD",1755011653939,0.16732201,119530.0,119520.0,0.7071037]
["bitfinex","BTCUSD",1755011654162,0.17123004,119530.0,119520.0,0.14225]
["bitfinex","BTCUSD",1755011654386,0.16732201,119530.0,119520.0,0.7071037]
["bitfinex","BTCUSD",1755011654832,0.17123004,119530.0,119520.0,0.7071037]
["bitfinex","BTCUSD",1755011655042,0.17123004,119530.0,119520.0,0.87443971]
["bitfinex","BTCUSD",1755011655243,0.17123004,119530.0,119520.0,0.14225]
["bitfinex","BTCUSD",1755011655415,0.17123004,119530.0,119520.0,0.7071037]
["bitfinex","BTCUSD",1755011655617,0.17123004,119530.0,119520.0,0.87443971]
["bitfinex","BTCUSD",1755011656230,0.17123004,119530.0,119520.0,0.7071037]
["bitfinex","BTCUSD",1755011658073,0.17123004,119530.0,119520.0,0.7571037]
["bitfinex","BTCUSD",1755011659757,0.17123004,119530.0,119520.0,0.92443971]
["bitfinex","BTCUSD",1755011660878,0.17123004,119530.0,119520.0,0.19225]
["bitfinex","BTCUSD",1755011661018,0.17123004,119530.0,119520.0,0.7571037]
["bitfinex","BTCUSD",1755011661438,0.17123004,119530.0,119520.0,0.92443971]
["bitfinex","BTCUSD",1755011662300,0.17123004,119530.0,119520.0,0.7571037]
["bitfinex","BTCUSD",1755011662635,0.17123004,119530.0,119520.0,0.92443971]
["bitfinex","BTCUSD",1755011662838,0.17123004,119530.0,119520.0,0.19225]
["bitfinex","BTCUSD",1755011663190,0.17184004,119530.0,119520.0,0.05509]
["bitfinex","BTCUSD",1755011663544,0.17184004,119530.0,119520.0,0.19213]
["bitfinex","BTCUSD",1755011664727,0.17184004,119530.0,119520.0,0.35946601]
["bitfinex","BTCUSD",1755011664949,0.17123004,119530.0,119520.0,0.35946601]
["bitfinex","BTCUSD",1755011665180,0.17123004,119530.0,119520.0,0.92431971]
["bitfinex","BTCUSD",1755011666797,0.17123004,119530.0,119520.0,0.35946601]
["bitfinex","BTCUSD",1755011667038,0.17123004,119530.0,119520.0,0.92431971]
["bitfinex","BTCUSD",1755011667479,0.17123004,119530.0,119520.0,0.7569837]
["bitfinex","BTCUSD",1755011668000,0.17123004,119530.0,119520.0,0.19213]
["bitfinex","BTCUSD",1755011668219,0.17123004,119530.0,119520.0,0.7569837]
["bitfinex","BTCUSD",1755011668456,0.17123004,119530.0,119520.0,0.19213]
["bitfinex","BTCUSD",1755011668680,0.17123004,119530.0,119520.0,0.7569837]
["bitfinex","BTCUSD",1755011668872,0.17184004,119530.0,119520.0,0.7569837]
["bitfinex","BTCUSD",1755011669087,0.17184004,119530.0,119520.0,0.19213]
["bitfinex","BTCUSD",1755011669568,0.17184004,119530.0,119520.0,0.05]
["bitfinex","BTCUSD",1755011669835,0.95651817,119530.0,119520.0,0.05]
["bitfinex","BTCUSD",1755011670087,0.89886374,119530.0,119520.0,0.05]
["bitfinex","BTCUSD",1755011670596,0.19667004,119530.0,119520.0,0.05]
["bitfinex","BTCUSD",1755011670807,0.19867004,119530.0,119520.0,0.05]
["bitfinex","BTCUSD",1755011671473,0.17184004,119530.0,119520.0,0.05]
["bitfinex","BTCUSD",1755011671692,0.17384004,119530.0,119520.0,0.05]
["bitfinex","BTCUSD",1755011671910,0.17684004,119530.0,119520.0,0.05]
["bitfinex","BTCUSD",1755011672136,0.17232201,119530.0,119520.0,0.05]
["bitfinex","BTCUSD",1755011672356,0.17684004,119530.0,119520.0,0.05509]
["bitfinex","BTCUSD",1755011672554,0.17984004,119530.0,119520.0,0.05509]
["bitfinex","BTCUSD",1755011672977,0.17984004,119530.0,119520.0,0.05299]
["bitfinex","BTCUSD",1755011673195,0.17184004,119530.0,119520.0,0.05299]
["bitfinex","BTCUSD",1755011673390,0.17284004,119530.0,119520.0,0.05299]
["bitfinex","BTCUSD",1755011673672,0.17484004,119530.0,119520.0,0.05299]
["bitfinex","BTCUSD",1755011673901,0.17484004,119530.0,119520.0,0.05509]
["bitfinex","BTCUSD",1755011674953,0.17423004,119530.0,119520.0,0.05509]
["bitfinex","BTCUSD",1755011675366,0.17484004,119530.0,119520.0,0.05]
["bitfinex","BTCUSD",1755011675959,0.25732447,119530.0,119520.0,0.05]
["bitfinex","BTCUSD",1755011676170,0.17484004,119530.0,119520.0,0.05]
["bitfinex","BTCUSD",1755011679259,0.18323582,119530.0,119520.0,0.05]
["bitfinex","BTCUSD",1755011679460,0.18361582,119530.0,119520.0,0.05]
["bitfinex","BTCUSD",1755011679675,0.74846952,119530.0,119520.0,0.05]
["bitfinex","BTCUSD",1755011679884,0.73969374,119530.0,119520.0,0.05]
["bitfinex","BTCUSD",1755011680758,0.17484004,119530.0,119520.0,0.05]
["bitfinex","BTCUSD",1755011681489,0.17236004,119530.0,119520.0,0.05]
["bitfinex","BTCUSD",1755011682112,0.17236004,119530.0,119520.0,0.18684]
["bitfinex","BTCUSD",1755011682396,0.73721374,119530.0,119520.0,0.1868]
["bitfinex","BTCUSD",1755011682613,0.17125804,119510.0,119500.0,0.01140774]
["bitfinex","BTCUSD",1755011682796,0.17125804,119510.0,119500.0,0.23288099]
["bitfinex","BTCUSD",1755011683014,0.17125804,119510.0,119500.0,0.08764325]
["bitfinex","BTCUSD",1755011683238,0.17125804,119510.0,119500.0,0.22444325]
["bitfinex","BTCUSD",1755011683593,0.17125804,119510.0,119500.0,0.14172]
["bitfinex","BTCUSD",1755011684013,0.17125804,119510.0,119500.0,0.00692]
["bitfinex","BTCUSD",1755011684230,0.17125804,119510.0,119500.0,0.7085737]
["bitfinex","BTCUSD",1755011684433,0.17125804,119510.0,119500.0,0.87593771]
["bitfinex","BTCUSD",1755011685466,0.17125804,119510.0,119500.0,0.87793771]
["bitfinex","BTCUSD",1755011686541,0.00390803,119510.0,119500.0,0.96066096]
["bitfinex","BTCUSD",1755011686751,0.17125804,119510.0,119500.0,0.39580726]
["bitfinex","BTCUSD",1755011686967,0.00390803,119510.0,119500.0,0.96066096]
["bitfinex","BTCUSD",1755011687345,0.17125804,119510.0,119500.0,0.96066096]
["bitfinex","BTCUSD",1755011687781,0.00390803,119510.0,119500.0,0.39580726]
["bitfinex","BTCUSD",1755011687983,0.00390803,119510.0,119500.0,0.96066096]
["bitfinex","BTCUSD",1755011688384,0.17125804,119510.0,119500.0,0.96066096]
["bitfinex","BTCUSD",1755011688860,0.00390803,119510.0,119500.0,0.96066096]
["bitfinex","BTCUSD",1755011689615,0.17125804,119510.0,119500.0,0.96066096]
["bitfinex","BTCUSD",1755011692807,0.17125804,119510.0,119500.0,0.39580726]
["bitfinex","BTCUSD",1755011693012,0.17125804,119510.0,119500.0,0.96066096]
["bitfinex","BTCUSD",1755011693231,0.17125804,119510.0,119500.0,0.82386096]
["bitfinex","BTCUSD",1755011693439,0.17125804,119510.0,119500.0,0.96054096]
["bitfinex","BTCUSD",1755011694110,0.17125804,119510.0,119500.0,0.79317695]
["bitfinex","BTCUSD",1755011694376,0.17125804,119510.0,119500.0,0.09164325]
["bitfinex","BTCUSD",1755011694594,0.17186804,119510.0,119500.0,0.14556]
["bitfinex","BTCUSD",1755011695699,0.17186804,119510.0,119500.0,0.14356]
["bitfinex","BTCUSD",1755011695920,0.17125804,119510.0,119500.0,0.7084137]
["bitfinex","BTCUSD",1755011696398,0.17125804,119510.0,119500.0,0.14156]
["bitfinex","BTCUSD",1755011696625,0.17125804,119510.0,119500.0,0.7064137]
["bitfinex","BTCUSD",1755011697742,0.17125804,119510.0,119500.0,0.14156]
["bitfinex","BTCUSD",1755011697953,0.17125804,119510.0,119500.0,0.7064137]
["bitfinex","BTCUSD",1755011699114,0.17125804,119510.0,119500.0,0.14156]
["bitfinex","BTCUSD",1755011699305,0.17127204,119500.0,119490.0,0.57631116]
["bitfinex","BTCUSD",1755011699538,0.17127204,119500.0,119490.0,0.79754441]
["bitfinex","BTCUSD",1755011700606,0.17127204,119500.0,119490.0,0.79954441]
["bitfinex","BTCUSD",1755011700845,0.17127204,119500.0,119490.0,0.96692243]
["bitfinex","BTCUSD",1755011701078,0.17127204,119500.0,119490.0,0.96892243]
["bitfinex","BTCUSD",1755011701079,0.00390803,119500.0,119490.0,0.96892243]
["bitfinex","BTCUSD",1755011701287,0.16735001,119510.0,119490.0,0.96892243]
["bitfinex","BTCUSD",1755011701288,0.17125804,119510.0,119500.0,0.16736401]
["bitfinex","BTCUSD",1755011701498,0.17125804,119510.0,119500.0,0.81898301]
["bitfinex","BTCUSD",1755011701713,0.17125804,119510.0,119500.0,0.25500726]
["bitfinex","BTCUSD",1755011701938,0.17125804,119510.0,119500.0,0.81986096]
["bitfinex","BTCUSD",1755011702167,0.17125804,119510.0,119500.0,0.08764325]
["bitfinex","BTCUSD",1755011702398,0.17125804,119510.0,119500.0,0.65249695]
["bitfinex","BTCUSD",1755011704182,0.17125804,119510.0,119500.0,0.81986096]
["bitfinex","BTCUSD",1755011704368,0.17125804,119510.0,119500.0,0.65249695]
["bitfinex","BTCUSD",1755011705594,0.17186804,119510.0,119500.0,0.14144]
["bitfinex","BTCUSD",1755011707157,0.17125804,119510.0,119500.0,0.14144]
["bitfinex","BTCUSD",1755011707590,0.17125804,119510.0,119500.0,0.7062937]
["bitfinex","BTCUSD",1755011708054,0.17186804,119510.0,119500.0,0.7062937]
["bitfinex","BTCUSD",1755011708276,0.17186804,119510.0,119500.0,0.14144]
["bitfinex","BTCUSD",1755011708464,0.17186804,119510.0,119500.0,0.7062937]
["bitfinex","BTCUSD",1755011708811,0.17125804,119510.0,119500.0,0.7062937]
["bitfinex","BTCUSD",1755011711961,0.17125804,119510.0,119500.0,0.87365771]
["bitfinex","BTCUSD",1755011712543,0.17125804,119510.0,119500.0,0.95638096]
["bitfinex","BTCUSD",1755011713565,0.17125804,119510.0,119500.0,0.39152726]
["bitfinex","BTCUSD",1755011713992,0.17125804,119510.0,119500.0,0.95638096]
["bitfinex","BTCUSD",1755011717054,0.00390803,119510.0,119500.0,0.95638096]
["bitfinex","BTCUSD",1755011717261,0.00390803,119510.0,119500.0,0.39152726]
["bitfinex","BTCUSD",1755011717475,0.17125804,119510.0,119500.0,0.95638096]
["bitfinex","BTCUSD",1755011717687,0.00390803,119510.0,119500.0,0.95638096]
["bitfinex","BTCUSD",1755011718129,0.17125804,119510.0,119500.0,0.95638096]
["bitfinex","BTCUSD",1755011718772,0.00390803,119510.0,119500.0,0.95638096]
["bitfinex","BTCUSD",1755011719534,0.17125804,119510.0,119500.0,0.95638096]
["bitfinex","BTCUSD",1755011720613,0.17962339,119520.0,119510.0,0.16735001]
["bitfinex","BTCUSD",1755011720820,0.00390803,119520.0,119510.0,0.95834883]
["bitfinex","BTCUSD",1755011721029,0.00439487,119530.0,119510.0,0.95625696]
["bitfinex","BTCUSD",1755011721237,0.17171688,119530.0,119520.0,0.95324466]
["bitfinex","BTCUSD",1755011721481,0.17171688,119530.0,119520.0,0.95624296]
["bitfinex","BTCUSD",1755011721910,0.00439487,119530.0,119520.0,0.95624296]
["bitfinex","BTCUSD",1755011722762,0.00048684,119530.0,119520.0,0.95624296]
["bitfinex","BTCUSD",1755011722968,0.00048684,119530.0,119520.0,0.39138926]
["bitfinex","BTCUSD",1755011723208,0.00048684,119530.0,119520.0,0.95624296]
["bitfinex","BTCUSD",1755011724144,0.00048684,119530.0,119520.0,0.39138926]
["bitfinex","BTCUSD",1755011724355,0.00048684,119530.0,119520.0,0.95624296]
["bitfinex","BTCUSD",1755011725627,0.00048684,119530.0,119520.0,0.95824296]
["bitfinex","BTCUSD",1755011726083,0.00048684,119530.0,119520.0,0.96024296]
["bitfinex","BTCUSD",1755011727299,0.00048684,119530.0,119520.0,1.52509666]
["bitfinex","BTCUSD",1755011727517,0.00048684,119530.0,119520.0,0.96024296]
["bitfinex","BTCUSD",1755011728167,0.00048684,119530.0,119520.0,1.52509666]
["bitfinex","BTCUSD",1755011729056,0.00048684,119530.0,119520.0,1.55021366]
["bitfinex","BTCUSD",1755011729750,0.00048684,119530.0,119520.0,2.48275466]
["bitfinex","BTCUSD",1755011730449,0.00048684,119530.0,119520.0,2.50020368]
["bitfinex","BTCUSD",1755011731149,0.00048684,119530.0,119520.0,2.52129565]
["bitfinex","BTCUSD",1755011732318,0.00048684,119530.0,119520.0,2.51929565]
["bitfinex","BTCUSD",1755011732538,0.00048684,119530.0,119520.0,2.51933565]
["bitfinex","BTCUSD",1755011732771,0.00048684,119530.0,119520.0,2.52333565]
["bitfinex","BTCUSD",1755011732988,0.00048684,119530.0,119520.0,2.52833565]
["bitfinex","BTCUSD",1755011733168,0.00048684,119530.0,119520.0,3.22833565]
["bitfinex","BTCUSD",1755011736630,0.00048684,119530.0,119520.0,3.27833565]
["bitfinex","BTCUSD",1755011740253,0.00048684,119530.0,119520.0,3.54673565]
["bitfinex","BTCUSD",1755011741123,0.00048684,119530.0,119520.0,2.41702825]
["bitfinex","BTCUSD",1755011741358,0.00048684,119530.0,119520.0,3.54673565]
["bitfinex","BTCUSD",1755011747516,0.00048684,119530.0,119520.0,3.74749565]
["bitfinex","BTCUSD",1755011747721,1e-08,119530.0,119520.0,4.06894935]
["bitfinex","BTCUSD",1755011747924,1e-08,119530.0,119520.0,4.28595891]
["bitfinex","BTCUSD",1755011748126,1e-08,119530.0,119520.0,4.53734935]
["bitfinex","BTCUSD",1755011748422,0.30107127,119590.0,119580.0,0.73210574]
["bitfinex","BTCUSD",1755011748659,0.13458929,119590.0,119580.0,0.95058899]
["bitfinex","BTCUSD",1755011749106,0.13030126,119590.0,119580.0,0.95058899]
["bitfinex","BTCUSD",1755011749308,0.13030126,119590.0,119580.0,0.94810899]
["bitfinex","BTCUSD",1755011749516,0.12969126,119590.0,119580.0,0.96755801]
["bitfinex","BTCUSD",1755011749712,0.12969126,119590.0,119580.0,0.97076801]
["bitfinex","BTCUSD",1755011749914,0.00014608,119590.0,119580.0,0.97076801]
["bitfinex","BTCUSD",1755011750152,0.00075608,119590.0,119580.0,0.97076801]
["bitfinex","BTCUSD",1755011751140,0.00575608,119590.0,119580.0,0.99544683]
["bitfinex","BTCUSD",1755011751560,0.00075608,119590.0,119580.0,0.99544683]
["bitfinex","BTCUSD",1755011751780,0.00375608,119590.0,119580.0,0.99544683]
["bitfinex","BTCUSD",1755011751986,0.00675608,119590.0,119580.0,0.99544683]
["bitfinex","BTCUSD",1755011752829,0.00675608,119590.0,119580.0,0.85451683]
["bitfinex","BTCUSD",1755011752974,0.00675608,119590.0,119580.0,0.97270781]
["bitfinex","BTCUSD",1755011753576,0.00614608,119590.0,119580.0,0.97791781]
["bitfinex","BTCUSD",1755011754367,0.00675608,119590.0,119580.0,1.02270781]
["bitfinex","BTCUSD",1755011754947,0.00675608,119590.0,119580.0,1.02262781]
["bitfinex","BTCUSD",1755011755403,0.00675608,119590.0,119580.0,0.45777411]
["bitfinex","BTCUSD",1755011755619,0.17437414,119590.0,119580.0,0.46025411]
["bitfinex","BTCUSD",1755011755830,0.20186217,119590.0,119580.0,0.26832325]
["bitfinex","BTCUSD",1755011756279,0.20186217,119590.0,119580.0,0.43553529]
["bitfinex","BTCUSD",1755011756517,0.20186217,119590.0,119580.0,0.26828325]
["bitfinex","BTCUSD",1755011756723,0.20186217,119590.0,119580.0,0.83313695]
["bitfinex","BTCUSD",1755011756894,0.20186217,119590.0,119580.0,0.05004]
["bitfinex","BTCUSD",1755011757100,0.20186217,119590.0,119580.0,0.18556]
["bitfinex","BTCUSD",1755011757931,0.19886217,119590.0,119580.0,0.18556]
["bitfinex","BTCUSD",1755011758068,0.19586217,119590.0,119580.0,0.18556]
["bitfinex","BTCUSD",1755011758274,0.20186217,119590.0,119580.0,0.05004]
["bitfinex","BTCUSD",1755011758481,0.20186217,119590.0,119580.0,0.18556]
["bitfinex","BTCUSD",1755011759333,0.20966855,119590.0,119580.0,0.18556]
["bitfinex","BTCUSD",1755011760329,0.20966955,119590.0,119580.0,0.18556]
["bitfinex","BTCUSD",1755011761085,0.77452325,119590.0,119580.0,0.05004]
["bitfinex","BTCUSD",1755011761311,0.85700768,119590.0,119580.0,0.18548]
["bitfinex","BTCUSD",1755011761903,0.77452325,119590.0,119580.0,0.18548]
["bitfinex","BTCUSD",1755011762109,0.77452325,119590.0,119580.0,0.05004]
["bitfinex","BTCUSD",1755011762742,0.77452325,119590.0,119580.0,4e-05]
["bitfinex","BTCUSD",1755011763600,0.20966955,119590.0,119580.0,4e-05]
["bitfinex","BTCUSD",1755011763802,0.77452325,119590.0,119580.0,4e-05]
["bitfinex","BTCUSD",1755011764348,0.8342126,119590.0,119580.0,4e-05]
["bitfinex","BTCUSD",1755011764797,0.16721204,119580.0,119570.0,0.13544]
["bitfinex","BTCUSD",1755011764983,0.17118805,119560.0,119550.0,0.16729401]
["bitfinex","BTCUSD",1755011765186,0.17179805,119560.0,119550.0,0.38541726]
["bitfinex","BTCUSD",1755011765403,0.17179805,119560.0,119550.0,0.95027096]
["bitfinex","BTCUSD",1755011766228,0.17179805,119560.0,119550.0,0.95331096]
["bitfinex","BTCUSD",1755011766613,0.17179805,119560.0,119550.0,0.38845726]
["bitfinex","BTCUSD",1755011766834,0.17179805,119560.0,119550.0,0.95331096]
["bitfinex","BTCUSD",1755011767477,0.17179805,119560.0,119550.0,0.95735096]
["bitfinex","BTCUSD",1755011767917,0.17179805,119560.0,119550.0,0.82195096]
["bitfinex","BTCUSD",1755011768130,0.17179805,119560.0,119550.0,0.95727096]
["bitfinex","BTCUSD",1755011769451,0.17179805,119560.0,119550.0,0.002]
["bitfinex","BTCUSD",1755011769670,0.17179805,119560.0,119550.0,0.13732]
["bitfinex","BTCUSD",1755011770781,0.17479805,119560.0,119550.0,0.13532]
["bitfinex","BTCUSD",1755011770982,0.17679805,119560.0,119550.0,0.13532]
["bitfinex","BTCUSD",1755011771363,0.00390803,119540.0,119530.0,0.20073782]
["bitfinex","BTCUSD",1755011771590,0.17121604,119540.0,119530.0,0.98859431]
["bitfinex","BTCUSD",1755011772690,0.17121604,119540.0,119530.0,0.26349136]
["bitfinex","BTCUSD",1755011772906,0.17121604,119540.0,119530.0,0.39877136]
["bitfinex","BTCUSD",1755011773350,0.17121604,119540.0,119530.0,0.96362506]
["bitfinex","BTCUSD",1755011773569,0.17121604,119540.0,119530.0,0.96562506]
["bitfinex","BTCUSD",1755011774893,0.17121604,119540.0,119530.0,0.83034506]
["bitfinex","BTCUSD",1755011775118,0.17121604,119540.0,119530.0,0.96562506]
["bitfinex","BTCUSD",1755011776912,0.17121604,119540.0,119530.0,0.65465695]
["bitfinex","BTCUSD",1755011777032,0.17121604,119540.0,119530.0,0.95721896]
["bitfinex","BTCUSD",1755011777234,0.17121604,119540.0,119530.0,0.78989695]
["bitfinex","BTCUSD",1755011777660,0.17121604,119540.0,119530.0,0.95721896]
["bitfinex","BTCUSD",1755011778241,0.17121604,119540.0,119530.0,0.78985695]
["bitfinex","BTCUSD",1755011778372,0.17121604,119540.0,119530.0,0.95717896]
["bitfinex","BTCUSD",1755011780709,0.00390803,119540.0,119530.0,0.95717896]
["bitfinex","BTCUSD",1755011780915,0.17121604,119540.0,119530.0,0.95717896]
["bitfinex","BTCUSD",1755011781220,0.00390803,119540.0,119530.0,0.95717896]
["bitfinex","BTCUSD",1755011781599,0.00390803,119540.0,119530.0,0.39232526]
["bitfinex","BTCUSD",1755011781766,0.17121604,119540.0,119530.0,0.95717896]
["bitfinex","BTCUSD",1755011782589,0.00390803,119540.0,119530.0,0.95717896]
["bitfinex","BTCUSD",1755011783810,0.17121604,119540.0,119530.0,0.95717896]
["bitfinex","BTCUSD",1755011784014,0.17121604,119540.0,119530.0,0.25712526]
["bitfinex","BTCUSD",1755011784215,0.17121604,119540.0,119530.0,0.95709896]
["bitfinex","BTCUSD",1755011784417,0.19831604,119540.0,119530.0,0.30240201]
["bitfinex","BTCUSD",1755011784634,0.19831604,119540.0,119530.0,0.13712]
["bitfinex","BTCUSD",1755011785721,0.19831604,119540.0,119530.0,0.00204]
["bitfinex","BTCUSD",1755011786138,0.19831604,119540.0,119530.0,0.13708]
["bitfinex","BTCUSD",1755011786345,0.19831604,119540.0,119530.0,0.14012]
["bitfinex","BTCUSD",1755011786763,0.19831604,119540.0,119530.0,0.19012]
["bitfinex","BTCUSD",1755011787606,0.76617974,119540.0,119530.0,0.18504]
["bitfinex","BTCUSD",1755011787835,0.17124267,119530.0,119510.0,0.17875391]
["bitfinex","BTCUSD",1755011788045,0.56876173,119520.0,119510.0,0.261964]
["bitfinex","BTCUSD",1755011788263,0.56876173,119520.0,119510.0,0.399044]
["bitfinex","BTCUSD",1755011788901,0.56876173,119520.0,119510.0,0.264004]
["bitfinex","BTCUSD",1755011789125,0.73609774,119520.0,119510.0,0.399004]
["bitfinex","BTCUSD",1755011789567,0.73609774,119520.0,119510.0,0.42397595]
["bitfinex","BTCUSD",1755011789790,0.73609774,119520.0,119510.0,0.08829009]
["bitfinex","BTCUSD",1755011790015,0.76319774,119520.0,119510.0,0.22025009]
["bitfinex","BTCUSD",1755011790350,0.76319774,119520.0,119510.0,0.22125009]
["bitfinex","BTCUSD",1755011790556,0.19834404,119520.0,119510.0,0.3886001]
["bitfinex","BTCUSD",1755011790769,0.76319774,119520.0,119510.0,0.3886001]
["bitfinex","BTCUSD",1755011791733,0.76319774,119520.0,119510.0,0.22121009]
["bitfinex","BTCUSD",1755011791956,0.76319774,119520.0,119510.0,0.22425009]
["bitfinex","BTCUSD",1755011792302,0.19834404,119520.0,119510.0,0.22425009]
["bitfinex","BTCUSD",1755011792512,0.76319774,119520.0,119510.0,0.3916001]
["bitfinex","BTCUSD",1755011792719,0.76319774,119520.0,119510.0,0.22121009]
["bitfinex","BTCUSD",1755011792911,0.76319774,119520.0,119510.0,0.13644684]
["bitfinex","BTCUSD",1755011793114,0.76319774,119520.0,119510.0,0.00148684]
["bitfinex","BTCUSD",1755011793115,0.76620774,119520.0,119510.0,0.00148684]
["bitfinex","BTCUSD",1755011793322,0.76620774,119520.0,119510.0,0.13640684]
["bitfinex","BTCUSD",1755011793716,0.76620774,119520.0,119510.0,0.00148684]
["bitfinex","BTCUSD",1755011793922,0.76620774,119520.0,119510.0,0.13640684]
["bitfinex","BTCUSD",1755011794122,0.76620774,119520.0,119510.0,0.13540684]
["bitfinex","BTCUSD",1755011794369,0.76820774,119520.0,119510.0,0.13540684]
["bitfinex","BTCUSD",1755011794585,0.76920774,119520.0,119510.0,0.13540684]
["bitfinex","BTCUSD",1755011795806,0.76619774,119520.0,119510.0,0.13750684]
["bitfinex","BTCUSD",1755011796580,0.76619774,119520.0,119510.0,0.30485685]
["bitfinex","BTCUSD",1755011797693,0.20134404,119520.0,119510.0,0.30485685]
["bitfinex","BTCUSD",1755011799620,0.20134404,119520.0,119510.0,0.30806685]
["bitfinex","BTCUSD",1755011800653,0.03190803,119520.0,119510.0,0.30806685]
["bitfinex","BTCUSD",1755011800859,0.03190803,119520.0,119510.0,0.9556438]
["bitfinex","BTCUSD",1755011801281,0.028,119520.0,119510.0,0.9556438]
["bitfinex","BTCUSD",1755011801484,0.026,119520.0,119510.0,0.9556438]
["bitfinex","BTCUSD",1755011801927,0.025,119520.0,119510.0,0.9556438]
["bitfinex","BTCUSD",1755011802178,0.025,119520.0,119510.0,0.9566438]
["bitfinex","BTCUSD",1755011803117,0.0083654,119540.0,119530.0,0.16732201]
["bitfinex","BTCUSD",1755011803360,0.17120204,119550.0,119540.0,0.16730801]
["bitfinex","BTCUSD",1755011803599,0.17120204,119550.0,119540.0,0.16940801]
["bitfinex","BTCUSD",1755011803839,0.19835204,119550.0,119540.0,0.16940801]
["bitfinex","BTCUSD",1755011804059,0.76320574,119550.0,119540.0,0.16940801]
["bitfinex","BTCUSD",1755011804728,0.76320574,119550.0,119540.0,0.17261801]
["bitfinex","BTCUSD",1755011804947,0.20335204,119550.0,119540.0,0.17261801]
["bitfinex","BTCUSD",1755011806043,0.76820574,119550.0,119540.0,0.17261801]
["bitfinex","BTCUSD",1755011806454,0.20735204,119550.0,119540.0,0.17261801]
["bitfinex","BTCUSD",1755011806880,0.20235204,119550.0,119540.0,0.17261801]
["bitfinex","BTCUSD",1755011807026,0.19835204,119550.0,119540.0,0.17261801]
["bitfinex","BTCUSD",1755011807247,0.20035204,119550.0,119540.0,0.17261801]
["bitfinex","BTCUSD",1755011807478,0.17420204,119550.0,119540.0,0.17261801]
["bitfinex","BTCUSD",1755011807658,0.00690803,119550.0,119540.0,0.17261801]
["bitfinex","BTCUSD",1755011808221,0.03190803,119550.0,119540.0,0.17261801]
["bitfinex","BTCUSD",1755011808840,0.19920204,119550.0,119540.0,0.17261801]
["bitfinex","BTCUSD",1755011809253,0.76620574,119550.0,119540.0,0.0021]
["bitfinex","BTCUSD",1755011809510,0.76620574,119550.0,119540.0,0.00419135]
["bitfinex","BTCUSD",1755011809716,0.03405803,119550.0,119540.0,0.17149936]
["bitfinex","BTCUSD",1755011809953,0.19920204,119550.0,119540.0,0.17261801]
["bitfinex","BTCUSD",1755011810588,0.03190803,119550.0,119540.0,0.17261801]
["bitfinex","BTCUSD",1755011811005,0.19920204,119550.0,119540.0,0.17261801]
["bitfinex","BTCUSD",1755011811433,0.00690803,119550.0,119540.0,0.17261801]
["bitfinex","BTCUSD",1755011811648,0.003,119550.0,119540.0,0.17261801]
["bitfinex","BTCUSD",1755011811844,0.00690803,119550.0,119540.0,0.17261801]
["bitfinex","BTCUSD",1755011812257,0.003,119550.0,119540.0,0.17261801]
["bitfinex","BTCUSD",1755011812900,0.00690803,119550.0,119540.0,0.25534126]
["bitfinex","BTCUSD",1755011813110,0.03190803,119550.0,119540.0,0.25534126]
["bitfinex","BTCUSD",1755011813327,0.19920204,119550.0,119540.0,0.25534126]
["bitfinex","BTCUSD",1755011816346,0.03190803,119550.0,119540.0,0.25534126]
["bitfinex","BTCUSD",1755011816550,0.19920204,119550.0,119540.0,0.25534126]
["bitfinex","BTCUSD",1755011816750,0.028,119550.0,119540.0,0.82019496]
["bitfinex","BTCUSD",1755011816965,0.003,119550.0,119540.0,0.82019496]
["bitfinex","BTCUSD",1755011817615,0.001,119550.0,119540.0,1.86424496]
["bitfinex","BTCUSD",1755011817763,0.00390803,119570.0,119560.0,0.16728002]
["bitfinex","BTCUSD",1755011818135,0.02890803,119570.0,119560.0,0.39196427]
["bitfinex","BTCUSD",1755011818339,0.02890803,119570.0,119560.0,0.38987327]
["bitfinex","BTCUSD",1755011819230,0.02514606,119570.0,119560.0,0.38987327]
["bitfinex","BTCUSD",1755011819456,0.02514606,119570.0,119560.0,0.95472697]
["bitfinex","BTCUSD",1755011819705,0.00014606,119570.0,119560.0,0.95472697]
["bitfinex","BTCUSD",1755011819927,0.00014606,119570.0,119560.0,1.12197697]
["bitfinex","BTCUSD",1755011820582,0.00014606,119570.0,119560.0,1.12297697]
["bitfinex","BTCUSD",1755011821039,0.00014606,119570.0,119560.0,1.14749681]
["bitfinex","BTCUSD",1755011822092,0.00014606,119570.0,119560.0,1.72979953]
["bitfinex","BTCUSD",1755011823180,0.00014606,119570.0,119560.0,1.16494583]
["bitfinex","BTCUSD",1755011824649,0.00014606,119570.0,119560.0,0.60009213]
["bitfinex","BTCUSD",1755011824858,0.00014606,119570.0,119560.0,1.16494583]
["bitfinex","BTCUSD",1755011825712,0.39014606,119570.0,119560.0,1.16494583]
["bitfinex","BTCUSD",1755011828120,0.39014606,119570.0,119560.0,1.19004983]
["bitfinex","BTCUSD",1755011830720,0.00014606,119570.0,119560.0,1.75490353]
["bitfinex","BTCUSD",1755011832473,0.025,119600.0,119590.0,0.5648537]
["bitfinex","BTCUSD",1755011832711,0.025,119600.0,119590.0,3.33467301]
["bitfinex","BTCUSD",1755011832921,0.02910803,119610.0,119600.0,0.16722408]
["bitfinex","BTCUSD",1755011833137,0.03131406,119610.0,119600.0,0.95121133]
["bitfinex","BTCUSD",1755011833351,0.03131406,119610.0,119600.0,0.94912103]
["bitfinex","BTCUSD",1755011833569,0.03131406,119610.0,119600.0,0.95122103]
["bitfinex","BTCUSD",1755011834049,0.19852415,119610.0,119600.0,0.38426733]
["bitfinex","BTCUSD",1755011834266,0.03454406,119610.0,119600.0,0.94912103]
["bitfinex","BTCUSD",1755011834481,0.03454406,119610.0,119600.0,0.38426733]
["bitfinex","BTCUSD",1755011834695,0.03454406,119610.0,119600.0,0.94912103]
["bitfinex","BTCUSD",1755011834914,0.03454406,119610.0,119600.0,0.38426733]
["bitfinex","BTCUSD",1755011836202,0.03454406,119610.0,119600.0,0.94912103]
["bitfinex","BTCUSD",1755011837720,0.03131406,119610.0,119600.0,0.94912103]
["bitfinex","BTCUSD",1755011838380,0.03454406,119610.0,119600.0,0.94912103]
["bitfinex","BTCUSD",1755011839716,0.03454406,119610.0,119600.0,0.24994733]
["bitfinex","BTCUSD",1755011840014,0.03454406,119610.0,119600.0,0.38418733]
["bitfinex","BTCUSD",1755011840221,0.03450306,119610.0,119600.0,0.38418733]
["bitfinex","BTCUSD",1755011841963,0.76656685,119610.0,119600.0,0.24994733]
["bitfinex","BTCUSD",1755011842184,0.19613211,119600.0,119590.0,0.16723806]
["bitfinex","BTCUSD",1755011842417,0.20142211,119600.0,119590.0,0.38412131]
["bitfinex","BTCUSD",1755011842638,0.76627581,119600.0,119590.0,0.38412131]
["bitfinex","BTCUSD",1755011842855,0.20142211,119600.0,119590.0,0.38412131]
["bitfinex","BTCUSD",1755011843293,0.20042211,119600.0,119590.0,0.38412131]
["bitfinex","BTCUSD",1755011843732,0.20042211,119600.0,119590.0,0.08272325]
["bitfinex","BTCUSD",1755011843941,0.20042211,119600.0,119590.0,0.21688325]
["bitfinex","BTCUSD",1755011844163,0.76527581,119600.0,119590.0,0.21688325]
["bitfinex","BTCUSD",1755011844587,0.77307496,119600.0,119590.0,0.13416]
["bitfinex","BTCUSD",1755011844798,0.77307854,119600.0,119590.0,0.13416]
["bitfinex","BTCUSD",1755011845008,0.79734854,119600.0,119590.0,0.13416]
["bitfinex","BTCUSD",1755011846088,0.79834854,119600.0,119590.0,0.13416]
["bitfinex","BTCUSD",1755011846312,0.16725204,119580.0,119570.0,0.17560525]
["bitfinex","BTCUSD",1755011846505,0.16725204,119580.0,119570.0,0.3924485]
["bitfinex","BTCUSD",1755011846506,0.19431204,119580.0,119570.0,0.3924485]
["bitfinex","BTCUSD",1755011847135,0.19431204,119580.0,119570.0,0.39247258]
["bitfinex","BTCUSD",1755011847361,0.20603767,119580.0,119570.0,0.08272325]
["bitfinex","BTCUSD",1755011847609,0.20926767,119580.0,119570.0,0.21684325]
["bitfinex","BTCUSD",1755011848065,0.20926767,119580.0,119570.0,0.21784325]
["bitfinex","BTCUSD",1755011848435,0.20926976,119580.0,119570.0,0.21784325]
["bitfinex","BTCUSD",1755011849056,0.20926976,119580.0,119570.0,0.21884325]
["bitfinex","BTCUSD",1755011849673,0.20926976,119580.0,119570.0,0.13612]
["bitfinex","BTCUSD",1755011849826,0.77412346,119580.0,119570.0,0.14437713]
["bitfinex","BTCUSD",1755011850480,0.77412346,119580.0,119570.0,0.13608]
["bitfinex","BTCUSD",1755011850700,0.77412346,119580.0,119570.0,0.13408]
["bitfinex","BTCUSD",1755011850896,0.20926976,119580.0,119570.0,0.13408]
["bitfinex","BTCUSD",1755011851110,0.77812346,119580.0,119570.0,0.13408]
["bitfinex","BTCUSD",1755011851528,0.21326875,119580.0,119570.0,0.13408]
["bitfinex","BTCUSD",1755011852779,0.21326875,119580.0,119570.0,0.13412]
["bitfinex","BTCUSD",1755011853855,0.21326551,119580.0,119570.0,0.13412]
["bitfinex","BTCUSD",1755011854328,0.20545007,119580.0,119570.0,0.13412]
["bitfinex","BTCUSD",1755011859408,0.77030377,119580.0,119570.0,0.13404]
["bitfinex","BTCUSD",1755011860328,0.77030377,119580.0,119570.0,4e-05]
["bitfinex","BTCUSD",1755011860548,0.20545007,119580.0,119570.0,0.13404]
["bitfinex","BTCUSD",1755011860753,0.77030377,119580.0,119570.0,0.13404]
["bitfinex","BTCUSD",1755011860959,0.77030377,119580.0,119570.0,0.134]
["bitfinex","BTCUSD",1755011863306,0.20545007,119580.0,119570.0,0.134]
["bitfinex","BTCUSD",1755011863765,0.77030377,119580.0,119570.0,0.134]
["bitfinex","BTCUSD",1755011865075,0.20545007,119580.0,119570.0,0.134]
["bitfinex","BTCUSD",1755011865276,0.20016007,119580.0,119570.0,0.13914]
["bitfinex","BTCUSD",1755011865561,0.20016007,119580.0,119570.0,0.7039937]
["bitfinex","BTCUSD",1755011866002,0.20016007,119580.0,119570.0,0.13914]
["bitfinex","BTCUSD",1755011866220,0.20016007,119580.0,119570.0,0.30640603]
["bitfinex","BTCUSD",1755011866434,0.20016007,119580.0,119570.0,0.95398298]
["bitfinex","BTCUSD",1755011866643,0.20016007,119580.0,119570.0,0.95394298]
["bitfinex","BTCUSD",1755011867513,0.20016007,119580.0,119570.0,0.38908928]
["bitfinex","BTCUSD",1755011867721,0.029,119580.0,119570.0,0.95394298]
["bitfinex","BTCUSD",1755011867942,0.00790803,119580.0,119570.0,0.95394298]
["bitfinex","BTCUSD",1755011868170,0.03290803,119580.0,119570.0,0.95394298]
["bitfinex","BTCUSD",1755011868601,0.03090803,119580.0,119570.0,0.95394298]
["bitfinex","BTCUSD",1755011868820,0.03090803,119580.0,119570.0,0.38908928]
["bitfinex","BTCUSD",1755011869034,0.02890803,119580.0,119570.0,0.95394298]
["bitfinex","BTCUSD",1755011869999,0.02890803,119580.0,119570.0,0.38908928]
["bitfinex","BTCUSD",1755011870204,0.02890803,119580.0,119570.0,0.95394298]
["bitfinex","BTCUSD",1755011871071,0.19616007,119580.0,119570.0,0.95394298]
["bitfinex","BTCUSD",1755011871908,0.02890803,119580.0,119570.0,0.95394298]
["bitfinex","BTCUSD",1755011872121,0.025,119580.0,119570.0,0.95394298]
["bitfinex","BTCUSD",1755011872324,0.17115812,119590.0,119580.0,0.16725204]
["bitfinex","BTCUSD",1755011872533,0.19615812,119590.0,119580.0,0.73933639]
["bitfinex","BTCUSD",1755011872744,0.02890803,119590.0,119580.0,0.82000899]
["bitfinex","BTCUSD",1755011873609,0.19614609,119590.0,119580.0,0.82000899]
["bitfinex","BTCUSD",1755011874038,0.03090803,119590.0,119580.0,0.82000899]
["bitfinex","BTCUSD",1755011874875,0.004,119590.0,119580.0,0.82000899]
["bitfinex","BTCUSD",1755011875105,0.029,119590.0,119580.0,0.82000899]
["bitfinex","BTCUSD",1755011875519,0.004,119590.0,119580.0,0.82000899]
["bitfinex","BTCUSD",1755011875761,0.029,119590.0,119580.0,0.82000899]
["bitfinex","BTCUSD",1755011876005,0.027,119590.0,119580.0,0.82000899]
["bitfinex","BTCUSD",1755011876434,0.027,119590.0,119580.0,0.95488899]
["bitfinex","BTCUSD",1755011876863,0.025,119590.0,119580.0,0.39003529]
["bitfinex","BTCUSD",1755011877570,0.025,119590.0,119580.0,0.39103529]
["bitfinex","BTCUSD",1755011878007,0.025,119590.0,119580.0,0.95588899]
["bitfinex","BTCUSD",1755011878229,0.025,119590.0,119580.0,0.95488899]
["bitfinex","BTCUSD",1755011878493,0.025,119590.0,119580.0,0.95588899]
["bitfinex","BTCUSD",1755011879575,0.19223806,119590.0,119580.0,0.95588899]
["bitfinex","BTCUSD",1755011880004,0.19817609,119590.0,119580.0,0.22069325]
["bitfinex","BTCUSD",1755011880212,0.20136609,119590.0,119580.0,0.21860325]
["bitfinex","BTCUSD",1755011880653,0.20136609,119590.0,119580.0,0.08476325]
["bitfinex","BTCUSD",1755011880882,0.20136609,119590.0,119580.0,0.21860325]
["bitfinex","BTCUSD",1755011881087,0.20136609,119590.0,119580.0,0.21760325]
["bitfinex","BTCUSD",1755011881746,0.20136609,119590.0,119580.0,0.21660325]
["bitfinex","BTCUSD",1755011882883,0.20136609,119590.0,119580.0,0.08276325]
["bitfinex","BTCUSD",1755011883097,0.20136609,119590.0,119580.0,0.21660325]
["bitfinex","BTCUSD",1755011884231,0.20336609,119590.0,119580.0,0.21660325]
["bitfinex","BTCUSD",1755011884957,0.20017609,119590.0,119580.0,0.21869325]
["bitfinex","BTCUSD",1755011885179,0.20217609,119590.0,119580.0,0.21869325]
["bitfinex","BTCUSD",1755011885405,0.20217609,119590.0,119580.0,0.22181325]
["bitfinex","BTCUSD",1755011886662,0.20217609,119590.0,119580.0,0.21869325]
["bitfinex","BTCUSD",1755011886883,0.20540609,119590.0,119580.0,0.21660325]
["bitfinex","BTCUSD",1755011889564,0.20217609,119590.0,119580.0,0.21660325]
["bitfinex","BTCUSD",1755011889759,0.20217609,119590.0,119580.0,0.21869325]
["bitfinex","BTCUSD",1755011890010,0.20217609,119590.0,119580.0,0.22181325]
["bitfinex","BTCUSD",1755011891424,0.20217609,119590.0,119580.0,0.21869325]
["bitfinex","BTCUSD",1755011894678,0.20217609,119590.0,119580.0,0.08485325]
["bitfinex","BTCUSD",1755011894890,0.20217609,119590.0,119580.0,0.21861325]
["bitfinex","BTCUSD",1755011895586,0.20217609,119590.0,119580.0,0.22173325]
["bitfinex","BTCUSD",1755011895805,0.20014609,119590.0,119580.0,0.38898529]
["bitfinex","BTCUSD",1755011896008,0.20014609,119590.0,119580.0,0.95383899]
["bitfinex","BTCUSD",1755011896881,0.03290803,119590.0,119580.0,0.95383899]
["bitfinex","BTCUSD",1755011897092,0.029,119590.0,119580.0,0.95383899]
["bitfinex","BTCUSD",1755011897832,0.027,119590.0,119580.0,0.95383899]
["bitfinex","BTCUSD",1755011898252,0.025,119590.0,119580.0,0.95383899]
["bitfinex","BTCUSD",1755011899638,0.20478365,119610.0,119600.0,0.16722408]
["bitfinex","BTCUSD",1755011899809,0.20478365,119610.0,119600.0,0.87001808]
["bitfinex","BTCUSD",1755011900006,0.20478365,119610.0,119600.0,0.7007037]
["bitfinex","BTCUSD",1755011900229,0.20478365,119610.0,119600.0,0.71209867]
["bitfinex","BTCUSD",1755011900437,0.20478365,119610.0,119600.0,0.14724497]
["bitfinex","BTCUSD",1755011900656,0.20478365,119610.0,119600.0,0.14933527]
["bitfinex","BTCUSD",1755011900862,0.20678365,119610.0,119600.0,0.31655935]
["bitfinex","BTCUSD",1755011901069,0.17342315,119610.0,119600.0,0.962086]
["bitfinex","BTCUSD",1755011901270,0.19842315,119610.0,119600.0,0.962086]
["bitfinex","BTCUSD",1755011901475,0.00821306,119610.0,119600.0,0.962086]
["bitfinex","BTCUSD",1755011901703,0.20042315,119610.0,119600.0,0.962086]
["bitfinex","BTCUSD",1755011901895,0.17542315,119610.0,119600.0,0.962086]
["bitfinex","BTCUSD",1755011902091,0.20042315,119610.0,119600.0,0.962086]
["bitfinex","BTCUSD",1755011902706,0.00821306,119610.0,119600.0,0.962086]
["bitfinex","BTCUSD",1755011903156,0.00430503,119610.0,119600.0,0.962086]
["bitfinex","BTCUSD",1755011903369,0.02930503,119610.0,119600.0,0.962086]
["bitfinex","BTCUSD",1755011903586,0.00430503,119610.0,119600.0,1.5269397]
["bitfinex","BTCUSD",1755011903810,0.02930503,119610.0,119600.0,1.5269397]
["bitfinex","BTCUSD",1755011904033,0.02730503,119610.0,119600.0,0.962086]
["bitfinex","BTCUSD",1755011904254,0.00130503,119610.0,119600.0,0.962086]
["bitfinex","BTCUSD",1755011904699,0.02630503,119610.0,119600.0,0.963086]
["bitfinex","BTCUSD",1755011904923,0.02630503,119610.0,119600.0,1.663086]
["bitfinex","BTCUSD",1755011905135,0.02630503,119610.0,119600.0,1.664086]
["bitfinex","BTCUSD",1755011905955,0.02530503,119610.0,119600.0,1.664086]
["bitfinex","BTCUSD",1755011906866,0.02530503,119610.0,119600.0,1.665086]
["bitfinex","BTCUSD",1755011907592,0.02530503,119610.0,119600.0,2.2299397]
["bitfinex","BTCUSD",1755011908026,0.02530503,119610.0,119600.0,1.665086]
["bitfinex","BTCUSD",1755011908246,0.02530503,119610.0,119600.0,0.965086]
["bitfinex","BTCUSD",1755011908799,0.02530503,119610.0,119600.0,0.4002323]
["bitfinex","BTCUSD",1755011909009,0.02530503,119610.0,119600.0,0.965086]
["bitfinex","BTCUSD",1755011909673,0.02530503,119610.0,119600.0,0.4002323]
["bitfinex","BTCUSD",1755011909885,0.02530503,119610.0,119600.0,0.965086]
["bitfinex","BTCUSD",1755011910298,0.02530503,119610.0,119600.0,0.981836]
["bitfinex","BTCUSD",1755011910510,0.02530503,119610.0,119600.0,0.965086]
["bitfinex","BTCUSD",1755011911150,0.02530503,119610.0,119600.0,1.615086]
["bitfinex","BTCUSD",1755011913000,0.02743503,119610.0,119600.0,0.9164723]
["bitfinex","BTCUSD",1755011913229,0.19787512,119610.0,119600.0,1.0449023]
["bitfinex","BTCUSD",1755011913657,0.02743503,119610.0,119600.0,1.611846]
["bitfinex","BTCUSD",1755011913804,0.02530503,119610.0,119600.0,1.614966]
["bitfinex","BTCUSD",1755011914229,0.02530503,119610.0,119600.0,1.0501123]
["bitfinex","BTCUSD",1755011914438,0.19251512,119610.0,119600.0,1.614966]
["bitfinex","BTCUSD",1755011914774,0.02530503,119610.0,119600.0,0.964966]
["bitfinex","BTCUSD",1755011917660,0.02530503,119610.0,119600.0,0.4001123]
["bitfinex","BTCUSD",1755011917984,0.02530503,119610.0,119600.0,0.964966]
["bitfinex","BTCUSD",1755011918430,0.19452512,119610.0,119600.0,0.964966]
["bitfinex","BTCUSD",1755011918652,0.20165315,119610.0,119600.0,0.3948623]
["bitfinex","BTCUSD",1755011919075,0.19843315,119610.0,119600.0,0.3969423]
["bitfinex","BTCUSD",1755011919250,0.19843315,119610.0,119600.0,0.961796]
["bitfinex","BTCUSD",1755011919468,0.19843315,119610.0,119600.0,0.964786]
["bitfinex","BTCUSD",1755011920905,0.03122306,119610.0,119600.0,0.964786]
["bitfinex","BTCUSD",1755011921088,0.02921306,119610.0,119600.0,0.964786]
["bitfinex","BTCUSD",1755011924784,0.00030503,119610.0,119600.0,2.3782617]
["bitfinex","BTCUSD",1755011925677,0.02530503,119610.0,119600.0,2.3782617]
["bitfinex","BTCUSD",1755011926110,0.00030503,119610.0,119600.0,3.0782617]
["bitfinex","BTCUSD",1755011926316,0.41530503,119610.0,119600.0,3.0782617]
["bitfinex","BTCUSD",1755011926536,0.39030503,119610.0,119600.0,3.0782617]
["bitfinex","BTCUSD",1755011926736,0.41530503,119610.0,119600.0,3.0782617]
["bitfinex","BTCUSD",1755011926950,0.39030503,119610.0,119600.0,3.0782617]
["bitfinex","BTCUSD",1755011927372,0.41530503,119610.0,119600.0,3.0782617]
["bitfinex","BTCUSD",1755011930227,0.39030503,119610.0,119600.0,3.0782617]
["bitfinex","BTCUSD",1755011930649,0.39030503,119610.0,119600.0,3.1033597]
["bitfinex","BTCUSD",1755011932409,0.39030503,119610.0,119600.0,3.12080872]
["bitfinex","BTCUSD",1755011932631,0.00030503,119610.0,119600.0,3.12080872]
["bitfinex","BTCUSD",1755011932857,0.00030503,119610.0,119600.0,3.11253375]
["bitfinex","BTCUSD",1755011933533,0.00030503,119610.0,119600.0,3.11153375]
["bitfinex","BTCUSD",1755011934030,0.00030503,119610.0,119600.0,3.11253375]
["bitfinex","BTCUSD",1755011935085,0.00030503,119610.0,119600.0,3.11053375]
["bitfinex","BTCUSD",1755011935295,0.00030503,119610.0,119600.0,3.11253375]
["bitfinex","BTCUSD",1755011935501,0.00030503,119610.0,119600.0,3.11153375]
["bitfinex","BTCUSD",1755011935971,0.00030503,119610.0,119600.0,3.11453375]
["bitfinex","BTCUSD",1755011936598,0.39030503,119610.0,119600.0,3.11453375]
["bitfinex","BTCUSD",1755011938243,0.39030503,119610.0,119600.0,3.38293375]
["bitfinex","BTCUSD",1755011940888,0.00030503,119610.0,119600.0,3.38293375]
["bitfinex","BTCUSD",1755011943579,0.00030503,119610.0,119600.0,3.38273375]
["bitfinex","BTCUSD",1755011944849,0.39030503,119610.0,119600.0,3.38273375]
["bitfinex","BTCUSD",1755011946231,0.39030503,119610.0,119600.0,2.88337375]
["bitfinex","BTCUSD",1755011946851,0.00030503,119610.0,119600.0,2.90446572]
["bitfinex","BTCUSD",1755011947720,0.00030503,119610.0,119600.0,2.63606572]
["bitfinex","BTCUSD",1755011948147,0.00030503,119610.0,119600.0,1.50635832]
["bitfinex","BTCUSD",1755011948361,0.00030503,119610.0,119600.0,2.63606572]
["bitfinex","BTCUSD",1755011948565,0.00030503,119610.0,119600.0,2.63406572]
["bitfinex","BTCUSD",1755011948771,0.00030503,119610.0,119600.0,2.63106572]
["bitfinex","BTCUSD",1755011949221,1e-08,119610.0,119600.0,2.86488413]
["bitfinex","BTCUSD",1755011951406,1e-08,119610.0,119600.0,2.83906572]
["bitfinex","BTCUSD",1755011953132,1e-08,119610.0,119600.0,3.10746572]
["bitfinex","BTCUSD",1755011954033,1e-08,119610.0,119600.0,2.90746572]
["bitfinex","BTCUSD",1755011958036,1e-08,119610.0,119600.0,3.60746572]
["bitfinex","BTCUSD",1755011958446,0.00207001,119610.0,119600.0,3.60734572]
["bitfinex","BTCUSD",1755011958887,1e-08,119610.0,119600.0,3.60734572]
["bitfinex","BTCUSD",1755011960143,1e-08,119610.0,119600.0,3.62409572]
["bitfinex","BTCUSD",1755011964133,1e-08,119610.0,119600.0,3.71212572]
["bitfinex","BTCUSD",1755011964340,1e-08,119610.0,119600.0,3.62409572]
["bitfinex","BTCUSD",1755011965795,1e-08,119610.0,119600.0,3.35569572]
["bitfinex","BTCUSD",1755011967028,1e-08,119610.0,119600.0,2.50707372]
["bitfinex","BTCUSD",1755011967673,0.00207001,119610.0,119600.0,2.50707372]
["bitfinex","BTCUSD",1755011967883,0.00518001,119610.0,119600.0,2.50408372]
["bitfinex","BTCUSD",1755011968296,0.00207001,119610.0,119600.0,2.50408372]
["bitfinex","BTCUSD",1755011968516,1e-08,119610.0,119600.0,2.50708372]
["bitfinex","BTCUSD",1755011968944,0.00207001,119610.0,119600.0,2.50708372]
["bitfinex","BTCUSD",1755011969351,1e-08,119610.0,119600.0,2.50708372]
["bitfinex","BTCUSD",1755011970683,1e-08,119610.0,119600.0,1.37737632]
["bitfinex","BTCUSD",1755011970864,1e-08,119610.0,119600.0,2.77548372]
["bitfinex","BTCUSD",1755011974660,0.00207001,119610.0,119600.0,2.77248372]
["bitfinex","BTCUSD",1755011974862,0.00207001,119610.0,119600.0,2.75573372]
["bitfinex","BTCUSD",1755011975359,0.00207001,119610.0,119600.0,2.62545372]
["bitfinex","BTCUSD",1755011975614,0.00207001,119610.0,119600.0,2.62245372]
["bitfinex","BTCUSD",1755011975834,0.00519001,119610.0,119600.0,2.75353372]
["bitfinex","BTCUSD",1755011976005,0.00207001,119610.0,119600.0,2.75561372]
["bitfinex","BTCUSD",1755011976257,1e-08,119610.0,119600.0,2.75862372]
["bitfinex","BTCUSD",1755011977405,0.00202001,119610.0,119600.0,2.75353372]
["bitfinex","BTCUSD",1755011977850,0.00202001,119610.0,119600.0,2.75561372]
["bitfinex","BTCUSD",1755011978264,0.00202001,119610.0,119600.0,2.75862372]
["bitfinex","BTCUSD",1755011978678,1e-08,119610.0,119600.0,2.75862372]
["bitfinex","BTCUSD",1755011981524,0.01482651,119620.0,119610.0,0.18465911]
["bitfinex","BTCUSD",1755011981721,0.01482651,119620.0,119610.0,1.65671509]
["bitfinex","BTCUSD",1755011981722,0.01684651,119620.0,119610.0,1.65671509]
["bitfinex","BTCUSD",1755011981925,0.01482651,119620.0,119610.0,1.65976509]
["bitfinex","BTCUSD",1755011982281,0.01482651,119620.0,119610.0,1.68485809]
["bitfinex","BTCUSD",1755011982751,0.01478651,119620.0,119610.0,1.68785809]
["bitfinex","BTCUSD",1755011982971,0.01478651,119620.0,119610.0,1.68985809]
["bitfinex","BTCUSD",1755011983153,0.01478651,119620.0,119610.0,1.71095006]
["bitfinex","BTCUSD",1755011984011,0.01680651,119620.0,119610.0,1.71095006]
["bitfinex","BTCUSD",1755011984221,0.01992651,119620.0,119610.0,1.55164809]
["bitfinex","BTCUSD",1755011984423,0.01992651,119620.0,119610.0,1.68472809]
["bitfinex","BTCUSD",1755011984842,0.01992651,119620.0,119610.0,1.71028126]
["bitfinex","BTCUSD",1755011986163,0.01680651,119620.0,119610.0,1.71028126]
["bitfinex","BTCUSD",1755011986385,0.01680651,119620.0,119610.0,1.71236126]
["bitfinex","BTCUSD",1755011987631,0.01680651,119620.0,119610.0,1.71028126]
["bitfinex","BTCUSD",1755011987832,0.01992651,119620.0,119610.0,1.71028126]
["bitfinex","BTCUSD",1755011988199,0.01992651,119620.0,119610.0,1.57720126]
["bitfinex","BTCUSD",1755011988419,0.01992651,119620.0,119610.0,1.71028126]
["bitfinex","BTCUSD",1755011988638,0.01992651,119620.0,119610.0,0.99489854]
["bitfinex","BTCUSD",1755011988855,0.06810651,119620.0,119610.0,1.69283224]
["bitfinex","BTCUSD",1755011989450,0.06810651,119620.0,119610.0,1.69083224]
["bitfinex","BTCUSD",1755011989875,0.06810651,119620.0,119610.0,1.69183224]
["bitfinex","BTCUSD",1755011990023,0.06810651,119620.0,119610.0,1.68883224]
["bitfinex","BTCUSD",1755011990437,0.06810651,119620.0,119610.0,1.68983224]
["bitfinex","BTCUSD",1755011991620,0.06810651,119620.0,119610.0,1.12497854]
["bitfinex","BTCUSD",1755011991830,0.06810651,119620.0,119610.0,1.68983224]
["bitfinex","BTCUSD",1755011992930,0.06810651,119620.0,119610.0,1.68979224]
["bitfinex","BTCUSD",1755011994013,0.06810651,119620.0,119610.0,1.55675224]
["bitfinex","BTCUSD",1755011994231,0.06810651,119620.0,119610.0,1.68979224]
["bitfinex","BTCUSD",1755011994422,0.23530263,119620.0,119610.0,1.55675224]
["bitfinex","BTCUSD",1755011994558,0.06810651,119620.0,119610.0,1.68979224]
["bitfinex","BTCUSD",1755011994773,0.23530263,119620.0,119610.0,1.68979224]
["bitfinex","BTCUSD",1755011994973,0.23530263,119620.0,119610.0,1.68879224]
["bitfinex","BTCUSD",1755011995173,0.23530263,119620.0,119610.0,1.68779224]
["bitfinex","BTCUSD",1755011995566,0.23530263,119620.0,119610.0,1.02779224]
["bitfinex","BTCUSD",1755011995774,0.23530263,119620.0,119610.0,1.02775224]
["bitfinex","BTCUSD",1755011997122,0.23921066,119620.0,119610.0,0.69826312]
["bitfinex","BTCUSD",1755011997343,0.23921066,119620.0,119610.0,0.99847321]
["bitfinex","BTCUSD",1755011997693,0.23921066,119620.0,119610.0,0.97338021]
["bitfinex","BTCUSD",1755011999845,0.04883454,119620.0,119610.0,0.97338021]
["bitfinex","BTCUSD",1755012000509,0.04883454,119620.0,119610.0,0.97847021]
["bitfinex","BTCUSD",1755012000510,0.04180651,119620.0,119610.0,0.97847021]
["bitfinex","BTCUSD",1755012000717,0.04180651,119620.0,119610.0,1.00356721]
["bitfinex","BTCUSD",1755012001191,0.01680651,119620.0,119610.0,1.00356721]
["bitfinex","BTCUSD",1755012001417,0.01478651,119620.0,119610.0,1.00356721]
["bitfinex","BTCUSD",1755012001637,0.01478651,119620.0,119610.0,1.02101623]
["bitfinex","BTCUSD",1755012002084,0.01478651,119620.0,119610.0,1.72101623]
["bitfinex","BTCUSD",1755012002299,0.01478651,119620.0,119610.0,3.59916123]
["bitfinex","BTCUSD",1755012002526,0.01478651,119620.0,119610.0,1.72101623]
["bitfinex","BTCUSD",1755012002741,0.01478651,119620.0,119610.0,6.02301623]
["bitfinex","BTCUSD",1755012003182,0.01478651,119620.0,119610.0,1.02201623]
["bitfinex","BTCUSD",1755012003620,0.01478651,119620.0,119610.0,1.02101623]
["bitfinex","BTCUSD",1755012003841,0.01478651,119620.0,119610.0,1.02401623]
["bitfinex","BTCUSD",1755012005219,0.01478651,119620.0,119610.0,1.02601623]
["bitfinex","BTCUSD",1755012005632,0.01478651,119620.0,119610.0,1.72601623]
["bitfinex","BTCUSD",1755012006098,0.01478651,119620.0,119610.0,6.72601623]
["bitfinex","BTCUSD",1755012007640,0.01478651,119620.0,119610.0,1.72601623]
["bitfinex","BTCUSD",1755012007867,0.01478651,119620.0,119610.0,6.72601623]
["bitfinex","BTCUSD",1755012009180,0.01478651,119620.0,119610.0,1.72601623]
["bitfinex","BTCUSD",1755012009410,0.01478651,119620.0,119610.0,6.72601623]
["bitfinex","BTCUSD",1755012010166,0.01478651,119620.0,119610.0,1.16116253]
["bitfinex","BTCUSD",1755012010376,0.01478651,119620.0,119610.0,6.72601623]
["bitfinex","BTCUSD",1755012010576,0.01478651,119620.0,119610.0,6.16116253]
["bitfinex","BTCUSD",1755012010796,0.01478651,119620.0,119610.0,6.72601623]
["bitfinex","BTCUSD",1755012012208,0.01478651,119620.0,119610.0,6.99441623]
["bitfinex","BTCUSD",1755012020872,0.01478651,119620.0,119610.0,6.42956253]
["bitfinex","BTCUSD",1755012021091,0.01478651,119620.0,119610.0,3.68469923]
["bitfinex","BTCUSD",1755012028444,0.01478651,119620.0,119610.0,3.11984553]
["bitfinex","BTCUSD",1755012028644,0.01478651,119620.0,119610.0,3.68469923]
["bitfinex","BTCUSD",1755012034748,0.01478651,119620.0,119610.0,3.54594423]
["bitfinex","BTCUSD",1755012034963,0.025,119640.0,119630.0,0.16718214]
["bitfinex","BTCUSD",1755012035188,0.02704,119640.0,119630.0,0.94739909]
["bitfinex","BTCUSD",1755012035419,0.02704,119640.0,119630.0,0.94743909]
["bitfinex","BTCUSD",1755012036201,0.00204,119640.0,119630.0,0.97253109]
["bitfinex","BTCUSD",1755012036408,0.33704,119640.0,119630.0,0.97253109]
["bitfinex","BTCUSD",1755012036903,0.33924,119640.0,119630.0,0.97253109]
["bitfinex","BTCUSD",1755012037578,0.33924,119640.0,119630.0,1.11431409]
["bitfinex","BTCUSD",1755012037788,0.33704,119640.0,119630.0,1.11431409]
["bitfinex","BTCUSD",1755012038239,0.33704,119640.0,119630.0,1.77431409]
["bitfinex","BTCUSD",1755012038440,0.31204,119640.0,119630.0,1.77431409]
["bitfinex","BTCUSD",1755012038661,0.33704,119640.0,119630.0,1.77431409]
["bitfinex","BTCUSD",1755012038989,0.31204,119640.0,119630.0,1.77431409]
["bitfinex","BTCUSD",1755012039200,0.33704,119640.0,119630.0,1.77431409]
["bitfinex","BTCUSD",1755012039621,0.33704,119640.0,119630.0,1.63253109]
["bitfinex","BTCUSD",1755012039622,0.33924,119640.0,119630.0,1.63253109]
["bitfinex","BTCUSD",1755012039833,0.33924,119640.0,119630.0,1.60743909]
["bitfinex","BTCUSD",1755012040038,0.33704,119640.0,119630.0,1.63253209]
["bitfinex","BTCUSD",1755012041262,0.33704,119640.0,119630.0,0.97253209]
["bitfinex","BTCUSD",1755012041896,0.33704,119640.0,119630.0,0.97746209]
["bitfinex","BTCUSD",1755012042110,0.33704,119640.0,119630.0,2.14072809]
["bitfinex","BTCUSD",1755012042735,0.337,119640.0,119630.0,2.80072809]
["bitfinex","BTCUSD",1755012045604,0.337,119640.0,119630.0,2.23587439]
["bitfinex","BTCUSD",1755012045821,0.337,119640.0,119630.0,2.80072809]
["bitfinex","BTCUSD",1755012046027,0.337,119640.0,119630.0,1.63253209]
["bitfinex","BTCUSD",1755012046254,0.337,119640.0,119630.0,1.77341509]
["bitfinex","BTCUSD",1755012046666,0.337,119640.0,119630.0,1.74831209]
["bitfinex","BTCUSD",1755012047302,0.337,119640.0,119630.0,1.75124209]
["bitfinex","BTCUSD",1755012047503,0.337,119640.0,119630.0,1.75324209]
["bitfinex","BTCUSD",1755012052654,0.337,119640.0,119630.0,1.18838839]
["bitfinex","BTCUSD",1755012052869,0.337,119640.0,119630.0,1.75324209]
["bitfinex","BTCUSD",1755012054162,0.337,119640.0,119630.0,1.74736909]
["bitfinex","BTCUSD",1755012054816,0.337,119640.0,119630.0,1.24732539]
["bitfinex","BTCUSD",1755012055048,0.337,119640.0,119630.0,1.81217909]
["bitfinex","BTCUSD",1755012055275,0.337,119640.0,119630.0,1.26407539]
["bitfinex","BTCUSD",1755012055488,0.337,119640.0,119630.0,1.81217909]
["bitfinex","BTCUSD",1755012056797,0.337,119640.0,119630.0,1.24732539]
["bitfinex","BTCUSD",1755012057023,0.337,119640.0,119630.0,1.47010378]
["bitfinex","BTCUSD",1755012057240,0.337,119640.0,119630.0,1.89269217]
["bitfinex","BTCUSD",1755012057942,0.50416817,119640.0,119630.0,0.38258539]
["bitfinex","BTCUSD",1755012058164,0.337,119640.0,119630.0,0.80517378]
["bitfinex","BTCUSD",1755012058650,0.337,119640.0,119630.0,0.80810378]
["bitfinex","BTCUSD",1755012059439,0.337,119640.0,119630.0,0.81010378]
["bitfinex","BTCUSD",1755012060712,0.337,119640.0,119630.0,0.95098227]
["bitfinex","BTCUSD",1755012061334,0.33692128,119640.0,119630.0,0.95098227]
["bitfinex","BTCUSD",1755012062441,0.335,119640.0,119630.0,0.95098227]
["bitfinex","BTCUSD",1755012062868,0.335,119640.0,119630.0,0.38751539]
["bitfinex","BTCUSD",1755012063078,0.335,119640.0,119630.0,0.95098227]
["bitfinex","BTCUSD",1755012065310,0.335,119640.0,119630.0,0.96773227]
["bitfinex","BTCUSD",1755012065524,0.335,119640.0,119630.0,0.95098227]
["bitfinex","BTCUSD",1755012067579,0.335,119640.0,119630.0,0.38751539]
["bitfinex","BTCUSD",1755012068022,0.335,119640.0,119630.0,0.95098227]
["bitfinex","BTCUSD",1755012069593,0.335,119640.0,119630.0,0.38751539]
["bitfinex","BTCUSD",1755012069788,0.335,119640.0,119630.0,0.95098227]
["bitfinex","BTCUSD",1755012070532,0.335,119640.0,119630.0,0.81834227]
["bitfinex","BTCUSD",1755012070755,0.335,119640.0,119630.0,0.95062227]
["bitfinex","BTCUSD",1755012071820,0.335,119640.0,119630.0,0.25487539]
["bitfinex","BTCUSD",1755012072048,0.335,119640.0,119630.0,0.81834227]
["bitfinex","BTCUSD",1755012072274,0.335,119640.0,119630.0,0.95062227]
["bitfinex","BTCUSD",1755012073160,0.335,119640.0,119630.0,0.38715539]
["bitfinex","BTCUSD",1755012073432,0.335,119640.0,119630.0,0.95062227]
["bitfinex","BTCUSD",1755012074239,0.335,119640.0,119630.0,0.38715539]
["bitfinex","BTCUSD",1755012074459,0.335,119640.0,119630.0,0.95062227]
["bitfinex","BTCUSD",1755012075352,0.335,119640.0,119630.0,0.38715539]
["bitfinex","BTCUSD",1755012075553,0.335,119640.0,119630.0,0.95062227]
["bitfinex","BTCUSD",1755012076887,0.335,119640.0,119630.0,0.38715539]
["bitfinex","BTCUSD",1755012077099,0.335,119640.0,119630.0,0.95062227]
["bitfinex","BTCUSD",1755012077968,0.335,119640.0,119630.0,0.38715539]
["bitfinex","BTCUSD",1755012078190,0.335,119640.0,119630.0,0.95062227]
["bitfinex","BTCUSD",1755012079431,0.335,119640.0,119630.0,0.38715539]
["bitfinex","BTCUSD",1755012079618,0.335,119640.0,119630.0,0.95062227]
["bitfinex","BTCUSD",1755012079972,0.335,119640.0,119630.0,0.81834227]
["bitfinex","BTCUSD",1755012080218,0.335,119640.0,119630.0,0.95054227]
["bitfinex","BTCUSD",1755012080890,0.335,119640.0,119630.0,0.81341227]
["bitfinex","BTCUSD",1755012080891,0.33698,119640.0,119630.0,0.81341227]
["bitfinex","BTCUSD",1755012081165,0.33698,119640.0,119630.0,0.94561227]
["bitfinex","BTCUSD",1755012081823,0.33698,119640.0,119630.0,0.38527539]
["bitfinex","BTCUSD",1755012082077,0.5080562,119640.0,119630.0,0.08276325]
["bitfinex","BTCUSD",1755012082322,1.07366308,119640.0,119630.0,4e-05]
["bitfinex","BTCUSD",1755012082495,0.2001962,119640.0,119630.0,0.13224]
["bitfinex","BTCUSD",1755012082732,0.6229653,119640.0,119630.0,0.13224]
["bitfinex","BTCUSD",1755012083403,0.6239653,119640.0,119630.0,0.13224]
["bitfinex","BTCUSD",1755012083616,0.6269653,119640.0,119630.0,0.13224]
["bitfinex","BTCUSD",1755012083852,0.2041962,119640.0,119630.0,0.5550091]
["bitfinex","BTCUSD",1755012084262,0.2041962,119640.0,119630.0,0.13224]
["bitfinex","BTCUSD",1755012084995,0.2031962,119640.0,119630.0,0.13224]
["bitfinex","BTCUSD",1755012085661,0.2051962,119640.0,119630.0,0.13224]
["bitfinex","BTCUSD",1755012085877,0.2030562,119640.0,119630.0,0.73086693]
["bitfinex","BTCUSD",1755012086092,0.2030562,119640.0,119630.0,0.86302693]
["bitfinex","BTCUSD",1755012086520,0.2030562,119640.0,119630.0,4e-05]
["bitfinex","BTCUSD",1755012086723,0.76884099,119640.0,119630.0,4e-05]
["bitfinex","BTCUSD",1755012086975,0.79212099,119640.0,119630.0,4e-05]
["bitfinex","BTCUSD",1755012088581,0.19609017,119630.0,119620.0,0.13216]
["bitfinex","BTCUSD",1755012088850,0.20022017,119630.0,119620.0,0.21488325]
["bitfinex","BTCUSD",1755012089797,0.20222017,119630.0,119620.0,0.21488325]
["bitfinex","BTCUSD",1755012090216,0.20322017,119630.0,119620.0,0.21488325]
["bitfinex","BTCUSD",1755012091353,0.20108017,119630.0,119620.0,0.21488325]
["bitfinex","BTCUSD",1755012093574,0.20322017,119630.0,119620.0,0.21488325]
["bitfinex","BTCUSD",1755012093773,0.20108017,119630.0,119620.0,0.21488325]
["bitfinex","BTCUSD",1755012094366,0.20108017,119630.0,119620.0,0.38207937]
["bitfinex","BTCUSD",1755012094786,0.03389803,119630.0,119620.0,0.38207937]
["bitfinex","BTCUSD",1755012095003,0.03190803,119630.0,119620.0,0.95089416]
["bitfinex","BTCUSD",1755012095218,0.19909017,119630.0,119620.0,0.95085416]
["bitfinex","BTCUSD",1755012095697,0.03190803,119630.0,119620.0,0.95085416]
["bitfinex","BTCUSD",1755012095911,0.19909017,119630.0,119620.0,0.95085416]
["bitfinex","BTCUSD",1755012099353,0.19909017,119630.0,119620.0,0.38720937]
["bitfinex","BTCUSD",1755012099576,0.19909017,119630.0,119620.0,0.95085416]
["bitfinex","BTCUSD",1755012099827,0.19909017,119630.0,119620.0,0.38203937]
["bitfinex","BTCUSD",1755012100317,0.19909017,119630.0,119620.0,0.38522937]
["bitfinex","BTCUSD",1755012100530,0.03190803,119630.0,119620.0,0.38726937]
["bitfinex","BTCUSD",1755012100760,0.03190803,119630.0,119620.0,0.95091416]
["bitfinex","BTCUSD",1755012101700,0.028,119630.0,119620.0,0.95091416]
["bitfinex","BTCUSD",1755012101920,0.003,119630.0,119620.0,1.56789416]
["bitfinex","BTCUSD",1755012102998,0.028,119630.0,119620.0,1.56789416]
["bitfinex","BTCUSD",1755012103244,0.003,119630.0,119620.0,1.56789416]
["bitfinex","BTCUSD",1755012103705,0.028,119630.0,119620.0,1.56789416]
["bitfinex","BTCUSD",1755012104183,0.003,119630.0,119620.0,1.56789416]
["bitfinex","BTCUSD",1755012104829,0.003,119630.0,119620.0,1.59298716]
["bitfinex","BTCUSD",1755012105881,0.313,119630.0,119620.0,1.59298716]
["bitfinex","BTCUSD",1755012106089,0.338,119630.0,119620.0,1.59290716]
["bitfinex","BTCUSD",1755012106300,0.313,119630.0,119620.0,1.59290716]
["bitfinex","BTCUSD",1755012108293,0.311,119630.0,119620.0,1.59290716]
["bitfinex","BTCUSD",1755012108525,0.336,119630.0,119620.0,1.46086716]
["bitfinex","BTCUSD",1755012108756,0.336,119630.0,119620.0,1.26803016]
["bitfinex","BTCUSD",1755012110102,0.336,119630.0,119620.0,1.28478016]
["bitfinex","BTCUSD",1755012110314,0.311,119630.0,119620.0,1.26803016]
["bitfinex","BTCUSD",1755012111916,0.311,119630.0,119620.0,1.84912397]
["bitfinex","BTCUSD",1755012112125,0.001,119630.0,119620.0,1.98547918]
["bitfinex","BTCUSD",1755012112333,0.001,119630.0,119620.0,2.54912397]
["bitfinex","BTCUSD",1755012112524,0.001,119630.0,119620.0,2.57021594]
["bitfinex","BTCUSD",1755012112721,0.00096,119630.0,119620.0,2.57025594]
["bitfinex","BTCUSD",1755012112994,0.0002,119650.0,119640.0,0.16716817]
["bitfinex","BTCUSD",1755012113209,0.00068783,119650.0,119640.0,4.302756]
["bitfinex","BTCUSD",1755012113638,0.00068783,119650.0,119640.0,4.305946]
["bitfinex","BTCUSD",1755012113850,0.00068783,119650.0,119640.0,4.063182]
["bitfinex","BTCUSD",1755012114299,0.00068783,119650.0,119640.0,4.08827]
["bitfinex","BTCUSD",1755012115830,0.00168783,119650.0,119640.0,4.08827]
["bitfinex","BTCUSD",1755012116076,0.00168783,119650.0,119640.0,2.96098042]
["bitfinex","BTCUSD",1755012116284,0.00168783,119650.0,119640.0,4.08827]
["bitfinex","BTCUSD",1755012117819,0.00168783,119650.0,119640.0,4.08831]
["bitfinex","BTCUSD",1755012118839,0.00168783,119650.0,119640.0,4.10575902]
["bitfinex","BTCUSD",1755012119066,0.00168783,119650.0,119640.0,3.94871102]
["bitfinex","BTCUSD",1755012119296,0.00168783,119650.0,119640.0,4.10567602]
["bitfinex","BTCUSD",1755012119578,0.00168783,119650.0,119640.0,3.97379602]
["bitfinex","BTCUSD",1755012119803,0.00168783,119650.0,119640.0,4.10567602]
["bitfinex","BTCUSD",1755012120051,0.00168783,119650.0,119640.0,3.06707844]
["bitfinex","BTCUSD",1755012120271,0.00168783,119650.0,119640.0,3.06345102]
["bitfinex","BTCUSD",1755012120496,0.00168783,119650.0,119640.0,2.93157102]
["bitfinex","BTCUSD",1755012120731,0.00068783,119650.0,119640.0,2.88785702]
["bitfinex","BTCUSD",1755012120961,0.00068783,119650.0,119640.0,1.69571323]
["bitfinex","BTCUSD",1755012121189,0.00266783,119650.0,119640.0,1.75367121]
["bitfinex","BTCUSD",1755012121425,0.02766783,119650.0,119640.0,1.18479642]
["bitfinex","BTCUSD",1755012121650,0.02766783,119650.0,119640.0,1.74244121]
["bitfinex","BTCUSD",1755012121867,0.02766783,119650.0,119640.0,1.75167121]
["bitfinex","BTCUSD",1755012122090,0.02568783,119650.0,119640.0,2.317316]
["bitfinex","BTCUSD",1755012122302,0.02568783,119650.0,119640.0,2.313316]
["bitfinex","BTCUSD",1755012122515,0.02568783,119650.0,119640.0,2.311316]
["bitfinex","BTCUSD",1755012122745,0.02568783,119650.0,119640.0,1.661316]
["bitfinex","BTCUSD",1755012123201,0.00068783,119650.0,119640.0,1.67876502]
["bitfinex","BTCUSD",1755012123418,0.02568783,119650.0,119640.0,1.67876502]
["bitfinex","BTCUSD",1755012123631,0.02668783,119650.0,119640.0,0.55147544]
["bitfinex","BTCUSD",1755012123849,0.02668783,119650.0,119640.0,1.67876502]
["bitfinex","BTCUSD",1755012124075,0.02668783,119650.0,119640.0,0.55147544]
["bitfinex","BTCUSD",1755012124306,0.00068783,119650.0,119640.0,2.32976502]
["bitfinex","BTCUSD",1755012124538,0.02568783,119650.0,119640.0,1.20147544]
["bitfinex","BTCUSD",1755012124766,0.00068783,119650.0,119640.0,2.32876502]
["bitfinex","BTCUSD",1755012124996,0.00068783,119650.0,119640.0,2.33176502]
["bitfinex","BTCUSD",1755012125225,0.02568783,119650.0,119640.0,2.32876502]
["bitfinex","BTCUSD",1755012125684,0.00068783,119650.0,119640.0,2.32976502]
["bitfinex","BTCUSD",1755012125928,0.00068783,119650.0,119640.0,2.37976502]
["bitfinex","BTCUSD",1755012127081,0.00068783,119650.0,119640.0,2.37876502]
["bitfinex","BTCUSD",1755012127298,7e-05,119660.0,119650.0,0.748248]
["bitfinex","BTCUSD",1755012127525,1e-08,119660.0,119650.0,7.25261801]
["bitfinex","BTCUSD",1755012127743,1e-08,119660.0,119650.0,7.45265801]
["bitfinex","BTCUSD",1755012129008,1e-08,119660.0,119650.0,7.45765801]
["bitfinex","BTCUSD",1755012129223,1e-08,119660.0,119650.0,7.32581801]
["bitfinex","BTCUSD",1755012129462,1e-08,119660.0,119650.0,7.46065801]
["bitfinex","BTCUSD",1755012134957,1e-08,119660.0,119650.0,7.47738801]
["bitfinex","BTCUSD",1755012135196,1e-08,119660.0,119650.0,7.46065801]
["bitfinex","BTCUSD",1755012135419,1e-08,119660.0,119650.0,7.48565801]
["bitfinex","BTCUSD",1755012136532,0.00604803,119710.0,119700.0,0.16708437]
["bitfinex","BTCUSD",1755012136533,0.00214,119710.0,119700.0,0.16708437]
["bitfinex","BTCUSD",1755012136765,0.03101803,119720.0,119710.0,0.16707042]
["bitfinex","BTCUSD",1755012136979,0.02711,119720.0,119710.0,0.94523846]
["bitfinex","BTCUSD",1755012137197,0.02923627,119720.0,119710.0,0.94523846]
["bitfinex","BTCUSD",1755012137418,0.19629273,119720.0,119710.0,0.81343846]
["bitfinex","BTCUSD",1755012137674,0.05423627,119720.0,119710.0,0.96971994]
["bitfinex","BTCUSD",1755012137897,0.02923627,119720.0,119710.0,0.97821156]
["bitfinex","BTCUSD",1755012138360,0.19629273,119720.0,119710.0,0.97821156]
["bitfinex","BTCUSD",1755012138577,0.19829273,119720.0,119710.0,0.81114114]
["bitfinex","BTCUSD",1755012138843,0.22329273,119720.0,119710.0,0.84641156]
["bitfinex","BTCUSD",1755012139062,0.22329273,119720.0,119710.0,0.97821156]
["bitfinex","BTCUSD",1755012139279,0.19829273,119720.0,119710.0,0.81114114]
["bitfinex","BTCUSD",1755012139497,0.21829273,119720.0,119710.0,0.81114114]
["bitfinex","BTCUSD",1755012139717,0.22129273,119720.0,119710.0,0.81114114]
["bitfinex","BTCUSD",1755012139932,0.21929273,119720.0,119710.0,0.81114114]
["bitfinex","BTCUSD",1755012140165,0.2192092,119720.0,119710.0,0.81114114]
["bitfinex","BTCUSD",1755012140364,0.2202092,119720.0,119710.0,0.81114114]
["bitfinex","BTCUSD",1755012140833,0.2192092,119720.0,119710.0,0.81114114]
["bitfinex","BTCUSD",1755012141051,0.2192092,119720.0,119710.0,0.24749635]
["bitfinex","BTCUSD",1755012141277,0.22700223,119720.0,119710.0,0.81114114]
["bitfinex","BTCUSD",1755012141551,0.22900223,119720.0,119710.0,0.81114114]
["bitfinex","BTCUSD",1755012141783,0.22900223,119720.0,119710.0,0.67934114]
["bitfinex","BTCUSD",1755012142020,0.23291026,119720.0,119710.0,0.81114114]
["bitfinex","BTCUSD",1755012142249,0.23291026,119720.0,119710.0,0.81118114]
["bitfinex","BTCUSD",1755012143091,0.23291026,119720.0,119710.0,0.24753635]
["bitfinex","BTCUSD",1755012143309,0.23291026,119720.0,119710.0,0.08276325]
["bitfinex","BTCUSD",1755012143516,0.23291026,119720.0,119710.0,0.21456325]
["bitfinex","BTCUSD",1755012143953,0.23291026,119720.0,119710.0,0.22274713]
["bitfinex","BTCUSD",1755012144169,0.2329108,119720.0,119710.0,0.78639192]
["bitfinex","BTCUSD",1755012146960,0.23291337,119720.0,119710.0,0.78635192]
["bitfinex","BTCUSD",1755012147171,0.23291337,119720.0,119710.0,0.22270713]
["bitfinex","BTCUSD",1755012147317,0.23291337,119720.0,119710.0,0.78635192]
["bitfinex","BTCUSD",1755012148183,0.23291337,119720.0,119710.0,0.22270713]
["bitfinex","BTCUSD",1755012149252,0.23291337,119720.0,119710.0,0.21452325]
["bitfinex","BTCUSD",1755012149907,0.2329194,119720.0,119710.0,0.21452325]
["bitfinex","BTCUSD",1755012151179,0.2329194,119720.0,119710.0,0.22276457]
["bitfinex","BTCUSD",1755012151667,0.2329194,119720.0,119710.0,0.78640936]
["bitfinex","BTCUSD",1755012151853,0.2329194,119720.0,119710.0,0.77816804]
["bitfinex","BTCUSD",1755012152105,0.2329194,119720.0,119710.0,0.08276325]
["bitfinex","BTCUSD",1755012152315,0.2329194,119720.0,119710.0,0.1318]
["bitfinex","BTCUSD",1755012152968,0.23292517,119720.0,119710.0,0.1318]
["bitfinex","BTCUSD",1755012153852,0.23292517,119720.0,119710.0,4e-05]
["bitfinex","BTCUSD",1755012154070,0.23292517,119720.0,119710.0,0.1318]
["bitfinex","BTCUSD",1755012154541,0.06586871,119720.0,119710.0,0.29887042]
["bitfinex","BTCUSD",1755012154755,0.01686224,119720.0,119710.0,0.95030846]
["bitfinex","BTCUSD",1755012154975,0.01295421,119720.0,119710.0,0.95030846]
["bitfinex","BTCUSD",1755012155418,0.01686224,119720.0,119710.0,0.95030846]
["bitfinex","BTCUSD",1755012155660,0.01687093,119720.0,119710.0,0.95030846]
["bitfinex","BTCUSD",1755012156608,0.0129629,119720.0,119710.0,0.95030846]
["bitfinex","BTCUSD",1755012156817,0.00514627,119720.0,119710.0,0.95030846]
["bitfinex","BTCUSD",1755012157030,0.00514627,119720.0,119710.0,0.84362346]
["bitfinex","BTCUSD",1755012157209,0.00514627,119720.0,119710.0,0.97538346]
["bitfinex","BTCUSD",1755012159503,0.03014627,119720.0,119710.0,0.97538346]
["bitfinex","BTCUSD",1755012159904,0.00514627,119720.0,119710.0,0.97538346]
["bitfinex","BTCUSD",1755012160118,0.03014627,119720.0,119710.0,0.97538346]
["bitfinex","BTCUSD",1755012161457,0.03014627,119720.0,119710.0,1.53902825]
["bitfinex","BTCUSD",1755012161676,0.03014627,119720.0,119710.0,0.97538346]
["bitfinex","BTCUSD",1755012162350,0.03014627,119720.0,119710.0,2.20399846]
["bitfinex","BTCUSD",1755012163231,0.00514627,119720.0,119710.0,2.20399846]
["bitfinex","BTCUSD",1755012163470,0.03014627,119720.0,119710.0,2.20399846]
["bitfinex","BTCUSD",1755012164242,0.03014627,119720.0,119710.0,1.64035367]
["bitfinex","BTCUSD",1755012164517,0.03014627,119720.0,119710.0,2.20399846]
["bitfinex","BTCUSD",1755012164946,0.03014627,119720.0,119710.0,2.76764325]
["bitfinex","BTCUSD",1755012165178,0.03014627,119720.0,119710.0,2.20399846]
["bitfinex","BTCUSD",1755012165398,0.03014627,119720.0,119710.0,0.67045767]
["bitfinex","BTCUSD",1755012165626,0.03014627,119720.0,119710.0,1.23410246]
["bitfinex","BTCUSD",1755012166288,0.03014627,119720.0,119710.0,1.79774725]
["bitfinex","BTCUSD",1755012166431,0.03014627,119720.0,119710.0,1.23410246]
["bitfinex","BTCUSD",1755012166681,0.03014627,119720.0,119710.0,1.81519627]
["bitfinex","BTCUSD",1755012166886,0.02814627,119720.0,119710.0,1.81519627]
["bitfinex","BTCUSD",1755012167926,0.02514627,119720.0,119710.0,2.47519627]
["bitfinex","BTCUSD",1755012168766,0.00014627,119720.0,119710.0,1.91155148]
["bitfinex","BTCUSD",1755012168971,0.02514627,119720.0,119710.0,1.91155148]
["bitfinex","BTCUSD",1755012169418,0.02514627,119720.0,119710.0,2.47519627]
["bitfinex","BTCUSD",1755012170776,0.02514627,119720.0,119710.0,1.91155148]
["bitfinex","BTCUSD",1755012171397,0.00014627,119720.0,119710.0,1.91155148]
["bitfinex","BTCUSD",1755012171614,0.02514627,119720.0,119710.0,1.91155148]
["bitfinex","BTCUSD",1755012172055,0.02514627,119720.0,119710.0,2.57155148]
["bitfinex","BTCUSD",1755012172268,0.02514627,119720.0,119710.0,1.91155148]
["bitfinex","BTCUSD",1755012172454,0.02514627,119720.0,119710.0,2.47519627]
["bitfinex","BTCUSD",1755012172684,0.02510627,119720.0,119710.0,2.47519627]
["bitfinex","BTCUSD",1755012174008,0.02510627,119720.0,119710.0,1.91155148]
["bitfinex","BTCUSD",1755012174866,0.00010627,119720.0,119710.0,2.47519627]
["bitfinex","BTCUSD",1755012175078,0.02510627,119720.0,119710.0,2.47519627]
["bitfinex","BTCUSD",1755012175982,0.02510627,119720.0,119710.0,1.91155148]
["bitfinex","BTCUSD",1755012176203,0.00010627,119720.0,119710.0,1.91155148]
["bitfinex","BTCUSD",1755012176407,0.02510627,119720.0,119710.0,1.91155148]
["bitfinex","BTCUSD",1755012176620,0.00010627,119720.0,119710.0,1.91155148]
["bitfinex","BTCUSD",1755012176829,0.02510627,119720.0,119710.0,1.91155148]
["bitfinex","BTCUSD",1755012177603,0.02510627,119720.0,119710.0,1.91147148]
["bitfinex","BTCUSD",1755012180287,0.02708627,119720.0,119710.0,1.79177846]
["bitfinex","BTCUSD",1755012180503,0.02708627,119720.0,119710.0,1.18669867]
["bitfinex","BTCUSD",1755012180716,0.02708627,119720.0,119710.0,1.61870346]
["bitfinex","BTCUSD",1755012180932,0.02708627,119720.0,119710.0,1.75034346]
["bitfinex","BTCUSD",1755012181154,0.02510627,119720.0,119710.0,1.75034346]
["bitfinex","BTCUSD",1755012181697,0.02510627,119720.0,119710.0,2.33143727]
["bitfinex","BTCUSD",1755012182129,0.00010627,119720.0,119710.0,2.35651027]
["bitfinex","BTCUSD",1755012182351,0.02510627,119720.0,119710.0,2.35651027]
["bitfinex","BTCUSD",1755012182559,0.00010627,119720.0,119710.0,2.35651027]
["bitfinex","BTCUSD",1755012183002,0.02510627,119720.0,119710.0,2.35651027]
["bitfinex","BTCUSD",1755012183237,0.00010627,119720.0,119710.0,2.92015506]
["bitfinex","BTCUSD",1755012183455,0.0002,119730.0,119720.0,0.18450548]
["bitfinex","BTCUSD",1755012183745,0.0002,119730.0,119720.0,5.0297415]
["bitfinex","BTCUSD",1755012183928,0.0002,119730.0,119720.0,4.0519575]
["bitfinex","BTCUSD",1755012185051,0.0002,119730.0,119720.0,4.0539575]
["bitfinex","BTCUSD",1755012187093,0.0002,119730.0,119720.0,4.0559575]
["bitfinex","BTCUSD",1755012187960,0.0002,119730.0,119720.0,2.4489305]
["bitfinex","BTCUSD",1755012188412,0.0002,119730.0,119720.0,3.2197305]
["bitfinex","BTCUSD",1755012188841,0.0002,119730.0,119720.0,3.2177305]
["bitfinex","BTCUSD",1755012189065,0.0002,119730.0,119720.0,3.2187305]
["bitfinex","BTCUSD",1755012189290,0.0002,119730.0,119720.0,3.2166905]
["bitfinex","BTCUSD",1755012189510,0.3229965,119740.0,119730.0,0.74813632]
["bitfinex","BTCUSD",1755012189732,0.3229965,119740.0,119730.0,4.06256257]
["bitfinex","BTCUSD",1755012190215,0.3229965,119740.0,119730.0,3.96233257]
["bitfinex","BTCUSD",1755012190403,0.3229965,119740.0,119730.0,3.94488355]
["bitfinex","BTCUSD",1755012190620,0.3229965,119740.0,119730.0,3.96233257]
["bitfinex","BTCUSD",1755012190850,0.3229965,119740.0,119730.0,3.96333257]
["bitfinex","BTCUSD",1755012191194,0.3229965,119740.0,119730.0,3.96433257]
["bitfinex","BTCUSD",1755012191879,0.3249765,119740.0,119730.0,2.93056357]
["bitfinex","BTCUSD",1755012192115,0.3249765,119740.0,119730.0,2.19945457]
["bitfinex","BTCUSD",1755012192351,0.3229965,119740.0,119730.0,2.20474457]
["bitfinex","BTCUSD",1755012192572,0.3249765,119740.0,119730.0,2.20474457]
["bitfinex","BTCUSD",1755012192791,0.3229965,119740.0,119730.0,2.20474457]
["bitfinex","BTCUSD",1755012194146,0.3229965,119740.0,119730.0,1.64109978]
["bitfinex","BTCUSD",1755012194348,0.3229965,119740.0,119730.0,2.20474457]
["bitfinex","BTCUSD",1755012194798,0.3229965,119740.0,119730.0,1.64109978]
["bitfinex","BTCUSD",1755012195034,0.3229965,119740.0,119730.0,2.20474457]
["bitfinex","BTCUSD",1755012195281,0.3229965,119740.0,119730.0,2.22147457]
["bitfinex","BTCUSD",1755012195492,0.3229965,119740.0,119730.0,2.20474457]
["bitfinex","BTCUSD",1755012197449,0.0129965,119740.0,119730.0,2.20474457]
["bitfinex","BTCUSD",1755012197662,0.0129965,119740.0,119730.0,2.76838936]
["bitfinex","BTCUSD",1755012198074,0.025,119760.0,119750.0,0.18446363]
["bitfinex","BTCUSD",1755012198282,0.02514621,119760.0,119750.0,5.38953846]
["bitfinex","BTCUSD",1755012198491,0.02514621,119760.0,119750.0,2.68369188]
["bitfinex","BTCUSD",1755012198698,0.02514621,119760.0,119750.0,3.81098146]
["bitfinex","BTCUSD",1755012199171,0.02514621,119760.0,119750.0,4.51098146]
["bitfinex","BTCUSD",1755012199379,0.02514621,119760.0,119750.0,4.51198146]
["bitfinex","BTCUSD",1755012200185,0.02514621,119760.0,119750.0,4.51298146]
["bitfinex","BTCUSD",1755012201621,0.02514621,119760.0,119750.0,4.53804446]
["bitfinex","BTCUSD",1755012202039,0.02514621,119760.0,119750.0,3.97439967]
["bitfinex","BTCUSD",1755012202247,0.02514621,119760.0,119750.0,4.55913643]
["bitfinex","BTCUSD",1755012203375,0.00014621,119760.0,119750.0,4.55913643]
["bitfinex","BTCUSD",1755012203601,0.02514621,119760.0,119750.0,4.55909643]
["bitfinex","BTCUSD",1755012203815,0.02514621,119760.0,119750.0,3.99545164]
["bitfinex","BTCUSD",1755012204033,0.00014621,119760.0,119750.0,3.99545164]
["bitfinex","BTCUSD",1755012204248,0.02514621,119760.0,119750.0,3.97435967]
["bitfinex","BTCUSD",1755012204455,1e-08,119760.0,119750.0,4.55909643]
["bitfinex","BTCUSD",1755012205356,1e-08,119760.0,119750.0,4.55809643]
["bitfinex","BTCUSD",1755012205767,1e-08,119760.0,119750.0,4.56005643]
["bitfinex","BTCUSD",1755012205979,1e-08,119760.0,119750.0,3.99641164]
["bitfinex","BTCUSD",1755012206393,1e-08,119760.0,119750.0,4.56005643]
["bitfinex","BTCUSD",1755012206721,0.0002,119770.0,119760.0,0.16700066]
["bitfinex","BTCUSD",1755012206911,0.04265002,119780.0,119770.0,0.90552771]
["bitfinex","BTCUSD",1755012206912,0.00745235,119780.0,119770.0,0.90552771]
["bitfinex","BTCUSD",1755012207123,0.00793962,119780.0,119770.0,6.18539575]
["bitfinex","BTCUSD",1755012207353,0.00793962,119780.0,119770.0,5.83609378]
["bitfinex","BTCUSD",1755012207574,0.00793962,119780.0,119770.0,5.8866137]
["bitfinex","BTCUSD",1755012207778,0.00793962,119780.0,119770.0,6.2184537]
["bitfinex","BTCUSD",1755012207995,0.00793962,119780.0,119770.0,6.8784537]
["bitfinex","BTCUSD",1755012208847,0.00991962,119780.0,119770.0,6.8784537]
["bitfinex","BTCUSD",1755012209285,0.00991962,119780.0,119770.0,6.7470137]
["bitfinex","BTCUSD",1755012209700,0.00991962,119780.0,119770.0,6.7500137]
["bitfinex","BTCUSD",1755012209907,0.00991962,119780.0,119770.0,6.8814137]
["bitfinex","BTCUSD",1755012210114,0.00793962,119780.0,119770.0,6.8814137]
["bitfinex","BTCUSD",1755012210361,0.01091962,119780.0,119770.0,6.7500137]
["bitfinex","BTCUSD",1755012210579,0.01091962,119780.0,119770.0,6.8814137]
["bitfinex","BTCUSD",1755012210789,0.31893962,119780.0,119770.0,6.8814137]
["bitfinex","BTCUSD",1755012211012,0.00893962,119780.0,119770.0,6.8814137]
["bitfinex","BTCUSD",1755012211943,0.335,119790.0,119780.0,0.92883316]
["bitfinex","BTCUSD",1755012212145,0.33698,119790.0,119780.0,6.2813952]
["bitfinex","BTCUSD",1755012212367,0.33698,119790.0,119780.0,5.94188622]
["bitfinex","BTCUSD",1755012212573,0.335,119790.0,119780.0,5.94188622]
["bitfinex","BTCUSD",1755012213629,0.335,119790.0,119780.0,4.93430022]
["bitfinex","BTCUSD",1755012214247,0.31,119790.0,119780.0,4.83009222]
["bitfinex","BTCUSD",1755012214461,0.335,119790.0,119780.0,4.83009222]
["bitfinex","BTCUSD",1755012215085,0.31,119790.0,119780.0,4.25879122]
["bitfinex","BTCUSD",1755012215294,0.335,119790.0,119780.0,4.25879122]
["bitfinex","BTCUSD",1755012215494,0.335,119790.0,119780.0,4.06701322]
["bitfinex","BTCUSD",1755012215864,0.31,119790.0,119780.0,4.63065801]
["bitfinex","BTCUSD",1755012216071,0.50320069,119800.0,119790.0,0.18440786]
["bitfinex","BTCUSD",1755012216329,0.53032678,119800.0,119790.0,4.3000399]
["bitfinex","BTCUSD",1755012216540,0.53032678,119800.0,119790.0,2.6764699]
["bitfinex","BTCUSD",1755012216738,0.53032678,119800.0,119790.0,2.3021209]
["bitfinex","BTCUSD",1755012217107,0.50532678,119800.0,119790.0,2.3021209]
["bitfinex","BTCUSD",1755012217320,0.53032678,119800.0,119790.0,2.3271769]
["bitfinex","BTCUSD",1755012217526,0.53132678,119800.0,119790.0,2.3271769]
["bitfinex","BTCUSD",1755012218555,0.53232678,119800.0,119790.0,2.3271769]
["bitfinex","BTCUSD",1755012219335,0.53232678,119800.0,119790.0,2.3301569]
["bitfinex","BTCUSD",1755012220756,0.50732678,119800.0,119790.0,2.3301569]
["bitfinex","BTCUSD",1755012220972,0.53232678,119800.0,119790.0,2.3301569]
["bitfinex","BTCUSD",1755012221182,0.53232678,119800.0,119790.0,2.3321369]
["bitfinex","BTCUSD",1755012222732,0.53232678,119800.0,119790.0,2.3271369]
["bitfinex","BTCUSD",1755012222948,0.53232678,119800.0,119790.0,2.0357159]
["bitfinex","BTCUSD",1755012223398,0.53232678,119800.0,119790.0,1.47207111]
["bitfinex","BTCUSD",1755012223575,0.50732678,119800.0,119790.0,2.0357159]
["bitfinex","BTCUSD",1755012223737,0.53232678,119800.0,119790.0,2.0357159]
["bitfinex","BTCUSD",1755012225270,0.53232678,119800.0,119790.0,1.9043959]
["bitfinex","BTCUSD",1755012225479,0.53232678,119800.0,119790.0,2.0386559]
["bitfinex","BTCUSD",1755012225735,0.53232678,119800.0,119790.0,2.0406359]
["bitfinex","BTCUSD",1755012225976,0.50534678,119800.0,119790.0,2.60428069]
["bitfinex","BTCUSD",1755012226578,0.53034678,119800.0,119790.0,2.60428069]
["bitfinex","BTCUSD",1755012226801,0.50534678,119800.0,119790.0,2.60428069]
["bitfinex","BTCUSD",1755012227006,0.53034678,119800.0,119790.0,2.60428069]
["bitfinex","BTCUSD",1755012228001,0.50434678,119800.0,119790.0,2.60428069]
["bitfinex","BTCUSD",1755012228187,0.52934678,119800.0,119790.0,2.60428069]
["bitfinex","BTCUSD",1755012228400,0.52934678,119800.0,119790.0,2.0406359]
["bitfinex","BTCUSD",1755012228608,0.50434678,119800.0,119790.0,2.0406359]
["bitfinex","BTCUSD",1755012229046,0.52934678,119800.0,119790.0,2.0406359]
["bitfinex","BTCUSD",1755012229265,0.50434678,119800.0,119790.0,2.0406359]
["bitfinex","BTCUSD",1755012229474,0.52834678,119800.0,119790.0,2.0406359]
["bitfinex","BTCUSD",1755012230530,0.52834678,119800.0,119790.0,2.60428069]
["bitfinex","BTCUSD",1755012230949,0.50334678,119800.0,119790.0,2.60428069]
["bitfinex","BTCUSD",1755012231152,0.52834678,119800.0,119790.0,1.9093559]
["bitfinex","BTCUSD",1755012231383,0.53040678,119800.0,119790.0,1.9043959]
["bitfinex","BTCUSD",1755012231598,0.53040678,119800.0,119790.0,2.0356359]
["bitfinex","BTCUSD",1755012232280,0.52834678,119800.0,119790.0,2.60424069]
["bitfinex","BTCUSD",1755012233170,0.52934678,119800.0,119790.0,2.0405959]
["bitfinex","BTCUSD",1755012233404,0.52934678,119800.0,119790.0,2.60424069]
["bitfinex","BTCUSD",1755012234240,0.53034678,119800.0,119790.0,2.60424069]
["bitfinex","BTCUSD",1755012235027,0.53034678,119800.0,119790.0,2.58679167]
["bitfinex","BTCUSD",1755012237234,0.53034678,119800.0,119790.0,1.45950209]
["bitfinex","BTCUSD",1755012237450,0.53034678,119800.0,119790.0,2.58679167]
["bitfinex","BTCUSD",1755012238072,0.53034678,119800.0,119790.0,1.45950209]
["bitfinex","BTCUSD",1755012238294,0.53034678,119800.0,119790.0,1.89190688]
["bitfinex","BTCUSD",1755012238519,0.53232678,119800.0,119790.0,2.01814688]
["bitfinex","BTCUSD",1755012238734,0.53232678,119800.0,119790.0,2.02310688]
["bitfinex","BTCUSD",1755012238952,0.53034678,119800.0,119790.0,2.02310688]
["bitfinex","BTCUSD",1755012239164,0.53034678,119800.0,119790.0,1.45946209]
["bitfinex","BTCUSD",1755012239382,0.53034678,119800.0,119790.0,1.84982388]
["bitfinex","BTCUSD",1755012239616,0.53232678,119800.0,119790.0,1.95596788]
["bitfinex","BTCUSD",1755012239827,0.69927168,119800.0,119790.0,1.95596788]
["bitfinex","BTCUSD",1755012240047,0.53232678,119800.0,119790.0,1.95596788]
["bitfinex","BTCUSD",1755012240257,0.69927168,119800.0,119790.0,1.82476788]
["bitfinex","BTCUSD",1755012240479,0.69927168,119800.0,119790.0,1.04088209]
["bitfinex","BTCUSD",1755012240750,0.70141168,119800.0,119790.0,1.60452688]
["bitfinex","BTCUSD",1755012240982,0.69927168,119800.0,119790.0,1.60452688]
["bitfinex","BTCUSD",1755012241193,0.69927168,119800.0,119790.0,1.04088209]
["bitfinex","BTCUSD",1755012241646,0.69927168,119800.0,119790.0,1.60452688]
["bitfinex","BTCUSD",1755012241868,0.53034678,119800.0,119790.0,1.04286209]
["bitfinex","BTCUSD",1755012242090,0.53034678,119800.0,119790.0,1.60948688]
["bitfinex","BTCUSD",1755012242523,0.69927168,119800.0,119790.0,1.05487562]
["bitfinex","BTCUSD",1755012242754,0.69927168,119800.0,119790.0,1.61360041]
["bitfinex","BTCUSD",1755012242984,0.53232678,119800.0,119790.0,1.61360041]
["bitfinex","BTCUSD",1755012243228,0.53034678,119800.0,119790.0,0.95856041]
["bitfinex","BTCUSD",1755012243473,0.53240678,119800.0,119790.0,0.95364041]
["bitfinex","BTCUSD",1755012243904,0.69935168,119800.0,119790.0,0.82176041]
["bitfinex","BTCUSD",1755012244126,0.69935168,119800.0,119790.0,0.95364041]
["bitfinex","BTCUSD",1755012244346,0.69935168,119800.0,119790.0,0.38991562]
["bitfinex","BTCUSD",1755012244614,0.53240678,119800.0,119790.0,0.95356041]
["bitfinex","BTCUSD",1755012245061,0.53034678,119800.0,119790.0,1.63852041]
["bitfinex","BTCUSD",1755012245690,0.53237678,119800.0,119790.0,1.63852041]
["bitfinex","BTCUSD",1755012245917,0.53237678,119800.0,119790.0,1.50176041]
["bitfinex","BTCUSD",1755012246134,0.53237678,119800.0,119790.0,1.63360041]
["bitfinex","BTCUSD",1755012246358,0.84237678,119800.0,119790.0,1.50176041]
["bitfinex","BTCUSD",1755012246579,1.00932168,119800.0,119790.0,0.95352041]
["bitfinex","BTCUSD",1755012247017,1.00932168,119800.0,119790.0,0.38987562]
["bitfinex","BTCUSD",1755012247282,0.69932168,119800.0,119790.0,0.95348041]
["bitfinex","BTCUSD",1755012247705,0.69932168,119800.0,119790.0,0.38983562]
["bitfinex","BTCUSD",1755012247950,0.69932168,119800.0,119790.0,0.95348041]
["bitfinex","BTCUSD",1755012248188,0.70531971,119800.0,119790.0,0.21448325]
["bitfinex","BTCUSD",1755012248902,0.70431971,119800.0,119790.0,0.77812804]
["bitfinex","BTCUSD",1755012249557,0.70331971,119800.0,119790.0,0.77812804]
["bitfinex","BTCUSD",1755012249774,0.70122971,119800.0,119790.0,0.64640804]
["bitfinex","BTCUSD",1755012249990,0.70422971,119800.0,119790.0,0.77808804]
["bitfinex","BTCUSD",1755012250437,0.70622971,119800.0,119790.0,0.77808804]
["bitfinex","BTCUSD",1755012252103,0.70622971,119800.0,119790.0,0.21444325]
["bitfinex","BTCUSD",1755012252312,0.70832971,119800.0,119790.0,0.77808804]
["bitfinex","BTCUSD",1755012252604,0.70622971,119800.0,119790.0,0.77800804]
["bitfinex","BTCUSD",1755012253015,0.70622971,119800.0,119790.0,0.21436325]
["bitfinex","BTCUSD",1755012253236,0.70622971,119800.0,119790.0,0.77800804]
["bitfinex","BTCUSD",1755012254131,1.2719745,119800.0,119790.0,0.08276325]
["bitfinex","BTCUSD",1755012254348,0.70832971,119800.0,119790.0,0.21428325]
["bitfinex","BTCUSD",1755012255022,0.70632971,119800.0,119790.0,0.21428325]
["bitfinex","BTCUSD",1755012255274,0.72979971,119800.0,119790.0,0.21428325]
["bitfinex","BTCUSD",1755012255499,0.73279971,119800.0,119790.0,0.21428325]
["bitfinex","BTCUSD",1755012256652,0.72979971,119800.0,119790.0,0.21428325]
["bitfinex","BTCUSD",1755012257073,0.73379971,119800.0,119790.0,0.21428325]
["bitfinex","BTCUSD",1755012257255,0.73379971,119800.0,119790.0,0.08276325]
["bitfinex","BTCUSD",1755012257468,0.73379971,119800.0,119790.0,0.21416325]
["bitfinex","BTCUSD",1755012262578,1.45681586,119800.0,119790.0,4e-05]
["bitfinex","BTCUSD",1755012262785,2.02046065,119800.0,119790.0,4e-05]
["bitfinex","BTCUSD",1755012263210,2.04552865,119800.0,119790.0,4e-05]
["bitfinex","BTCUSD",1755012263431,0.19582687,119790.0,119780.0,0.76186038]
["bitfinex","BTCUSD",1755012263663,0.33125687,119790.0,119780.0,0.76186038]
["bitfinex","BTCUSD",1755012263900,0.97738609,119790.0,119780.0,0.76186038]
["bitfinex","BTCUSD",1755012264506,0.89490166,119790.0,119780.0,0.76186038]
["bitfinex","BTCUSD",1755012264932,0.90490166,119790.0,119780.0,0.76186038]
["bitfinex","BTCUSD",1755012267750,0.92837166,119790.0,119780.0,0.76186038]
["bitfinex","BTCUSD",1755012268399,0.36472687,119790.0,119780.0,0.76186038]
["bitfinex","BTCUSD",1755012268611,0.92837166,119790.0,119780.0,0.76186038]
["bitfinex","BTCUSD",1755012268826,1.01085609,119790.0,119780.0,0.76186038]
["bitfinex","BTCUSD",1755012269259,1.02830511,119790.0,119780.0,0.38236372]
["bitfinex","BTCUSD",1755012269471,1.11102836,119790.0,119780.0,0.04838574]
["bitfinex","BTCUSD",1755012269680,0.19198672,119770.0,119760.0,0.13128]
["bitfinex","BTCUSD",1755012269888,0.19200066,119760.0,119750.0,0.0708004]
["bitfinex","BTCUSD",1755012270114,0.19403066,119760.0,119750.0,0.28480365]
["bitfinex","BTCUSD",1755012270328,0.19793869,119760.0,119750.0,0.28480365]
["bitfinex","BTCUSD",1755012270765,0.19793869,119760.0,119750.0,0.28690365]
["bitfinex","BTCUSD",1755012270976,0.19590869,119760.0,119750.0,0.28690365]
["bitfinex","BTCUSD",1755012271214,0.19590869,119760.0,119750.0,0.85103571]
["bitfinex","BTCUSD",1755012271888,0.19590869,119760.0,119750.0,0.28739092]
["bitfinex","BTCUSD",1755012272522,0.19590869,119760.0,119750.0,0.08850052]
["bitfinex","BTCUSD",1755012272789,0.19590869,119760.0,119750.0,0.21978052]
["bitfinex","BTCUSD",1755012273684,0.19690869,119760.0,119750.0,0.21978052]
["bitfinex","BTCUSD",1755012274383,0.19690869,119760.0,119750.0,0.78342531]
["bitfinex","BTCUSD",1755012275128,0.19690869,119760.0,119750.0,0.21978052]
["bitfinex","BTCUSD",1755012276680,0.19690869,119760.0,119750.0,0.21478052]
["bitfinex","BTCUSD",1755012277813,0.19690869,119760.0,119750.0,0.77842531]
["bitfinex","BTCUSD",1755012278262,0.19690869,119760.0,119750.0,0.21478052]
["bitfinex","BTCUSD",1755012278701,0.19690869,119760.0,119750.0,0.21792052]
["bitfinex","BTCUSD",1755012282996,0.19889869,119760.0,119750.0,0.21792052]
["bitfinex","BTCUSD",1755012283211,0.20196869,119760.0,119750.0,0.21268052]
["bitfinex","BTCUSD",1755012284048,0.20196869,119760.0,119750.0,0.08140052]
["bitfinex","BTCUSD",1755012284253,0.23886423,119760.0,119750.0,0.21268052]
["bitfinex","BTCUSD",1755012284483,0.23886423,119760.0,119750.0,0.13176727]
["bitfinex","BTCUSD",1755012284693,0.80250902,119760.0,119750.0,0.13176727]
["bitfinex","BTCUSD",1755012285122,0.80250902,119760.0,119750.0,0.00048727]
["bitfinex","BTCUSD",1755012285329,0.23886423,119760.0,119750.0,0.13176727]
["bitfinex","BTCUSD",1755012285569,0.80250902,119760.0,119750.0,0.13176727]
["bitfinex","BTCUSD",1755012285782,0.23886423,119760.0,119750.0,0.13176727]
["bitfinex","BTCUSD",1755012287108,0.20196869,119760.0,119750.0,0.13176727]
["bitfinex","BTCUSD",1755012289057,0.20196869,119760.0,119750.0,0.00048727]
["bitfinex","BTCUSD",1755012289488,0.20196869,119760.0,119750.0,0.13192727]
["bitfinex","BTCUSD",1755012289919,0.20196869,119760.0,119750.0,0.00048727]
["bitfinex","BTCUSD",1755012290358,0.20196869,119760.0,119750.0,0.13196727]
["bitfinex","BTCUSD",1755012290633,0.25535192,119760.0,119750.0,0.13196727]
["bitfinex","BTCUSD",1755012290863,0.20196869,119760.0,119750.0,0.13196727]
["bitfinex","BTCUSD",1755012291399,0.20978542,119760.0,119750.0,0.13196727]
["bitfinex","BTCUSD",1755012292953,0.2097909,119760.0,119750.0,0.13196727]
["bitfinex","BTCUSD",1755012293852,0.2067209,119760.0,119750.0,0.13196727]
["bitfinex","BTCUSD",1755012294029,0.22398993,119760.0,119750.0,0.13196727]
["bitfinex","BTCUSD",1755012294589,0.2067209,119760.0,119750.0,0.13196727]
["bitfinex","BTCUSD",1755012295014,0.2097909,119760.0,119750.0,0.13196727]
["bitfinex","BTCUSD",1755012295227,0.2067209,119760.0,119750.0,0.13406727]
["bitfinex","BTCUSD",1755012295735,0.2067209,119760.0,119750.0,0.13196727]
["bitfinex","BTCUSD",1755012296167,0.2097909,119760.0,119750.0,0.13196727]
["bitfinex","BTCUSD",1755012296386,0.29227533,119760.0,119750.0,0.13196727]
["bitfinex","BTCUSD",1755012296724,0.2097909,119760.0,119750.0,0.13196727]
["bitfinex","BTCUSD",1755012298175,0.20196869,119760.0,119750.0,0.13196727]
["bitfinex","BTCUSD",1755012298457,0.20979552,119760.0,119750.0,0.13196727]
["bitfinex","BTCUSD",1755012299306,0.19889869,119760.0,119750.0,0.13196727]
["bitfinex","BTCUSD",1755012299534,0.02990803,119760.0,119750.0,0.95058992]
["bitfinex","BTCUSD",1755012299759,0.001,119760.0,119750.0,0.95058992]
["bitfinex","BTCUSD",1755012299979,0.00490803,119760.0,119750.0,0.95058992]
["bitfinex","BTCUSD",1755012300416,0.19690869,119760.0,119750.0,0.95058992]
["bitfinex","BTCUSD",1755012300857,0.00490803,119760.0,119750.0,0.95058992]
["bitfinex","BTCUSD",1755012301502,0.001,119760.0,119750.0,0.95058992]
["bitfinex","BTCUSD",1755012301716,0.026,119760.0,119750.0,0.95058992]
["bitfinex","BTCUSD",1755012301934,0.001,119760.0,119750.0,0.97565592]
["bitfinex","BTCUSD",1755012302200,0.026,119760.0,119750.0,0.97565592]
["bitfinex","BTCUSD",1755012302421,0.00390803,119770.0,119760.0,0.16700066]
["bitfinex","BTCUSD",1755012302643,0.19589475,119770.0,119760.0,0.8154687]
["bitfinex","BTCUSD",1755012302864,0.19589475,119770.0,119760.0,0.8186087]
["bitfinex","BTCUSD",1755012303082,0.19589475,119770.0,119760.0,0.08796325]
["bitfinex","BTCUSD",1755012303310,0.20095475,119770.0,119760.0,0.21400325]
["bitfinex","BTCUSD",1755012303561,0.20095475,119770.0,119760.0,0.78288804]
["bitfinex","BTCUSD",1755012303562,0.19589475,119770.0,119760.0,0.78288804]
["bitfinex","BTCUSD",1755012303996,0.19589475,119770.0,119760.0,0.9498887]
["bitfinex","BTCUSD",1755012304226,0.19689475,119770.0,119760.0,0.9498887]
["bitfinex","BTCUSD",1755012304907,0.00490803,119770.0,119760.0,0.9498887]
["bitfinex","BTCUSD",1755012305589,0.19589475,119770.0,119760.0,0.78288804]
["bitfinex","BTCUSD",1755012305808,0.19689475,119770.0,119760.0,0.9498887]
["bitfinex","BTCUSD",1755012306080,0.19689475,119770.0,119760.0,0.38624391]
["bitfinex","BTCUSD",1755012306296,0.19689475,119770.0,119760.0,0.9498887]
["bitfinex","BTCUSD",1755012306514,0.19889475,119770.0,119760.0,0.78288804]
["bitfinex","BTCUSD",1755012306737,0.19889475,119770.0,119760.0,0.9498887]
["bitfinex","BTCUSD",1755012307195,0.03190803,119770.0,119760.0,0.9498887]
["bitfinex","BTCUSD",1755012307423,0.19889475,119770.0,119760.0,0.38624391]
["bitfinex","BTCUSD",1755012307647,0.19889475,119770.0,119760.0,0.9498887]
["bitfinex","BTCUSD",1755012307871,0.19889475,119770.0,119760.0,0.8186087]
["bitfinex","BTCUSD",1755012308099,0.19889475,119770.0,119760.0,0.9502087]
["bitfinex","BTCUSD",1755012308309,0.03190803,119770.0,119760.0,0.9502087]
["bitfinex","BTCUSD",1755012308547,0.00690803,119770.0,119760.0,0.9502087]
["bitfinex","BTCUSD",1755012308790,0.00590803,119770.0,119760.0,0.9502087]
["bitfinex","BTCUSD",1755012309022,0.002,119770.0,119760.0,0.9502087]
["bitfinex","BTCUSD",1755012309253,0.028,119770.0,119760.0,2.06187749]
["bitfinex","BTCUSD",1755012309490,0.026,119770.0,119760.0,2.06187749]
["bitfinex","BTCUSD",1755012309716,0.026,119770.0,119760.0,1.4982327]
["bitfinex","BTCUSD",1755012309935,0.025,119770.0,119760.0,1.4982327]
["bitfinex","BTCUSD",1755012310601,0.025,119770.0,119760.0,1.4992327]
["bitfinex","BTCUSD",1755012310812,0.025,119770.0,119760.0,0.93558791]
["bitfinex","BTCUSD",1755012311056,0.025,119770.0,119760.0,2.06287749]
["bitfinex","BTCUSD",1755012311251,0.025,119770.0,119760.0,2.08794049]
["bitfinex","BTCUSD",1755012311482,0.50320069,119800.0,119790.0,0.16695884]
["bitfinex","BTCUSD",1755012311713,0.50320069,119800.0,119790.0,0.38642209]
["bitfinex","BTCUSD",1755012311932,0.50320069,119800.0,119790.0,0.95006688]
["bitfinex","BTCUSD",1755012312619,0.52820069,119800.0,119790.0,0.97512488]
["bitfinex","BTCUSD",1755012312838,0.53034678,119800.0,119790.0,0.97512488]
["bitfinex","BTCUSD",1755012313055,0.50534678,119800.0,119790.0,0.97512488]
["bitfinex","BTCUSD",1755012313813,0.50834678,119800.0,119790.0,0.97512488]
["bitfinex","BTCUSD",1755012314243,0.53334678,119800.0,119790.0,0.97512488]
["bitfinex","BTCUSD",1755012314669,0.50834678,119800.0,119790.0,2.43659909]
["bitfinex","BTCUSD",1755012314884,0.50834678,119800.0,119790.0,3.00024388]
["bitfinex","BTCUSD",1755012315326,0.50634678,119800.0,119790.0,2.93537788]
["bitfinex","BTCUSD",1755012315541,0.50734678,119800.0,119790.0,2.93537788]
["bitfinex","BTCUSD",1755012315764,0.50734678,119800.0,119790.0,1.88831488]
["bitfinex","BTCUSD",1755012315982,0.53234678,119800.0,119790.0,1.89656011]
["bitfinex","BTCUSD",1755012316446,0.53234678,119800.0,119790.0,1.35329111]
["bitfinex","BTCUSD",1755012316667,0.52934678,119800.0,119790.0,0.98337011]
["bitfinex","BTCUSD",1755012317104,0.52934678,119800.0,119790.0,1.12074311]
["bitfinex","BTCUSD",1755012317283,0.52934678,119800.0,119790.0,1.12164311]
["bitfinex","BTCUSD",1755012318082,0.50434678,119800.0,119790.0,0.98337011]
["bitfinex","BTCUSD",1755012318299,0.53130678,119800.0,119790.0,0.98321011]
["bitfinex","BTCUSD",1755012319146,0.53130678,119800.0,119790.0,0.98325011]
["bitfinex","BTCUSD",1755012319794,0.53130678,119800.0,119790.0,0.28504532]
["bitfinex","BTCUSD",1755012320010,0.53440678,119800.0,119790.0,0.41438532]
["bitfinex","BTCUSD",1755012320221,0.69825168,119800.0,119790.0,0.41644532]
["bitfinex","BTCUSD",1755012320434,0.70525971,119800.0,119790.0,0.23918125]
["bitfinex","BTCUSD",1755012320681,1.2689045,119800.0,119790.0,0.21412325]
["bitfinex","BTCUSD",1755012320897,0.70525971,119800.0,119790.0,0.21412325]
["bitfinex","BTCUSD",1755012321845,0.025,119770.0,119760.0,0.97139002]
["bitfinex","BTCUSD",1755012322067,0.025,119770.0,119760.0,1.89617681]
["bitfinex","BTCUSD",1755012322299,0.19198672,119770.0,119760.0,1.19617681]
["bitfinex","BTCUSD",1755012322526,0.025,119770.0,119760.0,1.19617681]
["bitfinex","BTCUSD",1755012322978,0.19198672,119770.0,119760.0,1.09176081]
["bitfinex","BTCUSD",1755012323231,0.19198672,119770.0,119760.0,1.22320081]
["bitfinex","BTCUSD",1755012323461,0.19198672,119770.0,119760.0,0.65955602]
["bitfinex","BTCUSD",1755012323697,0.19198672,119770.0,119760.0,1.22620081]
["bitfinex","BTCUSD",1755012323925,0.19198672,119770.0,119760.0,0.65955602]
["bitfinex","BTCUSD",1755012324171,0.19198672,119770.0,119760.0,1.19432627]
["bitfinex","BTCUSD",1755012324380,0.19198672,119770.0,119760.0,1.19232627]
["bitfinex","BTCUSD",1755012324591,0.19198672,119770.0,119760.0,1.19432627]
["bitfinex","BTCUSD",1755012324876,0.025,119770.0,119760.0,1.19432627]
["bitfinex","BTCUSD",1755012325085,0.025,119770.0,119760.0,1.19532627]
["bitfinex","BTCUSD",1755012326463,0.025,119770.0,119760.0,0.63168148]
["bitfinex","BTCUSD",1755012326687,0.025,119770.0,119760.0,1.19532627]
["bitfinex","BTCUSD",1755012326902,0.19198672,119770.0,119760.0,1.19532627]
["bitfinex","BTCUSD",1755012327678,0.025,119770.0,119760.0,1.19532627]
["bitfinex","BTCUSD",1755012327904,0.025,119770.0,119760.0,0.63168148]
["bitfinex","BTCUSD",1755012328128,0.025,119770.0,119760.0,1.19532627]
["bitfinex","BTCUSD",1755012329419,0.20095475,119770.0,119760.0,0.11078725]
["bitfinex","BTCUSD",1755012329629,0.20095475,119770.0,119760.0,0.21700325]
["bitfinex","BTCUSD",1755012330521,0.20095475,119770.0,119760.0,0.21500325]
["bitfinex","BTCUSD",1755012330741,0.20295475,119770.0,119760.0,0.21400325]
["bitfinex","BTCUSD",1755012330972,0.20085475,119770.0,119760.0,0.21400325]
["bitfinex","BTCUSD",1755012331454,0.20085475,119770.0,119760.0,0.78282804]
["bitfinex","BTCUSD",1755012332513,0.20085475,119770.0,119760.0,0.77970804]
["bitfinex","BTCUSD",1755012332720,0.20085475,119770.0,119760.0,0.21606325]
["bitfinex","BTCUSD",1755012334190,0.20085475,119770.0,119760.0,0.78282804]
["bitfinex","BTCUSD",1755012334620,0.19889475,119770.0,119760.0,0.21918325]
["bitfinex","BTCUSD",1755012334829,0.20085475,119770.0,119760.0,0.21918325]
["bitfinex","BTCUSD",1755012335044,0.20085475,119770.0,119760.0,0.21606325]
["bitfinex","BTCUSD",1755012337146,0.19889475,119770.0,119760.0,0.21929325]
["bitfinex","BTCUSD",1755012337589,0.20104475,119770.0,119760.0,0.21929325]
["bitfinex","BTCUSD",1755012337774,0.20004475,119770.0,119760.0,0.21929325]
["bitfinex","BTCUSD",1755012337993,0.20004475,119770.0,119760.0,0.21606325]
["bitfinex","BTCUSD",1755012338665,0.19804475,119770.0,119760.0,0.21606325]
["bitfinex","BTCUSD",1755012339051,0.03205803,119770.0,119760.0,0.21606325]
["bitfinex","BTCUSD",1755012339960,0.03205803,119770.0,119760.0,0.38306391]
["bitfinex","BTCUSD",1755012340177,0.03305803,119770.0,119760.0,0.38306391]
["bitfinex","BTCUSD",1755012340420,0.03205803,119770.0,119760.0,0.38306391]
["bitfinex","BTCUSD",1755012340636,0.03405803,119770.0,119760.0,0.38306391]
["bitfinex","BTCUSD",1755012342415,0.03190803,119770.0,119760.0,0.9499387]
["bitfinex","BTCUSD",1755012342638,0.028,119770.0,119760.0,0.9499387]
["bitfinex","BTCUSD",1755012342859,0.028,119770.0,119760.0,2.41618249]
["bitfinex","BTCUSD",1755012343118,0.028,119770.0,119760.0,1.8525377]
["bitfinex","BTCUSD",1755012345321,0.028,119770.0,119760.0,1.28889291]
["bitfinex","BTCUSD",1755012345536,0.028,119770.0,119760.0,2.5525377]
["bitfinex","BTCUSD",1755012345774,0.027,119770.0,119760.0,2.5525377]
["bitfinex","BTCUSD",1755012346917,0.025,119770.0,119760.0,2.5525377]
["bitfinex","BTCUSD",1755012347344,0.025,119770.0,119760.0,2.5535377]
["bitfinex","BTCUSD",1755012347763,0.025,119770.0,119760.0,2.01495591]
["bitfinex","BTCUSD",1755012347975,0.025,119770.0,119760.0,2.5786007]
["bitfinex","BTCUSD",1755012350130,0.025,119770.0,119760.0,2.5535377]
["bitfinex","BTCUSD",1755012350797,0.025,119770.0,119760.0,1.8588327]
["bitfinex","BTCUSD",1755012350965,0.025,119770.0,119760.0,1.29518791]
["bitfinex","BTCUSD",1755012351144,0.025,119770.0,119760.0,1.8588327]
["bitfinex","BTCUSD",1755012352023,0.02715,119770.0,119760.0,1.6509387]
["bitfinex","BTCUSD",1755012352233,0.02715,119770.0,119760.0,0.9509387]
["bitfinex","BTCUSD",1755012354323,0.025,119770.0,119760.0,0.9509387]
["bitfinex","BTCUSD",1755012354543,0.025,119770.0,119760.0,1.0587267]
["bitfinex","BTCUSD",1755012357391,0.025,119770.0,119760.0,1.7587267]
["bitfinex","BTCUSD",1755012357865,0.03105803,119770.0,119760.0,0.97778391]
["bitfinex","BTCUSD",1755012358097,0.02890803,119770.0,119760.0,1.6758987]
["bitfinex","BTCUSD",1755012358316,0.03105803,119770.0,119760.0,1.6508987]
["bitfinex","BTCUSD",1755012358757,0.02890803,119770.0,119760.0,2.7540677]
["bitfinex","BTCUSD",1755012358973,0.02890803,119770.0,119760.0,2.0540677]
["bitfinex","BTCUSD",1755012360557,0.02890803,119770.0,119760.0,1.2591557]
["bitfinex","BTCUSD",1755012360558,0.03105803,119770.0,119760.0,1.2591557]
["bitfinex","BTCUSD",1755012360790,0.03105803,119770.0,119760.0,1.2559257]
["bitfinex","BTCUSD",1755012361246,0.02890803,119770.0,119760.0,1.2591557]
["bitfinex","BTCUSD",1755012362821,0.02890803,119770.0,119760.0,1.2591957]
["bitfinex","BTCUSD",1755012363073,0.025,119770.0,119760.0,1.2591957]
["bitfinex","BTCUSD",1755012366198,0.025,119770.0,119760.0,0.69555091]
["bitfinex","BTCUSD",1755012366425,0.025,119770.0,119760.0,1.2591957]
["bitfinex","BTCUSD",1755012369028,0.02712,119770.0,119760.0,1.1279557]
["bitfinex","BTCUSD",1755012369230,0.02712,119770.0,119760.0,1.2559257]
["bitfinex","BTCUSD",1755012369432,0.025,119770.0,119760.0,1.2590357]
["bitfinex","BTCUSD",1755012370047,0.025,119770.0,119760.0,1.82268049]
["bitfinex","BTCUSD",1755012370379,0.02890803,119780.0,119770.0,0.16698672]
["bitfinex","BTCUSD",1755012370585,0.02890803,119780.0,119770.0,0.94878209]
["bitfinex","BTCUSD",1755012370859,0.02890803,119780.0,119770.0,0.94980476]
["bitfinex","BTCUSD",1755012371491,0.001,119780.0,119770.0,0.94980476]
["bitfinex","BTCUSD",1755012371698,0.026,119780.0,119770.0,0.94980476]
["bitfinex","BTCUSD",1755012372644,0.026,119780.0,119770.0,1.31199876]
["bitfinex","BTCUSD",1755012372843,0.025,119780.0,119770.0,1.31203876]
["bitfinex","BTCUSD",1755012373261,0.025,119790.0,119780.0,0.19596472]
["bitfinex","BTCUSD",1755012373508,0.50334678,119800.0,119790.0,0.66695884]
["bitfinex","BTCUSD",1755012373509,0.53225481,119800.0,119790.0,0.66695884]
["bitfinex","BTCUSD",1755012373634,0.53225481,119800.0,119790.0,0.94666688]
["bitfinex","BTCUSD",1755012373833,0.52834678,119800.0,119790.0,1.24077688]
["bitfinex","BTCUSD",1755012374242,0.52834678,119800.0,119790.0,1.26583388]
["bitfinex","BTCUSD",1755012375101,0.52834678,119800.0,119790.0,1.26883388]
["bitfinex","BTCUSD",1755012375297,0.52834678,119800.0,119790.0,0.70518909]
["bitfinex","BTCUSD",1755012375503,0.52834678,119800.0,119790.0,1.26883388]
["bitfinex","BTCUSD",1755012376601,0.52834678,119800.0,119790.0,0.70518909]
["bitfinex","BTCUSD",1755012376805,0.52834678,119800.0,119790.0,1.26883388]
["bitfinex","BTCUSD",1755012377988,0.52834678,119800.0,119790.0,1.26887388]
["bitfinex","BTCUSD",1755012379307,0.52834678,119800.0,119790.0,1.74887388]
["bitfinex","BTCUSD",1755012379565,0.52834678,119800.0,119790.0,1.18522909]
["bitfinex","BTCUSD",1755012379817,0.52834678,119800.0,119790.0,1.74887388]
["bitfinex","BTCUSD",1755012384220,0.52834678,119800.0,119790.0,1.18522909]
["bitfinex","BTCUSD",1755012384438,0.52834678,119800.0,119790.0,1.74887388]
["bitfinex","BTCUSD",1755012387074,0.52834678,119800.0,119790.0,1.63799988]
["bitfinex","BTCUSD",1755012387324,0.53046678,119800.0,119790.0,1.45164888]
["bitfinex","BTCUSD",1755012387541,0.53046678,119800.0,119790.0,1.45472388]
["bitfinex","BTCUSD",1755012388424,0.53046678,119800.0,119790.0,1.45783388]
["bitfinex","BTCUSD",1755012388657,0.53046678,119800.0,119790.0,0.89418909]
["bitfinex","BTCUSD",1755012388873,0.53046678,119800.0,119790.0,1.45783388]
["bitfinex","BTCUSD",1755012389315,0.53346678,119800.0,119790.0,1.32142388]
["bitfinex","BTCUSD",1755012389539,0.53346678,119800.0,119790.0,1.42752688]
["bitfinex","BTCUSD",1755012392402,0.70041168,119800.0,119790.0,0.86388209]
["bitfinex","BTCUSD",1755012392617,0.53346678,119800.0,119790.0,1.42752688]
["bitfinex","BTCUSD",1755012392850,0.53346678,119800.0,119790.0,0.86388209]
["bitfinex","BTCUSD",1755012393073,0.53346678,119800.0,119790.0,1.42752688]
["bitfinex","BTCUSD",1755012394001,0.53046678,119800.0,119790.0,2.64204688]
["bitfinex","BTCUSD",1755012394214,0.52834678,119800.0,119790.0,2.64515688]
["bitfinex","BTCUSD",1755012395776,0.52834678,119800.0,119790.0,1.73521209]
["bitfinex","BTCUSD",1755012395983,0.52834678,119800.0,119790.0,2.29885688]
["bitfinex","BTCUSD",1755012396650,0.52834678,119800.0,119790.0,1.73521209]
["bitfinex","BTCUSD",1755012396863,0.52834678,119800.0,119790.0,2.29885688]
["bitfinex","BTCUSD",1755012397073,0.53034678,119800.0,119790.0,1.86262588]
["bitfinex","BTCUSD",1755012397295,0.53034678,119800.0,119790.0,1.73739588]
["bitfinex","BTCUSD",1755012397534,0.53034678,119800.0,119790.0,1.73428588]
["bitfinex","BTCUSD",1755012398200,0.53034678,119800.0,119790.0,1.42748688]
["bitfinex","BTCUSD",1755012398430,0.53331678,119800.0,119790.0,1.29636688]
["bitfinex","BTCUSD",1755012398646,0.53331678,119800.0,119790.0,1.42748688]
["bitfinex","BTCUSD",1755012399117,0.53331678,119800.0,119790.0,0.86384209]
["bitfinex","BTCUSD",1755012399349,0.70416971,119800.0,119790.0,0.86384209]
["bitfinex","BTCUSD",1755012399574,0.70416971,119800.0,119790.0,1.42748688]
["bitfinex","BTCUSD",1755012400209,0.70416971,119800.0,119790.0,1.42648688]
["bitfinex","BTCUSD",1755012400460,0.53722481,119800.0,119790.0,1.42648688]
["bitfinex","BTCUSD",1755012400675,0.70416971,119800.0,119790.0,1.42648688]
["bitfinex","BTCUSD",1755012400892,0.53722481,119800.0,119790.0,1.42648688]
["bitfinex","BTCUSD",1755012401118,0.53425481,119800.0,119790.0,1.42848688]
["bitfinex","BTCUSD",1755012401336,0.53425481,119800.0,119790.0,1.42648688]
["bitfinex","BTCUSD",1755012401606,0.50334678,119800.0,119790.0,2.90234667]
["bitfinex","BTCUSD",1755012401818,0.50334678,119800.0,119790.0,2.33970188]
["bitfinex","BTCUSD",1755012402032,0.52834678,119800.0,119790.0,2.16442588]
["bitfinex","BTCUSD",1755012402707,0.52834678,119800.0,119790.0,1.94659288]
["bitfinex","BTCUSD",1755012402926,0.52834678,119800.0,119790.0,1.93520088]
["bitfinex","BTCUSD",1755012403132,0.52834678,119800.0,119790.0,1.93620088]
["bitfinex","BTCUSD",1755012403340,0.52834678,119800.0,119790.0,1.93820088]
["bitfinex","BTCUSD",1755012403546,0.52834678,119800.0,119790.0,1.37455609]
["bitfinex","BTCUSD",1755012403767,0.53331678,119800.0,119790.0,1.45254388]
["bitfinex","BTCUSD",1755012403980,0.53034678,119800.0,119790.0,1.45454388]
["bitfinex","BTCUSD",1755012404195,0.53034678,119800.0,119790.0,1.42948688]
["bitfinex","BTCUSD",1755012405113,0.53722481,119800.0,119790.0,1.42748688]
["bitfinex","BTCUSD",1755012405593,0.53425481,119800.0,119790.0,1.29836688]
["bitfinex","BTCUSD",1755012405866,0.53425481,119800.0,119790.0,1.42948688]
["bitfinex","BTCUSD",1755012406133,0.53425481,119800.0,119790.0,1.42648688]
["bitfinex","BTCUSD",1755012406506,0.53425481,119800.0,119790.0,1.42748688]
["bitfinex","BTCUSD",1755012406784,0.53425481,119800.0,119790.0,1.43071688]
["bitfinex","BTCUSD",1755012407757,0.70119971,119800.0,119790.0,1.42748688]
["bitfinex","BTCUSD",1755012408193,0.53425481,119800.0,119790.0,1.42748688]
["bitfinex","BTCUSD",1755012408833,0.70353971,119800.0,119790.0,0.86184209]
["bitfinex","BTCUSD",1755012409065,0.70353971,119800.0,119790.0,0.71994225]
["bitfinex","BTCUSD",1755012409284,0.70353971,119800.0,119790.0,1.25852804]
["bitfinex","BTCUSD",1755012409506,0.70353971,119800.0,119790.0,0.69488325]
["bitfinex","BTCUSD",1755012409725,0.70353971,119800.0,119790.0,0.77852804]
["bitfinex","BTCUSD",1755012409946,0.70353971,119800.0,119790.0,0.94548688]
["bitfinex","BTCUSD",1755012411755,0.70353971,119800.0,119790.0,0.38184209]
["bitfinex","BTCUSD",1755012411937,0.70353971,119800.0,119790.0,0.94548688]
["bitfinex","BTCUSD",1755012412806,0.70353971,119800.0,119790.0,0.21488325]
["bitfinex","BTCUSD",1755012413017,0.70353971,119800.0,119790.0,0.21532325]
["bitfinex","BTCUSD",1755012413228,0.70353971,119800.0,119790.0,0.08376325]
["bitfinex","BTCUSD",1755012413439,0.70353971,119800.0,119790.0,0.21532325]
["bitfinex","BTCUSD",1755012414077,0.70353971,119800.0,119790.0,0.64740804]
["bitfinex","BTCUSD",1755012414501,0.70353971,119800.0,119790.0,0.77892804]
["bitfinex","BTCUSD",1755012414709,0.70353971,119800.0,119790.0,0.94588688]
["bitfinex","BTCUSD",1755012414926,0.70119971,119800.0,119790.0,0.81436688]
["bitfinex","BTCUSD",1755012415181,0.53225481,119800.0,119790.0,0.95111688]
["bitfinex","BTCUSD",1755012416662,0.69919971,119800.0,119790.0,0.95111688]
["bitfinex","BTCUSD",1755012418237,0.53225481,119800.0,119790.0,0.95111688]
["bitfinex","BTCUSD",1755012419081,0.53225481,119800.0,119790.0,0.38747209]
["bitfinex","BTCUSD",1755012419292,0.53425481,119800.0,119790.0,0.95111688]
["bitfinex","BTCUSD",1755012419505,0.53225481,119800.0,119790.0,0.38747209]
["bitfinex","BTCUSD",1755012419729,0.53225481,119800.0,119790.0,0.95111688]
["bitfinex","BTCUSD",1755012419942,0.53225481,119800.0,119790.0,0.97617588]
["bitfinex","BTCUSD",1755012420397,0.70119971,119800.0,119790.0,0.40714109]
["bitfinex","BTCUSD",1755012420617,0.70119971,119800.0,119790.0,0.38208209]
["bitfinex","BTCUSD",1755012420618,0.70416971,119800.0,119790.0,0.38208209]
["bitfinex","BTCUSD",1755012420832,0.70416971,119800.0,119790.0,0.25072209]
["bitfinex","BTCUSD",1755012421056,0.70416971,119800.0,119790.0,0.38208209]
["bitfinex","BTCUSD",1755012421276,0.70416971,119800.0,119790.0,0.38204209]
["bitfinex","BTCUSD",1755012421962,0.70416971,119800.0,119790.0,0.08376325]
["bitfinex","BTCUSD",1755012422416,0.70416971,119800.0,119790.0,0.00104]
["bitfinex","BTCUSD",1755012422642,0.70416971,119800.0,119790.0,0.13232]
["bitfinex","BTCUSD",1755012423301,0.70416971,119800.0,119790.0,0.13132]
["bitfinex","BTCUSD",1755012423524,0.70516971,119800.0,119790.0,0.13132]
["bitfinex","BTCUSD",1755012426845,0.70516971,119800.0,119790.0,0.13116]
["bitfinex","BTCUSD",1755012430035,0.70516971,119800.0,119790.0,4e-05]
["bitfinex","BTCUSD",1755012430495,0.70516971,119800.0,119790.0,0.13116]
["bitfinex","BTCUSD",1755012433130,0.70516971,119800.0,119790.0,0.69480479]
["bitfinex","BTCUSD",1755012433788,0.70516971,119800.0,119790.0,0.13116]
["bitfinex","BTCUSD",1755012433999,0.70219971,119800.0,119790.0,0.13642]
["bitfinex","BTCUSD",1755012434639,0.70219971,119800.0,119790.0,0.69696479]
["bitfinex","BTCUSD",1755012435693,0.70219971,119800.0,119790.0,0.13332]
["bitfinex","BTCUSD",1755012435960,0.70219971,119800.0,119790.0,0.69480479]
["bitfinex","BTCUSD",1755012436398,0.70219971,119800.0,119790.0,0.69696479]
["bitfinex","BTCUSD",1755012436587,0.70219971,119800.0,119790.0,0.70696479]
["bitfinex","BTCUSD",1755012438710,0.70019971,119800.0,119790.0,0.71006479]
["bitfinex","BTCUSD",1755012439147,0.70233971,119800.0,119790.0,0.71006479]
["bitfinex","BTCUSD",1755012439524,0.70233971,119800.0,119790.0,0.70480479]
["bitfinex","BTCUSD",1755012439727,0.70549971,119800.0,119790.0,0.70480479]
["bitfinex","BTCUSD",1755012440333,0.70549971,119800.0,119790.0,0.14116]
["bitfinex","BTCUSD",1755012440530,0.70549971,119800.0,119790.0,0.70480479]
["bitfinex","BTCUSD",1755012441594,0.70233971,119800.0,119790.0,0.71006479]
["bitfinex","BTCUSD",1755012443374,0.70233971,119800.0,119790.0,0.70480479]
["bitfinex","BTCUSD",1755012443579,0.70549971,119800.0,119790.0,0.70480479]
["bitfinex","BTCUSD",1755012443794,0.70233971,119800.0,119790.0,0.70480479]
["bitfinex","BTCUSD",1755012444002,0.70233971,119800.0,119790.0,0.70696479]
["bitfinex","BTCUSD",1755012444451,0.70233971,119800.0,119790.0,0.14116]
["bitfinex","BTCUSD",1755012444636,0.70549971,119800.0,119790.0,0.14116]
["bitfinex","BTCUSD",1755012445096,0.71389423,119800.0,119790.0,0.14116]
["bitfinex","BTCUSD",1755012445996,0.70233971,119800.0,119790.0,0.70696479]
["bitfinex","BTCUSD",1755012446222,0.70019971,119800.0,119790.0,0.95974688]
["bitfinex","BTCUSD",1755012447855,0.70233971,119800.0,119790.0,0.66166804]
["bitfinex","BTCUSD",1755012448069,0.70549971,119800.0,119790.0,0.22388325]
["bitfinex","BTCUSD",1755012448314,0.69629168,119800.0,119790.0,0.82862688]
["bitfinex","BTCUSD",1755012448551,0.69629168,119800.0,119790.0,0.95970688]
["bitfinex","BTCUSD",1755012448766,0.70019971,119800.0,119790.0,0.95970688]
["bitfinex","BTCUSD",1755012449192,0.69629168,119800.0,119790.0,0.95970688]
["bitfinex","BTCUSD",1755012449417,0.70019971,119800.0,119790.0,0.22910325]
["bitfinex","BTCUSD",1755012449632,0.70019971,119800.0,119790.0,0.79274804]
["bitfinex","BTCUSD",1755012450018,0.70019971,119800.0,119790.0,0.22910325]
["bitfinex","BTCUSD",1755012450271,0.70019971,119800.0,119790.0,0.79274804]
["bitfinex","BTCUSD",1755012450486,0.70019971,119800.0,119790.0,0.22910325]
["bitfinex","BTCUSD",1755012450713,0.70019971,119800.0,119790.0,0.79274804]
["bitfinex","BTCUSD",1755012450898,0.70019971,119800.0,119790.0,0.39606209]
["bitfinex","BTCUSD",1755012451167,0.70019971,119800.0,119790.0,0.22910325]
["bitfinex","BTCUSD",1755012451593,0.70019971,119800.0,119790.0,0.79274804]
["bitfinex","BTCUSD",1755012452936,0.70019971,119800.0,119790.0,0.22910325]
["bitfinex","BTCUSD",1755012453140,0.70019971,119800.0,119790.0,0.79274804]
["bitfinex","BTCUSD",1755012454425,0.70019971,119800.0,119790.0,0.22910325]
["bitfinex","BTCUSD",1755012454669,0.70019971,119800.0,119790.0,0.79274804]
["bitfinex","BTCUSD",1755012454892,0.70233971,119800.0,119790.0,0.22910325]
["bitfinex","BTCUSD",1755012455114,0.70233971,119800.0,119790.0,0.78964804]
["bitfinex","BTCUSD",1755012455549,0.70557971,119800.0,119790.0,0.78748804]
["bitfinex","BTCUSD",1755012455782,0.70557971,119800.0,119790.0,0.22384325]
["bitfinex","BTCUSD",1755012457790,0.70541724,119800.0,119790.0,0.22384325]
["bitfinex","BTCUSD",1755012459728,0.70541724,119800.0,119790.0,0.14112]
["bitfinex","BTCUSD",1755012463538,0.70541724,119800.0,119790.0,0.01004]
["bitfinex","BTCUSD",1755012463730,0.70541724,119800.0,119790.0,0.14112]
["bitfinex","BTCUSD",1755012464571,0.70541724,119800.0,119790.0,0.01004]
["bitfinex","BTCUSD",1755012464791,0.70541724,119800.0,119790.0,0.14112]
["bitfinex","BTCUSD",1755012465672,1.26906203,119800.0,119790.0,0.01004]
["bitfinex","BTCUSD",1755012465891,1.30132296,119800.0,119790.0,0.14112]
["bitfinex","BTCUSD",1755012466156,1.28651105,119800.0,119790.0,0.14112]
["bitfinex","BTCUSD",1755012466633,0.72286626,119800.0,119790.0,0.14108]
["bitfinex","BTCUSD",1755012466859,1.28551105,119800.0,119790.0,0.14108]
["bitfinex","BTCUSD",1755012467116,1.28751105,119800.0,119790.0,0.01004]
["bitfinex","BTCUSD",1755012467317,1.29051105,119800.0,119790.0,0.14108]
["bitfinex","BTCUSD",1755012467756,1.50403548,119800.0,119790.0,0.01004]
["bitfinex","BTCUSD",1755012468013,1.52810548,119800.0,119790.0,0.01004]
["bitfinex","BTCUSD",1755012468900,0.96446069,119800.0,119790.0,0.01004]
["bitfinex","BTCUSD",1755012469125,1.52810548,119800.0,119790.0,0.01004]
["bitfinex","BTCUSD",1755012469573,1.55317348,119800.0,119790.0,0.01004]
["bitfinex","BTCUSD",1755012473050,1.63589673,119800.0,119790.0,0.01004]
["bitfinex","BTCUSD",1755012474634,0.19589475,119770.0,119760.0,0.00298]
["bitfinex","BTCUSD",1755012474847,0.19589475,119770.0,119760.0,0.13599]
["bitfinex","BTCUSD",1755012476438,0.19804475,119770.0,119760.0,0.00197]
["bitfinex","BTCUSD",1755012476648,0.19579964,119750.0,119740.0,0.00298]
["bitfinex","BTCUSD",1755012476867,0.19579964,119750.0,119740.0,0.21871325]
["bitfinex","BTCUSD",1755012477548,0.19579964,119750.0,119740.0,0.00495]
["bitfinex","BTCUSD",1755012477732,0.19794964,119750.0,119740.0,0.13599]
["bitfinex","BTCUSD",1755012477949,0.19794964,119750.0,119740.0,0.13647727]
["bitfinex","BTCUSD",1755012478579,0.19794964,119750.0,119740.0,0.13349727]
["bitfinex","BTCUSD",1755012478787,0.19994964,119750.0,119740.0,0.13349727]
["bitfinex","BTCUSD",1755012478991,0.19994964,119750.0,119740.0,0.13647727]
["bitfinex","BTCUSD",1755012479408,0.20094964,119750.0,119740.0,0.13647727]
["bitfinex","BTCUSD",1755012480705,0.19879964,119750.0,119740.0,0.13647727]
["bitfinex","BTCUSD",1755012480917,0.03178503,119750.0,119740.0,0.78284531]
["bitfinex","BTCUSD",1755012481131,0.00690803,119750.0,119740.0,0.94987387]
["bitfinex","BTCUSD",1755012481339,0.19879964,119750.0,119740.0,0.94987387]
["bitfinex","BTCUSD",1755012481578,0.19879964,119750.0,119740.0,0.81883387]
["bitfinex","BTCUSD",1755012481799,0.19879964,119750.0,119740.0,0.94987387]
["bitfinex","BTCUSD",1755012481995,0.19879964,119750.0,119740.0,0.97494387]
["bitfinex","BTCUSD",1755012482207,0.19879964,119750.0,119740.0,0.67687531]
["bitfinex","BTCUSD",1755012482418,0.19779964,119750.0,119740.0,0.80791531]
["bitfinex","BTCUSD",1755012482653,0.19779964,119750.0,119740.0,0.21920052]
["bitfinex","BTCUSD",1755012482879,0.19779964,119750.0,119740.0,0.78284531]
["bitfinex","BTCUSD",1755012483128,0.19779964,119750.0,119740.0,0.00543727]
["bitfinex","BTCUSD",1755012483344,0.19994964,119750.0,119740.0,0.13349727]
["bitfinex","BTCUSD",1755012483778,0.19794964,119750.0,119740.0,0.13349727]
["bitfinex","BTCUSD",1755012484227,0.19579964,119750.0,119740.0,0.70212206]
["bitfinex","BTCUSD",1755012484446,0.19579964,119750.0,119740.0,0.70012206]
["bitfinex","BTCUSD",1755012484862,0.19579964,119750.0,119740.0,0.13647727]
["bitfinex","BTCUSD",1755012485116,0.19579964,119750.0,119740.0,0.13747727]
["bitfinex","BTCUSD",1755012485335,0.19794964,119750.0,119740.0,0.13747727]
["bitfinex","BTCUSD",1755012485559,0.19794964,119750.0,119740.0,0.13449727]
["bitfinex","BTCUSD",1755012486224,0.20117964,119750.0,119740.0,0.13252727]
["bitfinex","BTCUSD",1755012486444,0.20117964,119750.0,119740.0,0.13152727]
["bitfinex","BTCUSD",1755012486700,0.20217964,119750.0,119740.0,0.13152727]
["bitfinex","BTCUSD",1755012487132,0.76582443,119750.0,119740.0,0.13152727]
["bitfinex","BTCUSD",1755012487357,0.20217964,119750.0,119740.0,0.13152727]
["bitfinex","BTCUSD",1755012487567,0.76582443,119750.0,119740.0,0.13152727]
["bitfinex","BTCUSD",1755012488205,0.79090043,119750.0,119740.0,0.13152727]
["bitfinex","BTCUSD",1755012488438,0.80834945,119750.0,119740.0,0.13152727]
["bitfinex","BTCUSD",1755012489131,0.80834945,119750.0,119740.0,0.00048727]
["bitfinex","BTCUSD",1755012490379,0.22725564,119750.0,119740.0,0.00048727]
["bitfinex","BTCUSD",1755012490721,0.24645791,119750.0,119740.0,0.00048727]
["bitfinex","BTCUSD",1755012491146,0.8101027,119750.0,119740.0,0.00048727]
["bitfinex","BTCUSD",1755012491399,0.24645791,119750.0,119740.0,0.00048727]
["bitfinex","BTCUSD",1755012491721,0.8101027,119750.0,119740.0,0.00048727]
["bitfinex","BTCUSD",1755012492885,0.8101027,119750.0,119740.0,0.00052727]
["bitfinex","BTCUSD",1755012496061,0.22725564,119750.0,119740.0,0.00052727]
["bitfinex","BTCUSD",1755012496508,0.22402564,119750.0,119740.0,0.00052727]
["bitfinex","BTCUSD",1755012496765,0.22402564,119750.0,119740.0,0.00263727]
["bitfinex","BTCUSD",1755012498270,0.19679964,119750.0,119740.0,0.00563727]
["bitfinex","BTCUSD",1755012499973,0.19679964,119750.0,119740.0,0.56928206]
["bitfinex","BTCUSD",1755012500384,0.19679964,119750.0,119740.0,0.00563727]
["bitfinex","BTCUSD",1755012501514,0.16801461,119750.0,119740.0,0.00563727]
["bitfinex","BTCUSD",1755012501725,0.19679964,119750.0,119740.0,0.00563727]
["bitfinex","BTCUSD",1755012504947,0.17192264,119750.0,119740.0,0.00563727]
["bitfinex","BTCUSD",1755012505380,0.19679964,119750.0,119740.0,0.00563727]
["bitfinex","BTCUSD",1755012505758,0.17192264,119750.0,119740.0,0.00563727]
["bitfinex","BTCUSD",1755012505976,0.19679964,119750.0,119740.0,0.00563727]
["bitfinex","BTCUSD",1755012508044,0.19883964,119750.0,119740.0,0.00563727]
["bitfinex","BTCUSD",1755012508314,0.19883964,119750.0,119740.0,0.00263727]
["bitfinex","BTCUSD",1755012508998,0.20206964,119750.0,119740.0,0.13148727]
["bitfinex","BTCUSD",1755012511053,0.20206964,119750.0,119740.0,0.00052727]
["bitfinex","BTCUSD",1755012513937,0.19883964,119750.0,119740.0,0.00263727]
["bitfinex","BTCUSD",1755012514154,0.19883964,119750.0,119740.0,0.00563727]
["bitfinex","BTCUSD",1755012514809,0.19679964,119750.0,119740.0,0.00563727]
["bitfinex","BTCUSD",1755012515494,0.76560443,119750.0,119740.0,0.00052727]
["bitfinex","BTCUSD",1755012515702,0.20195964,119750.0,119740.0,0.00052727]
["bitfinex","BTCUSD",1755012516370,0.76560443,119750.0,119740.0,0.00052727]
["bitfinex","BTCUSD",1755012516734,0.17192264,119750.0,119740.0,0.56945206]
["bitfinex","BTCUSD",1755012516944,0.19679964,119750.0,119740.0,0.65217531]
["bitfinex","BTCUSD",1755012517105,0.17192264,119750.0,119740.0,0.65217531]
["bitfinex","BTCUSD",1755012517309,0.19679964,119750.0,119740.0,0.65217531]
["bitfinex","BTCUSD",1755012517524,0.19679964,119750.0,119740.0,0.08853052]
["bitfinex","BTCUSD",1755012518568,0.19679964,119750.0,119740.0,0.65217531]
["bitfinex","BTCUSD",1755012518793,0.02978503,119750.0,119740.0,0.81920387]
["bitfinex","BTCUSD",1755012519250,0.001,119750.0,119740.0,0.84427387]
["bitfinex","BTCUSD",1755012519732,0.025877,119750.0,119740.0,0.84427387]
["bitfinex","BTCUSD",1755012519962,0.024877,119750.0,119740.0,0.84427387]
["bitfinex","BTCUSD",1755012520177,0.02878503,119770.0,119760.0,0.16700066]
["bitfinex","BTCUSD",1755012520419,0.31390803,119770.0,119760.0,1.51210099]
["bitfinex","BTCUSD",1755012520634,0.33878503,119770.0,119760.0,0.9496087]
["bitfinex","BTCUSD",1755012521066,0.024877,119770.0,119760.0,1.51325349]
["bitfinex","BTCUSD",1755012521290,0.17533099,119790.0,119780.0,0.16697278]
["bitfinex","BTCUSD",1755012521520,0.17923902,119790.0,119780.0,0.38589603]
["bitfinex","BTCUSD",1755012521760,0.20411602,119790.0,119780.0,0.38589603]
["bitfinex","BTCUSD",1755012521970,0.00390803,119790.0,119780.0,0.41095803]
["bitfinex","BTCUSD",1755012522191,0.17086687,119790.0,119780.0,0.97460282]
["bitfinex","BTCUSD",1755012522420,0.19574387,119790.0,119780.0,0.97460282]
["bitfinex","BTCUSD",1755012522848,0.17086687,119790.0,119780.0,0.97460282]
["bitfinex","BTCUSD",1755012523029,0.19574387,119790.0,119780.0,0.97460282]
["bitfinex","BTCUSD",1755012523265,0.19574387,119790.0,119780.0,0.80763004]
["bitfinex","BTCUSD",1755012523944,0.19574387,119790.0,119780.0,0.80863004]
["bitfinex","BTCUSD",1755012524368,0.19574387,119790.0,119780.0,0.80763004]
["bitfinex","BTCUSD",1755012524569,0.19574387,119790.0,119780.0,0.80863004]
["bitfinex","BTCUSD",1755012525625,0.19574387,119790.0,119780.0,0.80867004]
["bitfinex","BTCUSD",1755012525841,0.19574387,119790.0,119780.0,0.79864304]
["bitfinex","BTCUSD",1755012527753,0.19574387,119790.0,119780.0,0.77358104]
["bitfinex","BTCUSD",1755012528590,0.19574387,119790.0,119780.0,0.94055382]
["bitfinex","BTCUSD",1755012528810,0.19574387,119790.0,119780.0,0.77358104]
["bitfinex","BTCUSD",1755012529023,0.19574387,119790.0,119780.0,0.20993625]
["bitfinex","BTCUSD",1755012529270,0.19574387,119790.0,119780.0,0.77358104]
["bitfinex","BTCUSD",1755012529931,0.19574387,119790.0,119780.0,0.37690903]
["bitfinex","BTCUSD",1755012530153,0.19574387,119790.0,119780.0,0.94055382]
["bitfinex","BTCUSD",1755012530573,0.19574387,119790.0,119780.0,0.77358104]
["bitfinex","BTCUSD",1755012530786,0.19574387,119790.0,119780.0,0.20993625]
["bitfinex","BTCUSD",1755012531000,0.19574387,119790.0,119780.0,0.77358104]
["bitfinex","BTCUSD",1755012531222,0.19774387,119790.0,119780.0,0.21668325]
["bitfinex","BTCUSD",1755012531476,0.19774387,119790.0,119780.0,0.78032804]
["bitfinex","BTCUSD",1755012531663,0.19774387,119790.0,119780.0,0.21668325]
["bitfinex","BTCUSD",1755012532297,0.20090387,119790.0,119780.0,0.21460325]
["bitfinex","BTCUSD",1755012532532,0.20090387,119790.0,119780.0,0.200569]
["bitfinex","BTCUSD",1755012532779,0.20090387,119790.0,119780.0,0.200529]
["bitfinex","BTCUSD",1755012533471,0.20090387,119790.0,119780.0,0.20012091]
["bitfinex","BTCUSD",1755012533910,0.20090387,119790.0,119780.0,0.13184]
["bitfinex","BTCUSD",1755012534423,0.20090387,119790.0,119780.0,0.13084]
["bitfinex","BTCUSD",1755012534677,0.19574387,119790.0,119780.0,0.69976479]
["bitfinex","BTCUSD",1755012535335,0.19674387,119790.0,119780.0,0.78248804]
["bitfinex","BTCUSD",1755012535554,0.19283584,119790.0,119780.0,0.21884325]
["bitfinex","BTCUSD",1755012535997,0.19674387,119790.0,119780.0,0.78248804]
["bitfinex","BTCUSD",1755012536407,0.16795884,119790.0,119780.0,0.78248804]
["bitfinex","BTCUSD",1755012536623,0.001,119790.0,119780.0,0.78248804]
["bitfinex","BTCUSD",1755012536831,0.00934794,119790.0,119780.0,0.78248804]
["bitfinex","BTCUSD",1755012537888,0.00934794,119790.0,119780.0,0.78348804]
["bitfinex","BTCUSD",1755012538056,0.00834794,119790.0,119780.0,0.78348804]
["bitfinex","BTCUSD",1755012538892,0.00834794,119790.0,119780.0,0.21984325]
["bitfinex","BTCUSD",1755012539239,0.00834794,119790.0,119780.0,0.78348804]
["bitfinex","BTCUSD",1755012541344,0.00834794,119790.0,119780.0,0.65268804]
["bitfinex","BTCUSD",1755012541745,0.00834794,119790.0,119780.0,0.78344804]
["bitfinex","BTCUSD",1755012543550,0.00834794,119790.0,119780.0,0.65268804]
["bitfinex","BTCUSD",1755012543769,0.00834794,119790.0,119780.0,0.78340804]
["bitfinex","BTCUSD",1755012545685,0.00834794,119790.0,119780.0,0.21976325]
["bitfinex","BTCUSD",1755012545890,0.00834794,119790.0,119780.0,0.78340804]
["bitfinex","BTCUSD",1755012546929,0.01048794,119790.0,119780.0,0.08376325]
["bitfinex","BTCUSD",1755012547096,0.01373794,119790.0,119780.0,0.21448325]
["bitfinex","BTCUSD",1755012547298,0.01373794,119790.0,119780.0,0.77812804]
["bitfinex","BTCUSD",1755012549406,0.01373794,119790.0,119780.0,0.21448325]
["bitfinex","BTCUSD",1755012549599,0.01373794,119790.0,119780.0,0.77812804]
["bitfinex","BTCUSD",1755012550103,0.01373794,119790.0,119780.0,0.21444325]
["bitfinex","BTCUSD",1755012550452,0.01373794,119790.0,119780.0,0.77808804]
["bitfinex","BTCUSD",1755012551076,0.01048794,119790.0,119780.0,0.77808804]
["bitfinex","BTCUSD",1755012551475,0.01048794,119790.0,119780.0,0.78008804]
["bitfinex","BTCUSD",1755012551674,0.00214,119790.0,119780.0,0.21644325]
["bitfinex","BTCUSD",1755012551876,0.00214,119790.0,119780.0,0.78008804]
["bitfinex","BTCUSD",1755012551877,0.01048794,119790.0,119780.0,0.78008804]
["bitfinex","BTCUSD",1755012553904,0.00834794,119790.0,119780.0,0.78307804]
["bitfinex","BTCUSD",1755012554529,0.50628822,119800.0,119780.0,0.78307804]
["bitfinex","BTCUSD",1755012554823,0.51100411,119800.0,119790.0,0.64935804]
["bitfinex","BTCUSD",1755012555184,0.51100411,119800.0,119790.0,0.65139804]
["bitfinex","BTCUSD",1755012555399,0.51314411,119800.0,119790.0,0.08775325]
["bitfinex","BTCUSD",1755012555609,0.51639411,119800.0,119790.0,0.08276325]
["bitfinex","BTCUSD",1755012555968,0.51314411,119800.0,119790.0,0.64840804]
["bitfinex","BTCUSD",1755012556175,0.51314414,119800.0,119790.0,0.64840804]
["bitfinex","BTCUSD",1755012557129,0.67794904,119800.0,119790.0,0.81835688]
["bitfinex","BTCUSD",1755012557340,0.67894904,119800.0,119790.0,0.81835688]
["bitfinex","BTCUSD",1755012557953,0.67794904,119800.0,119790.0,0.81835688]
["bitfinex","BTCUSD",1755012558407,0.67794904,119800.0,119790.0,0.81935688]
["bitfinex","BTCUSD",1755012558831,0.67794904,119800.0,119790.0,0.81835688]
["bitfinex","BTCUSD",1755012559041,0.67894904,119800.0,119790.0,0.81835688]
["bitfinex","BTCUSD",1755012559257,0.67112921,119800.0,119790.0,0.81835688]
["bitfinex","BTCUSD",1755012559883,0.69991424,119800.0,119790.0,0.81835688]
["bitfinex","BTCUSD",1755012561165,0.70183424,119800.0,119790.0,0.81835688]
["bitfinex","BTCUSD",1755012561374,0.70183424,119800.0,119790.0,0.81536688]
["bitfinex","BTCUSD",1755012562265,0.70183424,119800.0,119790.0,0.81835688]
["bitfinex","BTCUSD",1755012562470,0.70183424,119800.0,119790.0,0.64840804]
["bitfinex","BTCUSD",1755012562674,0.70506424,119800.0,119790.0,0.21340325]
["bitfinex","BTCUSD",1755012564492,0.70506424,119800.0,119790.0,4e-05]
["bitfinex","BTCUSD",1755012564692,0.78754867,119800.0,119790.0,0.13068]
["bitfinex","BTCUSD",1755012564907,0.70506424,119800.0,119790.0,0.13068]
["bitfinex","BTCUSD",1755012565108,0.70115621,119800.0,119790.0,0.13068]
["bitfinex","BTCUSD",1755012565312,0.70183424,119800.0,119790.0,0.69632479]
["bitfinex","BTCUSD",1755012565516,0.70183424,119800.0,119790.0,0.69931479]
["bitfinex","BTCUSD",1755012565650,0.70183424,119800.0,119790.0,0.86627363]
["bitfinex","BTCUSD",1755012566749,0.70183424,119800.0,119790.0,0.13567]
["bitfinex","BTCUSD",1755012566954,0.70183424,119800.0,119790.0,0.13268]
["bitfinex","BTCUSD",1755012569137,0.70183424,119800.0,119790.0,0.13068]
["bitfinex","BTCUSD",1755012569389,0.70508424,119800.0,119790.0,0.13068]
["bitfinex","BTCUSD",1755012570431,0.70508424,119800.0,119790.0,0.29763884]
["bitfinex","BTCUSD",1755012570630,0.70183424,119800.0,119790.0,0.30262884]
["bitfinex","BTCUSD",1755012571062,0.70183424,119800.0,119790.0,0.13268]
["bitfinex","BTCUSD",1755012571445,0.70508424,119800.0,119790.0,0.13068]
["bitfinex","BTCUSD",1755012571899,0.70183424,119800.0,119790.0,0.29763884]
["bitfinex","BTCUSD",1755012572127,0.70183424,119800.0,119790.0,0.13068]
["bitfinex","BTCUSD",1755012573463,0.70183424,119800.0,119790.0,0.86328363]
["bitfinex","BTCUSD",1755012573673,0.70183424,119800.0,119790.0,0.86627363]
["bitfinex","BTCUSD",1755012573674,0.69991424,119800.0,119790.0,0.86627363]
["bitfinex","BTCUSD",1755012573849,0.69600621,119800.0,119790.0,0.86627363]
["bitfinex","BTCUSD",1755012574280,0.69991424,119800.0,119790.0,0.86627363]
["bitfinex","BTCUSD",1755012574700,0.70205424,119800.0,119790.0,0.13567]
["bitfinex","BTCUSD",1755012574916,0.70205424,119800.0,119790.0,0.13068]
["bitfinex","BTCUSD",1755012575128,0.70529424,119800.0,119790.0,0.13068]
["bitfinex","BTCUSD",1755012575997,0.70205424,119800.0,119790.0,0.13068]
["bitfinex","BTCUSD",1755012576202,0.70205424,119800.0,119790.0,0.69631479]
["bitfinex","BTCUSD",1755012577106,0.70205424,119800.0,119790.0,0.13068]
["bitfinex","BTCUSD",1755012577310,0.70512424,119800.0,119790.0,0.13068]
["bitfinex","BTCUSD",1755012577780,0.70205424,119800.0,119790.0,0.13267]
["bitfinex","BTCUSD",1755012577963,0.70205424,119800.0,119790.0,0.69631479]
["bitfinex","BTCUSD",1755012578858,0.53296934,119800.0,119790.0,0.86327363]
["bitfinex","BTCUSD",1755012579071,0.69991424,119800.0,119790.0,0.79031408]
["bitfinex","BTCUSD",1755012579279,0.69991424,119800.0,119790.0,0.94910688]
["bitfinex","BTCUSD",1755012579870,0.69891424,119800.0,119790.0,0.94910688]
["bitfinex","BTCUSD",1755012580250,0.53196934,119800.0,119790.0,0.95010688]
["bitfinex","BTCUSD",1755012580464,0.53196934,119800.0,119790.0,0.94910688]
["bitfinex","BTCUSD",1755012580818,0.53196934,119800.0,119790.0,0.95752212]
["bitfinex","BTCUSD",1755012582001,0.53196934,119800.0,119790.0,0.95852212]
["bitfinex","BTCUSD",1755012582213,0.50709234,119800.0,119790.0,0.95852212]
["bitfinex","BTCUSD",1755012582420,0.53196934,119800.0,119790.0,0.95852212]
["bitfinex","BTCUSD",1755012583456,0.50709234,119800.0,119790.0,0.95852212]
["bitfinex","BTCUSD",1755012583726,0.53196934,119800.0,119790.0,0.95852212]
["bitfinex","BTCUSD",1755012586151,0.50709234,119800.0,119790.0,0.95852212]
["bitfinex","BTCUSD",1755012586365,0.53196934,119800.0,119790.0,0.95852212]
["bitfinex","BTCUSD",1755012588351,0.50709234,119800.0,119790.0,0.95852212]
["bitfinex","BTCUSD",1755012588593,0.50709234,119800.0,119790.0,0.98358112]
["bitfinex","BTCUSD",1755012588796,0.53196934,119800.0,119790.0,0.98358112]
["bitfinex","BTCUSD",1755012589636,0.69891424,119800.0,119790.0,0.41993633]
["bitfinex","BTCUSD",1755012589841,0.69891424,119800.0,119790.0,0.98358112]
["bitfinex","BTCUSD",1755012592487,0.69891424,119800.0,119790.0,0.97516588]
["bitfinex","BTCUSD",1755012593395,0.67403724,119800.0,119790.0,0.97516588]
["bitfinex","BTCUSD",1755012593593,0.69891424,119800.0,119790.0,0.97516588]
["bitfinex","BTCUSD",1755012593786,0.70106424,119800.0,119790.0,0.80509704]
["bitfinex","BTCUSD",1755012593986,0.70413424,119800.0,119790.0,0.80310704]
["bitfinex","BTCUSD",1755012594187,0.70106424,119800.0,119790.0,0.80509704]
["bitfinex","BTCUSD",1755012594393,0.70106424,119800.0,119790.0,0.80820704]
["bitfinex","BTCUSD",1755012595216,0.70106424,119800.0,119790.0,0.97516588]
["bitfinex","BTCUSD",1755012596740,0.69891424,119800.0,119790.0,0.97516588]
["bitfinex","BTCUSD",1755012596926,0.53196934,119800.0,119790.0,0.97516588]
["bitfinex","BTCUSD",1755012597752,0.50318431,119800.0,119790.0,1.53881067]
["bitfinex","BTCUSD",1755012597937,0.52806131,119800.0,119790.0,1.53881067]
["bitfinex","BTCUSD",1755012598548,0.52806131,119800.0,119790.0,2.23881067]
["bitfinex","BTCUSD",1755012598967,0.52806131,119800.0,119790.0,2.25625969]
["bitfinex","BTCUSD",1755012599730,0.52806131,119800.0,119790.0,2.25525969]
["bitfinex","BTCUSD",1755012599989,0.50318431,119800.0,119790.0,2.25625969]
["bitfinex","BTCUSD",1755012600191,0.52806131,119800.0,119790.0,2.25625969]
["bitfinex","BTCUSD",1755012600526,0.50318431,119800.0,119790.0,2.26025969]
["bitfinex","BTCUSD",1755012600725,0.04287193,119800.0,119790.0,2.26025969]
["bitfinex","BTCUSD",1755012600928,0.00495,119820.0,119810.0,0.18437999]
["bitfinex","BTCUSD",1755012601157,0.00495,119820.0,119810.0,1.59678282]
["bitfinex","BTCUSD",1755012601366,0.00495,119820.0,119810.0,1.73029282]
["bitfinex","BTCUSD",1755012601570,0.00495,119820.0,119810.0,1.16664803]
["bitfinex","BTCUSD",1755012601780,0.00495,119820.0,119810.0,1.73029282]
["bitfinex","BTCUSD",1755012602004,0.00495,119820.0,119810.0,1.93029282]
["bitfinex","BTCUSD",1755012603040,0.00495,119820.0,119810.0,1.16660803]
["bitfinex","BTCUSD",1755012603258,0.00499868,119820.0,119810.0,1.04024803]
["bitfinex","BTCUSD",1755012603464,0.00499868,119820.0,119810.0,1.17060803]
["bitfinex","BTCUSD",1755012603731,0.02987568,119820.0,119810.0,1.17802582]
["bitfinex","BTCUSD",1755012604181,0.02987568,119820.0,119810.0,1.04866582]
["bitfinex","BTCUSD",1755012604401,0.02987568,119820.0,119810.0,1.17402582]
["bitfinex","BTCUSD",1755012605276,0.02987568,119820.0,119810.0,1.17802582]
["bitfinex","BTCUSD",1755012605737,0.02987568,119820.0,119810.0,1.19547484]
["bitfinex","BTCUSD",1755012606198,0.02987568,119820.0,119810.0,1.19847484]
["bitfinex","BTCUSD",1755012606423,0.00499868,119820.0,119810.0,1.76211963]
["bitfinex","BTCUSD",1755012606640,0.00499868,119820.0,119810.0,1.75511963]
["bitfinex","BTCUSD",1755012607075,0.00499868,119820.0,119810.0,1.19447484]
["bitfinex","BTCUSD",1755012607290,0.00499868,119820.0,119810.0,1.19347484]
["bitfinex","BTCUSD",1755012607502,0.00499868,119820.0,119810.0,0.62783005]
["bitfinex","BTCUSD",1755012607709,0.00499868,119820.0,119810.0,1.19247484]
["bitfinex","BTCUSD",1755012608128,0.00499868,119820.0,119810.0,1.19147484]
["bitfinex","BTCUSD",1755012608335,0.00499868,119820.0,119810.0,1.19347484]
["bitfinex","BTCUSD",1755012608744,0.00499868,119820.0,119810.0,1.75711963]
["bitfinex","BTCUSD",1755012609157,0.00499868,119820.0,119810.0,1.78499663]
["bitfinex","BTCUSD",1755012609571,0.00499868,119820.0,119810.0,1.873699]
["bitfinex","BTCUSD",1755012609782,0.00499868,119820.0,119810.0,3.482943]
["bitfinex","BTCUSD",1755012610410,0.00499868,119820.0,119810.0,3.3125816]
["bitfinex","BTCUSD",1755012611055,0.00499868,119820.0,119810.0,3.2111296]
["bitfinex","BTCUSD",1755012611263,0.00499868,119820.0,119810.0,3.1721056]
["bitfinex","BTCUSD",1755012612546,0.00499868,119820.0,119810.0,3.1473056]
["bitfinex","BTCUSD",1755012614388,0.00499868,119820.0,119810.0,1.8060886]
["bitfinex","BTCUSD",1755012614630,0.00499868,119820.0,119810.0,1.8060086]
["bitfinex","BTCUSD",1755012614879,0.00499868,119820.0,119810.0,1.78491663]
["bitfinex","BTCUSD",1755012615104,0.00499868,119820.0,119810.0,1.22127184]
["bitfinex","BTCUSD",1755012615548,0.00499868,119820.0,119810.0,1.07354282]
["bitfinex","BTCUSD",1755012615800,0.00499868,119820.0,119810.0,0.64017803]
["bitfinex","BTCUSD",1755012616017,0.00499868,119820.0,119810.0,1.20382282]
["bitfinex","BTCUSD",1755012616235,0.00709868,119820.0,119810.0,1.20382282]
["bitfinex","BTCUSD",1755012616674,0.03494568,119820.0,119810.0,1.05329179]
["bitfinex","BTCUSD",1755012616889,0.03494568,119820.0,119810.0,0.63507803]
["bitfinex","BTCUSD",1755012617122,0.03494568,119820.0,119810.0,1.18157179]
["bitfinex","BTCUSD",1755012617335,0.03197568,119820.0,119810.0,1.17857179]
["bitfinex","BTCUSD",1755012617547,0.20186272,119820.0,119810.0,0.61021122]
["bitfinex","BTCUSD",1755012617758,0.20186272,119820.0,119810.0,1.15570498]
["bitfinex","BTCUSD",1755012617958,0.20186272,119820.0,119810.0,0.98877401]
["bitfinex","BTCUSD",1755012618174,0.20186272,119820.0,119810.0,1.15570498]
["bitfinex","BTCUSD",1755012618391,0.20186272,119820.0,119810.0,0.60721122]
["bitfinex","BTCUSD",1755012618607,0.20186272,119820.0,119810.0,0.82506498]
["bitfinex","BTCUSD",1755012618828,0.20186272,119820.0,119810.0,0.95534498]
["bitfinex","BTCUSD",1755012619078,0.20186272,119820.0,119810.0,0.95334498]
["bitfinex","BTCUSD",1755012619299,0.20186272,119820.0,119810.0,0.78741401]
["bitfinex","BTCUSD",1755012619527,0.20577075,119820.0,119810.0,0.23892025]
["bitfinex","BTCUSD",1755012619748,0.20577075,119820.0,119810.0,0.40585122]
["bitfinex","BTCUSD",1755012619967,0.20577075,119820.0,119810.0,0.22719314]
["bitfinex","BTCUSD",1755012620188,0.20577075,119820.0,119810.0,0.22619314]
["bitfinex","BTCUSD",1755012620410,0.20577075,119820.0,119810.0,0.7746869]
["bitfinex","BTCUSD",1755012621069,0.22991075,119820.0,119810.0,0.22619314]
["bitfinex","BTCUSD",1755012621519,0.22991075,119820.0,119810.0,0.20131614]
["bitfinex","BTCUSD",1755012622162,0.22991075,119820.0,119810.0,0.7498099]
["bitfinex","BTCUSD",1755012622373,0.23091075,119820.0,119810.0,0.91674087]
["bitfinex","BTCUSD",1755012622613,0.03293568,119820.0,119810.0,0.91674087]
["bitfinex","BTCUSD",1755012622903,0.03474371,119820.0,119810.0,0.92193087]
["bitfinex","BTCUSD",1755012623141,0.03083568,119820.0,119810.0,0.98954127]
["bitfinex","BTCUSD",1755012623391,0.00695868,119820.0,119810.0,0.98954127]
["bitfinex","BTCUSD",1755012623616,0.02983568,119820.0,119810.0,0.98954127]
["bitfinex","BTCUSD",1755012623841,0.02980568,119820.0,119810.0,0.98954127]
["bitfinex","BTCUSD",1755012624479,0.00492868,119820.0,119810.0,0.98954127]
["bitfinex","BTCUSD",1755012624700,0.02980568,119820.0,119810.0,0.99254127]
["bitfinex","BTCUSD",1755012625160,0.00492868,119820.0,119810.0,1.01780385]
["bitfinex","BTCUSD",1755012625378,0.02980568,119820.0,119810.0,1.01780385]
["bitfinex","BTCUSD",1755012625584,0.02980568,119820.0,119810.0,1.01980385]
["bitfinex","BTCUSD",1755012625793,0.00492868,119820.0,119810.0,1.03725287]
["bitfinex","BTCUSD",1755012626005,0.02980568,119820.0,119810.0,0.96964247]
["bitfinex","BTCUSD",1755012626652,0.00492868,119820.0,119810.0,0.96964247]
["bitfinex","BTCUSD",1755012628190,0.00492868,119820.0,119810.0,0.99451947]
["bitfinex","BTCUSD",1755012631888,0.00492868,119820.0,119810.0,0.86423947]
["bitfinex","BTCUSD",1755012632104,0.00702868,119820.0,119810.0,0.99451947]
["bitfinex","BTCUSD",1755012632548,0.00492868,119820.0,119810.0,0.99451947]
["bitfinex","BTCUSD",1755012633900,0.00492868,119820.0,119810.0,0.44602571]
["bitfinex","BTCUSD",1755012634160,0.03190568,119820.0,119810.0,0.98932947]
["bitfinex","BTCUSD",1755012634454,0.03487568,119820.0,119810.0,0.98932947]
["bitfinex","BTCUSD",1755012634644,0.03190568,119820.0,119810.0,0.99142947]
["bitfinex","BTCUSD",1755012636244,0.00702868,119820.0,119810.0,0.99142947]
["bitfinex","BTCUSD",1755012636407,0.03190568,119820.0,119810.0,0.99142947]
["bitfinex","BTCUSD",1755012637727,0.00492868,119820.0,119810.0,0.99448947]
["bitfinex","BTCUSD",1755012638206,0.00697868,119820.0,119810.0,0.99448947]
["bitfinex","BTCUSD",1755012638390,0.00697868,119820.0,119810.0,0.99142947]
["bitfinex","BTCUSD",1755012639387,0.00697868,119820.0,119810.0,1.19472947]
["bitfinex","BTCUSD",1755012639607,0.00492868,119820.0,119810.0,1.19472947]
["bitfinex","BTCUSD",1755012642495,0.00492868,119820.0,119810.0,0.51293571]
["bitfinex","BTCUSD",1755012642715,0.00697868,119820.0,119810.0,1.19166947]
["bitfinex","BTCUSD",1755012643374,0.00492868,119820.0,119810.0,1.19472947]
["bitfinex","BTCUSD",1755012643809,0.00697868,119820.0,119810.0,1.19472947]
["bitfinex","BTCUSD",1755012644033,0.00492868,119820.0,119810.0,1.19472947]
["bitfinex","BTCUSD",1755012644889,0.00492868,119820.0,119810.0,1.20769204]
["bitfinex","BTCUSD",1755012645099,0.00492868,119820.0,119810.0,1.76914837]
["bitfinex","BTCUSD",1755012645959,1e-08,119820.0,119810.0,1.76914837]
["bitfinex","BTCUSD",1755012646844,1e-08,119820.0,119810.0,1.20769204]
["bitfinex","BTCUSD",1755012647291,1e-08,119820.0,119810.0,1.20469204]
["bitfinex","BTCUSD",1755012647730,1e-08,119820.0,119810.0,1.20769204]
["bitfinex","BTCUSD",1755012648213,1e-08,119820.0,119810.0,1.21069204]
["bitfinex","BTCUSD",1755012648899,1e-08,119820.0,119810.0,1.19751966]
["bitfinex","BTCUSD",1755012655157,1e-08,119820.0,119810.0,1.21422966]
["bitfinex","BTCUSD",1755012656441,0.00205001,119820.0,119810.0,0.51593571]
["bitfinex","BTCUSD",1755012656661,0.00500001,119820.0,119810.0,1.19231966]
["bitfinex","BTCUSD",1755012657574,0.00500001,119820.0,119810.0,1.04467064]
["bitfinex","BTCUSD",1755012657753,0.02987701,119820.0,119810.0,1.17487064]
["bitfinex","BTCUSD",1755012657997,0.02987701,119820.0,119810.0,1.17187064]
["bitfinex","BTCUSD",1755012658204,0.33987701,119820.0,119810.0,1.17187064]
["bitfinex","BTCUSD",1755012658405,0.33987701,119820.0,119810.0,1.17487064]
["bitfinex","BTCUSD",1755012658761,0.33987701,119820.0,119810.0,1.17187064]
["bitfinex","BTCUSD",1755012658965,0.51070208,119820.0,119810.0,0.30119314]
["bitfinex","BTCUSD",1755012659140,0.51070208,119820.0,119810.0,0.59532411]
["bitfinex","BTCUSD",1755012659609,0.51070208,119820.0,119810.0,1.84560806]
["bitfinex","BTCUSD",1755012659810,0.51070208,119820.0,119810.0,1.84360806]
["bitfinex","BTCUSD",1755012660156,0.51070208,119820.0,119810.0,1.84460806]
["bitfinex","BTCUSD",1755012660358,0.34378504,119820.0,119810.0,1.29432411]
["bitfinex","BTCUSD",1755012660669,0.34378504,119820.0,119810.0,1.84360806]
["bitfinex","BTCUSD",1755012661358,0.34378504,119820.0,119810.0,1.84260806]
["bitfinex","BTCUSD",1755012661810,0.51070208,119820.0,119810.0,1.84260806]
["bitfinex","BTCUSD",1755012664060,0.20070208,119820.0,119810.0,1.67567709]
["bitfinex","BTCUSD",1755012664530,0.20070208,119820.0,119810.0,1.81773106]
["bitfinex","BTCUSD",1755012665870,0.03378504,119820.0,119810.0,1.81773106]
["bitfinex","BTCUSD",1755012666221,0.02692701,119820.0,119810.0,1.81977106]
["bitfinex","BTCUSD",1755012666414,0.03083504,119820.0,119810.0,1.81977106]
["bitfinex","BTCUSD",1755012666631,0.03083504,119820.0,119810.0,1.84482506]
["bitfinex","BTCUSD",1755012667007,0.19775208,119820.0,119810.0,1.29450111]
["bitfinex","BTCUSD",1755012667219,0.20074208,119820.0,119810.0,1.84278506]
["bitfinex","BTCUSD",1755012668556,0.20074208,119820.0,119810.0,1.29450111]
["bitfinex","BTCUSD",1755012668814,0.20074208,119820.0,119810.0,1.84278506]
["bitfinex","BTCUSD",1755012669028,0.20074208,119820.0,119810.0,1.67585409]
["bitfinex","BTCUSD",1755012669235,0.20074208,119820.0,119810.0,1.12757014]
["bitfinex","BTCUSD",1755012669866,0.20074208,119820.0,119810.0,0.79709014]
["bitfinex","BTCUSD",1755012670094,0.20074208,119820.0,119810.0,0.90223614]
["bitfinex","BTCUSD",1755012670095,0.22393208,119820.0,119810.0,0.90223614]
["bitfinex","BTCUSD",1755012670302,0.22493208,119820.0,119810.0,0.13124]
["bitfinex","BTCUSD",1755012670508,0.22493208,119820.0,119810.0,0.13024]
["bitfinex","BTCUSD",1755012671112,0.22393208,119820.0,119810.0,0.13024]
["bitfinex","BTCUSD",1755012671318,0.22693208,119820.0,119810.0,0.13024]
["bitfinex","BTCUSD",1755012671521,0.23637942,119820.0,119810.0,0.13024]
["bitfinex","BTCUSD",1755012671728,0.79838346,119820.0,119810.0,0.13024]
["bitfinex","BTCUSD",1755012672677,0.23637942,119820.0,119810.0,0.13024]
["bitfinex","BTCUSD",1755012673087,0.79714981,119820.0,119810.0,4e-05]
["bitfinex","BTCUSD",1755012673964,0.79614981,119820.0,119810.0,4e-05]
["bitfinex","BTCUSD",1755012674173,0.24723852,119820.0,119810.0,4e-05]
["bitfinex","BTCUSD",1755012674382,0.195676,119810.0,119800.0,0.1802]
["bitfinex","BTCUSD",1755012674595,0.200806,119810.0,119800.0,0.1802]
["bitfinex","BTCUSD",1755012674778,0.172939,119810.0,119800.0,0.81387454]
["bitfinex","BTCUSD",1755012674988,0.172939,119810.0,119800.0,0.26496325]
["bitfinex","BTCUSD",1755012675201,0.024877,119810.0,119800.0,1.08226766]
["bitfinex","BTCUSD",1755012675409,0.195716,119810.0,119800.0,1.08226766]
["bitfinex","BTCUSD",1755012675593,0.195716,119810.0,119800.0,0.91532276]
["bitfinex","BTCUSD",1755012676012,0.197856,119810.0,119800.0,0.22476325]
["bitfinex","BTCUSD",1755012676317,0.200846,119810.0,119800.0,0.22272325]
["bitfinex","BTCUSD",1755012676442,0.200846,119810.0,119800.0,0.35312325]
["bitfinex","BTCUSD",1755012676643,0.205846,119810.0,119800.0,0.35312325]
["bitfinex","BTCUSD",1755012677258,0.203846,119810.0,119800.0,0.35312325]
["bitfinex","BTCUSD",1755012677498,0.202846,119810.0,119800.0,0.35312325]
["bitfinex","BTCUSD",1755012679533,0.202846,119810.0,119800.0,0.27044]
["bitfinex","BTCUSD",1755012679731,0.205846,119810.0,119800.0,0.27044]
["bitfinex","BTCUSD",1755012681805,0.200716,119810.0,119800.0,0.35520325]
["bitfinex","BTCUSD",1755012682014,0.200716,119810.0,119800.0,0.35842325]
["bitfinex","BTCUSD",1755012682427,0.200716,119810.0,119800.0,0.52536815]
["bitfinex","BTCUSD",1755012682634,0.200676,119810.0,119800.0,0.90733454]
["bitfinex","BTCUSD",1755012682866,0.197676,119810.0,119800.0,0.35842325]
["bitfinex","BTCUSD",1755012683063,0.195676,119810.0,119800.0,0.90733454]
["bitfinex","BTCUSD",1755012683404,0.196676,119810.0,119800.0,0.35842325]
["bitfinex","BTCUSD",1755012683538,0.198816,119810.0,119800.0,0.35520325]
["bitfinex","BTCUSD",1755012684016,0.198816,119810.0,119800.0,0.22480325]
["bitfinex","BTCUSD",1755012684340,0.201806,119810.0,119800.0,0.35304325]
["bitfinex","BTCUSD",1755012685434,0.201806,119810.0,119800.0,0.22276325]
["bitfinex","BTCUSD",1755012685647,0.201806,119810.0,119800.0,0.14004]
["bitfinex","BTCUSD",1755012685878,0.201806,119810.0,119800.0,0.27028]
["bitfinex","BTCUSD",1755012687874,0.201806,119810.0,119800.0,0.14004]
["bitfinex","BTCUSD",1755012688325,0.80642281,119810.0,119800.0,0.18028]
["bitfinex","BTCUSD",1755012689196,0.25751152,119810.0,119800.0,0.18028]
["bitfinex","BTCUSD",1755012689404,0.26051152,119810.0,119800.0,0.18028]
["bitfinex","BTCUSD",1755012690089,0.95711183,119810.0,119800.0,0.18028]
["bitfinex","BTCUSD",1755012690324,1.03883508,119810.0,119800.0,0.05004]
["bitfinex","BTCUSD",1755012690544,1.04283508,119810.0,119800.0,0.05004]
["bitfinex","BTCUSD",1755012691685,1.03783508,119810.0,119800.0,0.05004]
["bitfinex","BTCUSD",1755012693751,0.19575781,119780.0,119770.0,0.0676104]
["bitfinex","BTCUSD",1755012693972,0.19575781,119780.0,119750.0,0.2711504]
["bitfinex","BTCUSD",1755012693973,0.16700066,119760.0,119750.0,0.2711504]
["bitfinex","BTCUSD",1755012694193,0.19578569,119760.0,119750.0,0.7696504]
["bitfinex","BTCUSD",1755012694397,0.19792569,119760.0,119750.0,0.8998904]
["bitfinex","BTCUSD",1755012694597,0.19792569,119760.0,119750.0,0.13228]
["bitfinex","BTCUSD",1755012694804,0.19792569,119760.0,119750.0,0.13024]
["bitfinex","BTCUSD",1755012695157,0.19792569,119760.0,119750.0,0.13038609]
["bitfinex","BTCUSD",1755012695417,0.20104569,119760.0,119750.0,0.13038609]
["bitfinex","BTCUSD",1755012695605,0.19792569,119760.0,119750.0,0.13251609]
["bitfinex","BTCUSD",1755012696190,0.20104569,119760.0,119750.0,0.13038609]
["bitfinex","BTCUSD",1755012697437,0.28353012,119760.0,119750.0,0.00014609]
["bitfinex","BTCUSD",1755012698261,0.83244141,119760.0,119750.0,0.00014609]
["bitfinex","BTCUSD",1755012698477,0.28353012,119760.0,119750.0,0.00014609]
["bitfinex","BTCUSD",1755012698904,0.28041012,119760.0,119750.0,0.00014609]
["bitfinex","BTCUSD",1755012699186,0.28159012,119760.0,119750.0,0.00014609]
["bitfinex","BTCUSD",1755012700012,0.20110569,119760.0,119750.0,0.00014609]
["bitfinex","BTCUSD",1755012700223,0.75001698,119760.0,119750.0,0.00014609]
["bitfinex","BTCUSD",1755012700450,0.75201698,119760.0,119750.0,0.00014609]
["bitfinex","BTCUSD",1755012701074,0.20310569,119760.0,119750.0,0.00014609]
["bitfinex","BTCUSD",1755012705555,0.75201698,119760.0,119750.0,0.00014609]
["bitfinex","BTCUSD",1755012705763,0.83450141,119760.0,119750.0,0.00014609]
["bitfinex","BTCUSD",1755012706524,0.28341012,119760.0,119750.0,0.00227609]
["bitfinex","BTCUSD",1755012706797,0.17390869,119760.0,119750.0,0.00227609]
["bitfinex","BTCUSD",1755012707015,0.20076569,119760.0,119750.0,0.00014609]
["bitfinex","BTCUSD",1755012707672,0.33132569,119760.0,119750.0,0.00014609]
["bitfinex","BTCUSD",1755012707884,0.33444569,119760.0,119750.0,0.00014609]
["bitfinex","BTCUSD",1755012709128,0.20076569,119760.0,119750.0,0.00227609]
["bitfinex","BTCUSD",1755012709346,0.28127012,119760.0,119750.0,0.00543609]
["bitfinex","BTCUSD",1755012709558,0.17390869,119760.0,119750.0,0.00543609]
["bitfinex","BTCUSD",1755012709773,0.17390869,119760.0,119750.0,0.08815934]
["bitfinex","BTCUSD",1755012710644,0.17190869,119760.0,119750.0,0.08815934]
["bitfinex","BTCUSD",1755012711073,0.16990869,119760.0,119750.0,0.08815934]
["bitfinex","BTCUSD",1755012711294,0.16990869,119760.0,119750.0,0.38581395]
["bitfinex","BTCUSD",1755012711511,0.16990869,119760.0,119750.0,0.21879934]
["bitfinex","BTCUSD",1755012711951,0.17190869,119760.0,119750.0,0.21879934]
["bitfinex","BTCUSD",1755012712169,0.17190869,119760.0,119750.0,0.93472524]
["bitfinex","BTCUSD",1755012712392,0.17290869,119760.0,119750.0,0.93472524]
["bitfinex","BTCUSD",1755012712626,0.19578569,119760.0,119750.0,0.93472524]
["bitfinex","BTCUSD",1755012712849,0.19678569,119760.0,119750.0,0.38581395]
["bitfinex","BTCUSD",1755012713067,0.19678569,119760.0,119750.0,0.21879934]
["bitfinex","BTCUSD",1755012714383,0.19678569,119760.0,119750.0,0.93472524]
["bitfinex","BTCUSD",1755012715659,0.19678569,119760.0,119750.0,0.38581395]
["bitfinex","BTCUSD",1755012715860,0.19678569,119760.0,119750.0,0.93472524]
["bitfinex","BTCUSD",1755012716267,0.00490803,119760.0,119750.0,0.93472524]
["bitfinex","BTCUSD",1755012716479,0.02978503,119760.0,119750.0,0.93472524]
["bitfinex","BTCUSD",1755012716698,0.19678569,119760.0,119750.0,0.95979224]
["bitfinex","BTCUSD",1755012716920,0.19678569,119760.0,119750.0,0.24374634]
["bitfinex","BTCUSD",1755012717138,0.02978503,119760.0,119750.0,0.93460524]
["bitfinex","BTCUSD",1755012717346,0.19678569,119760.0,119750.0,0.95967224]
["bitfinex","BTCUSD",1755012717563,0.02978503,119760.0,119750.0,0.41076095]
["bitfinex","BTCUSD",1755012717820,0.02978503,119760.0,119750.0,0.95967224]
["bitfinex","BTCUSD",1755012718037,0.19678569,119760.0,119750.0,0.95967224]
["bitfinex","BTCUSD",1755012718484,0.02978503,119760.0,119750.0,0.95967224]
["bitfinex","BTCUSD",1755012718486,0.19678569,119760.0,119750.0,0.95967224]
["bitfinex","BTCUSD",1755012718701,0.02978503,119760.0,119750.0,0.95967224]
["bitfinex","BTCUSD",1755012719543,0.19678569,119760.0,119750.0,0.95967224]
["bitfinex","BTCUSD",1755012719977,0.001,119760.0,119750.0,1.50858353]
["bitfinex","BTCUSD",1755012720180,0.025877,119760.0,119750.0,0.95967224]
["bitfinex","BTCUSD",1755012720364,0.001,119760.0,119750.0,0.95967224]
["bitfinex","BTCUSD",1755012720594,0.001,119760.0,119750.0,1.50858353]
["bitfinex","BTCUSD",1755012721456,0.001,119760.0,119750.0,0.96367224]
["bitfinex","BTCUSD",1755012722085,0.024877,119770.0,119760.0,0.16700066]
["bitfinex","BTCUSD",1755012722340,0.024877,119770.0,119760.0,0.8007652]
["bitfinex","BTCUSD",1755012722557,0.024877,119770.0,119760.0,0.8039252]
["bitfinex","BTCUSD",1755012724219,0.024877,119770.0,119760.0,0.8069252]
["bitfinex","BTCUSD",1755012724830,0.024877,119770.0,119760.0,0.8252077]
["bitfinex","BTCUSD",1755012725185,0.024877,119770.0,119760.0,0.8202077]
["bitfinex","BTCUSD",1755012725385,0.024877,119770.0,119760.0,1.37940149]
["bitfinex","BTCUSD",1755012725767,0.024877,119770.0,119760.0,1.38540149]
["bitfinex","BTCUSD",1755012726007,0.334877,119770.0,119760.0,1.38540149]
["bitfinex","BTCUSD",1755012729029,0.024877,119770.0,119760.0,1.38540149]
["bitfinex","BTCUSD",1755012729240,0.00390803,119810.0,119800.0,0.1669449]
["bitfinex","BTCUSD",1755012729461,0.00390803,119810.0,119800.0,0.94638875]
["bitfinex","BTCUSD",1755012729676,0.31390803,119810.0,119800.0,0.94754194]
["bitfinex","BTCUSD",1755012729936,0.33878503,119810.0,119800.0,0.94754194]
["bitfinex","BTCUSD",1755012730155,0.31390803,119810.0,119800.0,0.94754194]
["bitfinex","BTCUSD",1755012730377,0.334877,119810.0,119800.0,1.50973573]
["bitfinex","BTCUSD",1755012730598,0.334877,119810.0,119800.0,1.5348404]
["bitfinex","BTCUSD",1755012730804,0.33878503,119810.0,119800.0,0.83069641]
["bitfinex","BTCUSD",1755012731022,0.507676,119810.0,119800.0,0.40917282]
["bitfinex","BTCUSD",1755012731241,0.34074503,119810.0,119800.0,0.40709282]
["bitfinex","BTCUSD",1755012731459,0.34074503,119810.0,119800.0,0.40917282]
["bitfinex","BTCUSD",1755012731668,0.34074503,119810.0,119800.0,0.41241282]
["bitfinex","BTCUSD",1755012731879,0.507676,119810.0,119800.0,0.96101641]
["bitfinex","BTCUSD",1755012732090,0.507676,119810.0,119800.0,0.97050307]
["bitfinex","BTCUSD",1755012732713,0.34074503,119810.0,119800.0,0.97050307]
["bitfinex","BTCUSD",1755012732921,0.33878503,119810.0,119800.0,0.97050307]
["bitfinex","BTCUSD",1755012733584,0.33878503,119810.0,119800.0,0.96201641]
["bitfinex","BTCUSD",1755012738336,0.505716,119810.0,119800.0,0.96201641]
["bitfinex","BTCUSD",1755012738785,0.507676,119810.0,119800.0,0.96201641]
["bitfinex","BTCUSD",1755012739690,0.34074503,119810.0,119800.0,0.96201641]
["bitfinex","BTCUSD",1755012740567,0.33878503,119810.0,119800.0,0.96201641]
["bitfinex","BTCUSD",1755012742585,0.31,119810.0,119800.0,0.96201641]
["bitfinex","BTCUSD",1755012743022,0.31,119810.0,119800.0,1.51062]
["bitfinex","BTCUSD",1755012743275,0.31,119810.0,119800.0,1.52806902]
["bitfinex","BTCUSD",1755012743497,0.01335,119820.0,119810.0,0.16693097]
["bitfinex","BTCUSD",1755012743733,0.01335,119820.0,119810.0,0.87003484]
["bitfinex","BTCUSD",1755012743959,0.01335,119820.0,119810.0,0.88863723]
["bitfinex","BTCUSD",1755012744176,1e-08,119820.0,119810.0,0.88863723]
["bitfinex","BTCUSD",1755012745091,1e-08,119820.0,119810.0,1.04585723]
["bitfinex","BTCUSD",1755012745308,1e-08,119820.0,119810.0,1.3938702]
["bitfinex","BTCUSD",1755012745722,1e-08,119820.0,119810.0,1.3978702]
["bitfinex","BTCUSD",1755012745941,1e-08,119820.0,119810.0,1.4008702]
["bitfinex","BTCUSD",1755012746399,1e-08,119820.0,119810.0,1.42544141]
["bitfinex","BTCUSD",1755012747901,1e-08,119820.0,119810.0,1.84384141]
["bitfinex","BTCUSD",1755012748552,1e-08,119820.0,119810.0,1.84084141]
["bitfinex","BTCUSD",1755012749435,1e-08,119820.0,119810.0,1.74525101]
["bitfinex","BTCUSD",1755012749874,1e-08,119820.0,119810.0,1.75325101]
["bitfinex","BTCUSD",1755012750546,1e-08,119820.0,119810.0,1.60325101]
["bitfinex","BTCUSD",1755012750720,1e-08,119820.0,119810.0,1.38215904]
["bitfinex","BTCUSD",1755012750931,1e-08,119820.0,119810.0,1.47333001]
["bitfinex","BTCUSD",1755012751340,1e-08,119820.0,119810.0,1.47329001]
["bitfinex","BTCUSD",1755012751744,1e-08,119820.0,119810.0,1.34309001]
["bitfinex","BTCUSD",1755012751925,1e-08,119820.0,119810.0,0.83614902]
["bitfinex","BTCUSD",1755012752120,1e-08,119820.0,119810.0,0.99139502]
["bitfinex","BTCUSD",1755012752548,1e-08,119820.0,119810.0,1.00884404]
["bitfinex","BTCUSD",1755012754386,1e-08,119820.0,119810.0,0.87864404]
["bitfinex","BTCUSD",1755012754740,1e-08,119820.0,119810.0,1.00884404]
["bitfinex","BTCUSD",1755012755489,0.00202001,119820.0,119810.0,1.00160404]
["bitfinex","BTCUSD",1755012755697,0.00202001,119820.0,119810.0,0.99760404]
["bitfinex","BTCUSD",1755012755910,1e-08,119820.0,119810.0,1.00060404]
["bitfinex","BTCUSD",1755012756134,1e-08,119820.0,119810.0,1.00575404]
["bitfinex","BTCUSD",1755012757602,1e-08,119820.0,119810.0,1.00275404]
["bitfinex","BTCUSD",1755012757803,1e-08,119820.0,119810.0,1.27115404]
["bitfinex","BTCUSD",1755012758041,1e-08,119820.0,119810.0,1.27315404]
["bitfinex","BTCUSD",1755012760090,1e-08,119820.0,119810.0,1.14295404]
["bitfinex","BTCUSD",1755012760301,0.00202001,119820.0,119810.0,1.12027502]
["bitfinex","BTCUSD",1755012760528,0.00510001,119820.0,119810.0,1.25043502]
["bitfinex","BTCUSD",1755012762280,1e-08,119820.0,119810.0,1.25570502]
["bitfinex","BTCUSD",1755012762980,0.00202001,119820.0,119810.0,1.25255502]
["bitfinex","BTCUSD",1755012763438,0.00202001,119820.0,119810.0,1.25043502]
["bitfinex","BTCUSD",1755012763666,1e-08,119820.0,119810.0,1.34076444]
["bitfinex","BTCUSD",1755012763894,1e-08,119820.0,119810.0,1.07236444]
["bitfinex","BTCUSD",1755012764759,1e-08,119820.0,119810.0,1.89304144]
["bitfinex","BTCUSD",1755012765880,1e-08,119820.0,119810.0,2.26413341]
["bitfinex","BTCUSD",1755012766776,1e-08,119820.0,119810.0,1.70620701]
["bitfinex","BTCUSD",1755012766991,1e-08,119820.0,119810.0,1.15760342]
["bitfinex","BTCUSD",1755012767219,1e-08,119820.0,119810.0,1.77681741]
["bitfinex","BTCUSD",1755012767435,1e-08,119820.0,119810.0,1.77481741]
["bitfinex","BTCUSD",1755012767659,1e-08,119820.0,119810.0,1.77681741]
["bitfinex","BTCUSD",1755012768381,0.00328,119840.0,119830.0,0.7155067]
["bitfinex","BTCUSD",1755012768615,0.0053,119840.0,119830.0,0.92978995]
["bitfinex","BTCUSD",1755012769786,0.0063,119840.0,119830.0,0.92978995]
["bitfinex","BTCUSD",1755012770090,0.02878503,119850.0,119840.0,0.16688918]
["bitfinex","BTCUSD",1755012770346,0.00390803,119850.0,119840.0,0.92973602]
["bitfinex","BTCUSD",1755012770531,0.02915503,119850.0,119840.0,0.92973602]
["bitfinex","BTCUSD",1755012770756,0.02915503,119850.0,119840.0,0.95478202]
["bitfinex","BTCUSD",1755012770973,0.19603029,119850.0,119840.0,0.40609843]
["bitfinex","BTCUSD",1755012771196,0.22062029,119850.0,119840.0,0.40609843]
["bitfinex","BTCUSD",1755012771424,0.22362029,119850.0,119840.0,0.40609843]
["bitfinex","BTCUSD",1755012771644,0.22362029,119850.0,119840.0,0.23912925]
["bitfinex","BTCUSD",1755012772087,0.22385029,119850.0,119840.0,0.23912925]
["bitfinex","BTCUSD",1755012772353,0.22385029,119850.0,119840.0,0.40601843]
["bitfinex","BTCUSD",1755012772580,0.22385029,119850.0,119840.0,0.95462202]
["bitfinex","BTCUSD",1755012772796,0.22085029,119850.0,119840.0,0.95462202]
["bitfinex","BTCUSD",1755012773145,0.22085029,119850.0,119840.0,0.95562202]
["bitfinex","BTCUSD",1755012773368,0.05397503,119850.0,119840.0,0.40701843]
["bitfinex","BTCUSD",1755012773583,0.00427803,119850.0,119840.0,0.95562202]
["bitfinex","BTCUSD",1755012773801,0.00427803,119850.0,119840.0,0.96474835]
["bitfinex","BTCUSD",1755012773802,0.02915503,119850.0,119840.0,0.96474835]
["bitfinex","BTCUSD",1755012774028,0.00390803,119850.0,119840.0,0.97001835]
["bitfinex","BTCUSD",1755012774245,0.00390803,119860.0,119850.0,0.16687526]
["bitfinex","BTCUSD",1755012774457,0.00427803,119860.0,119850.0,0.93168804]
["bitfinex","BTCUSD",1755012774675,0.00427803,119860.0,119850.0,0.9296021]
["bitfinex","BTCUSD",1755012775162,0.00037,119860.0,119850.0,0.9546481]
["bitfinex","BTCUSD",1755012775383,0.00427803,119860.0,119850.0,0.9546481]
["bitfinex","BTCUSD",1755012775640,0.00037,119860.0,119850.0,0.9546481]
["bitfinex","BTCUSD",1755012775824,0.31427803,119860.0,119850.0,0.9577981]
["bitfinex","BTCUSD",1755012777007,0.33915503,119860.0,119850.0,0.9577981]
["bitfinex","BTCUSD",1755012777230,0.31427803,119860.0,119850.0,0.9577981]
["bitfinex","BTCUSD",1755012777455,0.31427803,119860.0,119850.0,0.9599181]
["bitfinex","BTCUSD",1755012779064,0.31,119860.0,119850.0,0.41131451]
["bitfinex","BTCUSD",1755012779288,0.334877,119860.0,119850.0,1.50852169]
["bitfinex","BTCUSD",1755012779539,0.334877,119860.0,119850.0,0.41131451]
["bitfinex","BTCUSD",1755012779755,0.334877,119860.0,119850.0,1.50852169]
["bitfinex","BTCUSD",1755012780197,0.31,119860.0,119850.0,1.50852169]
["bitfinex","BTCUSD",1755012780411,0.31,119860.0,119850.0,1.52597071]
["bitfinex","BTCUSD",1755012780842,0.31,119860.0,119850.0,1.52697071]
["bitfinex","BTCUSD",1755012781055,0.31,119860.0,119850.0,1.52797071]
["bitfinex","BTCUSD",1755012781271,0.31,119860.0,119850.0,0.97936712]
["bitfinex","BTCUSD",1755012781689,0.31,119860.0,119850.0,1.52797071]
["bitfinex","BTCUSD",1755012783875,0.31,119860.0,119850.0,0.97936712]
["bitfinex","BTCUSD",1755012784118,0.33915503,119860.0,119850.0,0.27664451]
["bitfinex","BTCUSD",1755012784326,0.33915503,119860.0,119850.0,0.9606081]
["bitfinex","BTCUSD",1755012785167,0.50601636,119860.0,119850.0,0.41100451]
["bitfinex","BTCUSD",1755012785389,0.50601636,119860.0,119850.0,0.24412925]
["bitfinex","BTCUSD",1755012785609,0.50624636,119860.0,119850.0,0.24400925]
["bitfinex","BTCUSD",1755012786493,0.50624636,119860.0,119850.0,0.10876925]
["bitfinex","BTCUSD",1755012786714,0.52894636,119860.0,119850.0,0.24396925]
["bitfinex","BTCUSD",1755012787398,0.52894636,119860.0,119850.0,0.24296925]
["bitfinex","BTCUSD",1755012788417,0.52894636,119860.0,119850.0,0.21792325]
["bitfinex","BTCUSD",1755012789507,0.21894636,119860.0,119850.0,0.21792325]
["bitfinex","BTCUSD",1755012791701,0.02878503,119860.0,119850.0,0.77150684]
["bitfinex","BTCUSD",1755012791925,0.02878503,119860.0,119850.0,0.9383821]
["bitfinex","BTCUSD",1755012792833,0.32913111,119870.0,119860.0,0.16686133]
["bitfinex","BTCUSD",1755012793075,0.32913111,119870.0,119860.0,0.80228393]
["bitfinex","BTCUSD",1755012793299,0.32913111,119870.0,119860.0,0.80316817]
["bitfinex","BTCUSD",1755012794562,0.30525411,119870.0,119860.0,0.80316817]
["bitfinex","BTCUSD",1755012794775,0.33013111,119870.0,119860.0,0.80316817]
["bitfinex","BTCUSD",1755012794989,0.30525411,119870.0,119860.0,0.80316817]
["bitfinex","BTCUSD",1755012795876,0.30525411,119870.0,119860.0,0.82821117]
["bitfinex","BTCUSD",1755012796116,0.30134608,119870.0,119860.0,0.82821117]
["bitfinex","BTCUSD",1755012796600,0.30134608,119870.0,119860.0,0.27960758]
["bitfinex","BTCUSD",1755012796831,0.33013111,119870.0,119860.0,0.82821117]
["bitfinex","BTCUSD",1755012797080,0.33050111,119870.0,119860.0,0.96289117]
["bitfinex","BTCUSD",1755012797297,0.32950111,119870.0,119860.0,0.96289117]
["bitfinex","BTCUSD",1755012797733,0.32913111,119870.0,119860.0,0.96289117]
["bitfinex","BTCUSD",1755012800140,0.32913111,119870.0,119860.0,0.97960117]
["bitfinex","BTCUSD",1755012800346,0.32913111,119870.0,119860.0,0.96289117]
["bitfinex","BTCUSD",1755012801840,0.30425411,119870.0,119860.0,0.96289117]
["bitfinex","BTCUSD",1755012802060,0.32913111,119870.0,119860.0,0.96289117]
["bitfinex","BTCUSD",1755012802503,0.30425411,119870.0,119860.0,0.96289117]
["bitfinex","BTCUSD",1755012803003,0.32913111,119870.0,119860.0,0.96289117]
["bitfinex","BTCUSD",1755012803226,0.49597852,119870.0,119860.0,0.96289117]
["bitfinex","BTCUSD",1755012803441,0.49634852,119870.0,119860.0,0.95791117]
["bitfinex","BTCUSD",1755012803662,0.32950111,119870.0,119860.0,0.95791117]
["bitfinex","BTCUSD",1755012803878,0.32950111,119870.0,119860.0,0.96289117]
["bitfinex","BTCUSD",1755012804093,0.32913111,119870.0,119860.0,0.96289117]
["bitfinex","BTCUSD",1755012804543,0.32913111,119870.0,119860.0,1.66289117]
["bitfinex","BTCUSD",1755012806098,0.30425411,119870.0,119860.0,1.66289117]
["bitfinex","BTCUSD",1755012806310,0.32913111,119870.0,119860.0,1.66289117]
["bitfinex","BTCUSD",1755012807414,0.32913111,119870.0,119860.0,1.11428758]
["bitfinex","BTCUSD",1755012807627,0.32913111,119870.0,119860.0,1.66289117]
["bitfinex","BTCUSD",1755012807860,0.32950111,119870.0,119860.0,1.66289117]
["bitfinex","BTCUSD",1755012808062,0.32950111,119870.0,119860.0,1.75088117]
["bitfinex","BTCUSD",1755012808271,0.32950111,119870.0,119860.0,1.74791117]
["bitfinex","BTCUSD",1755012808707,0.49634852,119870.0,119860.0,1.45910872]
["bitfinex","BTCUSD",1755012808923,0.32950111,119870.0,119860.0,0.49866758]
["bitfinex","BTCUSD",1755012809129,0.32913111,119870.0,119860.0,1.06499005]
["bitfinex","BTCUSD",1755012810421,0.30034608,119870.0,119860.0,1.06499005]
["bitfinex","BTCUSD",1755012810621,0.30425411,119870.0,119860.0,1.06499005]
["bitfinex","BTCUSD",1755012810839,0.30034608,119870.0,119860.0,1.06499005]
["bitfinex","BTCUSD",1755012811010,0.30425411,119870.0,119860.0,1.06499005]
["bitfinex","BTCUSD",1755012811224,0.32913111,119870.0,119860.0,1.06499005]
["bitfinex","BTCUSD",1755012811390,0.33013111,119870.0,119860.0,1.06499005]
["bitfinex","BTCUSD",1755012812617,0.30525411,119870.0,119860.0,1.06499005]
["bitfinex","BTCUSD",1755012813252,0.33013111,119870.0,119860.0,1.06499005]
["bitfinex","BTCUSD",1755012814792,0.30525411,119870.0,119860.0,1.06499005]
["bitfinex","BTCUSD",1755012814994,0.30134608,119870.0,119860.0,1.06499005]
["bitfinex","BTCUSD",1755012815406,0.32622308,119870.0,119860.0,1.06499005]
["bitfinex","BTCUSD",1755012815610,0.30134608,119870.0,119860.0,1.06499005]
["bitfinex","BTCUSD",1755012816225,0.32622308,119870.0,119860.0,1.06499005]
["bitfinex","BTCUSD",1755012816840,0.32622308,119870.0,119860.0,0.50364758]
["bitfinex","BTCUSD",1755012817037,0.32622308,119870.0,119860.0,1.06499005]
["bitfinex","BTCUSD",1755012818113,0.02622308,119870.0,119860.0,1.06499005]
["bitfinex","BTCUSD",1755012818333,0.00134608,119870.0,119860.0,1.06499005]
["bitfinex","BTCUSD",1755012818519,0.02622308,119870.0,119860.0,1.06499005]
["bitfinex","BTCUSD",1755012818723,0.02622308,119870.0,119860.0,0.50364758]
["bitfinex","BTCUSD",1755012818944,0.00134608,119870.0,119860.0,1.06499005]
["bitfinex","BTCUSD",1755012819361,0.00134608,119870.0,119860.0,0.50364758]
["bitfinex","BTCUSD",1755012819578,0.00134608,119870.0,119860.0,1.06499005]
["bitfinex","BTCUSD",1755012820194,0.0007676,119870.0,119860.0,0.50364758]
["bitfinex","BTCUSD",1755012820416,0.0007676,119870.0,119860.0,1.64378154]
["bitfinex","BTCUSD",1755012820625,0.0007676,119870.0,119860.0,0.5210966]
["bitfinex","BTCUSD",1755012820832,0.0007676,119870.0,119860.0,1.08243907]
["bitfinex","BTCUSD",1755012822003,0.0007676,119870.0,119860.0,0.5210966]
["bitfinex","BTCUSD",1755012822222,0.0007676,119870.0,119860.0,1.08243907]
["bitfinex","BTCUSD",1755012825331,0.0007676,119870.0,119860.0,0.5210966]
["bitfinex","BTCUSD",1755012825556,0.0007676,119870.0,119860.0,1.08243907]
["bitfinex","BTCUSD",1755012825963,0.0007676,119870.0,119860.0,1.28263907]
["bitfinex","BTCUSD",1755012826185,0.325077,119880.0,119870.0,0.16684741]
["bitfinex","BTCUSD",1755012826390,0.325077,119880.0,119870.0,0.95675872]
["bitfinex","BTCUSD",1755012826604,0.325077,119880.0,119870.0,0.95467313]
["bitfinex","BTCUSD",1755012827020,0.325077,119880.0,119870.0,0.97971213]
["bitfinex","BTCUSD",1755012827428,0.3002,119880.0,119870.0,0.41836966]
["bitfinex","BTCUSD",1755012827633,0.3002,119880.0,119870.0,0.97971213]
["bitfinex","BTCUSD",1755012827844,0.3002,119880.0,119870.0,0.41836966]
["bitfinex","BTCUSD",1755012828054,0.3002,119880.0,119870.0,0.97971213]
["bitfinex","BTCUSD",1755012828468,0.30057,119880.0,119870.0,0.41836966]
["bitfinex","BTCUSD",1755012828688,0.30057,119880.0,119870.0,0.97971213]
["bitfinex","BTCUSD",1755012828889,0.30447803,119880.0,119870.0,0.83595213]
["bitfinex","BTCUSD",1755012829134,0.32935503,119880.0,119870.0,0.41560966]
["bitfinex","BTCUSD",1755012829374,0.32935503,119880.0,119870.0,0.97695213]
["bitfinex","BTCUSD",1755012830051,0.32935503,119880.0,119870.0,0.41560966]
["bitfinex","BTCUSD",1755012830181,0.32935503,119880.0,119870.0,0.97695213]
["bitfinex","BTCUSD",1755012830387,0.32935503,119880.0,119870.0,0.41560966]
["bitfinex","BTCUSD",1755012830594,0.49618853,119880.0,119870.0,0.41560966]
["bitfinex","BTCUSD",1755012831244,0.49618853,119880.0,119870.0,0.10776225]
["bitfinex","BTCUSD",1755012831463,0.52119853,119880.0,119870.0,0.08272325]
["bitfinex","BTCUSD",1755012831669,0.52119853,119880.0,119870.0,0.22364325]
["bitfinex","BTCUSD",1755012832898,0.52419853,119880.0,119870.0,0.22364325]
["bitfinex","BTCUSD",1755012833619,0.52396853,119880.0,119870.0,0.22364325]
["bitfinex","BTCUSD",1755012833761,0.52496853,119880.0,119870.0,0.22364325]
["bitfinex","BTCUSD",1755012833966,0.52519853,119880.0,119870.0,0.22364325]
["bitfinex","BTCUSD",1755012835063,0.30457,119880.0,119870.0,0.39049066]
["bitfinex","BTCUSD",1755012835394,0.50018853,119880.0,119870.0,0.95183313]
["bitfinex","BTCUSD",1755012835603,0.50018853,119880.0,119870.0,0.39049066]
["bitfinex","BTCUSD",1755012836030,0.50018853,119880.0,119870.0,0.95183313]
["bitfinex","BTCUSD",1755012837065,0.50018853,119880.0,119870.0,0.22364325]
["bitfinex","BTCUSD",1755012837279,0.50018853,119880.0,119870.0,0.78498572]
["bitfinex","BTCUSD",1755012837702,0.50018853,119880.0,119870.0,0.95687313]
["bitfinex","BTCUSD",1755012837703,0.33298503,119880.0,119870.0,0.95687313]
["bitfinex","BTCUSD",1755012838332,0.30810803,119880.0,119870.0,0.95687313]
["bitfinex","BTCUSD",1755012838541,0.3042,119880.0,119870.0,0.95687313]
["bitfinex","BTCUSD",1755012838843,0.30810803,119880.0,119870.0,0.95687313]
["bitfinex","BTCUSD",1755012839953,0.30810803,119880.0,119870.0,0.98191313]
["bitfinex","BTCUSD",1755012840591,0.30810803,119880.0,119870.0,0.42057066]
["bitfinex","BTCUSD",1755012840808,0.30810803,119880.0,119870.0,0.98191313]
["bitfinex","BTCUSD",1755012841459,0.30810803,119880.0,119870.0,0.42057066]
["bitfinex","BTCUSD",1755012841674,0.30810803,119880.0,119870.0,0.98191313]
["bitfinex","BTCUSD",1755012842111,0.30810803,119880.0,119870.0,0.42057066]
["bitfinex","BTCUSD",1755012842340,0.33335503,119880.0,119870.0,0.41993066]
["bitfinex","BTCUSD",1755012842554,0.50018853,119880.0,119870.0,0.41993066]
["bitfinex","BTCUSD",1755012842766,0.33335503,119880.0,119870.0,0.98127313]
["bitfinex","BTCUSD",1755012842984,0.50018853,119880.0,119870.0,0.42193066]
["bitfinex","BTCUSD",1755012843207,0.50018853,119880.0,119870.0,0.98327313]
["bitfinex","BTCUSD",1755012843420,0.50018853,119880.0,119870.0,0.42193066]
["bitfinex","BTCUSD",1755012843634,0.50018853,119880.0,119870.0,0.98327313]
["bitfinex","BTCUSD",1755012843848,0.33335503,119880.0,119870.0,0.98327313]
["bitfinex","BTCUSD",1755012844065,0.33298503,119880.0,119870.0,0.98327313]
["bitfinex","BTCUSD",1755012844279,0.49981853,119880.0,119870.0,0.42193066]
["bitfinex","BTCUSD",1755012844533,0.49981853,119880.0,119870.0,0.98327313]
["bitfinex","BTCUSD",1755012846254,0.49981853,119880.0,119870.0,0.42193066]
["bitfinex","BTCUSD",1755012846480,0.33298503,119880.0,119870.0,0.98327313]
["bitfinex","BTCUSD",1755012847166,0.49981853,119880.0,119870.0,0.42193066]
["bitfinex","BTCUSD",1755012847371,0.49981853,119880.0,119870.0,0.98327313]
["bitfinex","BTCUSD",1755012848378,0.33298503,119880.0,119870.0,0.42193066]
["bitfinex","BTCUSD",1755012848988,0.33298503,119880.0,119870.0,0.98327313]
["bitfinex","BTCUSD",1755012849583,0.03298503,119880.0,119870.0,0.43937968]
["bitfinex","BTCUSD",1755012849864,0.0042,119880.0,119870.0,1.00072215]
["bitfinex","BTCUSD",1755012850022,0.0042,119880.0,119870.0,0.43937968]
["bitfinex","BTCUSD",1755012850239,0.3042,119880.0,119870.0,1.00072215]
["bitfinex","BTCUSD",1755012850611,0.3002,119880.0,119870.0,0.43937968]
["bitfinex","BTCUSD",1755012850814,0.3002,119880.0,119870.0,1.00072215]
["bitfinex","BTCUSD",1755012852760,0.325077,119880.0,119870.0,1.00072215]
["bitfinex","BTCUSD",1755012853149,0.325077,119880.0,119870.0,1.02582436]
["bitfinex","BTCUSD",1755012853150,0.3002,119880.0,119870.0,1.02582436]
["bitfinex","BTCUSD",1755012853346,0.3002,119880.0,119870.0,0.46448189]
["bitfinex","BTCUSD",1755012853538,0.3002,119880.0,119870.0,1.02582436]
["bitfinex","BTCUSD",1755012853966,0.325077,119880.0,119870.0,1.02582436]
["bitfinex","BTCUSD",1755012854126,0.3002,119880.0,119870.0,1.02582436]
["bitfinex","BTCUSD",1755012855952,0.3002,119880.0,119870.0,1.58716683]
["bitfinex","BTCUSD",1755012856167,0.2,119890.0,119880.0,0.1668335]
["bitfinex","BTCUSD",1755012856374,0.2,119890.0,119880.0,0.17086891]
["bitfinex","BTCUSD",1755012856589,0.2,119890.0,119880.0,1.29450844]
["bitfinex","BTCUSD",1755012857632,0.201,119890.0,119880.0,0.1718235]
["bitfinex","BTCUSD",1755012857867,0.201,119890.0,119880.0,1.29450844]
["bitfinex","BTCUSD",1755012858084,0.201,119890.0,119880.0,0.25454675]
["bitfinex","BTCUSD",1755012858299,0.201,119890.0,119880.0,1.37723169]
["bitfinex","BTCUSD",1755012859144,0.201,119890.0,119880.0,0.25454675]
["bitfinex","BTCUSD",1755012859364,0.201,119890.0,119880.0,1.37723169]
["bitfinex","BTCUSD",1755012859830,0.201,119890.0,119880.0,0.25454675]
["bitfinex","BTCUSD",1755012860049,0.201,119890.0,119880.0,1.37723169]
["bitfinex","BTCUSD",1755012861306,0.201,119890.0,119880.0,1.40226769]
["bitfinex","BTCUSD",1755012861706,0.201,119890.0,119880.0,1.54478769]
["bitfinex","BTCUSD",1755012863495,0.201,119890.0,119880.0,0.98344522]
["bitfinex","BTCUSD",1755012865117,0.201,119890.0,119880.0,1.56223671]
["bitfinex","BTCUSD",1755012865717,0.491,119890.0,119880.0,2.26223671]
["bitfinex","BTCUSD",1755012865922,0.491,119890.0,119880.0,2.46239671]
["bitfinex","BTCUSD",1755012866686,0.491,119890.0,119880.0,1.34071177]
["bitfinex","BTCUSD",1755012866895,0.491,119890.0,119880.0,2.46339671]
["bitfinex","BTCUSD",1755012867113,0.49,119890.0,119880.0,2.46339671]
["bitfinex","BTCUSD",1755012867321,0.49,119890.0,119880.0,2.46439671]
["bitfinex","BTCUSD",1755012868814,0.49,119890.0,119880.0,2.66439671]
["bitfinex","BTCUSD",1755012869210,0.8837,119890.0,119880.0,2.66439671]
["bitfinex","BTCUSD",1755012869579,0.8837,119890.0,119880.0,1.54171177]
["bitfinex","BTCUSD",1755012869808,0.8837,119890.0,119880.0,2.66439671]
["bitfinex","BTCUSD",1755012870016,0.8837,119890.0,119880.0,2.75439671]
["bitfinex","BTCUSD",1755012872694,0.8837,119890.0,119880.0,2.75443671]
["bitfinex","BTCUSD",1755012875022,0.6837,119890.0,119880.0,2.95443671]
["bitfinex","BTCUSD",1755012875245,0.3937,119890.0,119880.0,2.95443671]
["bitfinex","BTCUSD",1755012879884,0.3937,119890.0,119880.0,3.24403171]
["bitfinex","BTCUSD",1755012882661,0.5002,119900.0,119890.0,0.16681958]
["bitfinex","BTCUSD",1755012882875,0.5002,119900.0,119890.0,1.5637453]
["bitfinex","BTCUSD",1755012883105,0.5002,119900.0,119890.0,1.5669853]
["bitfinex","BTCUSD",1755012884424,0.5002,119900.0,119890.0,1.5920143]
["bitfinex","BTCUSD",1755012885495,0.50024867,119900.0,119890.0,1.6596247]
["bitfinex","BTCUSD",1755012885746,0.49524867,119900.0,119890.0,1.5920143]
["bitfinex","BTCUSD",1755012886266,0.49524867,119900.0,119890.0,1.03067183]
["bitfinex","BTCUSD",1755012886517,0.49524867,119900.0,119890.0,1.5920143]
["bitfinex","BTCUSD",1755012888134,0.49524867,119900.0,119890.0,1.6596247]
["bitfinex","BTCUSD",1755012888336,0.49520867,119900.0,119890.0,1.6596247]
["bitfinex","BTCUSD",1755012888788,0.49520867,119900.0,119890.0,1.5189047]
["bitfinex","BTCUSD",1755012888991,0.49520867,119900.0,119890.0,1.5925743]
["bitfinex","BTCUSD",1755012890049,0.49520867,119900.0,119890.0,1.03123183]
["bitfinex","BTCUSD",1755012890331,0.49520867,119900.0,119890.0,1.5925743]
["bitfinex","BTCUSD",1755012890587,0.49520867,119900.0,119890.0,1.6601847]
["bitfinex","BTCUSD",1755012890793,0.49520867,119900.0,119890.0,1.09884223]
["bitfinex","BTCUSD",1755012891018,0.49520867,119900.0,119890.0,1.5925743]
["bitfinex","BTCUSD",1755012891232,0.49520867,119900.0,119890.0,1.03123183]
["bitfinex","BTCUSD",1755012891671,0.49520867,119900.0,119890.0,1.5925743]
["bitfinex","BTCUSD",1755012891879,0.49520867,119900.0,119890.0,1.5945743]
["bitfinex","BTCUSD",1755012892079,0.49520867,119900.0,119890.0,1.5965743]
["bitfinex","BTCUSD",1755012893990,0.49520867,119900.0,119890.0,1.6641847]
["bitfinex","BTCUSD",1755012896083,0.49520867,119900.0,119890.0,3.71259519]
["bitfinex","BTCUSD",1755012896313,0.48152523,119900.0,119890.0,3.86259519]
["bitfinex","BTCUSD",1755012896556,1e-08,119920.0,119910.0,0.90545575]
["bitfinex","BTCUSD",1755012896749,0.0199544,119940.0,119930.0,0.36676394]
["bitfinex","BTCUSD",1755012896976,0.0199544,119940.0,119930.0,2.73329566]
["bitfinex","BTCUSD",1755012897202,0.11,119960.0,119950.0,0.18418516]
["bitfinex","BTCUSD",1755012897412,0.025077,119980.0,119970.0,0.18415736]
["bitfinex","BTCUSD",1755012897619,0.027167,119980.0,119970.0,0.41192061]
["bitfinex","BTCUSD",1755012897874,0.02724821,119980.0,119970.0,0.97326308]
["bitfinex","BTCUSD",1755012898286,0.03020821,119980.0,119970.0,0.27062827]
["bitfinex","BTCUSD",1755012898509,0.19690265,119980.0,119970.0,0.81452172]
["bitfinex","BTCUSD",1755012898946,0.20081068,119980.0,119970.0,0.78950572]
["bitfinex","BTCUSD",1755012899167,0.22356068,119980.0,119970.0,0.78950572]
["bitfinex","BTCUSD",1755012899597,0.22356068,119980.0,119970.0,0.22816325]
["bitfinex","BTCUSD",1755012899806,0.22356068,119980.0,119970.0,0.78950572]
["bitfinex","BTCUSD",1755012900046,0.22656068,119980.0,119970.0,0.22816325]
["bitfinex","BTCUSD",1755012900493,0.22856068,119980.0,119970.0,0.08272325]
["bitfinex","BTCUSD",1755012900712,0.22856068,119980.0,119970.0,0.22820325]
["bitfinex","BTCUSD",1755012900930,0.22856068,119980.0,119970.0,0.08272325]
["bitfinex","BTCUSD",1755012901143,0.22856068,119980.0,119970.0,0.79006572]
["bitfinex","BTCUSD",1755012901582,0.06186624,119980.0,119970.0,0.79006572]
["bitfinex","BTCUSD",1755012901823,0.18093368,119980.0,119970.0,0.22872325]
["bitfinex","BTCUSD",1755012902273,0.01423924,119980.0,119970.0,0.22876325]
["bitfinex","BTCUSD",1755012902497,0.01423924,119980.0,119970.0,0.95681406]
["bitfinex","BTCUSD",1755012902719,0.20581068,119980.0,119970.0,0.79010572]
["bitfinex","BTCUSD",1755012902937,0.03911624,119980.0,119970.0,0.22876325]
["bitfinex","BTCUSD",1755012903187,0.20581068,119980.0,119970.0,0.79010572]
["bitfinex","BTCUSD",1755012903411,0.22856068,119980.0,119970.0,0.08276325]
["bitfinex","BTCUSD",1755012903630,0.22856068,119980.0,119970.0,0.22884325]
["bitfinex","BTCUSD",1755012903849,0.78990315,119980.0,119970.0,0.22884325]
["bitfinex","BTCUSD",1755012904074,0.22856068,119980.0,119970.0,0.22884325]
["bitfinex","BTCUSD",1755012904288,0.78990315,119980.0,119970.0,0.14648]
["bitfinex","BTCUSD",1755012904541,0.22856068,119980.0,119970.0,0.14648]
["bitfinex","BTCUSD",1755012904759,0.22356068,119980.0,119970.0,0.14648]
["bitfinex","BTCUSD",1755012904979,0.22356068,119980.0,119970.0,0.14688]
["bitfinex","BTCUSD",1755012905198,0.22856068,119980.0,119970.0,0.14688]
["bitfinex","BTCUSD",1755012905641,0.78990315,119980.0,119970.0,0.14688]
["bitfinex","BTCUSD",1755012906053,0.78490315,119980.0,119970.0,0.14688]
["bitfinex","BTCUSD",1755012907020,0.78490315,119980.0,119970.0,4e-05]
["bitfinex","BTCUSD",1755012907477,0.22356068,119980.0,119970.0,4e-05]
["bitfinex","BTCUSD",1755012908127,0.77990315,119980.0,119970.0,4e-05]
["bitfinex","BTCUSD",1755012908347,0.77990315,119980.0,119960.0,0.14648]
["bitfinex","BTCUSD",1755012908348,0.19082458,119970.0,119960.0,0.14648]
["bitfinex","BTCUSD",1755012908561,0.77592705,119970.0,119960.0,0.14648]
["bitfinex","BTCUSD",1755012908792,0.19086628,119940.0,119930.0,0.0676104]
["bitfinex","BTCUSD",1755012909035,0.19086628,119940.0,119930.0,0.29681365]
["bitfinex","BTCUSD",1755012909246,0.21466628,119940.0,119930.0,0.29681365]
["bitfinex","BTCUSD",1755012909474,0.21466628,119940.0,119930.0,0.29677365]
["bitfinex","BTCUSD",1755012909954,0.19089409,119920.0,119910.0,0.7]
["bitfinex","BTCUSD",1755012909955,0.190908,119910.0,119900.0,0.025034]
["bitfinex","BTCUSD",1755012910187,0.02411624,119900.0,119890.0,1.09889245]
["bitfinex","BTCUSD",1755012910398,0.02411624,119900.0,119890.0,1.24748245]
["bitfinex","BTCUSD",1755012910605,0.02411624,119900.0,119890.0,1.24796918]
["bitfinex","BTCUSD",1755012910832,0.02411624,119900.0,119890.0,0.68662671]
["bitfinex","BTCUSD",1755012911089,0.02411624,119900.0,119890.0,1.24796918]
["bitfinex","BTCUSD",1755012911309,0.02411624,119900.0,119890.0,0.68662671]
["bitfinex","BTCUSD",1755012911552,0.02411624,119900.0,119890.0,1.24796918]
["bitfinex","BTCUSD",1755012911748,0.02411624,119900.0,119890.0,1.33069243]
["bitfinex","BTCUSD",1755012911962,0.02411624,119910.0,119900.0,0.16680567]
["bitfinex","BTCUSD",1755012912173,0.02411624,119910.0,119900.0,0.25676399]
["bitfinex","BTCUSD",1755012912382,0.02411624,119920.0,119910.0,0.16678709]
["bitfinex","BTCUSD",1755012912594,0.02411624,119910.0,119900.0,0.32149787]
["bitfinex","BTCUSD",1755012912800,0.02411624,119910.0,119900.0,0.88495034]
["bitfinex","BTCUSD",1755012913230,0.17511432,119930.0,119910.0,0.16678167]
["bitfinex","BTCUSD",1755012913448,0.17511432,119930.0,119920.0,0.1462]
["bitfinex","BTCUSD",1755012913696,0.17511432,119930.0,119920.0,0.70965247]
["bitfinex","BTCUSD",1755012913912,0.02411624,119930.0,119920.0,0.87643032]
["bitfinex","BTCUSD",1755012914128,0.02411624,119930.0,119920.0,0.87947032]
["bitfinex","BTCUSD",1755012914347,0.17507219,119960.0,119940.0,0.16674848]
["bitfinex","BTCUSD",1755012914572,0.17507219,119960.0,119950.0,0.79018572]
["bitfinex","BTCUSD",1755012914798,0.19083848,119960.0,119950.0,0.77621441]
["bitfinex","BTCUSD",1755012915032,0.19083848,119960.0,119950.0,0.23188325]
["bitfinex","BTCUSD",1755012915255,0.19083848,119960.0,119950.0,0.77925441]
["bitfinex","BTCUSD",1755012915506,0.16675263,119970.0,119950.0,0.94810055]
["bitfinex","BTCUSD",1755012915748,0.16675263,119970.0,119960.0,0.54737116]
["bitfinex","BTCUSD",1755012915965,0.16675263,119970.0,119960.0,0.63524441]
["bitfinex","BTCUSD",1755012916180,0.19086887,119970.0,119960.0,0.63524441]
["bitfinex","BTCUSD",1755012916389,0.16675263,119970.0,119960.0,0.63524441]
["bitfinex","BTCUSD",1755012916609,0.16675263,119970.0,119960.0,0.80196665]
["bitfinex","BTCUSD",1755012916837,0.16675263,119970.0,119960.0,0.63524441]
["bitfinex","BTCUSD",1755012917265,0.16775263,119970.0,119960.0,0.63524441]
["bitfinex","BTCUSD",1755012917915,0.17511805,119980.0,119960.0,0.80196665]
["bitfinex","BTCUSD",1755012918134,0.17511805,119980.0,119970.0,0.23156325]
["bitfinex","BTCUSD",1755012918348,0.17511805,119980.0,119970.0,0.23367325]
["bitfinex","BTCUSD",1755012918557,0.19923429,119980.0,119970.0,0.23367325]
["bitfinex","BTCUSD",1755012918823,0.19923429,119980.0,119970.0,0.08272325]
["bitfinex","BTCUSD",1755012919006,0.19923429,119980.0,119970.0,0.22848325]
["bitfinex","BTCUSD",1755012920798,0.20223429,119980.0,119970.0,0.22848325]
["bitfinex","BTCUSD",1755012921021,0.20423429,119980.0,119970.0,0.22848325]
["bitfinex","BTCUSD",1755012921897,0.20423429,119980.0,119970.0,0.08272325]
["bitfinex","BTCUSD",1755012922156,0.02411624,119960.0,119950.0,0.02470384]
["bitfinex","BTCUSD",1755012922378,0.19083848,119960.0,119950.0,0.25793709]
["bitfinex","BTCUSD",1755012923039,0.19083848,119960.0,119950.0,0.80530825]
["bitfinex","BTCUSD",1755012923717,0.19083848,119960.0,119950.0,0.25274709]
["bitfinex","BTCUSD",1755012924811,0.19083848,119960.0,119950.0,0.25258709]
["bitfinex","BTCUSD",1755012925029,0.19083848,119960.0,119950.0,0.25246709]
["bitfinex","BTCUSD",1755012925290,0.19083848,119960.0,119950.0,0.08280446]
["bitfinex","BTCUSD",1755012925516,0.73920964,119960.0,119950.0,8.121e-05]
["bitfinex","BTCUSD",1755012925740,0.76300964,119960.0,119950.0,0.14500121]
["bitfinex","BTCUSD",1755012925962,0.21563848,119960.0,119950.0,0.14500121]
["bitfinex","BTCUSD",1755012926637,0.21563848,119960.0,119950.0,8.121e-05]
["bitfinex","BTCUSD",1755012926850,0.21563848,119960.0,119950.0,0.14496121]
["bitfinex","BTCUSD",1755012927287,0.19183848,119960.0,119950.0,0.14496121]
["bitfinex","BTCUSD",1755012927942,0.19183848,119960.0,119950.0,0.14800121]
["bitfinex","BTCUSD",1755012928372,0.19183848,119960.0,119950.0,0.23283446]
["bitfinex","BTCUSD",1755012928605,0.16772224,119960.0,119950.0,0.78020562]
["bitfinex","BTCUSD",1755012928835,0.19183848,119960.0,119950.0,0.78020562]
["bitfinex","BTCUSD",1755012929059,0.16772224,119960.0,119950.0,0.23283446]
["bitfinex","BTCUSD",1755012929536,0.19183848,119960.0,119950.0,0.23283446]
["bitfinex","BTCUSD",1755012930657,0.19183848,119960.0,119950.0,0.22768446]
["bitfinex","BTCUSD",1755012931722,0.19183848,119960.0,119950.0,0.23072446]
["bitfinex","BTCUSD",1755012932381,0.19183848,119960.0,119950.0,0.08280446]
["bitfinex","BTCUSD",1755012932599,0.19183848,119960.0,119950.0,0.14628121]
["bitfinex","BTCUSD",1755012934125,0.19183848,119960.0,119950.0,0.14932121]
["bitfinex","BTCUSD",1755012934561,0.19183848,119960.0,119950.0,0.23415446]
["bitfinex","BTCUSD",1755012934776,0.19183848,119960.0,119950.0,0.78152562]
["bitfinex","BTCUSD",1755012935245,0.19183848,119960.0,119950.0,0.23415446]
["bitfinex","BTCUSD",1755012940966,0.19183848,119960.0,119950.0,0.4008906]
["bitfinex","BTCUSD",1755012941181,0.19183848,119960.0,119950.0,0.23415446]
["bitfinex","BTCUSD",1755012941594,0.16772224,119960.0,119950.0,0.78152562]
["bitfinex","BTCUSD",1755012941795,0.19183848,119960.0,119950.0,0.23415446]
["bitfinex","BTCUSD",1755012941997,0.19183848,119960.0,119950.0,0.4008906]
["bitfinex","BTCUSD",1755012942200,0.19183848,119960.0,119950.0,0.23415446]
["bitfinex","BTCUSD",1755012942616,0.19183848,119960.0,119950.0,0.4008906]
["bitfinex","BTCUSD",1755012942829,0.001,119960.0,119950.0,0.4008906]
["bitfinex","BTCUSD",1755012943040,0.02511624,119960.0,119950.0,0.94826176]
["bitfinex","BTCUSD",1755012943458,0.02511624,119960.0,119950.0,0.4008906]
["bitfinex","BTCUSD",1755012943862,0.02511624,119960.0,119950.0,0.94826176]
["bitfinex","BTCUSD",1755012944281,0.02511624,119960.0,119950.0,0.4008906]
["bitfinex","BTCUSD",1755012944571,0.001,119960.0,119950.0,0.94826176]
["bitfinex","BTCUSD",1755012945561,0.001,119960.0,119950.0,0.4008906]
["bitfinex","BTCUSD",1755012945785,0.19183848,119960.0,119950.0,0.94826176]
["bitfinex","BTCUSD",1755012946000,0.16772224,119960.0,119950.0,0.94826176]
["bitfinex","BTCUSD",1755012946245,0.02511624,119960.0,119950.0,0.80206176]
["bitfinex","BTCUSD",1755012946380,0.19183848,119960.0,119950.0,0.3992106]
["bitfinex","BTCUSD",1755012946584,0.16772224,119960.0,119950.0,0.77984562]
["bitfinex","BTCUSD",1755012946829,0.19183848,119960.0,119950.0,0.3992106]
["bitfinex","BTCUSD",1755012947006,0.19183848,119960.0,119950.0,0.63532562]
["bitfinex","BTCUSD",1755012947208,0.19183848,119960.0,119950.0,0.78088562]
["bitfinex","BTCUSD",1755012947404,0.19083848,119960.0,119950.0,0.78088562]
["bitfinex","BTCUSD",1755012949058,0.19083848,119960.0,119950.0,0.4002506]
["bitfinex","BTCUSD",1755012949265,0.19083848,119960.0,119950.0,0.23351446]
["bitfinex","BTCUSD",1755012949469,0.19083848,119960.0,119950.0,0.78088562]
["bitfinex","BTCUSD",1755012949647,0.19083848,119960.0,119950.0,0.23351446]
["bitfinex","BTCUSD",1755012949885,0.19083848,119960.0,119950.0,0.78088562]
["bitfinex","BTCUSD",1755012950311,0.19083848,119960.0,119950.0,0.94762176]
["bitfinex","BTCUSD",1755012950530,0.19083848,119960.0,119950.0,0.78088562]
["bitfinex","BTCUSD",1755012951016,0.19083848,119960.0,119950.0,0.94762176]
["bitfinex","BTCUSD",1755012951399,0.19083848,119960.0,119950.0,0.94762176]
["bitfinex","BTCUSD",1755012952393,0.19083848,119960.0,119950.0,0.4002506]
["bitfinex","BTCUSD",1755012952762,0.19083848,119960.0,119950.0,0.9606944]
["bitfinex","BTCUSD",1755012953971,0.19083848,119960.0,119950.0,0.79395826]
["bitfinex","BTCUSD",1755012954189,0.19083848,119960.0,119950.0,0.4002506]
["bitfinex","BTCUSD",1755012954392,0.19083848,119960.0,119950.0,0.9606944]
["bitfinex","BTCUSD",1755012954816,0.19083848,119960.0,119950.0,0.4002506]
["bitfinex","BTCUSD",1755012955032,0.19083848,119960.0,119950.0,0.9606944]
["bitfinex","BTCUSD",1755012955616,0.02411624,119960.0,119950.0,0.9606944]
["bitfinex","BTCUSD",1755012955820,0.19083848,119960.0,119950.0,0.9606944]
["bitfinex","BTCUSD",1755012956469,0.19083848,119960.0,119950.0,0.4002506]
["bitfinex","BTCUSD",1755012956670,0.19083848,119960.0,119950.0,0.9606944]
["bitfinex","BTCUSD",1755012957249,0.02411624,119960.0,119950.0,0.9606944]
["bitfinex","BTCUSD",1755012957434,0.19083848,119960.0,119950.0,0.9606944]
["bitfinex","BTCUSD",1755012958623,0.02411624,119960.0,119950.0,0.9606944]
["bitfinex","BTCUSD",1755012959194,0.02411624,119960.0,119950.0,0.4002506]
["bitfinex","BTCUSD",1755012959396,0.02411624,119960.0,119950.0,0.9606944]
["bitfinex","BTCUSD",1755012960015,0.19083848,119960.0,119950.0,1.6606944]
["bitfinex","BTCUSD",1755012961354,0.19083848,119960.0,119950.0,0.93351446]
["bitfinex","BTCUSD",1755012961585,0.19083848,119960.0,119950.0,1.6606944]
["bitfinex","BTCUSD",1755012961802,0.02411624,119960.0,119950.0,1.6606944]
["bitfinex","BTCUSD",1755012962003,0.02411624,119960.0,119950.0,1.1002506]
["bitfinex","BTCUSD",1755012962211,0.02411624,119960.0,119950.0,1.6606944]
["bitfinex","BTCUSD",1755012962392,0.02411624,119960.0,119950.0,1.1002506]
["bitfinex","BTCUSD",1755012962610,0.02411624,119960.0,119950.0,1.6606944]
["bitfinex","BTCUSD",1755012963976,0.02411624,119960.0,119950.0,1.1002506]
["bitfinex","BTCUSD",1755012964184,0.02411624,119960.0,119950.0,1.6606944]
["bitfinex","BTCUSD",1755012964329,0.16670834,119970.0,119960.0,0.16672224]
["bitfinex","BTCUSD",1755012964521,0.19082458,119970.0,119960.0,0.81702331]
["bitfinex","BTCUSD",1755012964722,0.19082458,119970.0,119960.0,0.23309325]
["bitfinex","BTCUSD",1755012964929,0.19082458,119970.0,119960.0,0.22804325]
["bitfinex","BTCUSD",1755012965141,0.19083848,119960.0,119950.0,0.70008121]
["bitfinex","BTCUSD",1755012965349,0.19083848,119960.0,119950.0,0.92808446]
["bitfinex","BTCUSD",1755012965764,0.75128228,119960.0,119950.0,0.70008121]
["bitfinex","BTCUSD",1755012965964,0.75128228,119960.0,119950.0,0.14532121]
["bitfinex","BTCUSD",1755012966282,0.19083848,119960.0,119950.0,0.14532121]
["bitfinex","BTCUSD",1755012966674,0.75128228,119960.0,119950.0,0.14528121]
["bitfinex","BTCUSD",1755012966877,0.19183848,119960.0,119950.0,0.14528121]
["bitfinex","BTCUSD",1755012967910,0.75228228,119960.0,119950.0,0.14528121]
["bitfinex","BTCUSD",1755012968484,0.19183848,119960.0,119950.0,0.14528121]
["bitfinex","BTCUSD",1755012968706,0.19183848,119960.0,119950.0,0.23319446]
["bitfinex","BTCUSD",1755012969157,0.19183848,119960.0,119950.0,0.23104446]
["bitfinex","BTCUSD",1755012969613,0.16772224,119960.0,119950.0,0.3999306]
["bitfinex","BTCUSD",1755012969827,0.19183848,119960.0,119950.0,0.23295446]
["bitfinex","BTCUSD",1755012971214,0.19183848,119960.0,119950.0,0.23080446]
["bitfinex","BTCUSD",1755012971429,0.19183848,119960.0,119950.0,0.23160446]
["bitfinex","BTCUSD",1755012971846,0.18720848,119960.0,119950.0,0.23160446]
["bitfinex","BTCUSD",1755012972472,0.18720848,119960.0,119950.0,0.23464446]
["bitfinex","BTCUSD",1755012972678,0.18720848,119960.0,119950.0,0.23679446]
["bitfinex","BTCUSD",1755012973125,0.18720848,119960.0,119950.0,0.4035306]
["bitfinex","BTCUSD",1755012973330,0.02511624,119960.0,119950.0,0.4035306]
["bitfinex","BTCUSD",1755012973538,0.16772224,119960.0,119950.0,0.4035306]
["bitfinex","BTCUSD",1755012973757,0.19183848,119960.0,119950.0,0.4035306]
["bitfinex","BTCUSD",1755012974188,0.16772224,119960.0,119950.0,0.23679446]
["bitfinex","BTCUSD",1755012974633,0.19183848,119960.0,119950.0,0.23679446]
["bitfinex","BTCUSD",1755012974864,0.19183848,119960.0,119950.0,0.23228446]
["bitfinex","BTCUSD",1755012975105,0.19183848,119960.0,119950.0,0.08280446]
["bitfinex","BTCUSD",1755012975352,0.7752126,119960.0,119950.0,0.70008121]
["bitfinex","BTCUSD",1755012975580,0.19089409,119920.0,119910.0,0.15113979]
["bitfinex","BTCUSD",1755012975817,0.19089409,119920.0,119910.0,0.23787325]
["bitfinex","BTCUSD",1755012976499,0.19089409,119920.0,119910.0,0.23268325]
["bitfinex","BTCUSD",1755012976964,0.19089409,119920.0,119910.0,0.23616998]
["bitfinex","BTCUSD",1755012977177,0.19089409,119920.0,119910.0,0.24320998]
["bitfinex","BTCUSD",1755012977387,0.19089409,119920.0,119910.0,0.24535998]
["bitfinex","BTCUSD",1755012978717,0.19089409,119920.0,119910.0,0.24020998]
["bitfinex","BTCUSD",1755012979210,0.19089409,119920.0,119910.0,0.23620998]
["bitfinex","BTCUSD",1755012979434,0.19189409,119920.0,119910.0,0.23620998]
["bitfinex","BTCUSD",1755012979651,0.19189409,119920.0,119910.0,0.23320998]
["bitfinex","BTCUSD",1755012979897,0.19189409,119920.0,119910.0,0.23624998]
["bitfinex","BTCUSD",1755012980372,0.19189409,119920.0,119910.0,0.23839998]
["bitfinex","BTCUSD",1755012980851,0.16777785,119920.0,119910.0,0.23839998]
["bitfinex","BTCUSD",1755012981062,0.19189409,119920.0,119910.0,0.23839998]
["bitfinex","BTCUSD",1755012981281,0.19189409,119920.0,119910.0,0.08839998]
["bitfinex","BTCUSD",1755012981501,0.16777785,119920.0,119910.0,0.23847998]
["bitfinex","BTCUSD",1755012981705,0.19189409,119920.0,119910.0,0.40527174]
["bitfinex","BTCUSD",1755012982179,0.19189409,119920.0,119910.0,0.23847998]
["bitfinex","BTCUSD",1755012982423,0.19189409,119920.0,119910.0,0.23879998]
["bitfinex","BTCUSD",1755012984427,0.19189409,119920.0,119910.0,0.23340998]
["bitfinex","BTCUSD",1755012984626,0.27437852,119920.0,119910.0,0.23340998]
["bitfinex","BTCUSD",1755012984744,0.19189409,119920.0,119910.0,0.23340998]
["bitfinex","BTCUSD",1755012986655,0.19189409,119920.0,119910.0,0.00048673]
["bitfinex","BTCUSD",1755012986747,0.73931353,119920.0,119910.0,0.00048673]
["bitfinex","BTCUSD",1755012987201,0.76204353,119920.0,119910.0,0.00048673]
["bitfinex","BTCUSD",1755012987614,0.91200353,119920.0,119910.0,0.00048673]
["bitfinex","BTCUSD",1755012987844,0.99448796,119920.0,119910.0,0.00048673]
["bitfinex","BTCUSD",1755012989891,0.82179796,119920.0,119910.0,0.00048673]
["bitfinex","BTCUSD",1755012991790,0.75580428,119890.0,119880.0,1e-08]
["bitfinex","BTCUSD",1755012992026,0.35842484,119890.0,119880.0,1e-08]
["bitfinex","BTCUSD",1755012992247,1.01169901,119890.0,119880.0,1e-08]
["bitfinex","BTCUSD",1755012992464,0.98609733,119890.0,119880.0,1e-08]
["bitfinex","BTCUSD",1755012992934,1.06882058,119890.0,119880.0,1e-08]
["bitfinex","BTCUSD",1755012993383,1.09382058,119890.0,119880.0,1e-08]
["bitfinex","BTCUSD",1755012993607,1.12630285,119890.0,119880.0,1e-08]
["bitfinex","BTCUSD",1755012993834,0.58488341,119890.0,119880.0,1e-08]
["bitfinex","BTCUSD",1755012994045,1.13230285,119890.0,119880.0,1e-08]
["bitfinex","BTCUSD",1755012994946,1.15730285,119890.0,119880.0,1e-08]
["bitfinex","BTCUSD",1755012995601,0.55988341,119890.0,119880.0,1e-08]
["bitfinex","BTCUSD",1755012996041,1.10730285,119890.0,119880.0,1e-08]
["bitfinex","BTCUSD",1755012996262,0.55988341,119890.0,119880.0,1e-08]
["bitfinex","BTCUSD",1755012996478,1.10730285,119890.0,119880.0,1e-08]
["bitfinex","BTCUSD",1755012996727,0.20493582,119890.0,119880.0,1e-08]
["bitfinex","BTCUSD",1755012996953,0.79468954,119890.0,119880.0,1e-08]
["bitfinex","BTCUSD",1755012997411,0.78868954,119890.0,119880.0,1e-08]
["bitfinex","BTCUSD",1755012997638,0.89641279,119890.0,119880.0,1e-08]
["bitfinex","BTCUSD",1755012997863,0.79468954,119890.0,119880.0,1e-08]
["bitfinex","BTCUSD",1755012998092,0.87717397,119890.0,119880.0,1e-08]
["bitfinex","BTCUSD",1755012998319,1.01020722,119890.0,119880.0,1e-08]
["bitfinex","BTCUSD",1755012998765,1.05844961,119890.0,119880.0,1e-08]
["bitfinex","BTCUSD",1755012998961,1.05044961,119890.0,119880.0,1e-08]
["bitfinex","BTCUSD",1755012999225,1.0514502,119890.0,119880.0,1e-08]
["bitfinex","BTCUSD",1755012999447,1.0564502,119890.0,119880.0,1e-08]
["bitfinex","BTCUSD",1755012999674,0.50902531,119890.0,119880.0,1e-08]
["bitfinex","BTCUSD",1755012999923,1.05644475,119890.0,119880.0,1e-08]
["bitfinex","BTCUSD",1755013000139,1.05144475,119890.0,119880.0,1e-08]
["bitfinex","BTCUSD",1755013000556,1.06829245,119890.0,119880.0,1e-08]
["bitfinex","BTCUSD",1755013000789,1.05944475,119890.0,119880.0,1e-08]
["bitfinex","BTCUSD",1755013001031,1.07729261,119890.0,119880.0,1e-08]
["bitfinex","BTCUSD",1755013002208,1.07729247,119890.0,119880.0,1e-08]
["bitfinex","BTCUSD",1755013002662,1.22869247,119890.0,119880.0,4.001e-05]
["bitfinex","BTCUSD",1755013005994,1.31656247,119890.0,119880.0,4.001e-05]
["bitfinex","BTCUSD",1755013006483,0.19100542,119840.0,119830.0,0.0680104]
["bitfinex","BTCUSD",1755013006665,0.22679472,119840.0,119830.0,0.0701204]
["bitfinex","BTCUSD",1755013006920,0.19100542,119840.0,119830.0,0.0701204]
["bitfinex","BTCUSD",1755013007806,0.19200542,119840.0,119830.0,0.07016907]
["bitfinex","BTCUSD",1755013008450,0.19200542,119840.0,119830.0,0.07322907]
["bitfinex","BTCUSD",1755013008668,0.19400542,119840.0,119830.0,0.07322907]
["bitfinex","BTCUSD",1755013008891,0.19400542,119840.0,119830.0,0.00561867]
["bitfinex","BTCUSD",1755013009594,0.27648985,119840.0,119830.0,0.00561867]
["bitfinex","BTCUSD",1755013010047,0.19400542,119840.0,119830.0,0.08834192]
["bitfinex","BTCUSD",1755013013146,0.19400542,119840.0,119830.0,0.00561867]
["bitfinex","BTCUSD",1755013014264,0.74142486,119840.0,119830.0,0.00561867]
["bitfinex","BTCUSD",1755013014464,0.89230486,119840.0,119830.0,0.00561867]
["bitfinex","BTCUSD",1755013014687,0.91173388,119840.0,119830.0,0.00044867]
["bitfinex","BTCUSD",1755013014912,0.99421831,119840.0,119830.0,0.00044867]
["bitfinex","BTCUSD",1755013015314,1.07843156,119840.0,119830.0,1e-08]
["bitfinex","BTCUSD",1755013015545,1.0939771,119840.0,119830.0,1e-08]
["bitfinex","BTCUSD",1755013015765,0.73846665,119810.0,119800.0,1.99740001]
["bitfinex","BTCUSD",1755013016002,0.19104721,119810.0,119800.0,1.99965609]
["bitfinex","BTCUSD",1755013016655,0.24366854,119810.0,119800.0,1.99965609]
["bitfinex","BTCUSD",1755013016857,0.19104721,119810.0,119800.0,1.99965609]
["bitfinex","BTCUSD",1755013017367,0.19604721,119810.0,119800.0,1.99965609]
["bitfinex","BTCUSD",1755013017573,0.74557665,119810.0,119800.0,1.99754609]
["bitfinex","BTCUSD",1755013017998,0.76604567,119810.0,119800.0,1.61890194]
["bitfinex","BTCUSD",1755013018210,0.86408513,119810.0,119800.0,1.61890194]
["bitfinex","BTCUSD",1755013018427,0.86408513,119810.0,119800.0,1.24605813]
["bitfinex","BTCUSD",1755013018633,0.94680838,119810.0,119800.0,0.9948838]
["bitfinex","BTCUSD",1755013018880,0.94680838,119810.0,119800.0,0.97069387]
["bitfinex","BTCUSD",1755013019083,0.39938894,119810.0,119800.0,0.97069387]
["bitfinex","BTCUSD",1755013019295,0.94680838,119810.0,119800.0,0.97069387]
["bitfinex","BTCUSD",1755013019506,0.94180838,119810.0,119800.0,0.97069387]
["bitfinex","BTCUSD",1755013019714,0.93878838,119810.0,119800.0,0.97069387]
["bitfinex","BTCUSD",1755013019932,1.10258838,119810.0,119800.0,0.97280387]
["bitfinex","BTCUSD",1755013020142,0.55516894,119810.0,119800.0,0.97280387]
["bitfinex","BTCUSD",1755013020360,0.47049569,119810.0,119800.0,0.97586387]
["bitfinex","BTCUSD",1755013020581,0.195486,119810.0,119800.0,0.97586387]
["bitfinex","BTCUSD",1755013020798,0.21360224,119810.0,119800.0,0.97586387]
["bitfinex","BTCUSD",1755013021021,0.19804721,119810.0,119800.0,0.97586387]
["bitfinex","BTCUSD",1755013021263,0.76814117,119810.0,119800.0,0.97069387]
["bitfinex","BTCUSD",1755013021497,0.78861019,119810.0,119800.0,0.58514452]
["bitfinex","BTCUSD",1755013021723,0.94681787,119810.0,119800.0,0.34577592]
["bitfinex","BTCUSD",1755013021940,0.97251438,119810.0,119800.0,0.34577592]
["bitfinex","BTCUSD",1755013022152,1.53993382,119810.0,119800.0,1e-08]
["bitfinex","BTCUSD",1755013022383,0.98751438,119810.0,119800.0,1e-08]
["bitfinex","BTCUSD",1755013022596,0.44409494,119810.0,119800.0,1e-08]
["bitfinex","BTCUSD",1755013022821,0.99451438,119810.0,119800.0,1e-08]
["bitfinex","BTCUSD",1755013023045,0.19108902,119780.0,119770.0,0.00306]
["bitfinex","BTCUSD",1755013023259,0.92729938,119780.0,119770.0,0.00521867]
["bitfinex","BTCUSD",1755013023479,0.9468584,119780.0,119770.0,0.00215867]
["bitfinex","BTCUSD",1755013023720,0.96241604,119780.0,119770.0,1e-08]
["bitfinex","BTCUSD",1755013024169,0.4149966,119780.0,119770.0,1e-08]
["bitfinex","BTCUSD",1755013024642,0.96241604,119780.0,119770.0,1e-08]
["bitfinex","BTCUSD",1755013025147,0.9468584,119780.0,119770.0,0.00300001]
["bitfinex","BTCUSD",1755013025378,0.81108491,119780.0,119770.0,0.00511001]
["bitfinex","BTCUSD",1755013025602,0.96244491,119780.0,119770.0,0.00500001]
["bitfinex","BTCUSD",1755013025870,0.96569491,119780.0,119770.0,0.00500001]
["bitfinex","BTCUSD",1755013026092,1.04841816,119780.0,119770.0,0.00500001]
["bitfinex","BTCUSD",1755013026303,0.50099872,119780.0,119770.0,0.00500001]
["bitfinex","BTCUSD",1755013026508,1.04841816,119780.0,119770.0,0.00500001]
["bitfinex","BTCUSD",1755013026943,1.04841816,119780.0,119770.0,0.00300001]
["bitfinex","BTCUSD",1755013027361,1.04841816,119780.0,119770.0,0.00400001]
["bitfinex","BTCUSD",1755013027813,1.04841816,119780.0,119770.0,0.00100001]
["bitfinex","BTCUSD",1755013028028,1.03287165,119780.0,119770.0,0.00400001]
["bitfinex","BTCUSD",1755013029177,1.03283165,119780.0,119770.0,0.00400001]
["bitfinex","BTCUSD",1755013030569,0.48541221,119780.0,119770.0,0.00400001]
["bitfinex","BTCUSD",1755013030788,1.03283165,119780.0,119770.0,0.00400001]
["bitfinex","BTCUSD",1755013031507,0.2044837,119780.0,119770.0,0.00891001]
["bitfinex","BTCUSD",1755013031748,0.38166994,119780.0,119770.0,0.00598001]
["bitfinex","BTCUSD",1755013031940,0.92908938,119780.0,119770.0,0.00598001]
["bitfinex","BTCUSD",1755013032197,0.92709938,119780.0,119770.0,0.00891001]
["bitfinex","BTCUSD",1755013032443,0.92912938,119780.0,119770.0,0.00891001]
["bitfinex","BTCUSD",1755013032671,0.92912938,119780.0,119770.0,0.00598001]
["bitfinex","BTCUSD",1755013033591,0.40240896,119780.0,119770.0,0.00400001]
["bitfinex","BTCUSD",1755013033845,0.48513221,119780.0,119770.0,0.00400001]
["bitfinex","BTCUSD",1755013034094,1.03255165,119780.0,119770.0,0.00400001]
["bitfinex","BTCUSD",1755013035035,0.16701461,119750.0,119740.0,0.00333]
["bitfinex","BTCUSD",1755013035261,0.16708437,119700.0,119690.0,0.2199304]
["bitfinex","BTCUSD",1755013035495,0.19120061,119700.0,119690.0,0.30863365]
["bitfinex","BTCUSD",1755013035719,0.19120061,119700.0,119690.0,0.30512092]
["bitfinex","BTCUSD",1755013035963,0.19120061,119700.0,119690.0,0.47221925]
["bitfinex","BTCUSD",1755013036437,0.02411624,119700.0,119690.0,0.47221925]
["bitfinex","BTCUSD",1755013036682,0.02411624,119700.0,119690.0,0.47621925]
["bitfinex","BTCUSD",1755013036905,0.02411624,119700.0,119690.0,1.02363869]
["bitfinex","BTCUSD",1755013037370,0.02411624,119700.0,119690.0,0.41453885]
["bitfinex","BTCUSD",1755013037589,0.02411624,119700.0,119690.0,0.96195829]
["bitfinex","BTCUSD",1755013037838,0.02411624,119700.0,119690.0,0.41453885]
["bitfinex","BTCUSD",1755013038065,0.02411624,119700.0,119690.0,0.96195829]
["bitfinex","BTCUSD",1755013038524,0.02411624,119710.0,119700.0,0.16708437]
["bitfinex","BTCUSD",1755013038717,0.19118666,119710.0,119700.0,0.25178762]
["bitfinex","BTCUSD",1755013038980,0.02411624,119710.0,119700.0,0.25178762]
["bitfinex","BTCUSD",1755013039459,0.02411624,119710.0,119700.0,0.25471762]
["bitfinex","BTCUSD",1755013039690,0.02411624,119720.0,119700.0,0.32432802]
["bitfinex","BTCUSD",1755013039923,0.02411624,119720.0,119710.0,0.95258311]
["bitfinex","BTCUSD",1755013040155,0.02411624,119720.0,119710.0,0.41549719]
["bitfinex","BTCUSD",1755013040620,0.02411624,119720.0,119710.0,0.96291663]
["bitfinex","BTCUSD",1755013040840,0.1754035,119740.0,119730.0,0.16704251]
["bitfinex","BTCUSD",1755013041063,0.19951974,119740.0,119730.0,0.23754325]
["bitfinex","BTCUSD",1755013041294,0.19951974,119740.0,119730.0,0.40458576]
["bitfinex","BTCUSD",1755013041524,0.19951974,119740.0,119730.0,0.24047325]
["bitfinex","BTCUSD",1755013042222,0.19951974,119740.0,119730.0,0.24096052]
["bitfinex","BTCUSD",1755013042449,0.20051974,119740.0,119730.0,0.23803052]
["bitfinex","BTCUSD",1755013043383,0.1921448,119740.0,119730.0,0.40800303]
["bitfinex","BTCUSD",1755013043604,0.1931448,119740.0,119730.0,0.40800303]
["bitfinex","BTCUSD",1755013044334,0.1931448,119740.0,119730.0,0.24096052]
["bitfinex","BTCUSD",1755013044846,0.1931448,119740.0,119730.0,0.40800303]
["bitfinex","BTCUSD",1755013045336,0.02611624,119740.0,119730.0,0.95542247]
["bitfinex","BTCUSD",1755013045809,0.002,119740.0,119730.0,0.95542247]
["bitfinex","BTCUSD",1755013046025,0.001,119740.0,119730.0,0.98049147]
["bitfinex","BTCUSD",1755013046253,0.02411624,119750.0,119740.0,0.16702856]
["bitfinex","BTCUSD",1755013046465,0.02411624,119750.0,119740.0,0.8012391]
["bitfinex","BTCUSD",1755013046671,0.02411624,119750.0,119740.0,0.25466181]
["bitfinex","BTCUSD",1755013046890,0.02411624,119750.0,119740.0,0.80208125]
["bitfinex","BTCUSD",1755013047351,0.02411624,119760.0,119750.0,0.16700173]
["bitfinex","BTCUSD",1755013047567,0.02411624,119760.0,119750.0,0.40418498]
["bitfinex","BTCUSD",1755013047781,0.17538718,119780.0,119760.0,0.16700066]
["bitfinex","BTCUSD",1755013048085,0.17538718,119780.0,119770.0,0.23722325]
["bitfinex","BTCUSD",1755013048401,0.17538718,119780.0,119770.0,0.24015325]
["bitfinex","BTCUSD",1755013048622,0.02411624,119780.0,119770.0,0.78559269]
["bitfinex","BTCUSD",1755013048842,0.02411624,119780.0,119770.0,0.95257941]
["bitfinex","BTCUSD",1755013049298,0.02411624,119780.0,119770.0,0.9527255]
["bitfinex","BTCUSD",1755013049525,0.02411624,119780.0,119770.0,0.40530606]
["bitfinex","BTCUSD",1755013049969,0.02411624,119780.0,119770.0,0.40730606]
["bitfinex","BTCUSD",1755013051113,0.02411624,119780.0,119770.0,0.9807875]
["bitfinex","BTCUSD",1755013051332,0.22281528,119790.0,119780.0,0.16697278]
["bitfinex","BTCUSD",1755013051333,0.05585611,119790.0,119780.0,0.16697278]
["bitfinex","BTCUSD",1755013051548,0.24693119,119790.0,119780.0,0.80118262]
["bitfinex","BTCUSD",1755013051761,0.24693119,119790.0,119780.0,0.25460603]
["bitfinex","BTCUSD",1755013051995,0.07997235,119790.0,119780.0,0.25460603]
["bitfinex","BTCUSD",1755013052449,0.02411624,119800.0,119790.0,0.16695884]
["bitfinex","BTCUSD",1755013052672,0.02411624,119800.0,119790.0,0.87204828]
["bitfinex","BTCUSD",1755013052885,0.02411624,119800.0,119790.0,0.32462884]
["bitfinex","BTCUSD",1755013053102,0.19106114,119800.0,119790.0,0.32462884]
["bitfinex","BTCUSD",1755013053354,0.02411624,119800.0,119790.0,0.32462884]
["bitfinex","BTCUSD",1755013053584,0.02411624,119800.0,119790.0,0.40735209]
["bitfinex","BTCUSD",1755013053812,0.02411624,119800.0,119790.0,0.40835209]
["bitfinex","BTCUSD",1755013057442,0.16690358,119830.0,119820.0,0.1669137]
["bitfinex","BTCUSD",1755013057660,0.16691995,119820.0,119800.0,0.7226855]
["bitfinex","BTCUSD",1755013057890,0.16691995,119820.0,119810.0,0.40415422]
["bitfinex","BTCUSD",1755013058107,0.02411624,119830.0,119820.0,0.16691704]
["bitfinex","BTCUSD",1755013058319,0.02411624,119830.0,119820.0,0.17218704]
["bitfinex","BTCUSD",1755013058530,0.19101935,119830.0,119820.0,0.17218704]
["bitfinex","BTCUSD",1755013058748,0.19101935,119830.0,119820.0,0.16897704]
["bitfinex","BTCUSD",1755013058926,0.19300935,119830.0,119820.0,0.00206]
["bitfinex","BTCUSD",1755013059376,0.19103328,119820.0,119810.0,0.08272325]
["bitfinex","BTCUSD",1755013059613,0.19623328,119820.0,119810.0,0.40237422]
["bitfinex","BTCUSD",1755013059841,0.19302328,119820.0,119810.0,0.40443422]
["bitfinex","BTCUSD",1755013060036,0.02411624,119820.0,119810.0,0.40764422]
["bitfinex","BTCUSD",1755013060714,0.19302328,119820.0,119810.0,0.23750325]
["bitfinex","BTCUSD",1755013060925,0.19302328,119820.0,119810.0,0.40443422]
["bitfinex","BTCUSD",1755013061146,0.19103328,119820.0,119810.0,0.40443422]
["bitfinex","BTCUSD",1755013061370,0.19103328,119820.0,119810.0,0.40764422]
["bitfinex","BTCUSD",1755013061590,0.19103328,119820.0,119810.0,0.40864422]
["bitfinex","BTCUSD",1755013061804,0.19103328,119820.0,119810.0,0.40543422]
["bitfinex","BTCUSD",1755013062016,0.19302328,119820.0,119810.0,0.40443422]
["bitfinex","BTCUSD",1755013062498,0.19302328,119820.0,119810.0,0.23750325]
["bitfinex","BTCUSD",1755013062966,0.74365272,119820.0,119810.0,0.23516325]
["bitfinex","BTCUSD",1755013063177,0.19623328,119820.0,119810.0,0.23516325]
["bitfinex","BTCUSD",1755013064382,0.02610624,119820.0,119810.0,0.40415422]
["bitfinex","BTCUSD",1755013064607,0.02411624,119820.0,119810.0,0.40736422]
["bitfinex","BTCUSD",1755013064826,0.16690311,119830.0,119820.0,0.16691704]
["bitfinex","BTCUSD",1755013065058,0.16690311,119830.0,119820.0,0.25170029]
["bitfinex","BTCUSD",1755013065270,0.19101935,119830.0,119820.0,0.25170029]
["bitfinex","BTCUSD",1755013066070,0.02411624,119830.0,119820.0,0.25170029]
["bitfinex","BTCUSD",1755013066276,0.02511624,119830.0,119820.0,0.25491029]
["bitfinex","BTCUSD",1755013066487,0.02511624,119830.0,119820.0,0.80232973]
["bitfinex","BTCUSD",1755013066695,0.001,119830.0,119820.0,0.80232973]
["bitfinex","BTCUSD",1755013068550,0.19105392,119870.0,119860.0,0.16686133]
["bitfinex","BTCUSD",1755013068788,0.16892768,119870.0,119860.0,0.15414]
["bitfinex","BTCUSD",1755013069007,0.19318969,119870.0,119860.0,0.15414]
["bitfinex","BTCUSD",1755013069427,0.19318969,119870.0,119860.0,0.15208]
["bitfinex","BTCUSD",1755013069638,0.19639969,119870.0,119860.0,0.15208]
["bitfinex","BTCUSD",1755013069905,0.17228345,119870.0,119860.0,0.15208]
["bitfinex","BTCUSD",1755013070130,0.19739969,119870.0,119860.0,0.15208]
["bitfinex","BTCUSD",1755013071430,0.19839969,119870.0,119860.0,0.15208]
["bitfinex","BTCUSD",1755013071649,0.19839969,119870.0,119840.0,0.72585108]
["bitfinex","BTCUSD",1755013071650,0.1909915,119850.0,119840.0,0.17843164]
["bitfinex","BTCUSD",1755013071864,0.1909915,119850.0,119840.0,0.33265164]
["bitfinex","BTCUSD",1755013072948,0.02411624,119850.0,119840.0,0.33365164]
["bitfinex","BTCUSD",1755013073590,0.1909915,119850.0,119840.0,0.33365164]
["bitfinex","BTCUSD",1755013073958,0.13411624,119860.0,119850.0,0.16687526]
["bitfinex","BTCUSD",1755013074148,0.11,119860.0,119850.0,0.80228795]
["bitfinex","BTCUSD",1755013074977,0.13411624,119860.0,119850.0,0.80228795]
["bitfinex","BTCUSD",1755013077172,0.16699319,119870.0,119850.0,0.80228795]
["bitfinex","BTCUSD",1755013077390,0.02411624,119860.0,119850.0,0.7195647]
["bitfinex","BTCUSD",1755013077637,0.00014577,119870.0,119860.0,0.16686133]
["bitfinex","BTCUSD",1755013077858,0.00014577,119870.0,119860.0,0.71634077]
["bitfinex","BTCUSD",1755013078092,0.02426201,119870.0,119860.0,0.71955077]
["bitfinex","BTCUSD",1755013078313,0.00014577,119870.0,119860.0,0.80227402]
["bitfinex","BTCUSD",1755013078532,0.02426201,119870.0,119860.0,0.80227402]
["bitfinex","BTCUSD",1755013079533,0.02426201,119870.0,119860.0,0.25485458]
["bitfinex","BTCUSD",1755013079750,0.19110942,119870.0,119860.0,0.25485458]
["bitfinex","BTCUSD",1755013079965,0.19110942,119870.0,119860.0,0.25585458]
["bitfinex","BTCUSD",1755013080191,0.02426201,119870.0,119860.0,0.25585458]
["bitfinex","BTCUSD",1755013080419,0.19309942,119870.0,119860.0,0.08578325]
["bitfinex","BTCUSD",1755013080654,0.19309942,119870.0,119860.0,0.23524325]
["bitfinex","BTCUSD",1755013080870,0.19630942,119870.0,119860.0,0.23524325]
["bitfinex","BTCUSD",1755013081076,0.19630942,119870.0,119860.0,0.23532325]
["bitfinex","BTCUSD",1755013081930,0.19309942,119870.0,119860.0,0.40524458]
["bitfinex","BTCUSD",1755013082138,0.19110942,119870.0,119860.0,0.40524458]
["bitfinex","BTCUSD",1755013082800,0.19110942,119870.0,119860.0,0.23838325]
["bitfinex","BTCUSD",1755013083028,0.19309942,119870.0,119860.0,0.23838325]
["bitfinex","BTCUSD",1755013083667,0.19309942,119870.0,119860.0,0.23632325]
["bitfinex","BTCUSD",1755013083871,0.19630942,119870.0,119860.0,0.23632325]
["bitfinex","BTCUSD",1755013084315,0.19110942,119870.0,119860.0,0.40524458]
["bitfinex","BTCUSD",1755013084748,0.19110942,119870.0,119860.0,0.40845458]
["bitfinex","BTCUSD",1755013084963,0.19309942,119870.0,119860.0,0.23838325]
["bitfinex","BTCUSD",1755013085614,0.19309942,119870.0,119860.0,0.23632325]
["bitfinex","BTCUSD",1755013085830,0.19612942,119870.0,119860.0,0.23632325]
["bitfinex","BTCUSD",1755013086574,0.19612942,119870.0,119860.0,0.23576325]
["bitfinex","BTCUSD",1755013086781,0.19612942,119870.0,119860.0,0.08472325]
["bitfinex","BTCUSD",1755013086989,0.19612942,119870.0,119860.0,0.23576325]
["bitfinex","BTCUSD",1755013087198,0.19612942,119870.0,119860.0,0.23376325]
["bitfinex","BTCUSD",1755013087839,0.19612942,119870.0,119860.0,0.23372325]
["bitfinex","BTCUSD",1755013088298,0.19712942,119870.0,119860.0,0.23368325]
["bitfinex","BTCUSD",1755013088487,0.19100542,119840.0,119830.0,0.25955851]
["bitfinex","BTCUSD",1755013088726,0.19299542,119840.0,119830.0,0.32621865]
["bitfinex","BTCUSD",1755013088938,0.19299542,119840.0,119830.0,0.30322365]
["bitfinex","BTCUSD",1755013089188,0.19299542,119840.0,119830.0,0.08272325]
["bitfinex","BTCUSD",1755013089400,0.19602542,119840.0,119830.0,0.23360325]
["bitfinex","BTCUSD",1755013090302,0.19299542,119840.0,119830.0,0.23865325]
["bitfinex","BTCUSD",1755013090498,0.19299542,119840.0,119830.0,0.23965325]
["bitfinex","BTCUSD",1755013090765,0.19602542,119840.0,119830.0,0.23760325]
["bitfinex","BTCUSD",1755013091417,0.19602542,119840.0,119830.0,0.23660325]
["bitfinex","BTCUSD",1755013091873,0.19602542,119840.0,119830.0,0.08672325]
["bitfinex","BTCUSD",1755013092089,0.19602542,119840.0,119830.0,0.23428325]
["bitfinex","BTCUSD",1755013092723,0.19602542,119840.0,119830.0,0.40218636]
["bitfinex","BTCUSD",1755013092939,0.19299542,119840.0,119830.0,0.40423636]
["bitfinex","BTCUSD",1755013093467,0.19299542,119840.0,119830.0,0.23733325]
["bitfinex","BTCUSD",1755013097742,0.19299542,119840.0,119830.0,0.40423636]
["bitfinex","BTCUSD",1755013098740,0.19100542,119840.0,119830.0,0.40423636]
["bitfinex","BTCUSD",1755013099171,0.19299542,119840.0,119830.0,0.23733325]
["bitfinex","BTCUSD",1755013101307,0.23231683,119840.0,119830.0,0.08472325]
["bitfinex","BTCUSD",1755013101518,0.23231683,119840.0,119830.0,0.23408325]
["bitfinex","BTCUSD",1755013101737,0.19602542,119840.0,119830.0,0.23408325]
["bitfinex","BTCUSD",1755013101994,0.19299542,119840.0,119830.0,0.23613325]
["bitfinex","BTCUSD",1755013102431,0.19602542,119840.0,119830.0,0.23408325]
["bitfinex","BTCUSD",1755013103301,0.19602542,119840.0,119830.0,0.08472325]
["bitfinex","BTCUSD",1755013103521,0.82592929,119840.0,119830.0,0.15168]
["bitfinex","BTCUSD",1755013103732,0.87652831,119840.0,119830.0,0.002]
["bitfinex","BTCUSD",1755013104181,0.87652831,119840.0,119830.0,0.001]
["bitfinex","BTCUSD",1755013104600,0.87752831,119840.0,119830.0,0.001]
["bitfinex","BTCUSD",1755013104875,0.16690311,119830.0,119820.0,0.14972]
["bitfinex","BTCUSD",1755013105098,0.19106114,119800.0,119790.0,0.44315658]
["bitfinex","BTCUSD",1755013105352,0.19106114,119800.0,119790.0,0.67752983]
["bitfinex","BTCUSD",1755013105584,0.19106114,119800.0,119790.0,0.68059983]
["bitfinex","BTCUSD",1755013106473,0.19106114,119800.0,119790.0,0.68159983]
["bitfinex","BTCUSD",1755013107824,0.02411624,119800.0,119790.0,0.68259983]
["bitfinex","BTCUSD",1755013108271,0.02411624,119800.0,119790.0,1.23001927]
["bitfinex","BTCUSD",1755013108502,0.19106114,119800.0,119790.0,1.23001927]
["bitfinex","BTCUSD",1755013108927,0.19305114,119800.0,119790.0,0.43625325]
["bitfinex","BTCUSD",1755013109401,0.19608114,119800.0,119790.0,0.43625325]
["bitfinex","BTCUSD",1755013110249,0.02411624,119800.0,119790.0,1.15324786]
["bitfinex","BTCUSD",1755013110918,0.19106114,119800.0,119790.0,0.60582842]
["bitfinex","BTCUSD",1755013111154,0.19608114,119800.0,119790.0,0.28450958]
["bitfinex","BTCUSD",1755013111387,0.19608114,119800.0,119790.0,0.43350958]
["bitfinex","BTCUSD",1755013112534,0.19608114,119800.0,119790.0,0.43330958]
["bitfinex","BTCUSD",1755013112757,0.19608114,119800.0,119790.0,0.43535958]
["bitfinex","BTCUSD",1755013112972,0.19608114,119800.0,119790.0,0.28655958]
["bitfinex","BTCUSD",1755013113205,0.19608114,119800.0,119790.0,0.43314958]
["bitfinex","BTCUSD",1755013113923,0.797252,119800.0,119790.0,0.15064]
["bitfinex","BTCUSD",1755013114155,0.24983256,119800.0,119790.0,0.15064]
["bitfinex","BTCUSD",1755013114371,0.24983256,119800.0,119790.0,0.14964]
["bitfinex","BTCUSD",1755013114828,0.24983256,119800.0,119790.0,0.15064]
["bitfinex","BTCUSD",1755013115042,0.24983256,119800.0,119790.0,0.002]
["bitfinex","BTCUSD",1755013115267,0.24983256,119800.0,119790.0,0.14836]
["bitfinex","BTCUSD",1755013115417,0.798252,119800.0,119790.0,0.14836]
["bitfinex","BTCUSD",1755013115643,0.798252,119800.0,119790.0,0.14936]
["bitfinex","BTCUSD",1755013116205,0.799252,119800.0,119790.0,0.001]
["bitfinex","BTCUSD",1755013116837,0.25183256,119800.0,119790.0,0.001]
["bitfinex","BTCUSD",1755013117486,0.19808114,119800.0,119790.0,0.001]
["bitfinex","BTCUSD",1755013117676,0.19808114,119800.0,119790.0,0.00301]
["bitfinex","BTCUSD",1755013117926,0.19306114,119800.0,119790.0,0.00301]
["bitfinex","BTCUSD",1755013118135,0.19306114,119800.0,119790.0,0.00602]
["bitfinex","BTCUSD",1755013118572,0.1689449,119800.0,119790.0,0.08874325]
["bitfinex","BTCUSD",1755013118797,0.19306114,119800.0,119790.0,0.08874325]
["bitfinex","BTCUSD",1755013119251,0.1689449,119800.0,119790.0,0.87073193]
["bitfinex","BTCUSD",1755013119478,0.19306114,119800.0,119790.0,0.32331249]
["bitfinex","BTCUSD",1755013119700,0.1689449,119800.0,119790.0,0.32331249]
["bitfinex","BTCUSD",1755013119882,0.19306114,119800.0,119790.0,0.32331249]
["bitfinex","BTCUSD",1755013120572,0.02611624,119800.0,119790.0,0.32331249]
["bitfinex","BTCUSD",1755013120794,0.02611624,119800.0,119790.0,0.87073193]
["bitfinex","BTCUSD",1755013120795,0.002,119800.0,119790.0,0.87073193]
["bitfinex","BTCUSD",1755013121021,0.19306114,119800.0,119790.0,0.25570209]
["bitfinex","BTCUSD",1755013121702,0.02611624,119800.0,119790.0,0.25570209]
["bitfinex","BTCUSD",1755013121923,0.02611624,119800.0,119790.0,0.80312153]
["bitfinex","BTCUSD",1755013122139,0.19306114,119800.0,119790.0,0.80312153]
["bitfinex","BTCUSD",1755013123006,0.19206114,119800.0,119790.0,0.80212153]
["bitfinex","BTCUSD",1755013123230,0.19416114,119800.0,119790.0,0.08473325]
["bitfinex","BTCUSD",1755013123444,0.19735114,119800.0,119790.0,0.08272325]
["bitfinex","BTCUSD",1755013123667,0.19635114,119800.0,119790.0,0.08272325]
["bitfinex","BTCUSD",1755013123883,0.1594624,119780.0,119760.0,0.17836045]
["bitfinex","BTCUSD",1755013124108,0.1594624,119780.0,119770.0,0.23227934]
["bitfinex","BTCUSD",1755013124109,0.18357864,119780.0,119770.0,0.23227934]
["bitfinex","BTCUSD",1755013124324,0.18357864,119780.0,119770.0,0.39926606]
["bitfinex","BTCUSD",1755013124541,0.02411624,119780.0,119770.0,0.40227606]
["bitfinex","BTCUSD",1755013124754,0.02411624,119780.0,119770.0,0.9496955]
["bitfinex","BTCUSD",1755013125214,0.02411624,119790.0,119780.0,0.16697278]
["bitfinex","BTCUSD",1755013125476,0.02411624,119790.0,119780.0,0.80121262]
["bitfinex","BTCUSD",1755013125717,0.02411624,119790.0,119780.0,0.80213547]
["bitfinex","BTCUSD",1755013126850,0.17529217,119800.0,119780.0,0.80213547]
["bitfinex","BTCUSD",1755013126851,0.1752778,119810.0,119800.0,0.1669449]
["bitfinex","BTCUSD",1755013127073,0.1752778,119810.0,119800.0,0.39879815]
["bitfinex","BTCUSD",1755013127295,0.02411624,119810.0,119800.0,0.94621759]
["bitfinex","BTCUSD",1755013127509,0.19104721,119810.0,119800.0,0.94621759]
["bitfinex","BTCUSD",1755013127735,0.19104721,119810.0,119800.0,0.40180815]
["bitfinex","BTCUSD",1755013128380,0.17846682,119820.0,119800.0,0.40180815]
["bitfinex","BTCUSD",1755013128598,0.19104721,119810.0,119800.0,0.40180815]
["bitfinex","BTCUSD",1755013128811,0.19104721,119810.0,119800.0,0.42686715]
["bitfinex","BTCUSD",1755013129304,0.02411624,119810.0,119800.0,0.42686715]
["bitfinex","BTCUSD",1755013129507,0.19204721,119810.0,119800.0,0.42686715]
["bitfinex","BTCUSD",1755013129790,0.19204721,119810.0,119800.0,0.42385715]
["bitfinex","BTCUSD",1755013131597,0.19733721,119810.0,119800.0,0.10778225]
["bitfinex","BTCUSD",1755013131815,0.19733721,119810.0,119800.0,0.08272325]
["bitfinex","BTCUSD",1755013132027,0.19733721,119810.0,119800.0,0.22912325]
["bitfinex","BTCUSD",1755013132682,0.19729721,119810.0,119800.0,0.22912325]
["bitfinex","BTCUSD",1755013132947,0.19729721,119810.0,119800.0,0.22916325]
["bitfinex","BTCUSD",1755013133371,0.19729721,119810.0,119800.0,0.08276325]
["bitfinex","BTCUSD",1755013133578,0.26207767,119810.0,119800.0,0.14612]
["bitfinex","BTCUSD",1755013133799,0.80849711,119810.0,119800.0,0.14612]
["bitfinex","BTCUSD",1755013134456,0.80949711,119810.0,119800.0,0.14612]
["bitfinex","BTCUSD",1755013134873,0.80949711,119810.0,119800.0,4e-05]
["bitfinex","BTCUSD",1755013135095,0.80949711,119810.0,119770.0,0.26814929]
["bitfinex","BTCUSD",1755013135096,0.19104902,119780.0,119770.0,0.00014609]
["bitfinex","BTCUSD",1755013135314,0.77736339,119780.0,119770.0,0.00014609]
["bitfinex","BTCUSD",1755013135779,0.78055339,119780.0,119770.0,0.00014609]
["bitfinex","BTCUSD",1755013136019,0.81370339,119780.0,119770.0,0.00014609]
["bitfinex","BTCUSD",1755013136249,0.89642664,119780.0,119770.0,1e-08]
["bitfinex","BTCUSD",1755013137163,0.91387566,119780.0,119770.0,1e-08]
["bitfinex","BTCUSD",1755013137372,0.91487566,119780.0,119770.0,1e-08]
["bitfinex","BTCUSD",1755013137583,0.91687566,119780.0,119770.0,1e-08]
["bitfinex","BTCUSD",1755013137805,0.91987566,119780.0,119770.0,1e-08]
["bitfinex","BTCUSD",1755013138249,0.94454076,119780.0,119770.0,1e-08]
["bitfinex","BTCUSD",1755013138461,0.39712132,119780.0,119770.0,1e-08]
["bitfinex","BTCUSD",1755013138674,0.94454076,119780.0,119770.0,1e-08]
["bitfinex","BTCUSD",1755013138885,0.39712132,119780.0,119770.0,1e-08]
["bitfinex","BTCUSD",1755013139103,0.94454076,119780.0,119770.0,1e-08]
["bitfinex","BTCUSD",1755013139989,0.36397132,119780.0,119770.0,1e-08]
["bitfinex","BTCUSD",1755013140213,0.50969132,119780.0,119770.0,1e-08]
["bitfinex","BTCUSD",1755013140695,1.05711076,119780.0,119770.0,1e-08]
["bitfinex","BTCUSD",1755013142492,0.50969132,119780.0,119770.0,1e-08]
["bitfinex","BTCUSD",1755013142727,1.11526076,119780.0,119770.0,1e-08]
["bitfinex","BTCUSD",1755013143384,1.11326076,119780.0,119770.0,1e-08]
["bitfinex","BTCUSD",1755013143635,1.10926076,119780.0,119770.0,1e-08]
["bitfinex","BTCUSD",1755013143884,1.11326076,119780.0,119770.0,1e-08]
["bitfinex","BTCUSD",1755013144139,1.11526076,119780.0,119770.0,1e-08]
["bitfinex","BTCUSD",1755013144604,1.12726076,119780.0,119770.0,1e-08]
["bitfinex","BTCUSD",1755013145567,1.57326076,119780.0,119770.0,1e-08]
["bitfinex","BTCUSD",1755013145777,1.59729576,119780.0,119770.0,1e-08]
["bitfinex","BTCUSD",1755013147063,1.62229576,119780.0,119770.0,1e-08]
["bitfinex","BTCUSD",1755013148955,1.17629576,119780.0,119770.0,1e-08]
["bitfinex","BTCUSD",1755013149180,1.29760509,119780.0,119770.0,1e-08]
["bitfinex","BTCUSD",1755013150671,1.04760607,119780.0,119770.0,1e-08]
["bitfinex","BTCUSD",1755013150900,1.19164607,119780.0,119770.0,1e-08]
["bitfinex","BTCUSD",1755013151167,1.15845607,119780.0,119770.0,1e-08]
["bitfinex","BTCUSD",1755013151863,1.13345607,119780.0,119770.0,1e-08]
["bitfinex","BTCUSD",1755013152302,1.10001674,119780.0,119770.0,1e-08]
["bitfinex","BTCUSD",1755013152762,1.11746576,119780.0,119770.0,1e-08]
["bitfinex","BTCUSD",1755013154906,0.58793765,119780.0,119770.0,1e-08]
["bitfinex","BTCUSD",1755013155126,0.53650082,119780.0,119770.0,1e-08]
["bitfinex","BTCUSD",1755013155343,1.06838952,119780.0,119770.0,1e-08]
["bitfinex","BTCUSD",1755013155565,1.08392111,119780.0,119770.0,1e-08]
["bitfinex","BTCUSD",1755013155806,0.24684271,119780.0,119770.0,0.00493001]
["bitfinex","BTCUSD",1755013156035,0.27091895,119780.0,119770.0,0.00493001]
["bitfinex","BTCUSD",1755013156451,0.24584395,119780.0,119770.0,0.00493001]
["bitfinex","BTCUSD",1755013156662,0.24084395,119780.0,119770.0,0.00493001]
["bitfinex","BTCUSD",1755013156867,0.23184395,119780.0,119770.0,0.00493001]
["bitfinex","BTCUSD",1755013157084,0.20776771,119780.0,119770.0,0.00493001]
["bitfinex","BTCUSD",1755013157301,0.19804902,119780.0,119770.0,0.08765326]
["bitfinex","BTCUSD",1755013157514,0.19104902,119780.0,119770.0,0.08765326]
["bitfinex","BTCUSD",1755013157722,0.19204902,119780.0,119770.0,0.08765326]
["bitfinex","BTCUSD",1755013157935,0.16797278,119780.0,119770.0,0.25463998]
["bitfinex","BTCUSD",1755013158401,0.16797278,119780.0,119770.0,0.80205942]
["bitfinex","BTCUSD",1755013158402,0.02507624,119780.0,119770.0,0.80205942]
["bitfinex","BTCUSD",1755013158827,0.19204902,119780.0,119770.0,0.25463998]
["bitfinex","BTCUSD",1755013159038,0.19404902,119780.0,119770.0,0.25463998]
["bitfinex","BTCUSD",1755013159469,0.02507624,119780.0,119770.0,0.25463998]
["bitfinex","BTCUSD",1755013160355,0.02407624,119780.0,119770.0,0.25463998]
["bitfinex","BTCUSD",1755013161000,0.19104902,119780.0,119770.0,0.25463998]
["bitfinex","BTCUSD",1755013161215,0.02407624,119780.0,119770.0,0.25463998]
["bitfinex","BTCUSD",1755013161635,0.02407624,119780.0,119770.0,0.25663998]
["bitfinex","BTCUSD",1755013162061,0.02407624,119780.0,119770.0,0.27263998]
["bitfinex","BTCUSD",1755013162265,0.19104902,119780.0,119770.0,0.27263998]
["bitfinex","BTCUSD",1755013162680,0.02407624,119780.0,119770.0,0.27263998]
["bitfinex","BTCUSD",1755013163103,0.19104902,119780.0,119770.0,0.10565326]
["bitfinex","BTCUSD",1755013163314,0.19104902,119780.0,119770.0,0.24953326]
["bitfinex","BTCUSD",1755013163970,0.19104902,119780.0,119770.0,0.01999001]
["bitfinex","BTCUSD",1755013164188,0.19104902,119780.0,119770.0,0.16383001]
["bitfinex","BTCUSD",1755013165268,0.19104902,119780.0,119770.0,0.16477001]
["bitfinex","BTCUSD",1755013166374,0.19312902,119780.0,119770.0,0.16183001]
["bitfinex","BTCUSD",1755013166617,0.19104902,119780.0,119770.0,0.16183001]
["bitfinex","BTCUSD",1755013166850,0.19104902,119780.0,119770.0,0.41447998]
["bitfinex","BTCUSD",1755013169453,0.19104902,119780.0,119770.0,0.24749326]
["bitfinex","BTCUSD",1755013169899,0.19104902,119780.0,119770.0,0.41447998]
["bitfinex","BTCUSD",1755013171246,0.02407624,119780.0,119770.0,0.41447998]
["bitfinex","BTCUSD",1755013171696,0.02407624,119780.0,119770.0,0.96189942]
["bitfinex","BTCUSD",1755013171926,0.16696007,119790.0,119780.0,0.16697278]
["bitfinex","BTCUSD",1755013172139,0.19103631,119790.0,119780.0,0.25168603]
["bitfinex","BTCUSD",1755013172358,0.16696007,119790.0,119780.0,0.25462603]
["bitfinex","BTCUSD",1755013172599,0.19103631,119790.0,119780.0,0.08765325]
["bitfinex","BTCUSD",1755013172834,0.19103631,119790.0,119780.0,0.23097325]
["bitfinex","BTCUSD",1755013173927,0.19103631,119790.0,119780.0,0.39794603]
["bitfinex","BTCUSD",1755013174130,0.19103631,119790.0,119780.0,0.23097325]
["bitfinex","BTCUSD",1755013174345,0.19103631,119790.0,119780.0,0.22803325]
["bitfinex","BTCUSD",1755013175987,0.19103631,119790.0,119780.0,0.39500603]
["bitfinex","BTCUSD",1755013176195,0.19103631,119790.0,119780.0,0.39816603]
["bitfinex","BTCUSD",1755013176416,0.19103631,119790.0,119780.0,0.23119325]
["bitfinex","BTCUSD",1755013177045,0.19103631,119790.0,119780.0,0.22803325]
["bitfinex","BTCUSD",1755013177266,0.19624631,119790.0,119780.0,0.14288]
["bitfinex","BTCUSD",1755013179293,0.19305631,119790.0,119780.0,0.14485]
["bitfinex","BTCUSD",1755013179508,0.19103631,119790.0,119780.0,0.31498278]
["bitfinex","BTCUSD",1755013179730,0.19103631,119790.0,119780.0,0.39770603]
["bitfinex","BTCUSD",1755013181424,0.19103631,119790.0,119780.0,0.23073325]
["bitfinex","BTCUSD",1755013181682,0.19305631,119790.0,119780.0,0.22757325]
["bitfinex","BTCUSD",1755013185152,0.19624631,119790.0,119780.0,0.22516325]
["bitfinex","BTCUSD",1755013185364,0.19624631,119790.0,119780.0,0.08272325]
["bitfinex","BTCUSD",1755013185589,0.19104902,119780.0,119770.0,0.01600001]
["bitfinex","BTCUSD",1755013185791,0.19306902,119780.0,119770.0,0.24116326]
["bitfinex","BTCUSD",1755013186010,0.19306902,119780.0,119770.0,0.24313326]
["bitfinex","BTCUSD",1755013187191,0.19306902,119780.0,119770.0,0.24513326]
["bitfinex","BTCUSD",1755013189172,0.19625902,119780.0,119770.0,0.24513326]
["bitfinex","BTCUSD",1755013189405,0.19625902,119780.0,119770.0,0.41211998]
["bitfinex","BTCUSD",1755013189834,0.19625902,119780.0,119770.0,0.24513326]
["bitfinex","BTCUSD",1755013190339,0.19306902,119780.0,119770.0,0.24513326]
["bitfinex","BTCUSD",1755013191869,0.19625902,119780.0,119770.0,0.24316326]
["bitfinex","BTCUSD",1755013192283,0.19625902,119780.0,119770.0,0.41014998]
["bitfinex","BTCUSD",1755013192520,0.19306902,119780.0,119770.0,0.41211998]
["bitfinex","BTCUSD",1755013192740,0.19306902,119780.0,119770.0,0.24513326]
["bitfinex","BTCUSD",1755013194234,0.19306902,119780.0,119770.0,0.41211998]
["bitfinex","BTCUSD",1755013194438,0.02407624,119780.0,119770.0,0.41527998]
["bitfinex","BTCUSD",1755013194680,0.02407624,119780.0,119770.0,0.96269942]
["bitfinex","BTCUSD",1755013194892,0.02407624,119780.0,119770.0,0.97743058]
["bitfinex","BTCUSD",1755013195854,0.19104902,119780.0,119770.0,0.97743058]
["bitfinex","BTCUSD",1755013196262,0.19104902,119780.0,119770.0,0.41527998]
["bitfinex","BTCUSD",1755013196464,0.02407624,119780.0,119770.0,0.97743058]
["bitfinex","BTCUSD",1755013196859,0.19104902,119780.0,119770.0,0.97743058]
["bitfinex","BTCUSD",1755013197264,0.19104902,119780.0,119770.0,0.41527998]
["bitfinex","BTCUSD",1755013197442,0.19104902,119780.0,119770.0,0.97743058]
["bitfinex","BTCUSD",1755013197857,0.19306902,119780.0,119770.0,0.24509326]
["bitfinex","BTCUSD",1755013198338,0.19306902,119780.0,119770.0,0.41207998]
["bitfinex","BTCUSD",1755013198561,0.02407624,119780.0,119770.0,0.41523998]
["bitfinex","BTCUSD",1755013198737,0.20033982,119820.0,119780.0,0.16697278]
["bitfinex","BTCUSD",1755013198738,0.02407624,119790.0,119780.0,0.16697278]
["bitfinex","BTCUSD",1755013198981,0.17009311,119830.0,119800.0,0.16694009]
["bitfinex","BTCUSD",1755013198982,0.02407624,119810.0,119800.0,0.16694009]
["bitfinex","BTCUSD",1755013199180,0.02407624,119830.0,119820.0,0.16691704]
["bitfinex","BTCUSD",1755013199350,0.19097935,119830.0,119820.0,0.96140735]
["bitfinex","BTCUSD",1755013199554,0.19097935,119830.0,119820.0,0.39717029]
["bitfinex","BTCUSD",1755013199750,0.19097935,119830.0,119820.0,0.39401029]
["bitfinex","BTCUSD",1755013199751,0.02407624,119830.0,119820.0,0.39401029]
["bitfinex","BTCUSD",1755013199948,0.19097935,119830.0,119820.0,0.39401029]
["bitfinex","BTCUSD",1755013200413,0.02407624,119810.0,119800.0,0.19515509]
["bitfinex","BTCUSD",1755013200523,0.02407624,119810.0,119800.0,0.39719334]
["bitfinex","BTCUSD",1755013200730,0.13407624,119810.0,119800.0,0.39719334]
["bitfinex","BTCUSD",1755013202627,0.13407624,119810.0,119800.0,0.39919334]
["bitfinex","BTCUSD",1755013202838,0.13407624,119810.0,119800.0,0.40119334]
["bitfinex","BTCUSD",1755013203730,0.02407624,119810.0,119800.0,0.40119334]
["bitfinex","BTCUSD",1755013204369,0.19100721,119810.0,119800.0,0.25879334]
["bitfinex","BTCUSD",1755013204885,0.19621721,119810.0,119800.0,0.39602815]
["bitfinex","BTCUSD",1755013205105,0.19621721,119810.0,119800.0,0.39799815]
["bitfinex","BTCUSD",1755013205328,0.19302721,119810.0,119800.0,0.39799815]
["bitfinex","BTCUSD",1755013205553,0.19100721,119810.0,119800.0,0.39399815]
["bitfinex","BTCUSD",1755013205763,0.19100721,119810.0,119800.0,0.39499815]
["bitfinex","BTCUSD",1755013207047,0.19303721,119810.0,119800.0,0.39499815]
["bitfinex","BTCUSD",1755013207736,0.19604721,119810.0,119800.0,0.08372325]
["bitfinex","BTCUSD",1755013207966,0.19604721,119810.0,119800.0,0.22604325]
["bitfinex","BTCUSD",1755013209753,0.16691704,119820.0,119810.0,0.16692178]
["bitfinex","BTCUSD",1755013209977,0.19099328,119820.0,119810.0,0.16903178]
["bitfinex","BTCUSD",1755013210423,0.17837993,119830.0,119810.0,0.16903178]
["bitfinex","BTCUSD",1755013210644,0.17837993,119830.0,119820.0,0.14232]
["bitfinex","BTCUSD",1755013210645,0.17536993,119830.0,119820.0,0.14232]
["bitfinex","BTCUSD",1755013210883,0.17739993,119830.0,119820.0,0.14232]
["bitfinex","BTCUSD",1755013211110,0.20448617,119830.0,119820.0,0.14232]
["bitfinex","BTCUSD",1755013211789,0.2869706,119830.0,119820.0,0.14232]
["bitfinex","BTCUSD",1755013212011,0.20548617,119830.0,119820.0,0.14232]
["bitfinex","BTCUSD",1755013212456,0.16693097,119810.0,119800.0,0.24966808]
["bitfinex","BTCUSD",1755013212671,0.19303721,119810.0,119800.0,0.39194808]
["bitfinex","BTCUSD",1755013212893,0.19604721,119810.0,119800.0,0.39194808]
["bitfinex","BTCUSD",1755013213109,0.19604721,119810.0,119800.0,0.22500325]
["bitfinex","BTCUSD",1755013215234,0.19303721,119810.0,119800.0,0.25177815]
["bitfinex","BTCUSD",1755013215453,0.19100721,119810.0,119800.0,0.39505815]
["bitfinex","BTCUSD",1755013215904,0.02407624,119810.0,119800.0,0.39819815]
["bitfinex","BTCUSD",1755013216137,0.02407624,119810.0,119800.0,0.94699766]
["bitfinex","BTCUSD",1755013216366,0.17536993,119830.0,119820.0,0.16691704]
["bitfinex","BTCUSD",1755013216603,0.19944617,119830.0,119820.0,0.31130704]
["bitfinex","BTCUSD",1755013216835,0.03254306,119830.0,119820.0,0.31130704]
["bitfinex","BTCUSD",1755013217066,0.02419791,119830.0,119820.0,0.31444704]
["bitfinex","BTCUSD",1755013217282,0.02419791,119830.0,119820.0,0.39717029]
["bitfinex","BTCUSD",1755013217862,0.02619791,119830.0,119820.0,0.39717029]
["bitfinex","BTCUSD",1755013218723,0.02719791,119830.0,119820.0,0.39717029]
["bitfinex","BTCUSD",1755013219687,0.02519791,119830.0,119820.0,0.39717029]
["bitfinex","BTCUSD",1755013221049,0.02519791,119830.0,119820.0,0.39403029]
["bitfinex","BTCUSD",1755013221269,0.02519791,119830.0,119820.0,0.39717029]
["bitfinex","BTCUSD",1755013222119,0.19210102,119830.0,119820.0,0.39717029]
["bitfinex","BTCUSD",1755013222347,0.02519791,119830.0,119820.0,0.39403029]
["bitfinex","BTCUSD",1755013222767,0.19413102,119830.0,119820.0,0.39403029]
["bitfinex","BTCUSD",1755013222974,0.19714102,119830.0,119820.0,0.22500325]
["bitfinex","BTCUSD",1755013223422,0.19714102,119830.0,119820.0,0.39192029]
["bitfinex","BTCUSD",1755013223641,0.19714102,119830.0,119820.0,0.22500325]
["bitfinex","BTCUSD",1755013224099,0.16692838,119820.0,119800.0,0.20032]
["bitfinex","BTCUSD",1755013224328,0.19604721,119810.0,119800.0,0.28304325]
["bitfinex","BTCUSD",1755013224547,0.19604721,119810.0,119800.0,0.42528325]
["bitfinex","BTCUSD",1755013224768,0.19604721,119810.0,119800.0,0.59222815]
["bitfinex","BTCUSD",1755013225204,0.19104721,119810.0,119800.0,0.59222815]
["bitfinex","BTCUSD",1755013225440,0.19104721,119810.0,119800.0,0.39190815]
["bitfinex","BTCUSD",1755013225893,0.19104721,119810.0,119800.0,0.08572325]
["bitfinex","BTCUSD",1755013226107,0.18603508,119790.0,119770.0,0.19447605]
["bitfinex","BTCUSD",1755013226342,0.18904508,119790.0,119780.0,0.39193603]
["bitfinex","BTCUSD",1755013226562,0.19107508,119790.0,119780.0,0.39193603]
["bitfinex","BTCUSD",1755013226782,0.18806508,119790.0,119780.0,0.39404603]
["bitfinex","BTCUSD",1755013226997,0.18806508,119790.0,119780.0,0.22496325]
["bitfinex","BTCUSD",1755013227241,0.19107508,119790.0,119780.0,0.08272325]
["bitfinex","BTCUSD",1755013227462,0.19119667,119790.0,119780.0,0.22496325]
["bitfinex","BTCUSD",1755013229527,0.19119667,119790.0,119780.0,0.39193603]
["bitfinex","BTCUSD",1755013230441,0.01919783,119790.0,119780.0,0.39718603]
["bitfinex","BTCUSD",1755013232024,0.01919783,119790.0,119780.0,0.39404603]
["bitfinex","BTCUSD",1755013232254,0.02122783,119790.0,119780.0,0.39404603]
["bitfinex","BTCUSD",1755013232501,0.18818667,119790.0,119780.0,0.39404603]
["bitfinex","BTCUSD",1755013232970,0.19119667,119790.0,119780.0,0.39193603]
["bitfinex","BTCUSD",1755013234100,0.02423783,119790.0,119780.0,0.39193603]
["bitfinex","BTCUSD",1755013234352,0.18818667,119790.0,119780.0,0.39404603]
["bitfinex","BTCUSD",1755013235048,0.02122783,119790.0,119780.0,0.39404603]
["bitfinex","BTCUSD",1755013235297,0.18818667,119790.0,119780.0,0.39404603]
["bitfinex","BTCUSD",1755013235978,0.18818667,119790.0,119780.0,0.22707325]
["bitfinex","BTCUSD",1755013236216,0.19128667,119790.0,119780.0,0.08272325]
["bitfinex","BTCUSD",1755013236447,0.19128667,119790.0,119780.0,0.22496325]
["bitfinex","BTCUSD",1755013237906,0.18604902,119780.0,119770.0,0.016]
["bitfinex","BTCUSD",1755013238130,0.18814902,119780.0,119770.0,0.15824]
["bitfinex","BTCUSD",1755013238347,0.19124902,119780.0,119770.0,0.016]
["bitfinex","BTCUSD",1755013238578,0.19124902,119780.0,119770.0,0.15824]
["bitfinex","BTCUSD",1755013239997,0.19224902,119780.0,119770.0,0.15824]
["bitfinex","BTCUSD",1755013240903,0.18704902,119780.0,119770.0,0.15824]
["bitfinex","BTCUSD",1755013241124,0.19224902,119780.0,119770.0,0.15824]
["bitfinex","BTCUSD",1755013242266,0.74104853,119780.0,119770.0,0.15824]
["bitfinex","BTCUSD",1755013242493,0.90073755,119780.0,119770.0,0.016]
["bitfinex","BTCUSD",1755013243673,0.92916755,119780.0,119770.0,0.016]
["bitfinex","BTCUSD",1755013244772,0.95423955,119780.0,119770.0,0.016]
["bitfinex","BTCUSD",1755013245866,0.92580955,119780.0,119770.0,0.016]
["bitfinex","BTCUSD",1755013246052,1.00829398,119780.0,119770.0,0.016]
["bitfinex","BTCUSD",1755013246275,0.45949447,119780.0,119770.0,0.016]
["bitfinex","BTCUSD",1755013246489,1.00829398,119780.0,119770.0,0.016]
["bitfinex","BTCUSD",1755013246922,0.37701004,119780.0,119770.0,0.016]
["bitfinex","BTCUSD",1755013247782,0.21212102,119780.0,119770.0,0.16033]
["bitfinex","BTCUSD",1755013247996,0.18704902,119780.0,119770.0,0.16033]
["bitfinex","BTCUSD",1755013249368,0.19224902,119780.0,119770.0,0.15824]
["bitfinex","BTCUSD",1755013249578,0.74104853,119780.0,119770.0,0.15824]
["bitfinex","BTCUSD",1755013249783,0.82353296,119780.0,119770.0,0.15824]
["bitfinex","BTCUSD",1755013249930,0.82353296,119780.0,119770.0,0.1582]
["bitfinex","BTCUSD",1755013250139,0.27473345,119780.0,119770.0,0.1582]
["bitfinex","BTCUSD",1755013250343,0.74104853,119780.0,119770.0,0.016]
["bitfinex","BTCUSD",1755013251504,0.90069755,119780.0,119770.0,0.016]
["bitfinex","BTCUSD",1755013251814,0.35189804,119780.0,119770.0,0.016]
["bitfinex","BTCUSD",1755013252051,0.79789804,119780.0,119770.0,0.016]
["bitfinex","BTCUSD",1755013252235,0.65569804,119780.0,119770.0,0.016]
["bitfinex","BTCUSD",1755013252439,0.65259804,119780.0,119770.0,0.01809]
["bitfinex","BTCUSD",1755013252638,0.65569804,119780.0,119770.0,0.016]
["bitfinex","BTCUSD",1755013253558,0.73508247,119780.0,119770.0,0.01809]
["bitfinex","BTCUSD",1755013253771,0.63514902,119780.0,119770.0,0.01809]
["bitfinex","BTCUSD",1755013253985,0.61397278,119780.0,119770.0,0.02121]
["bitfinex","BTCUSD",1755013254430,0.63304902,119780.0,119770.0,0.02121]
["bitfinex","BTCUSD",1755013255858,0.61397278,119780.0,119770.0,0.02121]
["bitfinex","BTCUSD",1755013256708,0.63304902,119780.0,119770.0,0.02121]
["bitfinex","BTCUSD",1755013256920,0.61397278,119780.0,119770.0,0.18819672]
["bitfinex","BTCUSD",1755013257151,0.02007624,119780.0,119770.0,0.27091997]
["bitfinex","BTCUSD",1755013258497,0.18704902,119780.0,119770.0,0.27091997]
["bitfinex","BTCUSD",1755013259461,0.02007624,119780.0,119770.0,0.27091997]
["bitfinex","BTCUSD",1755013259673,0.18704902,119780.0,119770.0,0.10081325]
["bitfinex","BTCUSD",1755013259884,0.18914902,119780.0,119770.0,0.24297325]
["bitfinex","BTCUSD",1755013260518,0.18914902,119780.0,119770.0,0.10081325]
["bitfinex","BTCUSD",1755013260732,0.19224902,119780.0,119770.0,0.24297325]
["bitfinex","BTCUSD",1755013260947,0.19224902,119780.0,119770.0,0.15816]
["bitfinex","BTCUSD",1755013262472,0.74104853,119780.0,119770.0,0.15812]
["bitfinex","BTCUSD",1755013262910,0.82353296,119780.0,119770.0,0.15812]
["bitfinex","BTCUSD",1755013263114,0.82353296,119780.0,119770.0,0.15816]
["bitfinex","BTCUSD",1755013263797,0.29218247,119780.0,119770.0,0.01604]
["bitfinex","BTCUSD",1755013264013,0.83346198,119780.0,119770.0,0.01604]
["bitfinex","BTCUSD",1755013264301,0.83346198,119780.0,119770.0,0.15816]
["bitfinex","BTCUSD",1755013264539,0.83346198,119780.0,119770.0,0.01604]
["bitfinex","BTCUSD",1755013266246,0.28466247,119780.0,119770.0,0.01604]
["bitfinex","BTCUSD",1755013266474,0.83346198,119780.0,119770.0,0.01604]
["bitfinex","BTCUSD",1755013270220,0.91618523,119780.0,119770.0,0.01604]
["bitfinex","BTCUSD",1755013270676,0.94479523,119780.0,119770.0,0.01604]
["bitfinex","BTCUSD",1755013270866,0.96042175,119780.0,119770.0,0.01604]
["bitfinex","BTCUSD",1755013271514,0.96742175,119780.0,119770.0,0.01604]
["bitfinex","BTCUSD",1755013273034,0.96442175,119780.0,119770.0,0.01604]
["bitfinex","BTCUSD",1755013273748,0.99449575,119780.0,119770.0,0.01604]
["bitfinex","BTCUSD",1755013274624,1.01949575,119780.0,119770.0,1e-08]
["bitfinex","BTCUSD",1755013276916,0.1795569,119760.0,119750.0,0.00321]
["bitfinex","BTCUSD",1755013277136,0.1795569,119760.0,119750.0,0.00533]
["bitfinex","BTCUSD",1755013278266,0.1835569,119760.0,119750.0,0.00533]
["bitfinex","BTCUSD",1755013279142,0.17100066,119760.0,119750.0,0.00533]
["bitfinex","BTCUSD",1755013279589,0.1835569,119760.0,119750.0,0.00533]
["bitfinex","BTCUSD",1755013281397,0.1835569,119760.0,119750.0,0.14729]
["bitfinex","BTCUSD",1755013285644,0.1835569,119760.0,119750.0,0.31430461]
["bitfinex","BTCUSD",1755013285858,0.1835569,119760.0,119750.0,0.14729]
["bitfinex","BTCUSD",1755013291649,0.1856569,119760.0,119750.0,0.14408]
["bitfinex","BTCUSD",1755013291868,0.74818387,119760.0,119750.0,0.14408]
["bitfinex","BTCUSD",1755013292509,0.81877427,119760.0,119750.0,0.14408]
["bitfinex","BTCUSD",1755013292723,0.2562473,119760.0,119750.0,0.14408]
["bitfinex","BTCUSD",1755013294146,0.81877427,119760.0,119750.0,0.14196]
["bitfinex","BTCUSD",1755013294605,0.16702856,119740.0,119730.0,0.1786032]
["bitfinex","BTCUSD",1755013294796,0.1795848,119740.0,119730.0,0.22981325]
["bitfinex","BTCUSD",1755013295002,0.1795848,119740.0,119730.0,0.08805325]
["bitfinex","BTCUSD",1755013295212,0.1795848,119740.0,119730.0,0.22660325]
["bitfinex","BTCUSD",1755013295442,0.1816148,119740.0,119730.0,0.08484325]
["bitfinex","BTCUSD",1755013295654,0.1816148,119740.0,119710.0,0.50362]
["bitfinex","BTCUSD",1755013295655,0.1796127,119720.0,119710.0,0.50362]
["bitfinex","BTCUSD",1755013295892,0.1796127,119720.0,119710.0,0.38288325]
["bitfinex","BTCUSD",1755013295893,0.16603581,119720.0,119710.0,0.38288325]
["bitfinex","BTCUSD",1755013296098,0.16603581,119720.0,119710.0,0.298]
["bitfinex","BTCUSD",1755013296099,0.73379278,119720.0,119710.0,0.298]
["bitfinex","BTCUSD",1755013296758,0.16707042,119710.0,119700.0,0.14176]
["bitfinex","BTCUSD",1755013296965,0.16707042,119710.0,119700.0,0.1471]
["bitfinex","BTCUSD",1755013297602,0.16707042,119710.0,119700.0,0.14706]
["bitfinex","BTCUSD",1755013298035,0.16707042,119710.0,119700.0,0.00534]
["bitfinex","BTCUSD",1755013298246,0.16707042,119710.0,119700.0,0.14706]
["bitfinex","BTCUSD",1755013299203,0.16707042,119710.0,119700.0,0.31414437]
["bitfinex","BTCUSD",1755013299415,0.16707042,119710.0,119700.0,0.15006]
["bitfinex","BTCUSD",1755013299632,0.16707042,119710.0,119700.0,0.15306]
["bitfinex","BTCUSD",1755013300264,0.16707042,119710.0,119700.0,0.32014437]
["bitfinex","BTCUSD",1755013301068,0.16910042,119710.0,119700.0,0.14988]
["bitfinex","BTCUSD",1755013302881,0.16910042,119710.0,119700.0,0.00816]
["bitfinex","BTCUSD",1755013303100,0.16910042,119710.0,119700.0,0.14984]
["bitfinex","BTCUSD",1755013303330,0.17230042,119710.0,119700.0,0.14984]
["bitfinex","BTCUSD",1755013303750,0.17230042,119710.0,119700.0,0.00816]
["bitfinex","BTCUSD",1755013303959,0.72204757,119710.0,119700.0,0.006]
["bitfinex","BTCUSD",1755013304176,0.17230042,119710.0,119700.0,0.006]
["bitfinex","BTCUSD",1755013304788,0.17230042,119710.0,119700.0,0.003]
["bitfinex","BTCUSD",1755013305637,0.16708437,119700.0,119690.0,0.14208]
["bitfinex","BTCUSD",1755013305846,0.16708437,119700.0,119690.0,0.14742]
["bitfinex","BTCUSD",1755013306917,0.16713286,119700.0,119690.0,0.14842]
["bitfinex","BTCUSD",1755013307273,0.16713286,119700.0,119690.0,0.00674]
["bitfinex","BTCUSD",1755013307475,0.16713286,119700.0,119690.0,0.14838]
["bitfinex","BTCUSD",1755013307887,0.16713286,119700.0,119690.0,0.31547833]
["bitfinex","BTCUSD",1755013309577,0.16713286,119700.0,119690.0,0.14838]
["bitfinex","BTCUSD",1755013309782,0.16713286,119700.0,119690.0,0.31547833]
["bitfinex","BTCUSD",1755013309925,0.16713286,119700.0,119690.0,0.14838]
["bitfinex","BTCUSD",1755013310365,0.16713286,119700.0,119690.0,0.1452]
["bitfinex","BTCUSD",1755013310748,0.16916286,119700.0,119690.0,0.14512]
["bitfinex","BTCUSD",1755013311136,0.17236286,119700.0,119690.0,0.14512]
["bitfinex","BTCUSD",1755013311354,0.17236286,119700.0,119690.0,0.00356]
["bitfinex","BTCUSD",1755013311567,0.17236286,119700.0,119690.0,0.14512]
["bitfinex","BTCUSD",1755013311795,0.17236286,119700.0,119690.0,0.0014]
["bitfinex","BTCUSD",1755013312228,0.46003659,119700.0,119690.0,0.0014]
["bitfinex","BTCUSD",1755013312464,0.93124041,119700.0,119690.0,0.0014]
["bitfinex","BTCUSD",1755013312880,0.38149326,119700.0,119690.0,0.0014]
["bitfinex","BTCUSD",1755013313327,0.38149326,119700.0,119690.0,0.0004]
["bitfinex","BTCUSD",1755013313786,0.17236286,119700.0,119690.0,0.0004]
["bitfinex","BTCUSD",1755013314001,0.31388286,119700.0,119690.0,0.00256]
["bitfinex","BTCUSD",1755013314432,0.31488286,119700.0,119690.0,0.0004]
["bitfinex","BTCUSD",1755013314647,0.31588286,119700.0,119690.0,0.0004]
["bitfinex","BTCUSD",1755013314856,0.17436286,119700.0,119690.0,0.0004]
["bitfinex","BTCUSD",1755013315071,0.17436286,119700.0,119690.0,0.00256]
["bitfinex","BTCUSD",1755013315283,0.17116286,119700.0,119690.0,0.00256]
["bitfinex","BTCUSD",1755013315711,0.17436286,119700.0,119690.0,0.00256]
["bitfinex","BTCUSD",1755013315928,0.17436286,119700.0,119690.0,0.0004]
["bitfinex","BTCUSD",1755013318548,0.16913286,119700.0,119690.0,0.00256]
["bitfinex","BTCUSD",1755013318766,0.17116286,119700.0,119690.0,0.00256]
["bitfinex","BTCUSD",1755013319461,0.17436286,119700.0,119690.0,0.00256]
["bitfinex","BTCUSD",1755013319669,0.17436286,119700.0,119690.0,0.0004]
["bitfinex","BTCUSD",1755013320323,0.31256286,119700.0,119690.0,0.00256]
["bitfinex","BTCUSD",1755013320535,0.17116286,119700.0,119690.0,0.00256]
["bitfinex","BTCUSD",1755013322535,0.00204849,119700.0,119690.0,0.822762]
["bitfinex","BTCUSD",1755013322758,0.00204849,119700.0,119690.0,0.81858456]
["bitfinex","BTCUSD",1755013323416,0.00104849,119700.0,119690.0,0.81858456]
["bitfinex","BTCUSD",1755013323859,4.849e-05,119700.0,119690.0,0.81858456]
["bitfinex","BTCUSD",1755013324096,4.849e-05,119700.0,119690.0,0.82158456]
["bitfinex","BTCUSD",1755013324788,4.849e-05,119700.0,119690.0,0.82058456]
["bitfinex","BTCUSD",1755013325882,4.849e-05,119700.0,119690.0,0.25756158]
["bitfinex","BTCUSD",1755013326105,4.849e-05,119700.0,119690.0,0.82058456]
["bitfinex","BTCUSD",1755013326307,4.849e-05,119700.0,119690.0,0.82158456]
["bitfinex","BTCUSD",1755013328849,4.849e-05,119700.0,119690.0,0.39980158]
["bitfinex","BTCUSD",1755013329065,4.849e-05,119700.0,119690.0,0.82158456]
["bitfinex","BTCUSD",1755013329272,4.849e-05,119700.0,119690.0,0.96282456]
["bitfinex","BTCUSD",1755013332447,4.849e-05,119700.0,119690.0,0.82158456]
["bitfinex","BTCUSD",1755013332652,4.849e-05,119700.0,119690.0,0.96274456]
["bitfinex","BTCUSD",1755013333888,0.16713286,119700.0,119690.0,0.96274456]
["bitfinex","BTCUSD",1755013334645,4.849e-05,119700.0,119690.0,0.96274456]
["bitfinex","BTCUSD",1755013334856,0.16713286,119700.0,119690.0,0.82158456]
["bitfinex","BTCUSD",1755013334965,0.16713286,119700.0,119690.0,0.96270456]
["bitfinex","BTCUSD",1755013335178,0.16924286,119700.0,119690.0,0.25856158]
["bitfinex","BTCUSD",1755013335394,0.17244286,119700.0,119690.0,0.22724325]
["bitfinex","BTCUSD",1755013335601,0.17244286,119700.0,119690.0,0.08612325]
["bitfinex","BTCUSD",1755013335801,0.17244286,119700.0,119690.0,0.22720325]
["bitfinex","BTCUSD",1755013336003,0.24005326,119700.0,119690.0,0.22720325]
["bitfinex","BTCUSD",1755013336217,0.24005326,119700.0,119690.0,0.14448]
["bitfinex","BTCUSD",1755013336639,0.24005326,119700.0,119690.0,0.14348]
["bitfinex","BTCUSD",1755013336837,0.24005326,119700.0,119690.0,0.14148]
["bitfinex","BTCUSD",1755013337255,0.24005326,119700.0,119690.0,0.14248]
["bitfinex","BTCUSD",1755013337450,0.17244286,119700.0,119690.0,0.30957833]
["bitfinex","BTCUSD",1755013337656,0.17244286,119700.0,119690.0,0.87455131]
["bitfinex","BTCUSD",1755013338061,0.00215849,119700.0,119690.0,0.95727456]
["bitfinex","BTCUSD",1755013338275,4.849e-05,119700.0,119690.0,0.96038456]
["bitfinex","BTCUSD",1755013342103,4.849e-05,119700.0,119690.0,0.25628158]
["bitfinex","BTCUSD",1755013342333,4.849e-05,119700.0,119690.0,0.96030456]
["bitfinex","BTCUSD",1755013345979,4.849e-05,119700.0,119690.0,0.95719456]
["bitfinex","BTCUSD",1755013346330,0.00215849,119700.0,119690.0,0.95719456]
["bitfinex","BTCUSD",1755013348165,0.16924286,119700.0,119690.0,0.25317158]
["bitfinex","BTCUSD",1755013348370,0.17244286,119700.0,119690.0,0.39210158]
["bitfinex","BTCUSD",1755013348561,0.17244286,119700.0,119690.0,0.25122158]
["bitfinex","BTCUSD",1755013348779,0.00535849,119700.0,119690.0,0.95703456]
["bitfinex","BTCUSD",1755013349000,0.00215849,119700.0,119690.0,0.39401158]
["bitfinex","BTCUSD",1755013349135,0.00215849,119700.0,119690.0,0.95703456]
["bitfinex","BTCUSD",1755013349348,4.849e-05,119700.0,119690.0,0.95703456]
["bitfinex","BTCUSD",1755013349991,4.849e-05,119700.0,119690.0,0.39401158]
["bitfinex","BTCUSD",1755013350195,4.849e-05,119700.0,119690.0,0.96014456]
["bitfinex","BTCUSD",1755013351276,4.849e-05,119700.0,119690.0,0.39712158]
["bitfinex","BTCUSD",1755013351475,4.849e-05,119700.0,119690.0,0.96014456]
["bitfinex","BTCUSD",1755013351686,4.849e-05,119700.0,119690.0,0.95703456]
["bitfinex","BTCUSD",1755013351928,4.849e-05,119700.0,119690.0,0.96014456]
["bitfinex","BTCUSD",1755013352159,4.849e-05,119700.0,119690.0,0.96214456]
["bitfinex","BTCUSD",1755013352584,4.849e-05,119700.0,119690.0,0.96114456]
["bitfinex","BTCUSD",1755013352754,4.849e-05,119700.0,119690.0,0.96414456]
["bitfinex","BTCUSD",1755013355867,4.849e-05,119700.0,119690.0,0.40112158]
["bitfinex","BTCUSD",1755013356074,4.849e-05,119700.0,119690.0,0.96414456]
["bitfinex","BTCUSD",1755013357256,4.849e-05,119700.0,119690.0,0.40112158]
["bitfinex","BTCUSD",1755013357478,4.849e-05,119700.0,119690.0,0.96414456]
["bitfinex","BTCUSD",1755013357901,4.849e-05,119700.0,119690.0,0.96103456]
["bitfinex","BTCUSD",1755013358324,4.849e-05,119700.0,119690.0,0.96417456]
["bitfinex","BTCUSD",1755013361165,4.849e-05,119700.0,119690.0,0.40115158]
["bitfinex","BTCUSD",1755013361384,4.849e-05,119700.0,119690.0,0.96417456]
["bitfinex","BTCUSD",1755013363775,4.849e-05,119700.0,119690.0,0.98925056]
["bitfinex","BTCUSD",1755013368850,4.849e-05,119700.0,119690.0,0.42622758]
["bitfinex","BTCUSD",1755013369062,4.849e-05,119700.0,119690.0,0.98925056]
["bitfinex","BTCUSD",1755013369271,4.849e-05,119700.0,119690.0,0.42622758]
["bitfinex","BTCUSD",1755013369490,4.849e-05,119700.0,119690.0,0.98925056]
["bitfinex","BTCUSD",1755013376472,4.849e-05,119700.0,119690.0,0.42622758]
["bitfinex","BTCUSD",1755013376907,4.849e-05,119700.0,119690.0,0.98925056]
["bitfinex","BTCUSD",1755013379694,0.00321,119720.0,119710.0,0.16707042]
["bitfinex","BTCUSD",1755013379869,0.00527868,119720.0,119710.0,0.95502503]
["bitfinex","BTCUSD",1755013380123,0.00527868,119720.0,119710.0,0.95293665]
["bitfinex","BTCUSD",1755013380515,0.00527868,119720.0,119710.0,0.97801165]
["bitfinex","BTCUSD",1755013381929,0.00527868,119720.0,119710.0,0.98016165]
["bitfinex","BTCUSD",1755013382145,0.00527868,119720.0,119710.0,0.98116165]
["bitfinex","BTCUSD",1755013382563,0.00527868,119720.0,119710.0,0.97901165]
["bitfinex","BTCUSD",1755013382967,0.00527868,119720.0,119710.0,0.97905165]
["bitfinex","BTCUSD",1755013383117,0.00527868,119720.0,119710.0,0.98105165]
["bitfinex","BTCUSD",1755013383323,0.00527868,119720.0,119710.0,0.98005165]
["bitfinex","BTCUSD",1755013383696,0.00527868,119720.0,119710.0,0.98105165]
["bitfinex","BTCUSD",1755013385417,0.00527868,119720.0,119710.0,0.98089165]
["bitfinex","BTCUSD",1755013385554,0.00527868,119720.0,119710.0,0.41786867]
["bitfinex","BTCUSD",1755013385757,0.00527868,119720.0,119710.0,0.98089165]
["bitfinex","BTCUSD",1755013387035,0.00527868,119720.0,119710.0,0.41786867]
["bitfinex","BTCUSD",1755013387249,0.00527868,119720.0,119710.0,0.98089165]
["bitfinex","BTCUSD",1755013387736,0.00527868,119720.0,119710.0,0.41786867]
["bitfinex","BTCUSD",1755013387956,0.00527868,119720.0,119710.0,0.27790867]
["bitfinex","BTCUSD",1755013388177,0.00527868,119720.0,119710.0,0.39275367]
["bitfinex","BTCUSD",1755013388605,0.00527868,119720.0,119710.0,0.95577665]
["bitfinex","BTCUSD",1755013389095,0.00527868,119720.0,119710.0,0.95789665]
["bitfinex","BTCUSD",1755013389525,0.00527868,119720.0,119710.0,0.95577665]
["bitfinex","BTCUSD",1755013392181,0.00527868,119720.0,119710.0,0.39275367]
["bitfinex","BTCUSD",1755013392396,0.00527868,119720.0,119710.0,0.95577665]
["bitfinex","BTCUSD",1755013394228,0.00527868,119720.0,119710.0,0.81585665]
["bitfinex","BTCUSD",1755013394436,0.00527868,119720.0,119710.0,0.95565665]
["bitfinex","BTCUSD",1755013396588,0.00527868,119720.0,119710.0,0.39263367]
["bitfinex","BTCUSD",1755013396798,0.00527868,119720.0,119710.0,0.95565665]
["bitfinex","BTCUSD",1755013398173,0.00527868,119720.0,119710.0,0.95777665]
["bitfinex","BTCUSD",1755013400462,4.868e-05,119720.0,119710.0,0.96070665]
["bitfinex","BTCUSD",1755013400677,4.868e-05,119720.0,119710.0,0.98578265]
["bitfinex","BTCUSD",1755013402889,0.00200868,119720.0,119710.0,0.84305265]
["bitfinex","BTCUSD",1755013403093,0.00502868,119720.0,119710.0,0.98261265]
["bitfinex","BTCUSD",1755013404154,0.00502868,119720.0,119710.0,0.84305265]
["bitfinex","BTCUSD",1755013404365,0.00502868,119720.0,119710.0,0.98261265]
["bitfinex","BTCUSD",1755013406630,4.868e-05,119720.0,119710.0,0.98554265]
["bitfinex","BTCUSD",1755013408635,0.00200868,119720.0,119710.0,0.28002967]
["bitfinex","BTCUSD",1755013408859,0.00200868,119720.0,119710.0,0.98249265]
["bitfinex","BTCUSD",1755013409233,0.00502868,119720.0,119710.0,0.84093265]
["bitfinex","BTCUSD",1755013409561,0.00502868,119720.0,119710.0,0.98033265]
["bitfinex","BTCUSD",1755013410369,0.00502868,119720.0,119710.0,0.84093265]
["bitfinex","BTCUSD",1755013410584,0.00502868,119720.0,119710.0,0.98029265]
["bitfinex","BTCUSD",1755013413584,0.00502868,119720.0,119710.0,0.84093265]
["bitfinex","BTCUSD",1755013413787,0.00502868,119720.0,119710.0,0.98025265]
["bitfinex","BTCUSD",1755013414203,0.00502868,119720.0,119710.0,0.27790967]
["bitfinex","BTCUSD",1755013414437,0.73510812,119720.0,119710.0,0.00304]
["bitfinex","BTCUSD",1755013414618,0.73510812,119720.0,119710.0,0.14232]
["bitfinex","BTCUSD",1755013415004,0.17208514,119720.0,119710.0,0.14232]
["bitfinex","BTCUSD",1755013415334,0.17208514,119720.0,119710.0,0.13932]
["bitfinex","BTCUSD",1755013415814,0.17208514,119720.0,119710.0,0.30639042]
["bitfinex","BTCUSD",1755013416033,0.00502868,119720.0,119710.0,0.8713834]
["bitfinex","BTCUSD",1755013416248,0.00200868,119720.0,119710.0,0.8713834]
["bitfinex","BTCUSD",1755013416684,0.00513868,119720.0,119710.0,0.8713834]
["bitfinex","BTCUSD",1755013416906,0.00513868,119720.0,119710.0,0.30836042]
["bitfinex","BTCUSD",1755013417165,0.17219514,119720.0,119710.0,0.8713834]
["bitfinex","BTCUSD",1755013417384,0.17219514,119720.0,119710.0,0.8694134]
["bitfinex","BTCUSD",1755013417668,0.00513868,119720.0,119710.0,0.8694134]
["bitfinex","BTCUSD",1755013418096,0.00513868,119720.0,119710.0,0.30639042]
["bitfinex","BTCUSD",1755013418249,0.00513868,119720.0,119710.0,0.8694134]
["bitfinex","BTCUSD",1755013418802,0.17219514,119720.0,119710.0,0.8694134]
["bitfinex","BTCUSD",1755013419002,0.00513868,119720.0,119710.0,0.8694134]
["bitfinex","BTCUSD",1755013419655,4.868e-05,119720.0,119710.0,0.95727665]
["bitfinex","BTCUSD",1755013420808,4.868e-05,119720.0,119710.0,0.39425367]
["bitfinex","BTCUSD",1755013421009,4.868e-05,119720.0,119710.0,0.95727665]
["bitfinex","BTCUSD",1755013421568,4.868e-05,119720.0,119710.0,0.95827665]
["bitfinex","BTCUSD",1755013422179,4.868e-05,119720.0,119710.0,0.95727665]
["bitfinex","BTCUSD",1755013422381,4.868e-05,119720.0,119710.0,0.96127665]
["bitfinex","BTCUSD",1755013422602,4.868e-05,119720.0,119710.0,0.95927665]
["bitfinex","BTCUSD",1755013422996,4.868e-05,119720.0,119710.0,0.96227665]
["bitfinex","BTCUSD",1755013425140,4.868e-05,119720.0,119710.0,0.95910665]
["bitfinex","BTCUSD",1755013425337,4.868e-05,119720.0,119710.0,0.98418165]
["bitfinex","BTCUSD",1755013425471,4.868e-05,119720.0,119710.0,0.98735165]
["bitfinex","BTCUSD",1755013426555,4.868e-05,119720.0,119710.0,0.42432867]
["bitfinex","BTCUSD",1755013426772,0.00209868,119720.0,119710.0,0.27990867]
["bitfinex","BTCUSD",1755013427036,0.00522868,119720.0,119710.0,0.41886867]
["bitfinex","BTCUSD",1755013427253,0.00522868,119720.0,119710.0,0.98189165]
["bitfinex","BTCUSD",1755013428084,0.00522868,119720.0,119710.0,0.98386165]
["bitfinex","BTCUSD",1755013428521,0.00209868,119720.0,119710.0,0.98386165]
["bitfinex","BTCUSD",1755013429364,0.00209868,119720.0,119710.0,0.42083867]
["bitfinex","BTCUSD",1755013429599,4.868e-05,119720.0,119710.0,0.98703165]
["bitfinex","BTCUSD",1755013430424,4.868e-05,119720.0,119710.0,0.42400867]
["bitfinex","BTCUSD",1755013430630,4.868e-05,119720.0,119710.0,0.98703165]
["bitfinex","BTCUSD",1755013431312,4.868e-05,119720.0,119710.0,0.42400867]
["bitfinex","BTCUSD",1755013431706,4.868e-05,119720.0,119710.0,0.98703165]
["bitfinex","BTCUSD",1755013431912,4.868e-05,119720.0,119710.0,0.42400867]
["bitfinex","BTCUSD",1755013432115,4.868e-05,119720.0,119710.0,0.98703165]
["bitfinex","BTCUSD",1755013433513,0.00522868,119720.0,119710.0,0.98386165]
["bitfinex","BTCUSD",1755013433850,0.00522868,119720.0,119710.0,0.98177165]
["bitfinex","BTCUSD",1755013434990,0.00522868,119720.0,119710.0,0.98374165]
["bitfinex","BTCUSD",1755013435807,0.00209868,119720.0,119710.0,0.98374165]
["bitfinex","BTCUSD",1755013436023,4.868e-05,119720.0,119710.0,0.98366165]
["bitfinex","BTCUSD",1755013436420,4.868e-05,119720.0,119710.0,0.84807165]
["bitfinex","BTCUSD",1755013436622,4.868e-05,119720.0,119710.0,1.54981463]
["bitfinex","BTCUSD",1755013436829,4.868e-05,119720.0,119710.0,0.98679165]
["bitfinex","BTCUSD",1755013439057,4.868e-05,119720.0,119710.0,1.54981463]
["bitfinex","BTCUSD",1755013439983,4.868e-05,119720.0,119710.0,0.98679165]
["bitfinex","BTCUSD",1755013441316,4.868e-05,119720.0,119710.0,0.42376867]
["bitfinex","BTCUSD",1755013441530,4.868e-05,119720.0,119710.0,0.98679165]
["bitfinex","BTCUSD",1755013441955,4.868e-05,119720.0,119710.0,0.98595933]
["bitfinex","BTCUSD",1755013442374,4.868e-05,119720.0,119710.0,0.42293635]
["bitfinex","BTCUSD",1755013442605,0.00522868,119720.0,119710.0,0.41767635]
["bitfinex","BTCUSD",1755013442823,0.00522868,119720.0,119710.0,0.98069933]
["bitfinex","BTCUSD",1755013444777,0.00522868,119720.0,119710.0,0.84209933]
["bitfinex","BTCUSD",1755013444986,0.00522868,119720.0,119710.0,0.98065933]
["bitfinex","BTCUSD",1755013445395,0.00522868,119720.0,119710.0,0.84209933]
["bitfinex","BTCUSD",1755013445597,0.00522868,119720.0,119710.0,0.98061933]
["bitfinex","BTCUSD",1755013446581,0.00522868,119720.0,119710.0,0.98057933]
["bitfinex","BTCUSD",1755013447201,0.00522868,119720.0,119710.0,0.98273933]
["bitfinex","BTCUSD",1755013447618,0.00209868,119720.0,119710.0,0.84425933]
["bitfinex","BTCUSD",1755013447831,0.00209868,119720.0,119710.0,0.98273933]
["bitfinex","BTCUSD",1755013448046,4.868e-05,119720.0,119710.0,0.42292635]
["bitfinex","BTCUSD",1755013448282,4.868e-05,119720.0,119710.0,0.98594933]
["bitfinex","BTCUSD",1755013449821,4.868e-05,119720.0,119710.0,0.98273933]
["bitfinex","BTCUSD",1755013450877,4.868e-05,119720.0,119710.0,0.42292635]
["bitfinex","BTCUSD",1755013451100,4.868e-05,119720.0,119710.0,0.98594933]
["bitfinex","BTCUSD",1755013453606,4.868e-05,119720.0,119710.0,0.84746933]
["bitfinex","BTCUSD",1755013453827,4.868e-05,119720.0,119710.0,0.98582933]
["bitfinex","BTCUSD",1755013456502,4.868e-05,119720.0,119710.0,0.84746933]
["bitfinex","BTCUSD",1755013456696,4.868e-05,119720.0,119710.0,0.98574933]
["bitfinex","BTCUSD",1755013457119,0.00504868,119720.0,119710.0,0.98253933]
["bitfinex","BTCUSD",1755013457336,0.00504868,119720.0,119710.0,0.41731635]
["bitfinex","BTCUSD",1755013457549,0.00504868,119720.0,119710.0,0.98033933]
["bitfinex","BTCUSD",1755013458673,0.00504868,119720.0,119710.0,0.41731635]
["bitfinex","BTCUSD",1755013458854,0.00504868,119720.0,119710.0,0.98033933]
["bitfinex","BTCUSD",1755013459054,0.00504868,119720.0,119710.0,0.84209933]
["bitfinex","BTCUSD",1755013459262,0.00504868,119720.0,119710.0,0.98029933]
["bitfinex","BTCUSD",1755013460471,0.00504868,119720.0,119710.0,0.41727635]
["bitfinex","BTCUSD",1755013460673,0.73512812,119720.0,119710.0,0.25479367]
["bitfinex","BTCUSD",1755013460886,0.17210514,119720.0,119710.0,0.14316]
["bitfinex","BTCUSD",1755013461436,0.17210514,119720.0,119710.0,0.14116]
["bitfinex","BTCUSD",1755013461852,0.17210514,119720.0,119710.0,0.13916]
["bitfinex","BTCUSD",1755013462063,0.17210514,119720.0,119710.0,0.14116]
["bitfinex","BTCUSD",1755013462287,0.17210514,119720.0,119710.0,0.003]
["bitfinex","BTCUSD",1755013462773,0.17210514,119720.0,119710.0,0.14112]
["bitfinex","BTCUSD",1755013464430,0.17210514,119720.0,119710.0,0.13612]
["bitfinex","BTCUSD",1755013464645,0.17210514,119720.0,119710.0,0.30319042]
["bitfinex","BTCUSD",1755013464854,0.17210514,119720.0,119710.0,0.13612]
["bitfinex","BTCUSD",1755013465102,0.17210514,119720.0,119710.0,0.13804]
["bitfinex","BTCUSD",1755013465309,0.17210514,119720.0,119710.0,0.16707042]
["bitfinex","BTCUSD",1755013465515,0.17210514,119720.0,119710.0,0.30511042]
["bitfinex","BTCUSD",1755013466473,0.17210514,119720.0,119710.0,0.13804]
["bitfinex","BTCUSD",1755013466674,0.17210514,119720.0,119710.0,0.30511042]
["bitfinex","BTCUSD",1755013470673,0.00504868,119720.0,119710.0,0.30511042]
["bitfinex","BTCUSD",1755013470919,4.868e-05,119720.0,119710.0,0.95622665]
["bitfinex","BTCUSD",1755013471342,4.868e-05,119720.0,119710.0,0.95301665]
["bitfinex","BTCUSD",1755013471549,0.00206868,119720.0,119710.0,0.95301665]
["bitfinex","BTCUSD",1755013472182,0.00206868,119720.0,119710.0,0.38999367]
["bitfinex","BTCUSD",1755013472592,0.00206868,119720.0,119710.0,0.95301665]
["bitfinex","BTCUSD",1755013473415,0.00206868,119720.0,119710.0,0.38999367]
["bitfinex","BTCUSD",1755013473628,0.00206868,119720.0,119710.0,0.95301665]
["bitfinex","BTCUSD",1755013477312,0.00206868,119720.0,119710.0,0.38999367]
["bitfinex","BTCUSD",1755013480263,4.868e-05,119720.0,119710.0,0.38999367]
["bitfinex","BTCUSD",1755013480505,4.868e-05,119720.0,119710.0,0.39315367]
["bitfinex","BTCUSD",1755013480933,4.868e-05,119720.0,119710.0,0.95617665]
["bitfinex","BTCUSD",1755013481774,4.868e-05,119720.0,119710.0,0.39315367]
["bitfinex","BTCUSD",1755013481988,4.868e-05,119720.0,119710.0,0.95617665]
["bitfinex","BTCUSD",1755013484231,4.868e-05,119720.0,119710.0,0.39315367]
["bitfinex","BTCUSD",1755013484406,4.868e-05,119720.0,119710.0,0.95617665]
["bitfinex","BTCUSD",1755013484834,4.868e-05,119720.0,119710.0,0.39315367]
["bitfinex","BTCUSD",1755013485043,4.868e-05,119720.0,119710.0,0.95617665]
["bitfinex","BTCUSD",1755013485858,0.16710514,119720.0,119710.0,0.95617665]
["bitfinex","BTCUSD",1755013486071,0.16910514,119720.0,119710.0,0.38999367]
["bitfinex","BTCUSD",1755013486248,0.16910514,119720.0,119710.0,0.25195367]
["bitfinex","BTCUSD",1755013486426,0.17228514,119720.0,119710.0,0.38955367]
["bitfinex","BTCUSD",1755013487846,0.16910514,119720.0,119710.0,0.25195367]
["bitfinex","BTCUSD",1755013488049,0.16910514,119720.0,119710.0,0.38951367]
["bitfinex","BTCUSD",1755013488463,0.16910514,119720.0,119710.0,0.95253665]
["bitfinex","BTCUSD",1755013489265,0.16910514,119720.0,119710.0,0.38951367]
["bitfinex","BTCUSD",1755013491312,0.17228514,119720.0,119710.0,0.22016325]
["bitfinex","BTCUSD",1755013491722,0.16707042,119710.0,119700.0,0.19530981]
["bitfinex","BTCUSD",1755013491933,0.16907042,119710.0,119700.0,0.38916506]
["bitfinex","BTCUSD",1755013492331,0.16907042,119710.0,119700.0,0.08469325]
["bitfinex","BTCUSD",1755013492550,0.17225042,119710.0,119700.0,0.38720762]
["bitfinex","BTCUSD",1755013493169,0.16907042,119710.0,119700.0,0.9542006]
["bitfinex","BTCUSD",1755013494020,0.17225042,119710.0,119700.0,0.39117762]
["bitfinex","BTCUSD",1755013494815,0.17225042,119710.0,119700.0,0.39313762]
["bitfinex","BTCUSD",1755013495573,0.17225042,119710.0,119700.0,0.08672325]
["bitfinex","BTCUSD",1755013495712,0.17225042,119710.0,119700.0,0.39116762]
["bitfinex","BTCUSD",1755013496094,0.17225042,119710.0,119700.0,0.22408325]
["bitfinex","BTCUSD",1755013496320,0.17225042,119710.0,119700.0,0.38916762]
["bitfinex","BTCUSD",1755013496531,0.17225042,119710.0,119700.0,0.38716762]
["bitfinex","BTCUSD",1755013496769,0.16707042,119710.0,119700.0,0.9553206]
["bitfinex","BTCUSD",1755013496981,0.16710514,119720.0,119710.0,0.16707042]
["bitfinex","BTCUSD",1755013497188,0.16710514,119720.0,119710.0,0.16904042]
["bitfinex","BTCUSD",1755013497602,0.16910514,119720.0,119710.0,0.13925]
["bitfinex","BTCUSD",1755013498423,0.16910514,119720.0,119710.0,0.30632042]
["bitfinex","BTCUSD",1755013498833,0.00104868,119720.0,119710.0,0.95522665]
["bitfinex","BTCUSD",1755013500826,4.868e-05,119720.0,119710.0,0.95522665]
["bitfinex","BTCUSD",1755013501039,4.868e-05,119720.0,119710.0,0.95622665]
["bitfinex","BTCUSD",1755013501275,4.868e-05,119720.0,119710.0,0.95722665]
["bitfinex","BTCUSD",1755013501494,4.868e-05,119720.0,119710.0,0.39420367]
["bitfinex","BTCUSD",1755013501752,4.868e-05,119720.0,119710.0,0.95722665]
["bitfinex","BTCUSD",1755013502843,4.868e-05,119720.0,119710.0,0.98230165]
["bitfinex","BTCUSD",1755013503300,4.868e-05,119720.0,119710.0,0.41927867]
["bitfinex","BTCUSD",1755013503522,4.868e-05,119720.0,119710.0,0.98230165]
["bitfinex","BTCUSD",1755013505707,4.868e-05,119720.0,119710.0,0.41927867]
["bitfinex","BTCUSD",1755013505913,4.868e-05,119720.0,119710.0,0.98230165]
["bitfinex","BTCUSD",1755013512953,4.868e-05,119720.0,119710.0,0.98234165]
["bitfinex","BTCUSD",1755013513673,4.868e-05,119720.0,119710.0,0.41931867]
["bitfinex","BTCUSD",1755013513880,4.868e-05,119720.0,119710.0,0.98234165]
["bitfinex","BTCUSD",1755013514114,4.868e-05,119720.0,119710.0,0.41931867]
["bitfinex","BTCUSD",1755013514352,4.868e-05,119720.0,119710.0,0.98234165]
["bitfinex","BTCUSD",1755013514573,0.00211868,119720.0,119710.0,0.27887867]
["bitfinex","BTCUSD",1755013514779,0.00506868,119720.0,119710.0,0.97681165]
["bitfinex","BTCUSD",1755013515420,0.00506868,119720.0,119710.0,0.97876165]
["bitfinex","BTCUSD",1755013515850,0.00211868,119720.0,119710.0,0.97876165]
["bitfinex","BTCUSD",1755013516932,4.868e-05,119720.0,119710.0,0.97876165]
["bitfinex","BTCUSD",1755013517138,4.868e-05,119720.0,119710.0,0.98169165]
["bitfinex","BTCUSD",1755013535298,0.00295,119760.0,119750.0,0.16701461]
["bitfinex","BTCUSD",1755013535513,0.446,119780.0,119770.0,0.16698672]
["bitfinex","BTCUSD",1755013535724,0.44807,119780.0,119770.0,0.38606997]
["bitfinex","BTCUSD",1755013535931,0.4513087,119780.0,119770.0,0.38606997]
["bitfinex","BTCUSD",1755013536350,0.61828148,119780.0,119770.0,0.38606997]
["bitfinex","BTCUSD",1755013537946,0.62028148,119780.0,119770.0,0.21908325]
["bitfinex","BTCUSD",1755013538145,0.62028148,119780.0,119770.0,0.38606997]
["bitfinex","BTCUSD",1755013538803,0.17428148,119780.0,119770.0,0.38606997]
["bitfinex","BTCUSD",1755013540882,0.17428148,119780.0,119770.0,0.38610997]
["bitfinex","BTCUSD",1755013541314,0.0073087,119780.0,119770.0,0.38610997]
["bitfinex","BTCUSD",1755013541927,0.0073087,119780.0,119770.0,0.95120295]
["bitfinex","BTCUSD",1755013542137,0.0020487,119780.0,119770.0,0.38817997]
["bitfinex","BTCUSD",1755013542558,0.0041187,119780.0,119770.0,0.95120295]
["bitfinex","BTCUSD",1755013542768,0.0073087,119780.0,119770.0,0.95120295]
["bitfinex","BTCUSD",1755013542980,0.0073087,119780.0,119770.0,0.38610997]
["bitfinex","BTCUSD",1755013543992,0.0073087,119780.0,119770.0,0.94913295]
["bitfinex","BTCUSD",1755013544204,0.0020487,119780.0,119770.0,0.95120295]
["bitfinex","BTCUSD",1755013544420,0.0020487,119780.0,119770.0,1.02184335]
["bitfinex","BTCUSD",1755013544872,0.00319,119820.0,119810.0,0.16693097]
["bitfinex","BTCUSD",1755013545103,0.00526,119820.0,119810.0,0.38577422]
["bitfinex","BTCUSD",1755013545765,0.17217704,119820.0,119810.0,0.24965422]
["bitfinex","BTCUSD",1755013545991,0.17217704,119820.0,119810.0,0.21884325]
["bitfinex","BTCUSD",1755013546224,0.17217704,119820.0,119810.0,0.21888325]
["bitfinex","BTCUSD",1755013546858,0.17317704,119820.0,119810.0,0.21888325]
["bitfinex","BTCUSD",1755013547758,0.17417704,119820.0,119810.0,0.21888325]
["bitfinex","BTCUSD",1755013547972,0.17417704,119820.0,119810.0,0.13608]
["bitfinex","BTCUSD",1755013548193,0.73720002,119820.0,119810.0,0.13608]
["bitfinex","BTCUSD",1755013548400,0.23284995,119820.0,119810.0,0.13608]
["bitfinex","BTCUSD",1755013548627,0.79587293,119820.0,119810.0,4e-05]
["bitfinex","BTCUSD",1755013548833,0.79587293,119820.0,119810.0,0.13608]
["bitfinex","BTCUSD",1755013549858,0.80364839,119820.0,119810.0,0.13608]
["bitfinex","BTCUSD",1755013550296,0.80364839,119820.0,119810.0,4e-05]
["bitfinex","BTCUSD",1755013550297,0.82109741,119820.0,119810.0,4e-05]
["bitfinex","BTCUSD",1755013550693,0.821098,119820.0,119810.0,4e-05]
["bitfinex","BTCUSD",1755013550971,0.81332195,119820.0,119810.0,4e-05]
["bitfinex","BTCUSD",1755013551177,0.82009844,119820.0,119810.0,4e-05]
["bitfinex","BTCUSD",1755013551588,0.81909844,119820.0,119810.0,4e-05]
["bitfinex","BTCUSD",1755013551971,0.82209844,119820.0,119810.0,4e-05]
["bitfinex","BTCUSD",1755013552345,0.16689097,119810.0,119800.0,0.136]
["bitfinex","BTCUSD",1755013552545,0.16697278,119780.0,119770.0,0.80899616]
["bitfinex","BTCUSD",1755013552769,0.16697278,119780.0,119770.0,1.02974941]
["bitfinex","BTCUSD",1755013552975,0.16697278,119780.0,119770.0,0.29139365]
["bitfinex","BTCUSD",1755013553185,0.16904278,119780.0,119770.0,0.28836365]
["bitfinex","BTCUSD",1755013553384,0.17223278,119780.0,119770.0,0.15033365]
["bitfinex","BTCUSD",1755013553655,0.17223278,119780.0,119770.0,0.28629365]
["bitfinex","BTCUSD",1755013553838,0.17223278,119780.0,119770.0,0.21868325]
["bitfinex","BTCUSD",1755013553994,0.73525576,119780.0,119770.0,0.13596]
["bitfinex","BTCUSD",1755013554202,0.16698672,119770.0,119760.0,0.20044]
["bitfinex","BTCUSD",1755013554377,0.7352697,119770.0,119760.0,0.13640727]
["bitfinex","BTCUSD",1755013554577,0.17224672,119770.0,119760.0,0.00048727]
["bitfinex","BTCUSD",1755013554789,0.17224672,119770.0,119760.0,0.13640727]
["bitfinex","BTCUSD",1755013555618,0.17224672,119770.0,119760.0,0.00048727]
["bitfinex","BTCUSD",1755013555829,0.17224672,119770.0,119760.0,0.00148727]
["bitfinex","BTCUSD",1755013556026,0.16698672,119770.0,119760.0,0.87158841]
["bitfinex","BTCUSD",1755013556234,0.16698672,119770.0,119760.0,0.14250727]
["bitfinex","BTCUSD",1755013556686,0.16698672,119770.0,119760.0,0.30950793]
["bitfinex","BTCUSD",1755013556907,0.16698672,119770.0,119760.0,0.87353091]
["bitfinex","BTCUSD",1755013557715,0.16698672,119770.0,119760.0,0.14350727]
["bitfinex","BTCUSD",1755013557928,0.16905672,119770.0,119760.0,0.14047727]
["bitfinex","BTCUSD",1755013558142,0.17224672,119770.0,119760.0,0.00248727]
["bitfinex","BTCUSD",1755013558323,0.7352697,119770.0,119760.0,0.00248727]
["bitfinex","BTCUSD",1755013558523,0.81775413,119770.0,119760.0,0.00248727]
["bitfinex","BTCUSD",1755013558721,0.7352697,119770.0,119760.0,0.13836727]
["bitfinex","BTCUSD",1755013559356,0.7352697,119770.0,119760.0,0.00148727]
["bitfinex","BTCUSD",1755013559770,0.75371872,119770.0,119760.0,0.00148727]
["bitfinex","BTCUSD",1755013560505,0.75371872,119770.0,119760.0,0.00048727]
["bitfinex","BTCUSD",1755013560781,0.83620315,119770.0,119760.0,0.00048727]
["bitfinex","BTCUSD",1755013560987,0.9434664,119770.0,119760.0,0.00048727]
["bitfinex","BTCUSD",1755013562597,1.50648938,119770.0,119760.0,0.00048727]
["bitfinex","BTCUSD",1755013562808,1.51427919,119770.0,119760.0,0.00048727]
["bitfinex","BTCUSD",1755013563105,1.51427919,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1755013563965,1.51327919,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1755013564165,1.51827919,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1755013564371,1.51727919,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1755013564995,0.95425621,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1755013565414,0.96025621,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1755013565615,0.95625621,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1755013565792,1.51927919,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1755013565998,1.52327919,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1755013566505,0.96025621,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1755013566847,1.52327919,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1755013569262,0.39723323,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1755013569501,0.96025621,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1755013570786,0.39721396,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1755013571005,0.96023694,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1755013571472,0.98531494,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1755013571692,0.9775444,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1755013573256,0.98531295,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1755013573476,0.98531292,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1755013574104,1.5483359,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1755013574313,0.98531292,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1755013575972,1.5483359,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1755013577218,1.59125043,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1755013577930,1.61625043,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1755013578566,1.65435701,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1755013579640,1.78226849,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1755013579851,1.79006222,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1755013580425,1.84771205,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1755013582134,1.89275199,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1755013582548,0.16708437,119700.0,119690.0,0.0004]
["bitfinex","BTCUSD",1755013582784,0.73010735,119700.0,119690.0,0.00251]
["bitfinex","BTCUSD",1755013583139,0.16708437,119700.0,119690.0,0.00569]
["bitfinex","BTCUSD",1755013583776,0.16708437,119700.0,119690.0,0.00869]
["bitfinex","BTCUSD",1755013583978,0.73010735,119700.0,119690.0,0.0087387]
["bitfinex","BTCUSD",1755013584183,0.16708437,119700.0,119690.0,0.0087387]
["bitfinex","BTCUSD",1755013585278,0.16708437,119700.0,119690.0,0.0057387]
["bitfinex","BTCUSD",1755013585533,0.16708437,119700.0,119690.0,0.0067387]
["bitfinex","BTCUSD",1755013586168,0.73010735,119700.0,119690.0,0.0067387]
["bitfinex","BTCUSD",1755013587058,0.16708437,119700.0,119690.0,0.0067387]
["bitfinex","BTCUSD",1755013592821,0.16708437,119700.0,119690.0,0.0035587]
["bitfinex","BTCUSD",1755013592822,0.73209735,119700.0,119690.0,0.0035587]
["bitfinex","BTCUSD",1755013593077,0.79970775,119700.0,119690.0,0.0035587]
["bitfinex","BTCUSD",1755013594116,0.16708437,119700.0,119690.0,0.0067387]
["bitfinex","BTCUSD",1755013594597,0.16708437,119700.0,119690.0,0.17383703]
["bitfinex","BTCUSD",1755013595472,0.16708437,119700.0,119690.0,0.73686001]
["bitfinex","BTCUSD",1755013595688,0.16708437,119700.0,119690.0,0.17383703]
["bitfinex","BTCUSD",1755013595902,0.16708437,119700.0,119690.0,0.0067387]
["bitfinex","BTCUSD",1755013596366,0.6310495,119710.0,119690.0,0.95719198]
["bitfinex","BTCUSD",1755013596594,0.62087361,119710.0,119700.0,0.17023437]
["bitfinex","BTCUSD",1755013596797,0.62087361,119710.0,119700.0,0.00515]
["bitfinex","BTCUSD",1755013597011,0.62087361,119710.0,119700.0,0.73525735]
["bitfinex","BTCUSD",1755013597419,0.62087361,119710.0,119700.0,0.17051437]
["bitfinex","BTCUSD",1755013597613,0.45380318,119710.0,119700.0,0.17051437]
["bitfinex","BTCUSD",1755013597834,0.6208736,119710.0,119700.0,0.73353735]
["bitfinex","BTCUSD",1755013598069,0.00780318,119710.0,119700.0,0.8162606]
["bitfinex","BTCUSD",1755013598272,0.17542324,119720.0,119710.0,0.16707042]
["bitfinex","BTCUSD",1755013598472,0.18322678,119720.0,119710.0,0.16907042]
["bitfinex","BTCUSD",1755013598718,0.18322678,119720.0,119710.0,0.13748]
["bitfinex","BTCUSD",1755013599312,0.74836976,119720.0,119710.0,0.13748]
["bitfinex","BTCUSD",1755013599513,0.76931995,119720.0,119710.0,0.13748]
["bitfinex","BTCUSD",1755013599691,0.76931995,119720.0,119710.0,0.002]
["bitfinex","BTCUSD",1755013599893,0.16707042,119710.0,119700.0,0.13544]
["bitfinex","BTCUSD",1755013600093,0.7322134,119710.0,119700.0,0.002]
["bitfinex","BTCUSD",1755013600297,0.16708437,119700.0,119690.0,0.1358887]
["bitfinex","BTCUSD",1755013600502,0.16920437,119700.0,119690.0,0.0004487]
["bitfinex","BTCUSD",1755013600687,0.73519735,119700.0,119690.0,0.1378887]
["bitfinex","BTCUSD",1755013601145,0.17217437,119700.0,119690.0,0.1378887]
["bitfinex","BTCUSD",1755013601490,0.17217437,119700.0,119690.0,0.1408887]
["bitfinex","BTCUSD",1755013602112,0.23978477,119700.0,119690.0,0.1408887]
["bitfinex","BTCUSD",1755013602314,0.23978477,119700.0,119690.0,0.0054487]
["bitfinex","BTCUSD",1755013602517,0.23978477,119700.0,119690.0,0.0034487]
["bitfinex","BTCUSD",1755013602939,0.23978477,119700.0,119690.0,0.0044487]
["bitfinex","BTCUSD",1755013603269,0.23978477,119700.0,119690.0,0.0064487]
["bitfinex","BTCUSD",1755013603930,0.81061885,119700.0,119690.0,0.0044487]
["bitfinex","BTCUSD",1755013604386,0.24759587,119700.0,119690.0,0.0044487]
["bitfinex","BTCUSD",1755013604604,0.81061885,119700.0,119690.0,0.0044487]
["bitfinex","BTCUSD",1755013604804,0.24759587,119700.0,119690.0,0.0044487]
["bitfinex","BTCUSD",1755013605012,0.30220203,119700.0,119690.0,0.0044487]
["bitfinex","BTCUSD",1755013605154,0.32020775,119700.0,119690.0,0.0044487]
["bitfinex","BTCUSD",1755013605363,0.25779049,119700.0,119690.0,0.0044487]
["bitfinex","BTCUSD",1755013605572,0.23978477,119700.0,119690.0,0.0044487]
["bitfinex","BTCUSD",1755013605780,0.80280775,119700.0,119690.0,0.0044487]
["bitfinex","BTCUSD",1755013606125,0.82862901,119700.0,119690.0,0.0044487]
["bitfinex","BTCUSD",1755013606756,0.25779115,119700.0,119690.0,0.0044487]
["bitfinex","BTCUSD",1755013606980,0.28048186,119700.0,119690.0,0.0044487]
["bitfinex","BTCUSD",1755013607202,0.84350484,119700.0,119690.0,0.0044487]
["bitfinex","BTCUSD",1755013607412,0.30557066,119700.0,119690.0,0.0044487]
["bitfinex","BTCUSD",1755013607600,0.86859364,119700.0,119690.0,0.0044487]
["bitfinex","BTCUSD",1755013607816,0.21799623,119700.0,119690.0,0.0064487]
["bitfinex","BTCUSD",1755013608025,0.17490185,119700.0,119690.0,0.0064487]
["bitfinex","BTCUSD",1755013608487,0.16708437,119700.0,119690.0,0.70798168]
["bitfinex","BTCUSD",1755013608694,0.16708437,119700.0,119690.0,0.31205703]
["bitfinex","BTCUSD",1755013608970,0.61307042,119710.0,119690.0,0.87508001]
["bitfinex","BTCUSD",1755013609197,0.16708437,119700.0,119690.0,0.31205703]
["bitfinex","BTCUSD",1755013609404,0.16708437,119700.0,119690.0,0.87508001]
["bitfinex","BTCUSD",1755013610478,0.16708437,119700.0,119690.0,0.87408001]
["bitfinex","BTCUSD",1755013610669,0.61307042,119710.0,119700.0,0.16708437]
["bitfinex","BTCUSD",1755013610883,0.61307042,119710.0,119700.0,0.25389617]
["bitfinex","BTCUSD",1755013611093,0.61307042,119710.0,119700.0,0.25495762]
["bitfinex","BTCUSD",1755013612537,0.61307042,119710.0,119700.0,0.08472325]
["bitfinex","BTCUSD",1755013612767,1.16787958,119710.0,119700.0,0.001]
["bitfinex","BTCUSD",1755013612994,1.30315958,119710.0,119700.0,0.001]
["bitfinex","BTCUSD",1755013613730,0.75344042,119710.0,119700.0,0.001]
["bitfinex","BTCUSD",1755013614148,0.75344042,119710.0,119700.0,0.003]
["bitfinex","BTCUSD",1755013614352,0.75047042,119710.0,119700.0,0.003]
["bitfinex","BTCUSD",1755013614971,0.75047042,119710.0,119700.0,0.17008437]
["bitfinex","BTCUSD",1755013615167,0.75047042,119710.0,119700.0,0.003]
["bitfinex","BTCUSD",1755013615280,0.61519042,119710.0,119700.0,0.003]
["bitfinex","BTCUSD",1755013615982,0.61816042,119710.0,119700.0,0.001]
["bitfinex","BTCUSD",1755013618836,1.16787958,119710.0,119700.0,0.001]
["bitfinex","BTCUSD",1755013619120,1.26805185,119710.0,119700.0,0.001]
["bitfinex","BTCUSD",1755013619381,1.29313885,119710.0,119700.0,0.001]
["bitfinex","BTCUSD",1755013621062,1.31841885,119710.0,119700.0,0.001]
["bitfinex","BTCUSD",1755013621996,0.87241885,119710.0,119700.0,1e-08]
["bitfinex","BTCUSD",1755013622219,0.95490328,119710.0,119700.0,1e-08]
["bitfinex","BTCUSD",1755013623069,0.95690328,119710.0,119700.0,1e-08]
["bitfinex","BTCUSD",1755013623550,0.16708437,119700.0,119690.0,0.0004487]
["bitfinex","BTCUSD",1755013623774,0.25192762,119700.0,119690.0,0.0004487]
["bitfinex","BTCUSD",1755013623992,0.80461678,119700.0,119690.0,0.0004487]
["bitfinex","BTCUSD",1755013624218,0.33738205,119700.0,119690.0,0.0004487]
["bitfinex","BTCUSD",1755013624446,0.88710121,119700.0,119690.0,0.0004487]
["bitfinex","BTCUSD",1755013625115,0.88810121,119700.0,119690.0,0.0004487]
["bitfinex","BTCUSD",1755013625334,1.02326121,119700.0,119690.0,0.0004487]
["bitfinex","BTCUSD",1755013625546,1.02526121,119700.0,119690.0,0.0004487]
["bitfinex","BTCUSD",1755013625763,1.04944121,119700.0,119690.0,0.0004487]
["bitfinex","BTCUSD",1755013627396,1.06689023,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1755013627561,1.61660939,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1755013628990,1.06689023,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1755013629381,0.92590523,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1755013629599,0.51130607,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1755013630719,1.07458584,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1755013631167,0.37618607,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1755013631456,1.07458584,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1755013631668,1.07458584,119700.0,119690.0,0.00199001]
["bitfinex","BTCUSD",1755013631835,1.07161584,119700.0,119690.0,0.00199001]
["bitfinex","BTCUSD",1755013632066,0.85165259,119700.0,119690.0,0.00199001]
["bitfinex","BTCUSD",1755013632301,0.42349282,119700.0,119690.0,0.00199001]
["bitfinex","BTCUSD",1755013632958,0.42546282,119700.0,119690.0,0.00199001]
["bitfinex","BTCUSD",1755013633181,0.42349282,119700.0,119690.0,0.00199001]
["bitfinex","BTCUSD",1755013634510,0.42841282,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1755013634955,0.97840731,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1755013636188,0.97840731,119700.0,119690.0,0.00199001]
["bitfinex","BTCUSD",1755013636189,0.34592839,119700.0,119690.0,0.00199001]
["bitfinex","BTCUSD",1755013636409,0.17008437,119700.0,119690.0,0.17210834]
["bitfinex","BTCUSD",1755013636855,0.17008437,119700.0,119690.0,0.00501001]
["bitfinex","BTCUSD",1755013637070,0.17008437,119700.0,119690.0,0.17210834]
["bitfinex","BTCUSD",1755013637770,0.17008437,119700.0,119690.0,0.00501001]
["bitfinex","BTCUSD",1755013637996,0.17008437,119700.0,119690.0,0.00199001]
["bitfinex","BTCUSD",1755013639123,0.21759885,119700.0,119690.0,0.00199001]
["bitfinex","BTCUSD",1755013639351,0.21956885,119700.0,119690.0,0.00199001]
["bitfinex","BTCUSD",1755013639571,0.29012925,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1755013640470,0.84012374,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1755013641346,0.85757276,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1755013641794,0.88266076,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1755013643126,0.88262076,119700.0,119690.0,4.001e-05]
["bitfinex","BTCUSD",1755013643548,0.96534401,119700.0,119690.0,4.001e-05]
["bitfinex","BTCUSD",1755013644852,0.34773912,119700.0,119690.0,4.001e-05]
["bitfinex","BTCUSD",1755013645065,0.30022464,119700.0,119690.0,4.001e-05]
["bitfinex","BTCUSD",1755013645282,0.30022464,119700.0,119690.0,0.00203001]
["bitfinex","BTCUSD",1755013645498,0.29727464,119700.0,119690.0,0.00203001]
["bitfinex","BTCUSD",1755013645933,0.30022464,119700.0,119690.0,4.001e-05]
["bitfinex","BTCUSD",1755013647269,0.21750139,119700.0,119690.0,0.00203001]
["bitfinex","BTCUSD",1755013647493,0.21455139,119700.0,119690.0,0.00203001]
["bitfinex","BTCUSD",1755013647727,0.29703582,119700.0,119690.0,4.001e-05]
["bitfinex","BTCUSD",1755013647941,0.29998582,119700.0,119690.0,4.001e-05]
["bitfinex","BTCUSD",1755013650838,0.21750139,119700.0,119690.0,0.00203001]
["bitfinex","BTCUSD",1755013650972,0.21455139,119700.0,119690.0,0.00203001]
["bitfinex","BTCUSD",1755013651596,0.21750139,119700.0,119690.0,0.00203001]
["bitfinex","BTCUSD",1755013651808,0.21750139,119700.0,119690.0,4.001e-05]
["bitfinex","BTCUSD",1755013652219,0.76749588,119700.0,119690.0,4.001e-05]
["bitfinex","BTCUSD",1755013652418,0.29998582,119700.0,119690.0,4.001e-05]
["bitfinex","BTCUSD",1755013652693,0.84998031,119700.0,119690.0,4.001e-05]
["bitfinex","BTCUSD",1755013652924,0.29998582,119700.0,119690.0,0.00203001]
["bitfinex","BTCUSD",1755013653074,0.29703582,119700.0,119690.0,0.00203001]
["bitfinex","BTCUSD",1755013654764,0.19513237,119700.0,119690.0,0.00203001]
["bitfinex","BTCUSD",1755013654966,0.17004437,119700.0,119690.0,0.00203001]
["bitfinex","BTCUSD",1755013655201,0.17004437,119700.0,119690.0,0.00505001]
["bitfinex","BTCUSD",1755013655917,0.17004437,119700.0,119690.0,0.00203001]
["bitfinex","BTCUSD",1755013657648,0.73316098,119700.0,119690.0,0.00203001]
["bitfinex","BTCUSD",1755013657867,0.73850098,119700.0,119690.0,0.00203001]
["bitfinex","BTCUSD",1755013658086,0.73850098,119700.0,119690.0,4.001e-05]
["bitfinex","BTCUSD",1755013658296,0.82098541,119700.0,119690.0,4.001e-05]
["bitfinex","BTCUSD",1755013659133,0.95582541,119700.0,119690.0,4.001e-05]
["bitfinex","BTCUSD",1755013660409,0.87334098,119700.0,119690.0,4.001e-05]
["bitfinex","BTCUSD",1755013660624,0.87334098,119700.0,119690.0,0.00210001]
["bitfinex","BTCUSD",1755013660837,0.73830098,119700.0,119690.0,0.00210001]
["bitfinex","BTCUSD",1755013661056,0.73830098,119700.0,119690.0,0.00190001]
["bitfinex","BTCUSD",1755013661268,0.73509098,119700.0,119690.0,0.00190001]
["bitfinex","BTCUSD",1755013661702,0.17197437,119700.0,119690.0,0.00190001]
["bitfinex","BTCUSD",1755013661962,0.73509098,119700.0,119690.0,0.00190001]
["bitfinex","BTCUSD",1755013662640,0.16984437,119700.0,119690.0,0.00190001]
["bitfinex","BTCUSD",1755013662853,0.16984437,119700.0,119690.0,0.00489001]
["bitfinex","BTCUSD",1755013664119,0.16884437,119700.0,119690.0,0.00489001]
["bitfinex","BTCUSD",1755013664324,0.16884437,119700.0,119690.0,0.00190001]
["bitfinex","BTCUSD",1755013664505,0.16897437,119700.0,119690.0,0.00190001]
["bitfinex","BTCUSD",1755013664740,0.17218437,119700.0,119690.0,0.00190001]
["bitfinex","BTCUSD",1755013664932,0.17318437,119700.0,119690.0,0.00590001]
["bitfinex","BTCUSD",1755013665064,0.16997437,119700.0,119690.0,0.00590001]
["bitfinex","BTCUSD",1755013665481,0.16997437,119700.0,119690.0,0.00790001]
["bitfinex","BTCUSD",1755013666223,0.17318437,119700.0,119690.0,0.00790001]
["bitfinex","BTCUSD",1755013666425,0.73630098,119700.0,119690.0,0.00790001]
["bitfinex","BTCUSD",1755013667377,0.17318437,119700.0,119690.0,0.00790001]
["bitfinex","BTCUSD",1755013667590,0.16997437,119700.0,119690.0,0.00790001]
["bitfinex","BTCUSD",1755013668060,0.16784437,119700.0,119690.0,0.00790001]
["bitfinex","BTCUSD",1755013668324,0.16784437,119700.0,119690.0,0.17798834]
["bitfinex","BTCUSD",1755013668572,0.16784437,119700.0,119690.0,0.00790001]
["bitfinex","BTCUSD",1755013668754,0.17318437,119700.0,119690.0,0.00790001]
["bitfinex","BTCUSD",1755013669824,0.17318437,119700.0,119690.0,0.006]
["bitfinex","BTCUSD",1755013670184,0.17318437,119700.0,119690.0,0.00806]
["bitfinex","BTCUSD",1755013670808,0.17318437,119700.0,119690.0,0.006]
["bitfinex","BTCUSD",1755013671687,0.73630098,119700.0,119690.0,0.006]
["bitfinex","BTCUSD",1755013672051,0.2556688,119700.0,119690.0,0.006]
["bitfinex","BTCUSD",1755013672446,0.2554688,119700.0,119690.0,0.006]
["bitfinex","BTCUSD",1755013672724,0.2552688,119700.0,119690.0,0.006]
["bitfinex","BTCUSD",1755013673125,0.17278437,119700.0,119690.0,0.0058]
["bitfinex","BTCUSD",1755013673372,0.17278437,119700.0,119690.0,0.0056]
["bitfinex","BTCUSD",1755013673553,0.73590098,119700.0,119690.0,0.0056]
["bitfinex","BTCUSD",1755013673756,0.17258437,119700.0,119690.0,0.0056]
["bitfinex","BTCUSD",1755013674167,0.73550098,119700.0,119690.0,0.0056]
["bitfinex","BTCUSD",1755013674353,0.17238437,119700.0,119690.0,0.0054]
["bitfinex","BTCUSD",1755013674586,0.73550098,119700.0,119690.0,0.0052]
["bitfinex","BTCUSD",1755013674789,0.2548688,119700.0,119690.0,0.0052]
["bitfinex","BTCUSD",1755013675037,0.81778541,119700.0,119690.0,0.0052]
["bitfinex","BTCUSD",1755013676039,0.81778541,119700.0,119690.0,0.0032]
["bitfinex","BTCUSD",1755013676249,0.81778541,119700.0,119690.0,0.0042]
["bitfinex","BTCUSD",1755013677305,0.2546688,119700.0,119690.0,0.0042]
["bitfinex","BTCUSD",1755013677506,0.73530098,119700.0,119690.0,0.0042]
["bitfinex","BTCUSD",1755013677706,0.73430098,119700.0,119690.0,0.001]
["bitfinex","BTCUSD",1755013677916,0.17098437,119700.0,119690.0,0.001]
["bitfinex","BTCUSD",1755013678124,0.17098437,119700.0,119690.0,0.003]
["bitfinex","BTCUSD",1755013678259,0.73410098,119700.0,119690.0,0.0028]
["bitfinex","BTCUSD",1755013679535,0.17098437,119700.0,119690.0,0.0028]
["bitfinex","BTCUSD",1755013679746,0.73410098,119700.0,119690.0,0.0028]
["bitfinex","BTCUSD",1755013680574,0.75694648,119700.0,119690.0,0.0028]
["bitfinex","BTCUSD",1755013680818,1.20294648,119700.0,119690.0,0.0028]
["bitfinex","BTCUSD",1755013681255,1.18010098,119700.0,119690.0,0.0028]
["bitfinex","BTCUSD",1755013681474,1.28027325,119700.0,119690.0,0.0028]
["bitfinex","BTCUSD",1755013681724,0.85906325,119700.0,119690.0,0.0028]
["bitfinex","BTCUSD",1755013682383,0.85906325,119700.0,119690.0,0.002]
["bitfinex","BTCUSD",1755013683029,0.86006325,119700.0,119690.0,0.002]
["bitfinex","BTCUSD",1755013683241,0.94254768,119700.0,119690.0,0.002]
["bitfinex","BTCUSD",1755013684344,0.94234768,119700.0,119690.0,0.002]
["bitfinex","BTCUSD",1755013684605,0.16712626,119670.0,119660.0,0.00044]
["bitfinex","BTCUSD",1755013684810,0.73237287,119670.0,119660.0,0.00264621]
["bitfinex","BTCUSD",1755013685251,0.16925626,119670.0,119660.0,0.00264621]
["bitfinex","BTCUSD",1755013685685,0.16712626,119670.0,119660.0,0.00264621]
["bitfinex","BTCUSD",1755013685961,0.16812626,119670.0,119660.0,0.00864621]
["bitfinex","BTCUSD",1755013687794,0.17027626,119670.0,119660.0,0.00864621]
["bitfinex","BTCUSD",1755013689494,0.16812626,119670.0,119660.0,0.00864621]
["bitfinex","BTCUSD",1755013689742,0.17027626,119670.0,119650.0,0.32665225]
["bitfinex","BTCUSD",1755013689950,0.17345626,119670.0,119650.0,0.32679852]
["bitfinex","BTCUSD",1755013690167,0.16714023,119660.0,119650.0,0.32679852]
["bitfinex","BTCUSD",1755013690379,0.16714023,119660.0,119650.0,0.32874852]
["bitfinex","BTCUSD",1755013691238,0.16694023,119660.0,119650.0,0.32874852]
["bitfinex","BTCUSD",1755013691669,0.16694023,119660.0,119650.0,0.33374852]
["bitfinex","BTCUSD",1755013692086,0.16694023,119660.0,119650.0,0.32874852]
["bitfinex","BTCUSD",1755013692319,0.16794023,119660.0,119650.0,0.33374852]
["bitfinex","BTCUSD",1755013692528,0.16794023,119660.0,119650.0,0.20114852]
["bitfinex","BTCUSD",1755013692731,0.16794023,119660.0,119650.0,0.33566852]
["bitfinex","BTCUSD",1755013693151,0.16794023,119660.0,119650.0,0.33366852]
["bitfinex","BTCUSD",1755013693383,0.17112023,119660.0,119650.0,0.16851458]
["bitfinex","BTCUSD",1755013693656,0.17327023,119660.0,119650.0,0.16015688]
["bitfinex","BTCUSD",1755013694053,0.17327023,119660.0,119650.0,0.16011688]
["bitfinex","BTCUSD",1755013695643,0.17327023,119660.0,119650.0,0.02563688]
["bitfinex","BTCUSD",1755013695877,0.17327023,119660.0,119650.0,0.15816688]
["bitfinex","BTCUSD",1755013696730,0.17327023,119660.0,119650.0,0.15796688]
["bitfinex","BTCUSD",1755013697573,0.17327023,119660.0,119650.0,0.15991688]
["bitfinex","BTCUSD",1755013697793,0.17112023,119660.0,119650.0,0.15991688]
["bitfinex","BTCUSD",1755013698452,0.16794023,119660.0,119650.0,0.32707107]
["bitfinex","BTCUSD",1755013699013,0.16814023,119660.0,119650.0,0.32707107]
["bitfinex","BTCUSD",1755013699651,0.001,119660.0,119650.0,0.89018768]
["bitfinex","BTCUSD",1755013699870,0.16814023,119660.0,119650.0,0.89176768]
["bitfinex","BTCUSD",1755013700055,0.001,119660.0,119650.0,0.97449093]
["bitfinex","BTCUSD",1755013700336,0.16814023,119660.0,119650.0,0.40971432]
["bitfinex","BTCUSD",1755013700571,0.001,119660.0,119650.0,0.40971432]
["bitfinex","BTCUSD",1755013700816,0.16814023,119660.0,119650.0,0.97441093]
["bitfinex","BTCUSD",1755013701511,0.16814023,119660.0,119650.0,0.97283093]
["bitfinex","BTCUSD",1755013701728,0.001,119660.0,119650.0,0.97441093]
["bitfinex","BTCUSD",1755013702630,0.001,119660.0,119650.0,0.99949593]
["bitfinex","BTCUSD",1755013703718,0.001,119660.0,119650.0,1.69949593]
["bitfinex","BTCUSD",1755013703939,0.001,119660.0,119650.0,1.13637932]
["bitfinex","BTCUSD",1755013704159,0.001,119660.0,119650.0,0.99949593]
["bitfinex","BTCUSD",1755013704383,0.001,119660.0,119650.0,0.97441093]
["bitfinex","BTCUSD",1755013705307,0.001,119660.0,119650.0,0.97283093]
["bitfinex","BTCUSD",1755013706150,0.16814023,119660.0,119650.0,0.97283093]
["bitfinex","BTCUSD",1755013706621,0.23575063,119660.0,119650.0,0.24256013]
["bitfinex","BTCUSD",1755013706835,0.24108063,119660.0,119650.0,0.40776432]
["bitfinex","BTCUSD",1755013707268,0.24108063,119660.0,119650.0,0.24061013]
["bitfinex","BTCUSD",1755013707479,0.24108063,119660.0,119650.0,0.40776432]
["bitfinex","BTCUSD",1755013708155,0.24108063,119660.0,119650.0,0.97088093]
["bitfinex","BTCUSD",1755013708384,0.17347023,119660.0,119650.0,0.97088093]
["bitfinex","BTCUSD",1755013708598,0.17347023,119660.0,119650.0,0.97283093]
["bitfinex","BTCUSD",1755013709035,0.17290072,119660.0,119650.0,0.97283093]
["bitfinex","BTCUSD",1755013709454,0.00576049,119660.0,119650.0,0.97283093]
["bitfinex","BTCUSD",1755013709640,0.00043049,119660.0,119650.0,0.97441093]
["bitfinex","BTCUSD",1755013710179,0.00043049,119660.0,119650.0,0.97283093]
["bitfinex","BTCUSD",1755013710378,0.24051112,119660.0,119650.0,0.02348688]
["bitfinex","BTCUSD",1755013710590,0.24051112,119660.0,119650.0,0.15776688]
["bitfinex","BTCUSD",1755013714749,0.17290072,119660.0,119650.0,0.32687107]
["bitfinex","BTCUSD",1755013715161,0.00576049,119660.0,119650.0,0.32687107]
["bitfinex","BTCUSD",1755013715379,0.00043049,119660.0,119650.0,0.97271093]
["bitfinex","BTCUSD",1755013716681,0.00043049,119660.0,119650.0,0.97429093]
["bitfinex","BTCUSD",1755013716888,0.00043049,119660.0,119650.0,0.99937793]
["bitfinex","BTCUSD",1755013718170,0.00043049,119660.0,119650.0,0.99779793]
["bitfinex","BTCUSD",1755013718374,0.00043049,119660.0,119650.0,0.99937793]
["bitfinex","BTCUSD",1755013719322,0.00043049,119660.0,119650.0,0.99779793]
["bitfinex","BTCUSD",1755013719919,0.00043049,119660.0,119650.0,0.99937793]
["bitfinex","BTCUSD",1755013722525,0.00043049,119660.0,119650.0,0.43626132]
["bitfinex","BTCUSD",1755013722784,0.00043049,119660.0,119650.0,0.99937793]
["bitfinex","BTCUSD",1755013727430,0.00043049,119660.0,119650.0,0.43626132]
["bitfinex","BTCUSD",1755013727655,0.00043049,119660.0,119650.0,0.99937793]
["bitfinex","BTCUSD",1755013728098,0.00043049,119660.0,119650.0,0.43626132]
["bitfinex","BTCUSD",1755013728300,0.00043049,119660.0,119650.0,0.99779793]
["bitfinex","BTCUSD",1755013730648,0.00043049,119660.0,119650.0,0.43468132]
["bitfinex","BTCUSD",1755013730850,0.00043049,119660.0,119650.0,0.99779793]
["bitfinex","BTCUSD",1755013732168,0.00572049,119660.0,119650.0,0.99779793]
["bitfinex","BTCUSD",1755013732378,0.00043049,119660.0,119650.0,0.99779793]
["bitfinex","BTCUSD",1755013737074,0.00043049,119660.0,119650.0,0.43468132]
["bitfinex","BTCUSD",1755013737282,0.00043049,119660.0,119650.0,0.99779793]
["bitfinex","BTCUSD",1755013737489,0.00362049,119660.0,119650.0,0.99779793]
["bitfinex","BTCUSD",1755013737918,0.00572049,119660.0,119650.0,0.99779793]
["bitfinex","BTCUSD",1755013738177,0.00572049,119660.0,119650.0,0.99584793]
["bitfinex","BTCUSD",1755013738588,0.00572049,119660.0,119650.0,0.29845132]
["bitfinex","BTCUSD",1755013738805,0.00572049,119660.0,119650.0,0.97040093]
["bitfinex","BTCUSD",1755013739868,0.00572049,119660.0,119650.0,0.40728432]
["bitfinex","BTCUSD",1755013740074,0.00572049,119660.0,119650.0,0.97040093]
["bitfinex","BTCUSD",1755013741572,0.00572049,119660.0,119650.0,0.40728432]
["bitfinex","BTCUSD",1755013741790,0.00572049,119660.0,119650.0,0.97040093]
["bitfinex","BTCUSD",1755013742658,0.00572049,119660.0,119650.0,0.40728432]
["bitfinex","BTCUSD",1755013742876,0.00572049,119660.0,119650.0,0.97040093]
["bitfinex","BTCUSD",1755013743964,0.00572049,119660.0,119650.0,0.40728432]
["bitfinex","BTCUSD",1755013744202,0.00572049,119660.0,119650.0,0.97040093]
["bitfinex","BTCUSD",1755013753353,0.00572049,119660.0,119650.0,0.40728432]
["bitfinex","BTCUSD",1755013753722,0.00572049,119660.0,119650.0,0.97040093]
["bitfinex","BTCUSD",1755013754167,0.00572049,119660.0,119650.0,0.97239093]
["bitfinex","BTCUSD",1755013754381,0.00572049,119660.0,119650.0,0.97040093]
["bitfinex","BTCUSD",1755013755959,0.00043049,119660.0,119650.0,0.97239093]
["bitfinex","BTCUSD",1755013757043,0.00347049,119660.0,119650.0,0.97239093]
["bitfinex","BTCUSD",1755013757252,0.00554049,119660.0,119650.0,0.97239093]
["bitfinex","BTCUSD",1755013757472,0.00554049,119660.0,119650.0,0.97040093]
["bitfinex","BTCUSD",1755013757915,0.00554049,119660.0,119650.0,0.96840093]
["bitfinex","BTCUSD",1755013760818,0.00554049,119660.0,119650.0,0.97039093]
["bitfinex","BTCUSD",1755013761023,0.00043049,119660.0,119650.0,0.97039093]
["bitfinex","BTCUSD",1755013761460,0.00554049,119660.0,119650.0,0.97039093]
["bitfinex","BTCUSD",1755013762849,0.00554049,119660.0,119650.0,0.40727432]
["bitfinex","BTCUSD",1755013763072,0.00554049,119660.0,119650.0,0.97039093]
["bitfinex","BTCUSD",1755013764153,0.00554049,119660.0,119650.0,0.96840093]
["bitfinex","BTCUSD",1755013765845,0.00043049,119660.0,119650.0,0.97197093]
["bitfinex","BTCUSD",1755013766725,0.00043049,119660.0,119650.0,0.40885432]
["bitfinex","BTCUSD",1755013766951,0.00043049,119660.0,119650.0,0.97161093]
["bitfinex","BTCUSD",1755013769925,0.00043049,119660.0,119650.0,0.97003093]
["bitfinex","BTCUSD",1755013770255,0.00043049,119660.0,119650.0,0.97161093]
["bitfinex","BTCUSD",1755013770689,0.00043049,119660.0,119650.0,1.67161093]
["bitfinex","BTCUSD",1755013771565,0.00043049,119660.0,119650.0,2.25217656]
["bitfinex","BTCUSD",1755013771780,0.00043049,119660.0,119650.0,1.68905995]
["bitfinex","BTCUSD",1755013772647,0.0676104,119680.0,119670.0,0.16712626]
["bitfinex","BTCUSD",1755013772859,0.0676104,119680.0,119670.0,0.95056519]
["bitfinex","BTCUSD",1755013773082,0.0676104,119680.0,119670.0,0.94847612]
["bitfinex","BTCUSD",1755013773311,0.0676104,119680.0,119670.0,0.94851612]
["bitfinex","BTCUSD",1755013774854,0.0706504,119700.0,119690.0,0.16709833]
["bitfinex","BTCUSD",1755013775073,0.0727204,119700.0,119690.0,0.94850691]
["bitfinex","BTCUSD",1755013775326,0.0727204,119700.0,119690.0,0.94641819]
["bitfinex","BTCUSD",1755013775541,0.0676104,119700.0,119690.0,0.94838819]
["bitfinex","BTCUSD",1755013775986,0.13558751,119710.0,119700.0,0.15873437]
["bitfinex","BTCUSD",1755013776216,0.13558751,119710.0,119700.0,0.94416133]
["bitfinex","BTCUSD",1755013776448,0.0706904,119720.0,119710.0,0.16707042]
["bitfinex","BTCUSD",1755013776709,0.0727904,119720.0,119710.0,0.94635028]
["bitfinex","BTCUSD",1755013776936,0.0727904,119720.0,119710.0,0.94832028]
["bitfinex","BTCUSD",1755013777382,0.0727904,119720.0,119710.0,0.94635028]
["bitfinex","BTCUSD",1755013777802,0.0737904,119720.0,119710.0,0.94635028]
["bitfinex","BTCUSD",1755013778357,0.0737904,119720.0,119710.0,0.94836028]
["bitfinex","BTCUSD",1755013778587,0.001,119720.0,119710.0,0.94836028]
["bitfinex","BTCUSD",1755013778813,0.003,119720.0,119710.0,0.94836028]
["bitfinex","BTCUSD",1755013779022,0.003,119720.0,119710.0,0.94994028]
["bitfinex","BTCUSD",1755013779239,0.003,119720.0,119710.0,1.51305689]
["bitfinex","BTCUSD",1755013779455,0.001,119720.0,119710.0,0.94994028]
["bitfinex","BTCUSD",1755013779677,0.0706904,119740.0,119730.0,0.16704251]
["bitfinex","BTCUSD",1755013779909,0.0727904,119740.0,119730.0,0.9483704]
["bitfinex","BTCUSD",1755013780123,0.0727904,119740.0,119730.0,0.94628237]
["bitfinex","BTCUSD",1755013781056,0.00518,119740.0,119730.0,0.94628237]
["bitfinex","BTCUSD",1755013781275,0.00518,119740.0,119730.0,0.94728237]
["bitfinex","BTCUSD",1755013781497,0.00618,119740.0,119730.0,0.94925237]
["bitfinex","BTCUSD",1755013783034,0.001,119740.0,119730.0,0.94925237]
["bitfinex","BTCUSD",1755013783244,0.00618,119740.0,119730.0,0.38416576]
["bitfinex","BTCUSD",1755013783450,0.00618,119740.0,119730.0,0.94732237]
["bitfinex","BTCUSD",1755013783978,0.00618,119740.0,119730.0,0.94929237]
["bitfinex","BTCUSD",1755013785525,0.00618,119740.0,119730.0,0.38420576]
["bitfinex","BTCUSD",1755013785747,0.00618,119740.0,119730.0,0.94732237]
["bitfinex","BTCUSD",1755013786194,0.00618,119740.0,119730.0,0.38420576]
["bitfinex","BTCUSD",1755013786403,0.00618,119740.0,119730.0,0.94732237]
["bitfinex","BTCUSD",1755013788501,0.001,119740.0,119730.0,0.94929237]
["bitfinex","BTCUSD",1755013789991,0.0031,119740.0,119730.0,0.94929237]
["bitfinex","BTCUSD",1755013790192,0.00618,119740.0,119730.0,0.81392237]
["bitfinex","BTCUSD",1755013790395,0.00618,119740.0,119730.0,0.94716237]
["bitfinex","BTCUSD",1755013790631,0.24081896,119740.0,119730.0,0.08376325]
["bitfinex","BTCUSD",1755013790829,0.24081896,119740.0,119730.0,0.21700325]
["bitfinex","BTCUSD",1755013791186,0.24081896,119740.0,119730.0,0.38404576]
["bitfinex","BTCUSD",1755013791372,0.24081896,119740.0,119730.0,0.94716237]
["bitfinex","BTCUSD",1755013792221,0.24081896,119740.0,119730.0,0.38404576]
["bitfinex","BTCUSD",1755013792443,0.24081896,119740.0,119730.0,0.21700325]
["bitfinex","BTCUSD",1755013793501,0.24081896,119740.0,119730.0,0.13428]
["bitfinex","BTCUSD",1755013793715,0.24081896,119740.0,119730.0,0.00104]
["bitfinex","BTCUSD",1755013793928,0.24081896,119740.0,119730.0,0.1342]
["bitfinex","BTCUSD",1755013794544,0.24081896,119740.0,119730.0,0.00104]
["bitfinex","BTCUSD",1755013794759,0.24081896,119740.0,119730.0,0.1342]
["bitfinex","BTCUSD",1755013795630,0.17320856,119740.0,119730.0,0.1342]
["bitfinex","BTCUSD",1755013796993,0.17320856,119740.0,119730.0,0.13416]
["bitfinex","BTCUSD",1755013798027,0.17320856,119740.0,119730.0,0.00104]
["bitfinex","BTCUSD",1755013798242,0.17320856,119740.0,119730.0,0.13416]
["bitfinex","BTCUSD",1755013799311,0.18099484,119740.0,119730.0,0.13416]
["bitfinex","BTCUSD",1755013801332,0.74411145,119740.0,119730.0,0.00104]
["bitfinex","BTCUSD",1755013801562,0.74411145,119740.0,119730.0,0.13412]
["bitfinex","BTCUSD",1755013801771,0.18099484,119740.0,119730.0,0.13412]
["bitfinex","BTCUSD",1755013802005,0.74411145,119740.0,119730.0,0.13412]
["bitfinex","BTCUSD",1755013802211,0.18099484,119740.0,119730.0,0.13412]
["bitfinex","BTCUSD",1755013802431,0.74411145,119740.0,119730.0,0.13412]
["bitfinex","BTCUSD",1755013803068,0.18099484,119740.0,119730.0,0.13412]
["bitfinex","BTCUSD",1755013803273,0.74411145,119740.0,119730.0,0.13412]
["bitfinex","BTCUSD",1755013804828,0.74411145,119740.0,119730.0,0.00104]
["bitfinex","BTCUSD",1755013805057,0.80214398,119740.0,119730.0,0.13408]
["bitfinex","BTCUSD",1755013805286,0.93518398,119740.0,119730.0,0.00104]
["bitfinex","BTCUSD",1755013805536,0.93520765,119740.0,119730.0,0.00104]
["bitfinex","BTCUSD",1755013806022,0.93520765,119740.0,119730.0,4e-05]
["bitfinex","BTCUSD",1755013806268,0.45657547,119740.0,119730.0,4e-05]
["bitfinex","BTCUSD",1755013806487,1.01969208,119740.0,119730.0,4e-05]
["bitfinex","BTCUSD",1755013807171,1.01869208,119740.0,119730.0,4e-05]
["bitfinex","BTCUSD",1755013807392,0.16700251,119730.0,119720.0,0.13304]
["bitfinex","BTCUSD",1755013807629,0.18016246,119730.0,119720.0,0.13304]
["bitfinex","BTCUSD",1755013807855,0.74327907,119730.0,119720.0,0.13304]
["bitfinex","BTCUSD",1755013808121,0.18016246,119730.0,119720.0,0.13304]
["bitfinex","BTCUSD",1755013808343,0.74327907,119730.0,119720.0,0.13304]
["bitfinex","BTCUSD",1755013808804,0.18016246,119730.0,119720.0,0.13304]
["bitfinex","BTCUSD",1755013809522,0.18116246,119730.0,119720.0,0.13304]
["bitfinex","BTCUSD",1755013809951,0.17681246,119730.0,119720.0,0.13501]
["bitfinex","BTCUSD",1755013810400,0.17681246,119730.0,119720.0,0.94790632]
["bitfinex","BTCUSD",1755013810635,0.17681246,119730.0,119720.0,0.81490632]
["bitfinex","BTCUSD",1755013810862,0.17681246,119730.0,119720.0,0.94790632]
["bitfinex","BTCUSD",1755013811324,0.00980995,119730.0,119720.0,0.94790632]
["bitfinex","BTCUSD",1755013811556,0.002,119730.0,119720.0,0.94948632]
["bitfinex","BTCUSD",1755013812045,0.002,119730.0,119720.0,0.94790632]
["bitfinex","BTCUSD",1755013813912,0.16904251,119730.0,119720.0,0.94790632]
["bitfinex","BTCUSD",1755013814145,0.002,119730.0,119720.0,0.94790632]
["bitfinex","BTCUSD",1755013815265,0.002,119730.0,119720.0,0.38478971]
["bitfinex","BTCUSD",1755013815266,0.16904251,119730.0,119720.0,0.38478971]
["bitfinex","BTCUSD",1755013815512,0.17439251,119730.0,119720.0,0.38478971]
["bitfinex","BTCUSD",1755013815751,0.17439251,119730.0,119720.0,0.94790632]
["bitfinex","BTCUSD",1755013815752,0.002,119730.0,119720.0,0.94790632]
["bitfinex","BTCUSD",1755013815977,0.002,119730.0,119720.0,0.38478971]
["bitfinex","BTCUSD",1755013816196,0.002,119730.0,119720.0,0.94790632]
["bitfinex","BTCUSD",1755013817132,0.16904251,119730.0,119720.0,0.38478971]
["bitfinex","BTCUSD",1755013817357,0.002,119730.0,119720.0,0.38478971]
["bitfinex","BTCUSD",1755013818348,0.002,119730.0,119720.0,0.94790632]
["bitfinex","BTCUSD",1755013818584,0.002,119730.0,119720.0,0.38478971]
["bitfinex","BTCUSD",1755013819046,0.002,119730.0,119720.0,0.94790632]
["bitfinex","BTCUSD",1755013819512,0.002,119730.0,119720.0,1.51260293]
["bitfinex","BTCUSD",1755013820222,0.001,119730.0,119720.0,1.51260293]
["bitfinex","BTCUSD",1755013820486,0.001,119730.0,119720.0,1.51360293]
["bitfinex","BTCUSD",1755013820951,0.24624693,119760.0,119740.0,0.16702856]
["bitfinex","BTCUSD",1755013821163,0.25420809,119760.0,119750.0,0.13288]
["bitfinex","BTCUSD",1755013821365,0.25633809,119760.0,119750.0,0.13288]
["bitfinex","BTCUSD",1755013821576,0.25633809,119760.0,119750.0,0.29989461]
["bitfinex","BTCUSD",1755013822034,0.25633809,119760.0,119750.0,0.13288]
["bitfinex","BTCUSD",1755013822747,0.25633809,119760.0,119750.0,0.13388]
["bitfinex","BTCUSD",1755013822959,0.25933809,119760.0,119750.0,0.13388]
["bitfinex","BTCUSD",1755013823167,0.26133809,119760.0,119750.0,0.13388]
["bitfinex","BTCUSD",1755013823578,0.26133662,119760.0,119750.0,0.13388]
["bitfinex","BTCUSD",1755013823978,0.26133588,119760.0,119750.0,0.13388]
["bitfinex","BTCUSD",1755013825239,0.25352301,119760.0,119750.0,0.13388]
["bitfinex","BTCUSD",1755013825679,0.18591261,119760.0,119750.0,0.13388]
["bitfinex","BTCUSD",1755013827171,0.18591261,119760.0,119750.0,0.13596768]
["bitfinex","BTCUSD",1755013827644,0.18591261,119760.0,119750.0,0.30298229]
["bitfinex","BTCUSD",1755013827855,0.18056261,119760.0,119750.0,0.86602122]
["bitfinex","BTCUSD",1755013829419,0.18056261,119760.0,119750.0,0.30290461]
["bitfinex","BTCUSD",1755013829851,0.18056261,119760.0,119750.0,0.13589]
["bitfinex","BTCUSD",1755013830033,0.18591261,119760.0,119750.0,0.13596768]
["bitfinex","BTCUSD",1755013830586,0.00514608,119760.0,119750.0,0.38929554]
["bitfinex","BTCUSD",1755013830799,0.00514608,119760.0,119750.0,0.94874447]
["bitfinex","BTCUSD",1755013830999,0.00514608,119760.0,119750.0,1.01635487]
["bitfinex","BTCUSD",1755013833135,0.00514608,119760.0,119750.0,1.01793487]
["bitfinex","BTCUSD",1755013834855,0.00514608,119760.0,119750.0,1.01635487]
["bitfinex","BTCUSD",1755013835076,0.00514608,119760.0,119750.0,1.01793487]
["bitfinex","BTCUSD",1755013835753,0.00314608,119760.0,119750.0,1.01793487]
["bitfinex","BTCUSD",1755013836225,0.00014608,119760.0,119750.0,2.28205148]
["bitfinex","BTCUSD",1755013836422,0.00014608,119760.0,119750.0,1.74399787]
["bitfinex","BTCUSD",1755013837132,0.00014608,119760.0,119750.0,1.74199787]
["bitfinex","BTCUSD",1755013837542,0.00014608,119760.0,119750.0,1.74299787]
["bitfinex","BTCUSD",1755013837764,0.00014608,119760.0,119750.0,1.74199787]
["bitfinex","BTCUSD",1755013838186,0.00014608,119760.0,119750.0,1.74499787]
["bitfinex","BTCUSD",1755013838376,0.00014608,119760.0,119750.0,1.68014747]
["bitfinex","BTCUSD",1755013839126,0.00014608,119760.0,119750.0,1.67714747]
["bitfinex","BTCUSD",1755013839350,0.00014608,119760.0,119750.0,1.68014747]
["bitfinex","BTCUSD",1755013839598,0.00014608,119760.0,119750.0,1.67856747]
["bitfinex","BTCUSD",1755013839835,0.00014608,119760.0,119750.0,1.68014747]
["bitfinex","BTCUSD",1755013840534,0.00014608,119760.0,119750.0,0.98014747]
["bitfinex","BTCUSD",1755013843030,0.00014608,119760.0,119750.0,1.54326408]
["bitfinex","BTCUSD",1755013843689,1e-08,119760.0,119750.0,1.5857131]
["bitfinex","BTCUSD",1755013844656,1e-08,119760.0,119750.0,1.7357131]
["bitfinex","BTCUSD",1755013844870,1e-08,119760.0,119750.0,1.9607131]
["bitfinex","BTCUSD",1755013845318,1e-08,119760.0,119750.0,1.9577131]
["bitfinex","BTCUSD",1755013845743,1e-08,119760.0,119750.0,1.9607131]
["bitfinex","BTCUSD",1755013846175,1e-08,119760.0,119750.0,1.9577131]
["bitfinex","BTCUSD",1755013846572,1e-08,119760.0,119750.0,0.83647988]
["bitfinex","BTCUSD",1755013846936,1e-08,119760.0,119750.0,0.83347988]
["bitfinex","BTCUSD",1755013847143,1e-08,119760.0,119750.0,0.83847988]
["bitfinex","BTCUSD",1755013849429,1e-08,119760.0,119750.0,0.83835988]
["bitfinex","BTCUSD",1755013849651,1e-08,119760.0,119750.0,0.61335988]
["bitfinex","BTCUSD",1755013849872,1e-08,119760.0,119750.0,0.63835988]
["bitfinex","BTCUSD",1755013851982,1e-08,119760.0,119750.0,0.63831988]
["bitfinex","BTCUSD",1755013852402,1e-08,119760.0,119750.0,1.94830188]
["bitfinex","BTCUSD",1755013852614,1e-08,119760.0,119750.0,1.93012188]
["bitfinex","BTCUSD",1755013852855,1e-08,119760.0,119750.0,1.44285688]
["bitfinex","BTCUSD",1755013854128,1e-08,119760.0,119750.0,1.40935988]
["bitfinex","BTCUSD",1755013858245,1e-08,119760.0,119750.0,1.60935988]
["bitfinex","BTCUSD",1755013859163,1e-08,119760.0,119750.0,1.69734988]
["bitfinex","BTCUSD",1755013859371,1e-08,119760.0,119750.0,1.60935988]
["bitfinex","BTCUSD",1755013860305,1e-08,119760.0,119750.0,1.47687988]
["bitfinex","BTCUSD",1755013860527,1e-08,119760.0,119750.0,0.67925988]
["bitfinex","BTCUSD",1755013860742,0.00525001,119760.0,119750.0,0.48516086]
["bitfinex","BTCUSD",1755013860964,0.00525001,119760.0,119750.0,0.61752086]
["bitfinex","BTCUSD",1755013861627,0.00525001,119760.0,119750.0,1.18063747]
["bitfinex","BTCUSD",1755013862231,0.00525,119760.0,119750.0,1.17563747]
["bitfinex","BTCUSD",1755013862683,0.00525,119760.0,119750.0,1.17859747]
["bitfinex","BTCUSD",1755013862959,0.00525,119760.0,119750.0,1.17359747]
["bitfinex","BTCUSD",1755013863460,0.00525,119760.0,119750.0,1.17759747]
["bitfinex","BTCUSD",1755013864339,0.00525,119760.0,119750.0,1.04527747]
["bitfinex","BTCUSD",1755013864587,0.00525,119760.0,119750.0,1.17759747]
["bitfinex","BTCUSD",1755013864828,0.00316,119760.0,119750.0,1.74285408]
["bitfinex","BTCUSD",1755013866139,0.00523,119760.0,119750.0,1.74285408]
["bitfinex","BTCUSD",1755013866406,0.00523,119760.0,119750.0,1.17759747]
["bitfinex","BTCUSD",1755013866655,0.00523,119760.0,119750.0,1.17755747]
["bitfinex","BTCUSD",1755013869056,0.00523,119760.0,119750.0,1.74067408]
["bitfinex","BTCUSD",1755013871030,0.00523,119760.0,119750.0,1.17751747]
["bitfinex","BTCUSD",1755013871249,0.00523,119760.0,119750.0,0.61440086]
["bitfinex","BTCUSD",1755013871472,0.00523,119760.0,119750.0,1.17751747]
["bitfinex","BTCUSD",1755013871710,0.1335594,119800.0,119790.0,0.16695884]
["bitfinex","BTCUSD",1755013871951,0.14392571,119800.0,119790.0,0.94712568]
["bitfinex","BTCUSD",1755013872165,0.16702571,119800.0,119790.0,0.9450387]
["bitfinex","BTCUSD",1755013872394,0.33699061,119800.0,119790.0,0.9450387]
["bitfinex","BTCUSD",1755013872606,0.33699061,119800.0,119790.0,0.08272325]
["bitfinex","BTCUSD",1755013873058,0.16695884,119790.0,119770.0,0.17532211]
["bitfinex","BTCUSD",1755013873496,0.19307884,119790.0,119780.0,0.21492325]
["bitfinex","BTCUSD",1755013873727,0.19514884,119790.0,119780.0,0.24969603]
["bitfinex","BTCUSD",1755013873939,0.19514884,119790.0,119780.0,0.21492325]
["bitfinex","BTCUSD",1755013875435,0.19514884,119790.0,119780.0,0.38289603]
["bitfinex","BTCUSD",1755013876281,0.02819,119790.0,119780.0,0.94601264]
["bitfinex","BTCUSD",1755013876478,0.00609,119790.0,119780.0,0.38289603]
["bitfinex","BTCUSD",1755013876895,0.00609,119790.0,119780.0,0.94601264]
["bitfinex","BTCUSD",1755013878776,0.00609,119790.0,119780.0,0.38289603]
["bitfinex","BTCUSD",1755013878977,0.00609,119790.0,119780.0,0.94601264]
["bitfinex","BTCUSD",1755013879394,0.00609,119790.0,119780.0,0.38289603]
["bitfinex","BTCUSD",1755013879589,0.00609,119790.0,119780.0,0.94601264]
["bitfinex","BTCUSD",1755013882486,0.00609,119790.0,119780.0,0.94818264]
["bitfinex","BTCUSD",1755013882487,0.00402,119790.0,119780.0,0.94818264]
["bitfinex","BTCUSD",1755013882687,0.001,119790.0,119780.0,0.94818264]
["bitfinex","BTCUSD",1755013884369,0.001,119790.0,119780.0,0.94976264]
["bitfinex","BTCUSD",1755013885217,0.001,119790.0,119780.0,1.15346364]
["bitfinex","BTCUSD",1755013889874,0.00048721,119800.0,119790.0,1.55223736]
["bitfinex","BTCUSD",1755013890339,0.00557721,119800.0,119790.0,0.97250173]
["bitfinex","BTCUSD",1755013890538,0.00557721,119800.0,119790.0,0.40934512]
["bitfinex","BTCUSD",1755013890758,0.00557721,119800.0,119790.0,0.97446173]
["bitfinex","BTCUSD",1755013890885,0.00557721,119800.0,119790.0,0.84246173]
["bitfinex","BTCUSD",1755013894991,0.00557721,119800.0,119790.0,0.93541888]
["bitfinex","BTCUSD",1755013895192,0.00557721,119800.0,119790.0,0.80341888]
["bitfinex","BTCUSD",1755013895421,0.00557721,119800.0,119790.0,0.93537888]
["bitfinex","BTCUSD",1755013895841,0.00048721,119800.0,119790.0,0.93745888]
["bitfinex","BTCUSD",1755013897311,0.00048721,119800.0,119790.0,1.63745888]
["bitfinex","BTCUSD",1755013898142,0.00048721,119800.0,119790.0,1.63749888]
["bitfinex","BTCUSD",1755013899866,0.00048721,119800.0,119790.0,0.93749888]
["bitfinex","BTCUSD",1755013900705,0.00559721,119800.0,119790.0,0.93749888]
["bitfinex","BTCUSD",1755013902987,0.00559721,119800.0,119790.0,0.93541888]
["bitfinex","BTCUSD",1755013903385,0.00559721,119800.0,119790.0,0.80345888]
["bitfinex","BTCUSD",1755013903592,0.00559721,119800.0,119790.0,0.93529888]
["bitfinex","BTCUSD",1755013903894,0.00559721,119800.0,119790.0,0.25472209]
["bitfinex","BTCUSD",1755013904109,0.00559721,119800.0,119790.0,0.38656209]
["bitfinex","BTCUSD",1755013904752,0.00559721,119800.0,119790.0,0.93529888]
["bitfinex","BTCUSD",1755013906235,0.00559721,119800.0,119790.0,0.80045888]
["bitfinex","BTCUSD",1755013906441,0.00559721,119800.0,119790.0,0.93337888]
["bitfinex","BTCUSD",1755013906649,0.00559721,119800.0,119790.0,0.93537888]
["bitfinex","BTCUSD",1755013906869,0.00048721,119800.0,119790.0,0.93537888]
["bitfinex","BTCUSD",1755013909233,0.00048721,119800.0,119790.0,0.93695888]
["bitfinex","BTCUSD",1755013909657,0.00048721,119800.0,119790.0,1.48569567]
["bitfinex","BTCUSD",1755013909851,0.00048721,119800.0,119790.0,0.93695888]
["bitfinex","BTCUSD",1755013910966,0.00048721,119800.0,119790.0,0.25480209]
["bitfinex","BTCUSD",1755013911180,0.00559721,119800.0,119790.0,0.93529888]
["bitfinex","BTCUSD",1755013911834,0.00048721,119800.0,119790.0,1.63529888]
["bitfinex","BTCUSD",1755013912469,0.00559721,119800.0,119790.0,1.65989427]
["bitfinex","BTCUSD",1755013912683,0.00559721,119800.0,119790.0,1.52605427]
["bitfinex","BTCUSD",1755013912885,0.00559721,119800.0,119790.0,1.67090925]
["bitfinex","BTCUSD",1755013913505,0.00559721,119800.0,119790.0,0.38448209]
["bitfinex","BTCUSD",1755013913717,0.00559721,119800.0,119790.0,0.94631386]
["bitfinex","BTCUSD",1755013914121,0.00559721,119800.0,119790.0,0.94627386]
["bitfinex","BTCUSD",1755013916265,0.00559721,119800.0,119790.0,0.81455386]
["bitfinex","BTCUSD",1755013916538,0.00559721,119800.0,119790.0,0.94627386]
["bitfinex","BTCUSD",1755013917698,0.00559721,119800.0,119790.0,0.97133286]
["bitfinex","BTCUSD",1755013917930,0.00559721,119800.0,119790.0,0.83961286]
["bitfinex","BTCUSD",1755013918132,0.00559721,119800.0,119790.0,0.97133286]
["bitfinex","BTCUSD",1755013918500,0.00559721,119800.0,119790.0,0.83961286]
["bitfinex","BTCUSD",1755013918725,0.00559721,119800.0,119790.0,0.97129286]
["bitfinex","BTCUSD",1755013920172,0.00559721,119800.0,119790.0,0.40946109]
["bitfinex","BTCUSD",1755013920375,0.00559721,119800.0,119790.0,0.97129286]
["bitfinex","BTCUSD",1755013920783,0.00559721,119800.0,119790.0,0.83961286]
["bitfinex","BTCUSD",1755013921149,0.00559721,119800.0,119790.0,0.97129286]
["bitfinex","BTCUSD",1755013921895,0.00559721,119800.0,119790.0,0.83961286]
["bitfinex","BTCUSD",1755013922019,0.17254211,119800.0,119790.0,0.11082225]
["bitfinex","BTCUSD",1755013922224,0.17254211,119800.0,119790.0,0.08576325]
["bitfinex","BTCUSD",1755013922431,0.17254211,119800.0,119790.0,0.21744325]
["bitfinex","BTCUSD",1755013922674,0.17254211,119800.0,119790.0,0.08576325]
["bitfinex","BTCUSD",1755013922985,0.17254211,119800.0,119790.0,0.21544325]
["bitfinex","BTCUSD",1755013923547,0.17254211,119800.0,119790.0,0.13268]
["bitfinex","BTCUSD",1755013923548,0.73437388,119800.0,119790.0,0.13268]
["bitfinex","BTCUSD",1755013923759,0.75775388,119800.0,119790.0,0.00104]
["bitfinex","BTCUSD",1755013924016,0.19592211,119800.0,119790.0,0.13268]
["bitfinex","BTCUSD",1755013925293,0.19592211,119800.0,119790.0,0.13168]
["bitfinex","BTCUSD",1755013926149,0.19692211,119800.0,119790.0,0.13168]
["bitfinex","BTCUSD",1755013926564,0.19692211,119800.0,119790.0,4e-05]
["bitfinex","BTCUSD",1755013926818,0.19692211,119800.0,119790.0,0.13168]
["bitfinex","BTCUSD",1755013927647,0.17354211,119800.0,119790.0,0.13168]
["bitfinex","BTCUSD",1755013927866,0.17354211,119800.0,119790.0,0.29863884]
["bitfinex","BTCUSD",1755013928496,0.17354211,119800.0,119790.0,0.94319386]
["bitfinex","BTCUSD",1755013928910,0.17354211,119800.0,119790.0,0.77623502]
["bitfinex","BTCUSD",1755013929144,0.00659721,119800.0,119790.0,0.38136209]
["bitfinex","BTCUSD",1755013929344,0.00148721,119800.0,119790.0,0.94534386]
["bitfinex","BTCUSD",1755013929625,0.00664721,119800.0,119790.0,0.94534386]
["bitfinex","BTCUSD",1755013930716,0.00148721,119800.0,119790.0,0.94534386]
["bitfinex","BTCUSD",1755013933653,0.00664721,119800.0,119790.0,0.94534386]
["bitfinex","BTCUSD",1755013934330,0.00452721,119800.0,119790.0,0.94534386]
["bitfinex","BTCUSD",1755013934543,0.00148721,119800.0,119790.0,0.94534386]
["bitfinex","BTCUSD",1755013935945,0.00148721,119800.0,119790.0,0.94692386]
["bitfinex","BTCUSD",1755013937394,0.00148721,119800.0,119790.0,0.94534386]
["bitfinex","BTCUSD",1755013938045,0.00148721,119800.0,119790.0,0.94692386]
["bitfinex","BTCUSD",1755013938448,0.00148721,119800.0,119790.0,0.97198186]
["bitfinex","BTCUSD",1755013939020,0.00148721,119800.0,119790.0,1.53381363]
["bitfinex","BTCUSD",1755013939471,0.00148721,119800.0,119790.0,1.55945617]
["bitfinex","BTCUSD",1755013939879,0.00048721,119800.0,119790.0,0.43579263]
["bitfinex","BTCUSD",1755013940015,0.00048721,119800.0,119790.0,1.0006244]
["bitfinex","BTCUSD",1755013941034,0.00048721,119800.0,119790.0,1.7006244]
["bitfinex","BTCUSD",1755013941520,0.00048721,119800.0,119790.0,2.26245617]
["bitfinex","BTCUSD",1755013941717,0.00048721,119800.0,119790.0,2.26545617]
["bitfinex","BTCUSD",1755013942081,0.00048721,119800.0,119790.0,2.28274519]
["bitfinex","BTCUSD",1755013943198,1e-08,119800.0,119790.0,2.43274519]
["bitfinex","BTCUSD",1755013943633,1e-08,119800.0,119790.0,2.65774519]
["bitfinex","BTCUSD",1755013943834,1e-08,119800.0,119790.0,2.68274519]
["bitfinex","BTCUSD",1755013947807,1e-08,119800.0,119790.0,2.55126519]
["bitfinex","BTCUSD",1755013948016,1e-08,119800.0,119790.0,2.65770519]
["bitfinex","BTCUSD",1755013948258,1e-08,119800.0,119790.0,2.68266519]
["bitfinex","BTCUSD",1755013948473,1e-08,119800.0,119790.0,2.55126519]
["bitfinex","BTCUSD",1755013948695,1e-08,119800.0,119790.0,2.68266519]
["bitfinex","BTCUSD",1755013949921,1e-08,119800.0,119790.0,2.68245072]
["bitfinex","BTCUSD",1755013951589,1e-08,119800.0,119790.0,1.55878718]
["bitfinex","BTCUSD",1755013951802,1e-08,119800.0,119790.0,2.68245072]
["bitfinex","BTCUSD",1755013952020,1e-08,119800.0,119790.0,1.98245072]
["bitfinex","BTCUSD",1755013954521,1e-08,119800.0,119790.0,1.98087072]
["bitfinex","BTCUSD",1755013954956,1e-08,119800.0,119790.0,2.68087072]
["bitfinex","BTCUSD",1755013956171,1e-08,119800.0,119790.0,2.68245072]
["bitfinex","BTCUSD",1755013956381,1e-08,119800.0,119790.0,2.84501072]
["bitfinex","BTCUSD",1755013960170,1e-08,119800.0,119790.0,2.48233072]
["bitfinex","BTCUSD",1755013961476,1e-08,119800.0,119790.0,4.91413572]
["bitfinex","BTCUSD",1755013961880,1e-08,119800.0,119790.0,4.75353572]
["bitfinex","BTCUSD",1755013963184,1e-08,119800.0,119790.0,4.66873272]
["bitfinex","BTCUSD",1755013963384,1e-08,119800.0,119790.0,4.05082872]
["bitfinex","BTCUSD",1755013963584,1e-08,119800.0,119790.0,3.91918872]
["bitfinex","BTCUSD",1755013965422,1e-08,119800.0,119790.0,4.12076872]
["bitfinex","BTCUSD",1755013966458,1e-08,119800.0,119790.0,4.11776872]
["bitfinex","BTCUSD",1755013966872,1e-08,119800.0,119790.0,4.11476872]
["bitfinex","BTCUSD",1755013967286,1e-08,119800.0,119790.0,4.11876872]
["bitfinex","BTCUSD",1755013968444,1e-08,119800.0,119790.0,4.12076872]
["bitfinex","BTCUSD",1755013969125,1e-08,119800.0,119790.0,4.11918872]
["bitfinex","BTCUSD",1755013969552,1e-08,119800.0,119790.0,3.13807272]
["bitfinex","BTCUSD",1755013969761,1e-08,119800.0,119790.0,3.07748272]
["bitfinex","BTCUSD",1755013969972,1e-08,119800.0,119790.0,3.01138272]
["bitfinex","BTCUSD",1755013971040,1e-08,119800.0,119790.0,2.94210072]
["bitfinex","BTCUSD",1755013971690,0.00520001,119800.0,119790.0,2.45567072]
["bitfinex","BTCUSD",1755013971911,0.00520001,119800.0,119790.0,2.65970672]
["bitfinex","BTCUSD",1755013972368,0.00309001,119800.0,119790.0,2.65970672]
["bitfinex","BTCUSD",1755013972578,1e-08,119800.0,119790.0,2.63470672]
["bitfinex","BTCUSD",1755013972785,1e-08,119800.0,119790.0,2.65970672]
["bitfinex","BTCUSD",1755013973008,1e-08,119800.0,119790.0,2.85998672]
["bitfinex","BTCUSD",1755013974315,1e-08,119800.0,119790.0,2.85994672]
["bitfinex","BTCUSD",1755013974986,1e-08,119800.0,119790.0,2.72878672]
["bitfinex","BTCUSD",1755013975488,1e-08,119800.0,119790.0,2.85994672]
["bitfinex","BTCUSD",1755013978460,0.00520001,119800.0,119790.0,1.50509718]
["bitfinex","BTCUSD",1755013978697,0.00520001,119800.0,119790.0,1.91688895]
["bitfinex","BTCUSD",1755013979302,0.00520001,119800.0,119790.0,2.47872072]
["bitfinex","BTCUSD",1755013979737,0.00520001,119800.0,119790.0,2.48071072]
["bitfinex","BTCUSD",1755013979944,0.00309001,119800.0,119790.0,2.48071072]
["bitfinex","BTCUSD",1755013981265,0.00309001,119800.0,119790.0,2.34959072]
["bitfinex","BTCUSD",1755013981473,0.00309001,119800.0,119790.0,2.48071072]
["bitfinex","BTCUSD",1755013981681,1e-08,119800.0,119790.0,2.48071072]
["bitfinex","BTCUSD",1755013982387,0.00309001,119800.0,119790.0,2.48071072]
["bitfinex","BTCUSD",1755013982600,0.00520001,119800.0,119790.0,2.48071072]
["bitfinex","BTCUSD",1755013982814,0.00520001,119800.0,119790.0,2.47872072]
["bitfinex","BTCUSD",1755013985223,0.00520001,119800.0,119790.0,2.48071072]
["bitfinex","BTCUSD",1755013985447,0.00309001,119800.0,119790.0,2.48071072]
["bitfinex","BTCUSD",1755013985679,0.00514001,119800.0,119790.0,2.48071072]
["bitfinex","BTCUSD",1755013985903,0.00514001,119800.0,119790.0,2.47872072]
["bitfinex","BTCUSD",1755013987205,0.00514001,119800.0,119790.0,1.78576895]
["bitfinex","BTCUSD",1755013987626,0.00514001,119800.0,119790.0,1.91684895]
["bitfinex","BTCUSD",1755013987856,0.00514001,119800.0,119790.0,1.21684895]
["bitfinex","BTCUSD",1755013988551,0.00514001,119800.0,119790.0,1.62684895]
["bitfinex","BTCUSD",1755013989181,0.00514001,119800.0,119790.0,2.18868072]
["bitfinex","BTCUSD",1755013989392,0.00514001,119800.0,119790.0,1.60939993]
["bitfinex","BTCUSD",1755013990496,0.00309001,119800.0,119790.0,2.1733717]
["bitfinex","BTCUSD",1755013990921,1e-08,119800.0,119790.0,2.19082072]
["bitfinex","BTCUSD",1755013991123,1e-08,119800.0,119790.0,2.34082072]
["bitfinex","BTCUSD",1755013991329,1e-08,119800.0,119790.0,2.34240072]
["bitfinex","BTCUSD",1755013991952,1e-08,119800.0,119790.0,2.51481072]
["bitfinex","BTCUSD",1755013992168,1e-08,119800.0,119790.0,2.53981072]
["bitfinex","BTCUSD",1755013993208,1e-08,119800.0,119790.0,2.53823072]
["bitfinex","BTCUSD",1755014001887,0.00520001,119800.0,119790.0,2.53823072]
["bitfinex","BTCUSD",1755014004968,0.00520001,119800.0,119790.0,2.53609072]
["bitfinex","BTCUSD",1755014005409,0.00520001,119800.0,119790.0,2.53823072]
["bitfinex","BTCUSD",1755014006001,0.0002,119820.0,119790.0,2.53823072]
["bitfinex","BTCUSD",1755014006257,0.0003461,119820.0,119810.0,0.81148599]
["bitfinex","BTCUSD",1755014006476,0.0003461,119820.0,119810.0,1.48244599]
["bitfinex","BTCUSD",1755014006697,0.0023961,119820.0,119810.0,1.68606599]
["bitfinex","BTCUSD",1755014008061,0.0053861,119820.0,119810.0,1.68606599]
["bitfinex","BTCUSD",1755014008333,0.0053861,119820.0,119810.0,1.55610599]
["bitfinex","BTCUSD",1755014008524,0.0053861,119820.0,119810.0,1.68706599]
["bitfinex","BTCUSD",1755014008734,0.0053861,119820.0,119810.0,1.55610599]
["bitfinex","BTCUSD",1755014008887,0.0053861,119820.0,119810.0,1.68706599]
["bitfinex","BTCUSD",1755014010179,0.0053861,119820.0,119810.0,1.12523422]
["bitfinex","BTCUSD",1755014010394,0.0053861,119820.0,119810.0,1.68706599]
["bitfinex","BTCUSD",1755014011346,0.0053861,119820.0,119810.0,1.68920599]
["bitfinex","BTCUSD",1755014012892,0.0023961,119820.0,119810.0,1.69237599]
["bitfinex","BTCUSD",1755014013096,0.0003461,119820.0,119810.0,1.69237599]
["bitfinex","BTCUSD",1755014013678,0.0023961,119820.0,119810.0,1.69237599]
["bitfinex","BTCUSD",1755014014042,0.0023961,119820.0,119810.0,1.68920599]
["bitfinex","BTCUSD",1755014014215,0.0023961,119820.0,119810.0,1.14920599]
["bitfinex","BTCUSD",1755014014412,0.0053861,119820.0,119810.0,1.14706599]
["bitfinex","BTCUSD",1755014014810,0.0003461,119820.0,119810.0,1.15237599]
["bitfinex","BTCUSD",1755014015827,0.0002,119830.0,119820.0,0.16691704]
["bitfinex","BTCUSD",1755014016029,0.00024866,119830.0,119820.0,0.94965852]
["bitfinex","BTCUSD",1755014016218,0.00024866,119830.0,119820.0,0.94757206]
["bitfinex","BTCUSD",1755014016432,1e-08,119840.0,119830.0,0.16690311]
["bitfinex","BTCUSD",1755014016632,1e-08,119840.0,119830.0,1.67679892]
["bitfinex","BTCUSD",1755014017036,1e-08,119840.0,119830.0,1.70179892]
["bitfinex","BTCUSD",1755014017262,1e-08,119840.0,119830.0,2.27179892]
["bitfinex","BTCUSD",1755014017771,1e-08,119840.0,119830.0,2.27279892]
["bitfinex","BTCUSD",1755014017919,1e-08,119840.0,119830.0,2.27379892]
["bitfinex","BTCUSD",1755014023006,1e-08,119840.0,119830.0,2.27383892]
["bitfinex","BTCUSD",1755014023211,0.00213001,119840.0,119830.0,1.14705538]
["bitfinex","BTCUSD",1755014023455,0.00213001,119840.0,119830.0,2.27071892]
["bitfinex","BTCUSD",1755014023898,1e-08,119840.0,119830.0,2.27383892]
["bitfinex","BTCUSD",1755014024325,1e-08,119840.0,119830.0,2.14629892]
["bitfinex","BTCUSD",1755014024536,1e-08,119840.0,119830.0,2.27713892]
["bitfinex","BTCUSD",1755014025537,1e-08,119840.0,119830.0,1.70713892]
["bitfinex","BTCUSD",1755014025952,1e-08,119840.0,119830.0,1.57629892]
["bitfinex","BTCUSD",1755014026193,1e-08,119840.0,119830.0,1.71557864]
["bitfinex","BTCUSD",1755014026902,1e-08,119840.0,119830.0,1.71457864]
["bitfinex","BTCUSD",1755014027113,1e-08,119840.0,119830.0,1.71357864]
["bitfinex","BTCUSD",1755014027324,1e-08,119840.0,119830.0,1.71857864]
["bitfinex","BTCUSD",1755014028328,1e-08,119840.0,119830.0,2.10857864]
["bitfinex","BTCUSD",1755014031352,1e-08,119840.0,119830.0,2.48157864]
["bitfinex","BTCUSD",1755014034473,1e-08,119870.0,119850.0,0.33432428]
["bitfinex","BTCUSD",1755014034678,0.00034607,119880.0,119870.0,0.16684741]
["bitfinex","BTCUSD",1755014034884,0.00240607,119880.0,119870.0,1.14236243]
["bitfinex","BTCUSD",1755014035091,0.00240607,119880.0,119870.0,1.16641243]
["bitfinex","BTCUSD",1755014036343,0.00240607,119880.0,119870.0,1.16741243]
["bitfinex","BTCUSD",1755014037175,0.0002,119890.0,119880.0,0.1668335]
["bitfinex","BTCUSD",1755014037396,0.0002,119890.0,119880.0,1.5060257]
["bitfinex","BTCUSD",1755014037605,0.0002,119890.0,119880.0,0.40592007]
["bitfinex","BTCUSD",1755014037814,0.0002,119890.0,119880.0,0.96775184]
["bitfinex","BTCUSD",1755014038021,0.0002,119890.0,119880.0,0.40592007]
["bitfinex","BTCUSD",1755014038227,0.0002,119890.0,119880.0,0.96775184]
["bitfinex","BTCUSD",1755014038844,0.0002,119890.0,119880.0,0.40592007]
["bitfinex","BTCUSD",1755014039057,0.0002,119890.0,119880.0,0.96775184]
["bitfinex","BTCUSD",1755014039263,0.0002,119890.0,119880.0,0.40592007]
["bitfinex","BTCUSD",1755014039468,0.0022,119890.0,119880.0,0.96775184]
["bitfinex","BTCUSD",1755014039674,0.0032,119890.0,119880.0,0.96775184]
["bitfinex","BTCUSD",1755014039877,0.0032,119890.0,119880.0,0.97108984]
["bitfinex","BTCUSD",1755014040098,0.0032,119890.0,119880.0,0.40929807]
["bitfinex","BTCUSD",1755014040311,0.0032,119890.0,119880.0,0.97112984]
["bitfinex","BTCUSD",1755014040774,0.0032,119890.0,119880.0,0.25293475]
["bitfinex","BTCUSD",1755014041003,0.0032,119890.0,119880.0,0.38365475]
["bitfinex","BTCUSD",1755014041196,0.0032,119890.0,119880.0,0.94548652]
["bitfinex","BTCUSD",1755014041663,0.0032,119890.0,119880.0,0.25293475]
["bitfinex","BTCUSD",1755014041899,0.19386958,119890.0,119880.0,0.24959675]
["bitfinex","BTCUSD",1755014042130,0.02705,119890.0,119880.0,0.38031675]
["bitfinex","BTCUSD",1755014042594,0.02705,119890.0,119880.0,0.24959675]
["bitfinex","BTCUSD",1755014042836,0.75570135,119890.0,119880.0,4e-05]
["bitfinex","BTCUSD",1755014043055,0.75570135,119890.0,119880.0,0.13072]
["bitfinex","BTCUSD",1755014043516,0.19386958,119890.0,119880.0,0.13072]
["bitfinex","BTCUSD",1755014043754,0.75570135,119890.0,119880.0,0.13072]
["bitfinex","BTCUSD",1755014044016,0.75470135,119890.0,119880.0,4e-05]
["bitfinex","BTCUSD",1755014044288,0.75670135,119890.0,119880.0,4e-05]
["bitfinex","BTCUSD",1755014044501,0.1668335,119880.0,119870.0,0.16684586]
["bitfinex","BTCUSD",1755014044731,0.1668335,119880.0,119870.0,0.38024911]
["bitfinex","BTCUSD",1755014044958,0.1906835,119880.0,119870.0,0.38024911]
["bitfinex","BTCUSD",1755014045168,0.1906835,119880.0,119870.0,0.38028911]
["bitfinex","BTCUSD",1755014045368,0.1906835,119880.0,119870.0,0.24960911]
["bitfinex","BTCUSD",1755014045585,0.75251527,119880.0,119870.0,0.21344325]
["bitfinex","BTCUSD",1755014045789,0.1906835,119880.0,119870.0,4e-05]
["bitfinex","BTCUSD",1755014045993,0.75251527,119880.0,119870.0,4e-05]
["bitfinex","BTCUSD",1755014046199,0.75551527,119880.0,119870.0,0.13072]
["bitfinex","BTCUSD",1755014047034,0.1936835,119880.0,119870.0,0.29756741]
["bitfinex","BTCUSD",1755014047442,0.1936835,119880.0,119870.0,0.13072]
["bitfinex","BTCUSD",1755014047670,0.75551527,119880.0,119870.0,0.13072]
["bitfinex","BTCUSD",1755014047889,0.1936835,119880.0,119870.0,0.13072]
["bitfinex","BTCUSD",1755014048323,0.75551527,119880.0,119870.0,0.13072]
["bitfinex","BTCUSD",1755014049176,0.1936835,119880.0,119870.0,0.13072]
["bitfinex","BTCUSD",1755014049386,0.75551527,119880.0,119870.0,0.13072]
["bitfinex","BTCUSD",1755014051733,0.1936835,119880.0,119870.0,0.29756741]
["bitfinex","BTCUSD",1755014057053,0.1715735,119880.0,119870.0,0.38025066]
["bitfinex","BTCUSD",1755014057263,0.1715735,119880.0,119870.0,0.24961066]
["bitfinex","BTCUSD",1755014057475,0.1715735,119880.0,119870.0,0.38025066]
["bitfinex","BTCUSD",1755014059263,0.00474,119880.0,119870.0,0.38561066]
["bitfinex","BTCUSD",1755014059449,0.003,119880.0,119870.0,0.94744243]
["bitfinex","BTCUSD",1755014060317,0.1698335,119880.0,119870.0,0.38561066]
["bitfinex","BTCUSD",1755014060533,0.003,119880.0,119870.0,0.38561066]
["bitfinex","BTCUSD",1755014061183,0.003,119880.0,119870.0,0.94744243]
["bitfinex","BTCUSD",1755014062341,0.003,119880.0,119870.0,0.38561066]
["bitfinex","BTCUSD",1755014062564,0.003,119880.0,119870.0,0.94744243]
["bitfinex","BTCUSD",1755014063051,0.002,119880.0,119870.0,0.94744243]
["bitfinex","BTCUSD",1755014063445,0.4462,119890.0,119880.0,0.1668335]
["bitfinex","BTCUSD",1755014063675,0.4462,119890.0,119880.0,0.25491675]
["bitfinex","BTCUSD",1755014064786,0.44746,119890.0,119880.0,0.25491675]
["bitfinex","BTCUSD",1755014065453,0.44946,119890.0,119880.0,0.25491675]
["bitfinex","BTCUSD",1755014065701,0.61627958,119890.0,119880.0,0.38015675]
["bitfinex","BTCUSD",1755014065931,0.44946,119890.0,119880.0,0.38015675]
["bitfinex","BTCUSD",1755014066388,0.44946,119890.0,119880.0,0.38337675]
["bitfinex","BTCUSD",1755014066615,0.61627958,119890.0,119880.0,0.38337675]
["bitfinex","BTCUSD",1755014067718,0.44946,119890.0,119880.0,0.38015675]
["bitfinex","BTCUSD",1755014067959,0.4492,119890.0,119880.0,0.38551675]
["bitfinex","BTCUSD",1755014068420,0.0032,119890.0,119880.0,0.94734852]
["bitfinex","BTCUSD",1755014068643,0.0032,119890.0,119880.0,0.38551675]
["bitfinex","BTCUSD",1755014069533,0.0032,119890.0,119880.0,0.94734852]
["bitfinex","BTCUSD",1755014069761,0.0032,119890.0,119880.0,1.01495892]
["bitfinex","BTCUSD",1755014069996,0.0002,119900.0,119890.0,0.16681958]
["bitfinex","BTCUSD",1755014070222,0.0002,119910.0,119900.0,0.16680567]
["bitfinex","BTCUSD",1755014070441,0.0002,119910.0,119900.0,0.17216567]
["bitfinex","BTCUSD",1755014070662,0.0002,119910.0,119900.0,0.18029234]
["bitfinex","BTCUSD",1755014071154,0.0002,119910.0,119900.0,0.26301559]
["bitfinex","BTCUSD",1755014071570,0.0002,119910.0,119900.0,0.09620992]
["bitfinex","BTCUSD",1755014071791,0.0002,119910.0,119900.0,0.09829499]
["bitfinex","BTCUSD",1755014072411,0.00194,119910.0,119900.0,0.09620992]
["bitfinex","BTCUSD",1755014072903,0.00194,119910.0,119900.0,0.09720992]
["bitfinex","BTCUSD",1755014073131,0.26428815,119920.0,119900.0,0.09720992]
["bitfinex","BTCUSD",1755014073364,0.11495902,119920.0,119910.0,0.08272325]
["bitfinex","BTCUSD",1755014074275,0.11495902,119920.0,119910.0,0.08594325]
["bitfinex","BTCUSD",1755014074722,0.11495902,119920.0,119910.0,0.08272325]
["bitfinex","BTCUSD",1755014075378,0.28173687,119920.0,119910.0,0.08272325]
["bitfinex","BTCUSD",1755014075609,0.18424078,119910.0,119900.0,0.00148721]
["bitfinex","BTCUSD",1755014075831,0.18424078,119910.0,119900.0,0.14600721]
["bitfinex","BTCUSD",1755014076049,0.18424078,119910.0,119900.0,0.00048721]
["bitfinex","BTCUSD",1755014076266,0.01744902,119910.0,119900.0,0.14624721]
["bitfinex","BTCUSD",1755014076491,0.18424078,119910.0,119900.0,0.14624721]
["bitfinex","BTCUSD",1755014076929,0.18524078,119910.0,119900.0,0.14946721]
["bitfinex","BTCUSD",1755014077155,0.18524078,119910.0,119900.0,0.15155721]
["bitfinex","BTCUSD",1755014077373,0.18524078,119910.0,119900.0,0.14946721]
["bitfinex","BTCUSD",1755014077587,0.18524078,119910.0,119900.0,0.14624721]
["bitfinex","BTCUSD",1755014078271,0.18524078,119910.0,119900.0,0.15473019]
["bitfinex","BTCUSD",1755014078538,0.18524078,119910.0,119900.0,0.14624721]
["bitfinex","BTCUSD",1755014078960,0.74707255,119910.0,119900.0,0.14624721]
["bitfinex","BTCUSD",1755014079176,0.18724078,119910.0,119900.0,0.14624721]
["bitfinex","BTCUSD",1755014079611,0.18724078,119910.0,119900.0,0.14946721]
["bitfinex","BTCUSD",1755014080088,0.02044902,119910.0,119900.0,0.14946721]
["bitfinex","BTCUSD",1755014080370,0.18724078,119910.0,119900.0,0.14946721]
["bitfinex","BTCUSD",1755014081039,0.18724078,119910.0,119900.0,0.14624721]
["bitfinex","BTCUSD",1755014082124,0.18724078,119910.0,119900.0,0.14946721]
["bitfinex","BTCUSD",1755014082387,0.02044902,119910.0,119900.0,0.15155721]
["bitfinex","BTCUSD",1755014083011,0.003,119910.0,119900.0,0.23428046]
["bitfinex","BTCUSD",1755014084070,0.003,119910.0,119900.0,0.86372263]
["bitfinex","BTCUSD",1755014084285,0.003,119910.0,119900.0,0.30189086]
["bitfinex","BTCUSD",1755014084510,0.003,119910.0,119900.0,0.23428046]
["bitfinex","BTCUSD",1755014084942,0.001,119910.0,119900.0,0.25931846]
["bitfinex","BTCUSD",1755014085155,0.26428869,119920.0,119900.0,0.25931846]
["bitfinex","BTCUSD",1755014085369,0.26428869,119920.0,119900.0,0.25709846]
["bitfinex","BTCUSD",1755014085605,0.28173771,119920.0,119910.0,0.00322]
["bitfinex","BTCUSD",1755014086099,0.28173771,119920.0,119910.0,0.00535]
["bitfinex","BTCUSD",1755014086741,0.28173771,119920.0,119910.0,0.08807325]
["bitfinex","BTCUSD",1755014086966,0.28173687,119920.0,119910.0,0.08807325]
["bitfinex","BTCUSD",1755014087392,0.28273687,119920.0,119910.0,0.08807325]
["bitfinex","BTCUSD",1755014088180,0.28473687,119920.0,119910.0,0.08807325]
["bitfinex","BTCUSD",1755014089054,0.11795902,119920.0,119910.0,0.08807325]
["bitfinex","BTCUSD",1755014089225,0.28473687,119920.0,119910.0,0.08807325]
["bitfinex","BTCUSD",1755014093173,0.28473687,119920.0,119910.0,0.08276325]
["bitfinex","BTCUSD",1755014093668,0.28473687,119920.0,119910.0,0.08598325]
["bitfinex","BTCUSD",1755014094187,0.84656864,119920.0,119910.0,4e-05]
["bitfinex","BTCUSD",1755014094621,0.92905307,119920.0,119910.0,0.14976]
["bitfinex","BTCUSD",1755014095080,0.84656864,119920.0,119910.0,0.14976]
["bitfinex","BTCUSD",1755014095304,0.28473687,119920.0,119910.0,0.15298]
["bitfinex","BTCUSD",1755014096625,0.28473687,119920.0,119910.0,0.14976]
["bitfinex","BTCUSD",1755014099087,0.28473687,119920.0,119910.0,0.15507]
["bitfinex","BTCUSD",1755014099322,0.28473687,119920.0,119910.0,0.71690177]
["bitfinex","BTCUSD",1755014099552,0.11795902,119920.0,119910.0,0.71690177]
["bitfinex","BTCUSD",1755014099784,0.11795902,119920.0,119910.0,0.15507]
["bitfinex","BTCUSD",1755014100025,0.11795902,119920.0,119910.0,0.79962502]
["bitfinex","BTCUSD",1755014100278,0.28473687,119920.0,119910.0,0.23779325]
["bitfinex","BTCUSD",1755014100508,0.31404308,119920.0,119910.0,0.23779325]
["bitfinex","BTCUSD",1755014100739,0.11795902,119920.0,119910.0,0.79962502]
["bitfinex","BTCUSD",1755014100983,0.10051,119920.0,119910.0,0.79962502]
["bitfinex","BTCUSD",1755014101206,0.10051,119920.0,119910.0,0.23779325]
["bitfinex","BTCUSD",1755014101489,0.10051,119920.0,119910.0,0.79962502]
["bitfinex","BTCUSD",1755014102172,0.09951,119920.0,119910.0,0.23779325]
["bitfinex","BTCUSD",1755014102392,0.09951,119920.0,119910.0,0.99144978]
["bitfinex","BTCUSD",1755014102837,0.09951,119920.0,119910.0,1.12961801]
["bitfinex","BTCUSD",1755014103056,0.09751,119920.0,119910.0,1.69144978]
["bitfinex","BTCUSD",1755014103951,0.09751,119920.0,119910.0,0.99144978]
["bitfinex","BTCUSD",1755014104163,0.09751,119920.0,119910.0,0.82465802]
["bitfinex","BTCUSD",1755014104784,0.09751,119920.0,119910.0,0.26282625]
["bitfinex","BTCUSD",1755014105614,0.09751,119920.0,119910.0,0.99144978]
["bitfinex","BTCUSD",1755014106531,0.09751,119920.0,119910.0,1.55328155]
["bitfinex","BTCUSD",1755014108891,0.09751,119920.0,119910.0,2.25828155]
["bitfinex","BTCUSD",1755014109323,0.09751,119920.0,119910.0,2.40828155]
["bitfinex","BTCUSD",1755014112260,0.09751,119920.0,119910.0,2.25856155]
["bitfinex","BTCUSD",1755014112473,0.09751,119920.0,119910.0,1.84788978]
["bitfinex","BTCUSD",1755014112674,0.09751,119920.0,119910.0,2.40972155]
["bitfinex","BTCUSD",1755014113732,0.09751,119920.0,119910.0,1.84776978]
["bitfinex","BTCUSD",1755014114457,0.09751,119920.0,119910.0,1.37993802]
["bitfinex","BTCUSD",1755014114688,0.09751,119920.0,119910.0,0.96886625]
["bitfinex","BTCUSD",1755014114954,0.09751,119920.0,119910.0,0.96878625]
["bitfinex","BTCUSD",1755014115166,0.26428785,119920.0,119910.0,0.67462802]
["bitfinex","BTCUSD",1755014115355,0.09751,119920.0,119910.0,0.82518802]
["bitfinex","BTCUSD",1755014115607,0.09751,119920.0,119910.0,0.26335625]
["bitfinex","BTCUSD",1755014115830,0.09751,119920.0,119910.0,0.82320802]
["bitfinex","BTCUSD",1755014116042,0.09751,119920.0,119910.0,0.82520802]
["bitfinex","BTCUSD",1755014116280,0.09751,119920.0,119910.0,0.26537625]
["bitfinex","BTCUSD",1755014116719,0.09751,119920.0,119910.0,0.82604802]
["bitfinex","BTCUSD",1755014116938,0.09751,119920.0,119910.0,1.19704802]
["bitfinex","BTCUSD",1755014117155,0.09751,119920.0,119910.0,0.63521625]
["bitfinex","BTCUSD",1755014117369,0.09751,119920.0,119910.0,1.19704802]
["bitfinex","BTCUSD",1755014117595,0.09751,119920.0,119910.0,0.63521625]
["bitfinex","BTCUSD",1755014117831,0.09751,119920.0,119910.0,1.19704802]
["bitfinex","BTCUSD",1755014118305,0.26428785,119920.0,119910.0,0.63195625]
["bitfinex","BTCUSD",1755014118522,0.26428785,119920.0,119910.0,0.26195625]
["bitfinex","BTCUSD",1755014118733,0.26428785,119920.0,119910.0,0.26191625]
["bitfinex","BTCUSD",1755014119175,0.26428785,119920.0,119910.0,0.23688325]
["bitfinex","BTCUSD",1755014119412,0.26428785,119920.0,119910.0,0.08576325]
["bitfinex","BTCUSD",1755014119639,0.26428785,119920.0,119910.0,0.23272325]
["bitfinex","BTCUSD",1755014119862,0.26428785,119920.0,119910.0,0.79455502]
["bitfinex","BTCUSD",1755014120296,0.26428785,119920.0,119910.0,0.23272325]
["bitfinex","BTCUSD",1755014120528,0.26428785,119920.0,119910.0,0.79455502]
["bitfinex","BTCUSD",1755014121107,0.26428785,119920.0,119910.0,0.23272325]
["bitfinex","BTCUSD",1755014121308,0.26121271,119920.0,119910.0,0.23272325]
["bitfinex","BTCUSD",1755014121537,0.26121271,119920.0,119910.0,0.79455502]
["bitfinex","BTCUSD",1755014121965,0.26121271,119920.0,119910.0,0.23272325]
["bitfinex","BTCUSD",1755014122174,0.26121271,119920.0,119910.0,0.79455502]
["bitfinex","BTCUSD",1755014122600,0.26121271,119920.0,119910.0,0.23272325]
["bitfinex","BTCUSD",1755014122748,0.26121271,119920.0,119910.0,0.79455502]
["bitfinex","BTCUSD",1755014122963,0.26121271,119920.0,119910.0,0.23272325]
["bitfinex","BTCUSD",1755014123163,0.26121271,119920.0,119910.0,0.79455502]
["bitfinex","BTCUSD",1755014123368,0.26121271,119920.0,119910.0,0.23272325]
["bitfinex","BTCUSD",1755014123575,0.26121271,119920.0,119910.0,0.79455502]
["bitfinex","BTCUSD",1755014123742,0.26121271,119920.0,119910.0,0.23272325]
["bitfinex","BTCUSD",1755014123938,0.26121271,119920.0,119910.0,0.08276325]
["bitfinex","BTCUSD",1755014124171,0.27866173,119920.0,119910.0,0.23184325]
["bitfinex","BTCUSD",1755014125197,0.27866173,119920.0,119910.0,0.64459502]
["bitfinex","BTCUSD",1755014125405,0.28066173,119920.0,119910.0,0.79669502]
["bitfinex","BTCUSD",1755014125605,0.28066173,119920.0,119910.0,0.79873502]
["bitfinex","BTCUSD",1755014126516,0.28166173,119920.0,119910.0,0.23690325]
["bitfinex","BTCUSD",1755014127456,0.28166173,119920.0,119910.0,0.79873502]
["bitfinex","BTCUSD",1755014127670,0.28166173,119920.0,119910.0,0.23690325]
["bitfinex","BTCUSD",1755014127874,0.28166173,119920.0,119910.0,0.23486325]
["bitfinex","BTCUSD",1755014128528,0.28166173,119920.0,119910.0,0.79669502]
["bitfinex","BTCUSD",1755014128705,0.28166173,119920.0,119910.0,0.23486325]
["bitfinex","BTCUSD",1755014129033,0.28166173,119920.0,119910.0,0.79669502]
["bitfinex","BTCUSD",1755014129253,0.28166173,119920.0,119910.0,0.79873502]
["bitfinex","BTCUSD",1755014131377,0.28166173,119920.0,119910.0,0.23690325]
["bitfinex","BTCUSD",1755014131764,0.28166173,119920.0,119910.0,0.79873502]
["bitfinex","BTCUSD",1755014133102,0.26421271,119920.0,119910.0,0.79873502]
["bitfinex","BTCUSD",1755014133508,0.26421271,119920.0,119910.0,0.23690325]
["bitfinex","BTCUSD",1755014133720,0.26321271,119920.0,119910.0,0.23690325]
["bitfinex","BTCUSD",1755014133929,0.26321271,119920.0,119910.0,0.79873502]
["bitfinex","BTCUSD",1755014134557,0.26121271,119920.0,119910.0,0.23690325]
["bitfinex","BTCUSD",1755014135402,0.26121271,119920.0,119910.0,0.79873502]
["bitfinex","BTCUSD",1755014136005,0.26121271,119920.0,119910.0,0.23690325]
["bitfinex","BTCUSD",1755014136154,0.26121271,119920.0,119910.0,0.79873502]
["bitfinex","BTCUSD",1755014136878,0.26121271,119920.0,119910.0,0.23690325]
["bitfinex","BTCUSD",1755014137411,0.26121271,119920.0,119910.0,0.23302325]
["bitfinex","BTCUSD",1755014137620,0.26121271,119920.0,119910.0,0.23000325]
["bitfinex","BTCUSD",1755014138032,0.26121271,119920.0,119910.0,0.22992325]
["bitfinex","BTCUSD",1755014138173,0.26121271,119920.0,119910.0,0.79712502]
["bitfinex","BTCUSD",1755014138445,0.26121271,119920.0,119910.0,0.23529325]
["bitfinex","BTCUSD",1755014138863,0.26121271,119920.0,119910.0,0.79712502]
["bitfinex","BTCUSD",1755014139086,0.26121271,119920.0,119910.0,0.23529325]
["bitfinex","BTCUSD",1755014139304,0.26121271,119920.0,119910.0,0.79712502]
["bitfinex","BTCUSD",1755014139506,0.26221271,119920.0,119910.0,0.23529325]
["bitfinex","BTCUSD",1755014139706,0.26221271,119920.0,119910.0,0.79712502]
["bitfinex","BTCUSD",1755014139934,0.26221271,119920.0,119910.0,0.64996502]
["bitfinex","BTCUSD",1755014140142,0.26221271,119920.0,119910.0,0.23597325]
["bitfinex","BTCUSD",1755014140558,0.26221271,119920.0,119910.0,0.79780502]
["bitfinex","BTCUSD",1755014141260,0.26421271,119920.0,119910.0,0.23597325]
["bitfinex","BTCUSD",1755014141564,0.26421271,119920.0,119910.0,0.79740502]
["bitfinex","BTCUSD",1755014142302,0.09743486,119920.0,119910.0,0.79740502]
["bitfinex","BTCUSD",1755014143003,0.09743486,119920.0,119910.0,0.96419678]
["bitfinex","BTCUSD",1755014143175,0.09743486,119920.0,119910.0,0.40236501]
["bitfinex","BTCUSD",1755014143380,0.09743486,119920.0,119910.0,0.79740502]
["bitfinex","BTCUSD",1755014143593,0.09543486,119920.0,119910.0,0.79740502]
["bitfinex","BTCUSD",1755014143796,0.09443486,119920.0,119910.0,0.98922978]
["bitfinex","BTCUSD",1755014143995,0.09443486,119920.0,119910.0,0.82343802]
["bitfinex","BTCUSD",1755014144471,0.09443486,119920.0,119910.0,0.42839801]
["bitfinex","BTCUSD",1755014144677,0.09443486,119920.0,119910.0,1.38526979]
["bitfinex","BTCUSD",1755014144861,0.09443486,119920.0,119910.0,0.82343802]
["bitfinex","BTCUSD",1755014145284,0.09443486,119920.0,119910.0,0.26160625]
["bitfinex","BTCUSD",1755014145485,0.09443486,119920.0,119910.0,0.26260625]
["bitfinex","BTCUSD",1755014145642,0.09443486,119920.0,119910.0,0.82443802]
["bitfinex","BTCUSD",1755014146058,0.09443486,119920.0,119910.0,0.26260625]
["bitfinex","BTCUSD",1755014146649,0.09443486,119920.0,119910.0,1.52443802]
["bitfinex","BTCUSD",1755014147092,0.09443486,119920.0,119910.0,0.96260625]
["bitfinex","BTCUSD",1755014147300,0.09443486,119920.0,119910.0,1.52443802]
["bitfinex","BTCUSD",1755014147705,0.09443486,119920.0,119910.0,0.96260625]
["bitfinex","BTCUSD",1755014147916,0.09443486,119920.0,119910.0,1.52443802]
["bitfinex","BTCUSD",1755014148263,0.09443486,119920.0,119910.0,1.12939801]
["bitfinex","BTCUSD",1755014148471,0.09443486,119920.0,119910.0,0.96260625]
["bitfinex","BTCUSD",1755014148679,0.09443486,119920.0,119910.0,1.52443802]
["bitfinex","BTCUSD",1755014149294,0.09443486,119920.0,119910.0,1.37699802]
["bitfinex","BTCUSD",1755014149509,0.09443486,119920.0,119910.0,0.96472625]
["bitfinex","BTCUSD",1755014149703,0.09443486,119920.0,119910.0,1.52655802]
["bitfinex","BTCUSD",1755014150091,0.09443486,119920.0,119910.0,1.13151801]
["bitfinex","BTCUSD",1755014150302,0.09443486,119920.0,119910.0,2.25518155]
["bitfinex","BTCUSD",1755014150506,0.09443486,119920.0,119910.0,1.55518155]
["bitfinex","BTCUSD",1755014151730,0.09443486,119920.0,119910.0,0.43151801]
["bitfinex","BTCUSD",1755014152136,0.09443486,119920.0,119910.0,1.55518155]
["bitfinex","BTCUSD",1755014152459,0.09443486,119920.0,119910.0,0.43151801]
["bitfinex","BTCUSD",1755014152664,0.09443486,119920.0,119910.0,1.55518155]
["bitfinex","BTCUSD",1755014152849,0.09443486,119920.0,119910.0,0.43151801]
["bitfinex","BTCUSD",1755014153052,0.09439486,119920.0,119910.0,1.55518155]
["bitfinex","BTCUSD",1755014153491,0.09439486,119920.0,119910.0,0.43151801]
["bitfinex","BTCUSD",1755014153721,0.09439486,119920.0,119910.0,1.55518155]
["bitfinex","BTCUSD",1755014153924,0.09439486,119920.0,119910.0,0.99334978]
["bitfinex","BTCUSD",1755014154351,0.09439486,119920.0,119910.0,0.67699802]
["bitfinex","BTCUSD",1755014154560,0.09439486,119920.0,119910.0,0.26500625]
["bitfinex","BTCUSD",1755014154770,0.09439486,119920.0,119910.0,0.82683802]
["bitfinex","BTCUSD",1755014155010,0.09439486,119920.0,119910.0,0.11516625]
["bitfinex","BTCUSD",1755014155209,0.09439486,119920.0,119910.0,0.82687802]
["bitfinex","BTCUSD",1755014156296,0.09439486,119920.0,119910.0,1.52687802]
["bitfinex","BTCUSD",1755014156492,0.09439486,119920.0,119910.0,1.69366978]
["bitfinex","BTCUSD",1755014156709,0.09439486,119920.0,119910.0,1.52687802]
["bitfinex","BTCUSD",1755014156913,0.09439486,119920.0,119910.0,1.69366978]
["bitfinex","BTCUSD",1755014157119,0.09439486,119920.0,119910.0,0.96504625]
["bitfinex","BTCUSD",1755014157368,0.09439486,119920.0,119910.0,1.52687802]
["bitfinex","BTCUSD",1755014157577,0.09114486,119920.0,119910.0,2.86756695]
["bitfinex","BTCUSD",1755014158413,0.09114486,119920.0,119910.0,2.86656695]
["bitfinex","BTCUSD",1755014158640,0.09114486,119920.0,119910.0,2.87156695]
["bitfinex","BTCUSD",1755014158848,0.09114486,119920.0,119910.0,2.86956695]
["bitfinex","BTCUSD",1755014159055,0.09114486,119920.0,119910.0,1.74590341]
["bitfinex","BTCUSD",1755014159259,0.08338305,119920.0,119910.0,2.89301597]
["bitfinex","BTCUSD",1755014159723,0.08338305,119920.0,119910.0,2.88901597]
["bitfinex","BTCUSD",1755014160167,0.08338305,119920.0,119910.0,2.89301597]
["bitfinex","BTCUSD",1755014160616,0.08338305,119920.0,119910.0,3.04126958]
["bitfinex","BTCUSD",1755014161784,0.00381379,119940.0,119930.0,0.90359571]
["bitfinex","BTCUSD",1755014162065,0.00381379,119940.0,119930.0,3.18688801]
["bitfinex","BTCUSD",1755014162301,0.00381379,119940.0,119930.0,2.66866678]
["bitfinex","BTCUSD",1755014162560,0.00381379,119940.0,119930.0,2.49558278]
["bitfinex","BTCUSD",1755014162783,0.00381379,119940.0,119930.0,2.45550378]
["bitfinex","BTCUSD",1755014163010,0.00381379,119940.0,119930.0,1.82345903]
["bitfinex","BTCUSD",1755014163247,0.00381379,119940.0,119930.0,1.81343403]
["bitfinex","BTCUSD",1755014163910,0.00381379,119940.0,119930.0,1.81643403]
["bitfinex","BTCUSD",1755014164594,0.00381379,119940.0,119930.0,2.3782658]
["bitfinex","BTCUSD",1755014164815,0.00381379,119940.0,119930.0,2.7782658]
["bitfinex","BTCUSD",1755014165038,0.00381379,119940.0,119930.0,2.82071482]
["bitfinex","BTCUSD",1755014165481,0.01749661,119990.0,119950.0,0.32506113]
["bitfinex","BTCUSD",1755014165711,0.18677726,119990.0,119970.0,0.64455502]
["bitfinex","BTCUSD",1755014165933,0.11198,119980.0,119970.0,0.84463502]
["bitfinex","BTCUSD",1755014166158,0.11198,119980.0,119970.0,0.43240325]
["bitfinex","BTCUSD",1755014166642,0.28126444,119980.0,119970.0,0.45730225]
["bitfinex","BTCUSD",1755014166903,0.17126444,119980.0,119970.0,0.45744843]
["bitfinex","BTCUSD",1755014167141,0.00203,119980.0,119970.0,0.45744843]
["bitfinex","BTCUSD",1755014167350,0.11203,119980.0,119970.0,0.45744843]
["bitfinex","BTCUSD",1755014167573,0.11203,119980.0,119970.0,1.04408133]
["bitfinex","BTCUSD",1755014167828,0.11203,119980.0,119970.0,0.89460133]
["bitfinex","BTCUSD",1755014168117,0.11203,119980.0,119970.0,0.33280956]
["bitfinex","BTCUSD",1755014168382,0.11303,119980.0,119970.0,1.04456133]
["bitfinex","BTCUSD",1755014168590,0.11303,119980.0,119970.0,0.48272956]
["bitfinex","BTCUSD",1755014168826,0.11303,119980.0,119970.0,1.04456133]
["bitfinex","BTCUSD",1755014169082,0.111,119980.0,119970.0,0.48776956]
["bitfinex","BTCUSD",1755014169312,0.111,119980.0,119970.0,1.04960133]
["bitfinex","BTCUSD",1755014169811,0.111,119980.0,119970.0,0.48776956]
["bitfinex","BTCUSD",1755014170258,0.111,119980.0,119970.0,1.04960133]
["bitfinex","BTCUSD",1755014170462,0.11303,119980.0,119970.0,1.04512133]
["bitfinex","BTCUSD",1755014170895,0.11303,119980.0,119970.0,0.48328956]
["bitfinex","BTCUSD",1755014171100,0.11303,119980.0,119970.0,1.04720133]
["bitfinex","BTCUSD",1755014171305,0.11303,119980.0,119970.0,0.48832956]
["bitfinex","BTCUSD",1755014171485,0.11303,119980.0,119970.0,1.05016133]
["bitfinex","BTCUSD",1755014172077,0.111,119980.0,119970.0,1.05016133]
["bitfinex","BTCUSD",1755014172278,0.111,119980.0,119970.0,0.48832956]
["bitfinex","BTCUSD",1755014172523,0.11298,119980.0,119970.0,1.04524133]
["bitfinex","BTCUSD",1755014172724,0.11298,119980.0,119970.0,0.48548956]
["bitfinex","BTCUSD",1755014173031,0.111,119980.0,119970.0,1.05028133]
["bitfinex","BTCUSD",1755014173172,0.111,119980.0,119970.0,0.48844956]
["bitfinex","BTCUSD",1755014173384,0.11298,119980.0,119970.0,1.04524133]
["bitfinex","BTCUSD",1755014173646,0.11298,119980.0,119970.0,1.04732133]
["bitfinex","BTCUSD",1755014173850,0.11298,119980.0,119970.0,1.05028133]
["bitfinex","BTCUSD",1755014174474,0.111,119980.0,119970.0,1.05028133]
["bitfinex","BTCUSD",1755014175113,0.111,119980.0,119970.0,0.48844956]
["bitfinex","BTCUSD",1755014175524,0.111,119980.0,119970.0,1.05028133]
["bitfinex","BTCUSD",1755014176116,0.111,119980.0,119970.0,0.48844956]
["bitfinex","BTCUSD",1755014176318,0.111,119980.0,119970.0,0.89968133]
["bitfinex","BTCUSD",1755014176521,0.111,119980.0,119970.0,1.05044133]
["bitfinex","BTCUSD",1755014176952,0.111,119980.0,119970.0,0.33784956]
["bitfinex","BTCUSD",1755014177098,0.11299,119980.0,119970.0,0.48868956]
["bitfinex","BTCUSD",1755014177296,0.11299,119980.0,119970.0,1.05052133]
["bitfinex","BTCUSD",1755014177714,0.11299,119980.0,119970.0,0.33280956]
["bitfinex","BTCUSD",1755014177927,0.11299,119980.0,119970.0,1.04552133]
["bitfinex","BTCUSD",1755014178161,0.11299,119980.0,119970.0,1.04760133]
["bitfinex","BTCUSD",1755014178408,0.11299,119980.0,119970.0,1.05056133]
["bitfinex","BTCUSD",1755014178856,0.11299,119980.0,119970.0,1.04552133]
["bitfinex","BTCUSD",1755014179063,0.11557,119980.0,119970.0,1.04552133]
["bitfinex","BTCUSD",1755014179493,0.28226444,119980.0,119970.0,0.33280956]
["bitfinex","BTCUSD",1755014179696,0.73409621,119980.0,119970.0,0.48376956]
["bitfinex","BTCUSD",1755014179902,0.19633444,119980.0,119970.0,0.48376956]
["bitfinex","BTCUSD",1755014180529,0.19633444,119980.0,119970.0,0.30800843]
["bitfinex","BTCUSD",1755014180734,0.19633444,119980.0,119970.0,0.43394943]
["bitfinex","BTCUSD",1755014181348,0.19505421,119980.0,119970.0,0.4333078]
["bitfinex","BTCUSD",1755014181760,0.20283476,119980.0,119970.0,0.4333078]
["bitfinex","BTCUSD",1755014184274,0.76466653,119980.0,119970.0,0.2823478]
["bitfinex","BTCUSD",1755014184477,0.76466653,119980.0,119970.0,0.4334678]
["bitfinex","BTCUSD",1755014184478,0.20283476,119980.0,119970.0,0.4334678]
["bitfinex","BTCUSD",1755014185763,0.78211555,119980.0,119970.0,0.2823478]
["bitfinex","BTCUSD",1755014186194,0.78212576,119980.0,119970.0,0.0822678]
["bitfinex","BTCUSD",1755014186409,0.78212576,119980.0,119970.0,0.2334678]
["bitfinex","BTCUSD",1755014186825,0.8422566,119980.0,119970.0,0.00018618]
["bitfinex","BTCUSD",1755014187038,0.78212576,119980.0,119970.0,0.00018618]
["bitfinex","BTCUSD",1755014187451,0.78712576,119980.0,119970.0,0.15146618]
["bitfinex","BTCUSD",1755014188091,0.78712576,119980.0,119970.0,0.00018618]
["bitfinex","BTCUSD",1755014188317,0.78412576,119980.0,119970.0,0.15154618]
["bitfinex","BTCUSD",1755014188537,0.30877842,119980.0,119970.0,0.15154618]
["bitfinex","BTCUSD",1755014188749,0.78612576,119980.0,119970.0,0.15154618]
["bitfinex","BTCUSD",1755014189195,0.78912576,119980.0,119970.0,0.15154618]
["bitfinex","BTCUSD",1755014189410,0.22729804,119980.0,119970.0,0.15154618]
["bitfinex","BTCUSD",1755014189628,0.78612981,119980.0,119970.0,0.15154618]
["bitfinex","BTCUSD",1755014189841,0.86861113,119980.0,119970.0,0.15154618]
["bitfinex","BTCUSD",1755014190050,0.86761113,119980.0,119970.0,0.15154618]
["bitfinex","BTCUSD",1755014190262,0.87261113,119980.0,119970.0,0.15162618]
["bitfinex","BTCUSD",1755014191109,0.7901267,119980.0,119970.0,0.15162618]
["bitfinex","BTCUSD",1755014191548,0.22829493,119980.0,119970.0,0.15162618]
["bitfinex","BTCUSD",1755014191964,0.7901267,119980.0,119970.0,0.15162618]
["bitfinex","BTCUSD",1755014192389,0.22829493,119980.0,119970.0,0.15162618]
["bitfinex","BTCUSD",1755014192595,0.7901267,119980.0,119970.0,0.15162618]
["bitfinex","BTCUSD",1755014192867,0.87261113,119980.0,119970.0,0.15162618]
["bitfinex","BTCUSD",1755014193537,0.87261113,119980.0,119970.0,0.00018618]
["bitfinex","BTCUSD",1755014194182,0.22829493,119980.0,119970.0,0.00018618]
["bitfinex","BTCUSD",1755014194394,0.7901267,119980.0,119970.0,0.06779658]
["bitfinex","BTCUSD",1755014194599,0.18419591,119980.0,119970.0,0.06779658]
["bitfinex","BTCUSD",1755014194814,0.20164493,119980.0,119970.0,0.06779658]
["bitfinex","BTCUSD",1755014196131,0.7634767,119980.0,119970.0,0.00018618]
["bitfinex","BTCUSD",1755014196342,0.84828113,119980.0,119970.0,0.15174618]
["bitfinex","BTCUSD",1755014196976,0.28644936,119980.0,119970.0,0.15174618]
["bitfinex","BTCUSD",1755014197188,0.7657967,119980.0,119970.0,0.15174618]
["bitfinex","BTCUSD",1755014197599,0.7634767,119980.0,119970.0,0.15174618]
["bitfinex","BTCUSD",1755014197996,0.19385323,119980.0,119970.0,0.15174618]
["bitfinex","BTCUSD",1755014198560,0.755685,119980.0,119970.0,0.15174618]
["bitfinex","BTCUSD",1755014199591,0.19385323,119980.0,119970.0,0.15174618]
["bitfinex","BTCUSD",1755014199954,0.79372007,119980.0,119970.0,0.15174618]
["bitfinex","BTCUSD",1755014200314,0.79372007,119980.0,119970.0,0.15384618]
["bitfinex","BTCUSD",1755014200542,0.79372007,119980.0,119970.0,0.15174618]
["bitfinex","BTCUSD",1755014200908,0.2318883,119980.0,119970.0,0.15174618]
["bitfinex","BTCUSD",1755014201133,0.79372007,119980.0,119970.0,0.15174618]
["bitfinex","BTCUSD",1755014202228,0.2342083,119980.0,119970.0,0.15174618]
["bitfinex","BTCUSD",1755014202407,0.79604007,119980.0,119970.0,0.15174618]
["bitfinex","BTCUSD",1755014202848,0.758005,119980.0,119970.0,0.15174618]
["bitfinex","BTCUSD",1755014203692,0.19617323,119980.0,119970.0,0.15174618]
["bitfinex","BTCUSD",1755014203905,0.755685,119980.0,119970.0,0.15174618]
["bitfinex","BTCUSD",1755014204528,0.19385323,119980.0,119970.0,0.15174618]
["bitfinex","BTCUSD",1755014204940,0.758005,119980.0,119970.0,0.15174618]
["bitfinex","BTCUSD",1755014205096,0.84048943,119980.0,119970.0,0.15174618]
["bitfinex","BTCUSD",1755014205672,0.84048943,119980.0,119970.0,0.00018618]
["bitfinex","BTCUSD",1755014206312,0.86477943,119980.0,119970.0,0.00018618]
["bitfinex","BTCUSD",1755014206891,0.15924224,119960.0,119950.0,0.2184904]
["bitfinex","BTCUSD",1755014207091,0.72273401,119960.0,119950.0,0.2186366]
["bitfinex","BTCUSD",1755014207880,0.72273401,119960.0,119950.0,0.2186766]
["bitfinex","BTCUSD",1755014208361,0.16090224,119960.0,119950.0,0.2186766]
["bitfinex","BTCUSD",1755014208583,0.72473401,119960.0,119950.0,0.2186766]
["bitfinex","BTCUSD",1755014209005,0.16320224,119960.0,119950.0,0.30672985]
["bitfinex","BTCUSD",1755014209200,0.16320224,119960.0,119950.0,0.86856162]
["bitfinex","BTCUSD",1755014209337,0.16320224,119960.0,119950.0,0.30672985]
["bitfinex","BTCUSD",1755014209586,0.16320224,119960.0,119950.0,0.86856162]
["bitfinex","BTCUSD",1755014210255,0.16320224,119960.0,119950.0,0.30672985]
["bitfinex","BTCUSD",1755014212765,0.16320224,119960.0,119950.0,0.86856162]
["bitfinex","BTCUSD",1755014213212,0.16320224,119960.0,119950.0,0.30672985]
["bitfinex","BTCUSD",1755014213449,0.16320224,119960.0,119950.0,0.86856162]
["bitfinex","BTCUSD",1755014214818,0.16120224,119960.0,119950.0,0.86856162]
["bitfinex","BTCUSD",1755014215255,0.16220224,119960.0,119950.0,0.86856162]
["bitfinex","BTCUSD",1755014215468,0.16020224,119960.0,119950.0,0.86856162]
["bitfinex","BTCUSD",1755014215931,0.16120224,119960.0,119950.0,0.30672985]
["bitfinex","BTCUSD",1755014216132,0.16120224,119960.0,119950.0,0.86856162]
["bitfinex","BTCUSD",1755014216760,0.16120224,119960.0,119950.0,0.23911945]
["bitfinex","BTCUSD",1755014216967,0.16120224,119960.0,119950.0,0.80095122]
["bitfinex","BTCUSD",1755014217179,0.16120224,119960.0,119950.0,0.23911945]
["bitfinex","BTCUSD",1755014217370,0.16120224,119960.0,119950.0,0.80095122]
["bitfinex","BTCUSD",1755014218278,0.16120224,119960.0,119950.0,0.23911945]
["bitfinex","BTCUSD",1755014218493,0.16120224,119960.0,119950.0,0.80095122]
["bitfinex","BTCUSD",1755014219319,0.16120224,119960.0,119950.0,0.23911945]
["bitfinex","BTCUSD",1755014219633,0.16120224,119960.0,119950.0,0.80095122]
["bitfinex","BTCUSD",1755014220174,0.16120224,119960.0,119950.0,0.65003122]
["bitfinex","BTCUSD",1755014220408,0.16120224,119960.0,119950.0,0.80031122]
["bitfinex","BTCUSD",1755014220911,0.16120224,119960.0,119950.0,0.23847945]
["bitfinex","BTCUSD",1755014221119,0.16120224,119960.0,119950.0,0.80031122]
["bitfinex","BTCUSD",1755014225316,0.72501401,119960.0,119950.0,0.08819945]
["bitfinex","BTCUSD",1755014225529,0.16318224,119960.0,119950.0,0.08488945]
["bitfinex","BTCUSD",1755014225758,0.16318224,119960.0,119950.0,0.23777945]
["bitfinex","BTCUSD",1755014225759,0.16120224,119960.0,119950.0,0.23777945]
["bitfinex","BTCUSD",1755014229497,0.16120224,119960.0,119950.0,0.79961122]
["bitfinex","BTCUSD",1755014229718,0.16120224,119960.0,119950.0,0.23777945]
["bitfinex","BTCUSD",1755014229935,0.16120224,119960.0,119950.0,0.79961122]
["bitfinex","BTCUSD",1755014230381,0.16120224,119960.0,119950.0,0.23777945]
["bitfinex","BTCUSD",1755014231248,0.16120224,119960.0,119950.0,0.79961122]
["bitfinex","BTCUSD",1755014231682,0.15657224,119960.0,119950.0,0.79961122]
["bitfinex","BTCUSD",1755014232118,0.15657224,119960.0,119950.0,0.23777945]
["bitfinex","BTCUSD",1755014232341,0.15657224,119960.0,119950.0,0.79961122]
["bitfinex","BTCUSD",1755014233395,0.15657224,119960.0,119950.0,0.23777945]
["bitfinex","BTCUSD",1755014233612,0.15657224,119960.0,119950.0,0.79961122]
["bitfinex","BTCUSD",1755014236028,0.15657224,119960.0,119950.0,0.23777945]
["bitfinex","BTCUSD",1755014236282,0.15657224,119960.0,119950.0,0.79961122]
["bitfinex","BTCUSD",1755014237354,0.15657224,119960.0,119950.0,0.64965122]
["bitfinex","BTCUSD",1755014237574,0.15657224,119960.0,119950.0,0.23733945]
["bitfinex","BTCUSD",1755014237789,0.15657224,119960.0,119950.0,0.79917122]
["bitfinex","BTCUSD",1755014239408,0.15657224,119960.0,119950.0,0.23733945]
["bitfinex","BTCUSD",1755014239937,0.15657224,119960.0,119950.0,0.79917122]
["bitfinex","BTCUSD",1755014240427,0.15657224,119960.0,119950.0,0.23733945]
["bitfinex","BTCUSD",1755014240670,0.15657224,119960.0,119950.0,0.79917122]
["bitfinex","BTCUSD",1755014241092,0.15855224,119960.0,119950.0,0.08496552]
["bitfinex","BTCUSD",1755014241280,0.15855224,119960.0,119950.0,0.23135552]
["bitfinex","BTCUSD",1755014241905,0.15855224,119960.0,119950.0,0.79813729]
["bitfinex","BTCUSD",1755014242106,0.15657224,119960.0,119950.0,0.79813729]
["bitfinex","BTCUSD",1755014243493,0.15855224,119960.0,119950.0,0.23095552]
["bitfinex","BTCUSD",1755014243711,0.16086224,119960.0,119950.0,0.23095552]
["bitfinex","BTCUSD",1755014243890,0.16086224,119960.0,119950.0,0.23103552]
["bitfinex","BTCUSD",1755014244583,0.16673614,119950.0,119940.0,0.20008]
["bitfinex","BTCUSD",1755014244810,0.16673614,119950.0,119940.0,0.43225046]
["bitfinex","BTCUSD",1755014246584,0.17102614,119950.0,119940.0,0.28329046]
["bitfinex","BTCUSD",1755014246797,0.18847516,119950.0,119940.0,0.28329046]
["bitfinex","BTCUSD",1755014247225,0.75030693,119950.0,119940.0,0.20056721]
["bitfinex","BTCUSD",1755014247427,0.75030693,119950.0,119940.0,0.34956721]
["bitfinex","BTCUSD",1755014247643,0.75030693,119950.0,119940.0,0.20056721]
["bitfinex","BTCUSD",1755014247849,0.75230693,119950.0,119940.0,0.34960721]
["bitfinex","BTCUSD",1755014248067,0.18419906,119940.0,119930.0,0.02264551]
["bitfinex","BTCUSD",1755014248279,0.74603083,119940.0,119930.0,0.17192551]
["bitfinex","BTCUSD",1755014248489,0.75032083,119940.0,119930.0,0.17192551]
["bitfinex","BTCUSD",1755014248699,0.18848906,119940.0,119930.0,0.17192551]
["bitfinex","BTCUSD",1755014248935,0.75032083,119940.0,119930.0,0.15492551]
["bitfinex","BTCUSD",1755014249156,0.18848906,119940.0,119930.0,0.15492551]
["bitfinex","BTCUSD",1755014249361,0.75332083,119940.0,119930.0,0.15492551]
["bitfinex","BTCUSD",1755014249796,0.83580526,119940.0,119930.0,0.15492551]
["bitfinex","BTCUSD",1755014250248,0.27397349,119940.0,119930.0,0.15492551]
["bitfinex","BTCUSD",1755014250467,0.83580526,119940.0,119930.0,0.15492551]
["bitfinex","BTCUSD",1755014250685,0.75332083,119940.0,119930.0,0.15492551]
["bitfinex","BTCUSD",1755014250895,0.75732083,119940.0,119930.0,0.15492551]
["bitfinex","BTCUSD",1755014252482,0.78235683,119940.0,119930.0,0.15492551]
["bitfinex","BTCUSD",1755014252698,0.78235683,119940.0,119930.0,0.00564551]
["bitfinex","BTCUSD",1755014252915,0.78235683,119940.0,119930.0,0.15472551]
["bitfinex","BTCUSD",1755014253145,0.86484126,119940.0,119930.0,0.15472551]
["bitfinex","BTCUSD",1755014253362,0.30300949,119940.0,119930.0,0.15472551]
["bitfinex","BTCUSD",1755014253785,0.86484126,119940.0,119930.0,0.15472551]
["bitfinex","BTCUSD",1755014254640,0.16677785,119920.0,119910.0,0.07102823]
["bitfinex","BTCUSD",1755014254896,0.16880785,119920.0,119910.0,0.30283148]
["bitfinex","BTCUSD",1755014255114,0.73063962,119920.0,119910.0,0.00048783]
["bitfinex","BTCUSD",1755014255335,0.75034864,119920.0,119910.0,0.14944783]
["bitfinex","BTCUSD",1755014255561,0.82675079,119920.0,119910.0,0.14944783]
["bitfinex","BTCUSD",1755014256019,0.75034864,119920.0,119910.0,0.14944783]
["bitfinex","BTCUSD",1755014256487,0.19691978,119920.0,119910.0,0.14948783]
["bitfinex","BTCUSD",1755014256717,0.19262978,119920.0,119910.0,0.15150783]
["bitfinex","BTCUSD",1755014256932,0.19262978,119920.0,119910.0,0.15448783]
["bitfinex","BTCUSD",1755014257144,0.19362978,119920.0,119910.0,0.15448783]
["bitfinex","BTCUSD",1755014257354,0.19562978,119920.0,119910.0,0.15448783]
["bitfinex","BTCUSD",1755014257780,0.18722687,119920.0,119910.0,0.15448783]
["bitfinex","BTCUSD",1755014257992,0.18920687,119920.0,119910.0,0.15448783]
["bitfinex","BTCUSD",1755014258207,0.16977785,119920.0,119910.0,0.23721108]
["bitfinex","BTCUSD",1755014258663,0.17175785,119920.0,119910.0,0.23721108]
["bitfinex","BTCUSD",1755014258876,0.17175785,119920.0,119910.0,0.23221108]
["bitfinex","BTCUSD",1755014259149,0.17175785,119920.0,119910.0,0.23217108]
["bitfinex","BTCUSD",1755014259362,0.17175785,119920.0,119910.0,0.14944783]
["bitfinex","BTCUSD",1755014259781,0.18920687,119920.0,119910.0,0.00048783]
["bitfinex","BTCUSD",1755014259989,0.18920687,119920.0,119910.0,0.14928783]
["bitfinex","BTCUSD",1755014262226,0.75103864,119920.0,119910.0,0.00048783]
["bitfinex","BTCUSD",1755014262436,0.75335864,119920.0,119910.0,0.14916783]
["bitfinex","BTCUSD",1755014262643,0.83584307,119920.0,119910.0,0.00048783]
["bitfinex","BTCUSD",1755014262874,0.2740113,119920.0,119910.0,0.00048783]
["bitfinex","BTCUSD",1755014263086,0.75335864,119920.0,119910.0,0.00048783]
["bitfinex","BTCUSD",1755014263303,0.18404687,119920.0,119910.0,0.00048783]
["bitfinex","BTCUSD",1755014263523,0.74587864,119920.0,119910.0,0.00048783]
["bitfinex","BTCUSD",1755014263740,0.16680567,119900.0,119890.0,0.30306]
["bitfinex","BTCUSD",1755014263946,0.73061744,119900.0,119890.0,0.45222832]
["bitfinex","BTCUSD",1755014264183,0.16680567,119900.0,119890.0,0.30556832]
["bitfinex","BTCUSD",1755014264393,0.16878567,119900.0,119890.0,0.45424832]
["bitfinex","BTCUSD",1755014265539,0.17178567,119900.0,119890.0,0.45424832]
["bitfinex","BTCUSD",1755014266848,0.17378567,119900.0,119890.0,0.45424832]
["bitfinex","BTCUSD",1755014267717,0.17378567,119900.0,119890.0,0.45126832]
["bitfinex","BTCUSD",1755014268666,0.17378567,119900.0,119890.0,0.45424832]
["bitfinex","BTCUSD",1755014268879,0.17180567,119900.0,119890.0,0.45424832]
["bitfinex","BTCUSD",1755014269322,0.17180567,119900.0,119890.0,1.01608009]
["bitfinex","BTCUSD",1755014269963,0.17180567,119900.0,119890.0,0.53697157]
["bitfinex","BTCUSD",1755014270170,0.17180567,119900.0,119890.0,1.09880334]
["bitfinex","BTCUSD",1755014270386,0.005,119900.0,119890.0,1.16641374]
["bitfinex","BTCUSD",1755014271028,0.003,119900.0,119890.0,1.33323332]
["bitfinex","BTCUSD",1755014271465,0.16763674,119920.0,119900.0,0.16680526]
["bitfinex","BTCUSD",1755014271682,0.16677636,119930.0,119910.0,1.36411657]
["bitfinex","BTCUSD",1755014271918,0.16677636,119930.0,119920.0,0.56183177]
["bitfinex","BTCUSD",1755014272138,0.16677636,119930.0,119920.0,0.64955502]
["bitfinex","BTCUSD",1755014272363,0.16677636,119930.0,119920.0,0.08772325]
["bitfinex","BTCUSD",1755014272589,0.16677636,119930.0,119920.0,0.64955502]
["bitfinex","BTCUSD",1755014273277,0.16677636,119930.0,119920.0,0.23624325]
["bitfinex","BTCUSD",1755014273509,0.16677636,119930.0,119920.0,0.79807502]
["bitfinex","BTCUSD",1755014273718,0.16677636,119930.0,119920.0,0.23624325]
["bitfinex","BTCUSD",1755014274155,0.16677636,119930.0,119920.0,0.23616325]
["bitfinex","BTCUSD",1755014274661,0.16677636,119930.0,119920.0,0.23604325]
["bitfinex","BTCUSD",1755014275765,0.16777636,119930.0,119920.0,0.23604325]
["bitfinex","BTCUSD",1755014276641,0.16777636,119930.0,119920.0,0.79787502]
["bitfinex","BTCUSD",1755014276854,0.16877636,119930.0,119920.0,0.79787502]
["bitfinex","BTCUSD",1755014278975,0.16877636,119930.0,119920.0,0.23604325]
["bitfinex","BTCUSD",1755014279189,0.16877636,119930.0,119920.0,0.79787502]
["bitfinex","BTCUSD",1755014282705,0.16877636,119930.0,119920.0,0.23604325]
["bitfinex","BTCUSD",1755014282914,0.16877636,119930.0,119920.0,0.79787502]
["bitfinex","BTCUSD",1755014283126,0.16777636,119930.0,119920.0,0.79791502]
["bitfinex","BTCUSD",1755014284023,0.16777636,119930.0,119920.0,0.23608325]
["bitfinex","BTCUSD",1755014284270,0.16777636,119930.0,119920.0,0.79791502]
["bitfinex","BTCUSD",1755014284764,0.001,119930.0,119920.0,1.35974679]
["bitfinex","BTCUSD",1755014285298,0.16676394,119930.0,119920.0,1.35974679]
["bitfinex","BTCUSD",1755014285512,0.17508754,119940.0,119920.0,1.35974679]
["bitfinex","BTCUSD",1755014285750,0.17508754,119940.0,119930.0,0.64973956]
["bitfinex","BTCUSD",1755014285969,0.17508754,119940.0,119930.0,0.64976502]
["bitfinex","BTCUSD",1755014286185,0.17508754,119940.0,119930.0,0.08793325]
["bitfinex","BTCUSD",1755014286412,0.17508754,119940.0,119930.0,0.65184956]
["bitfinex","BTCUSD",1755014286634,0.17508754,119940.0,119930.0,0.64976502]
["bitfinex","BTCUSD",1755014287074,0.17508754,119940.0,119930.0,0.65025334]
["bitfinex","BTCUSD",1755014287512,0.16675004,119940.0,119930.0,0.65025334]
["bitfinex","BTCUSD",1755014287950,0.16673614,119950.0,119930.0,0.65025334]
["bitfinex","BTCUSD",1755014288161,0.16673614,119950.0,119940.0,0.71336051]
["bitfinex","BTCUSD",1755014288370,0.16673614,119950.0,119940.0,0.79712502]
["bitfinex","BTCUSD",1755014288603,0.16673614,119950.0,119940.0,0.23529325]
["bitfinex","BTCUSD",1755014288813,0.16673614,119950.0,119940.0,0.79712502]
["bitfinex","BTCUSD",1755014289446,0.16773614,119950.0,119940.0,0.79712502]
["bitfinex","BTCUSD",1755014290421,0.16673614,119950.0,119940.0,0.79712502]
["bitfinex","BTCUSD",1755014291681,0.16673614,119950.0,119940.0,0.23529325]
["bitfinex","BTCUSD",1755014291891,0.16673614,119950.0,119940.0,0.79712502]
["bitfinex","BTCUSD",1755014292616,0.16673614,119950.0,119940.0,0.23529325]
["bitfinex","BTCUSD",1755014292809,0.16673614,119950.0,119940.0,0.79712502]
["bitfinex","BTCUSD",1755014293020,0.16673614,119950.0,119940.0,0.23529325]
["bitfinex","BTCUSD",1755014293179,0.16673614,119950.0,119940.0,0.79712502]
["bitfinex","BTCUSD",1755014293378,0.16673614,119950.0,119940.0,0.79716502]
["bitfinex","BTCUSD",1755014293809,0.16871614,119950.0,119940.0,0.08797325]
["bitfinex","BTCUSD",1755014294014,0.16871614,119950.0,119940.0,0.08276325]
["bitfinex","BTCUSD",1755014294247,0.16871614,119950.0,119940.0,0.22964325]
["bitfinex","BTCUSD",1755014296056,0.16871614,119950.0,119940.0,0.08276325]
["bitfinex","BTCUSD",1755014296465,0.16871614,119950.0,119940.0,0.65188939]
["bitfinex","BTCUSD",1755014296729,0.16673614,119950.0,119940.0,0.79668502]
["bitfinex","BTCUSD",1755014297139,0.16673614,119950.0,119940.0,0.23485325]
["bitfinex","BTCUSD",1755014297345,0.16673614,119950.0,119940.0,0.23477325]
["bitfinex","BTCUSD",1755014297585,0.16673614,119950.0,119940.0,0.79660502]
["bitfinex","BTCUSD",1755014300500,0.16673614,119950.0,119940.0,0.23477325]
["bitfinex","BTCUSD",1755014300707,0.16673614,119950.0,119940.0,0.79660502]
["bitfinex","BTCUSD",1755014304703,0.17509843,119960.0,119940.0,0.79660502]
["bitfinex","BTCUSD",1755014304918,0.17509843,119960.0,119950.0,0.64663922]
["bitfinex","BTCUSD",1755014305171,0.17509843,119960.0,119950.0,0.64976502]
["bitfinex","BTCUSD",1755014305379,0.17509843,119960.0,119950.0,0.64980502]
["bitfinex","BTCUSD",1755014306125,0.16672224,119960.0,119950.0,0.64980502]
["bitfinex","BTCUSD",1755014306324,0.17511594,119970.0,119950.0,0.64980502]
["bitfinex","BTCUSD",1755014306555,0.17511594,119970.0,119960.0,0.14844402]
["bitfinex","BTCUSD",1755014306772,0.17511594,119970.0,119960.0,0.79820904]
["bitfinex","BTCUSD",1755014306978,0.17511594,119970.0,119960.0,0.79612502]
["bitfinex","BTCUSD",1755014307629,0.17511594,119970.0,119960.0,0.23429325]
["bitfinex","BTCUSD",1755014307836,0.17511594,119970.0,119960.0,0.79612502]
["bitfinex","BTCUSD",1755014308043,0.16770834,119970.0,119960.0,0.79612502]
["bitfinex","BTCUSD",1755014308253,0.001,119970.0,119960.0,0.96284726]
["bitfinex","BTCUSD",1755014308457,0.111,119970.0,119960.0,0.96284726]
["bitfinex","BTCUSD",1755014308871,0.27770834,119970.0,119960.0,0.79612502]
["bitfinex","BTCUSD",1755014309076,0.16770834,119970.0,119960.0,0.79612502]
["bitfinex","BTCUSD",1755014309283,0.16670834,119970.0,119960.0,0.79712502]
["bitfinex","BTCUSD",1755014309722,0.16670834,119970.0,119960.0,0.79812502]
["bitfinex","BTCUSD",1755014309933,0.16670834,119970.0,119960.0,0.23629325]
["bitfinex","BTCUSD",1755014310169,0.16670834,119970.0,119960.0,0.23601325]
["bitfinex","BTCUSD",1755014310385,0.16670834,119970.0,119960.0,0.08997325]
["bitfinex","BTCUSD",1755014310624,0.16868834,119970.0,119960.0,0.23068325]
["bitfinex","BTCUSD",1755014310850,0.73052011,119970.0,119960.0,0.23068325]
["bitfinex","BTCUSD",1755014311068,0.17099834,119970.0,119960.0,0.23068325]
["bitfinex","BTCUSD",1755014311291,0.17099834,119970.0,119960.0,0.23064325]
["bitfinex","BTCUSD",1755014311963,0.16868834,119970.0,119960.0,0.23064325]
["bitfinex","BTCUSD",1755014312189,0.16868834,119970.0,119960.0,0.22964325]
["bitfinex","BTCUSD",1755014312414,0.16868834,119970.0,119960.0,0.22864325]
["bitfinex","BTCUSD",1755014312634,0.16968834,119970.0,119960.0,0.22864325]
["bitfinex","BTCUSD",1755014312890,0.17068834,119970.0,119960.0,0.22864325]
["bitfinex","BTCUSD",1755014315685,0.17300834,119970.0,119960.0,0.22864325]
["bitfinex","BTCUSD",1755014316313,0.74263513,119970.0,119960.0,0.22784325]
["bitfinex","BTCUSD",1755014316558,0.86602858,119970.0,119960.0,4e-05]
["bitfinex","BTCUSD",1755014316765,0.86602858,119970.0,119960.0,0.14512]
["bitfinex","BTCUSD",1755014317433,0.17650336,119970.0,119960.0,0.79491502]
["bitfinex","BTCUSD",1755014317683,0.16870834,119970.0,119960.0,1.35674679]
["bitfinex","BTCUSD",1755014317899,0.002,119970.0,119960.0,1.52346903]
["bitfinex","BTCUSD",1755014318099,0.16870834,119970.0,119960.0,1.52346903]
["bitfinex","BTCUSD",1755014318235,0.16870834,119970.0,119960.0,0.96163726]
["bitfinex","BTCUSD",1755014318426,0.16870834,119970.0,119960.0,1.35674679]
["bitfinex","BTCUSD",1755014318859,0.16770834,119970.0,119960.0,1.35674679]
["bitfinex","BTCUSD",1755014319074,0.16770834,119970.0,119960.0,1.35974679]
["bitfinex","BTCUSD",1755014319296,0.16670834,119970.0,119960.0,1.35974679]
["bitfinex","BTCUSD",1755014319489,0.17512155,119980.0,119960.0,0.40280549]
["bitfinex","BTCUSD",1755014319723,0.17512155,119980.0,119970.0,0.56919947]
["bitfinex","BTCUSD",1755014319875,0.17512155,119980.0,119970.0,0.56707177]
["bitfinex","BTCUSD",1755014320095,0.17512155,119980.0,119970.0,0.56711177]
["bitfinex","BTCUSD",1755014320501,0.73902332,119980.0,119970.0,0.08276325]
["bitfinex","BTCUSD",1755014320701,0.73929332,119980.0,119970.0,0.22820325]
["bitfinex","BTCUSD",1755014320905,0.75674234,119980.0,119970.0,0.00052832]
["bitfinex","BTCUSD",1755014321246,0.75674234,119980.0,119970.0,0.14588832]
["bitfinex","BTCUSD",1755014321479,0.17512155,119980.0,119970.0,0.70772009]
["bitfinex","BTCUSD",1755014321688,0.17512155,119980.0,119970.0,0.79568334]
["bitfinex","BTCUSD",1755014322510,0.17512155,119980.0,119970.0,0.79668334]
["bitfinex","BTCUSD",1755014322716,0.17512155,119980.0,119970.0,0.23485157]
["bitfinex","BTCUSD",1755014322867,0.17512155,119980.0,119970.0,0.79568334]
["bitfinex","BTCUSD",1755014323277,0.17612155,119980.0,119970.0,0.79568334]
["bitfinex","BTCUSD",1755014323686,0.17612155,119980.0,119970.0,0.23385157]
["bitfinex","BTCUSD",1755014323861,0.17512155,119980.0,119970.0,0.79568334]
["bitfinex","BTCUSD",1755014324307,0.17512155,119980.0,119970.0,0.23385157]
["bitfinex","BTCUSD",1755014324509,0.17512155,119980.0,119970.0,0.79568334]
["bitfinex","BTCUSD",1755014324667,0.17512155,119980.0,119970.0,0.23385157]
["bitfinex","BTCUSD",1755014324862,0.17512155,119980.0,119970.0,0.79568334]
["bitfinex","BTCUSD",1755014327458,0.17719155,119980.0,119970.0,0.23353157]
["bitfinex","BTCUSD",1755014327674,0.17719155,119980.0,119970.0,0.22829157]
["bitfinex","BTCUSD",1755014327920,0.17512155,119980.0,119970.0,0.23033157]
["bitfinex","BTCUSD",1755014328133,0.17012155,119980.0,119970.0,0.23353157]
["bitfinex","BTCUSD",1755014329796,0.17012155,119980.0,119970.0,0.08849157]
["bitfinex","BTCUSD",1755014330016,0.17012155,119980.0,119970.0,0.23325157]
["bitfinex","BTCUSD",1755014331608,0.17012155,119980.0,119970.0,0.79508334]
["bitfinex","BTCUSD",1755014334466,0.17012155,119980.0,119970.0,0.23325157]
["bitfinex","BTCUSD",1755014334680,0.17012155,119980.0,119970.0,0.79508334]
["bitfinex","BTCUSD",1755014336547,0.17012155,119980.0,119970.0,0.23325157]
["bitfinex","BTCUSD",1755014337028,0.17012155,119980.0,119970.0,0.79508334]
["bitfinex","BTCUSD",1755014339327,0.16669444,119980.0,119970.0,0.79508334]
["bitfinex","BTCUSD",1755014339531,0.16669444,119980.0,119970.0,0.23325157]
["bitfinex","BTCUSD",1755014339681,0.16669444,119980.0,119970.0,0.79508334]
["bitfinex","BTCUSD",1755014340918,0.18426884,119990.0,119970.0,0.79508334]
["bitfinex","BTCUSD",1755014341126,0.16669444,119980.0,119970.0,0.71236009]
["bitfinex","BTCUSD",1755014341305,0.16669444,119980.0,119970.0,0.70916009]
["bitfinex","BTCUSD",1755014341900,0.16669444,119980.0,119970.0,0.71236009]
["bitfinex","BTCUSD",1755014342655,0.16669444,119980.0,119970.0,0.79508334]
["bitfinex","BTCUSD",1755014343597,0.16669444,119980.0,119970.0,0.23325157]
["bitfinex","BTCUSD",1755014344155,0.16867444,119980.0,119970.0,0.22869157]
["bitfinex","BTCUSD",1755014344357,0.16669444,119980.0,119970.0,0.23189157]
["bitfinex","BTCUSD",1755014349004,0.16669444,119980.0,119970.0,0.79372334]
["bitfinex","BTCUSD",1755014350447,0.16669444,119980.0,119970.0,0.23189157]
["bitfinex","BTCUSD",1755014350898,0.16669444,119980.0,119970.0,0.79372334]
["bitfinex","BTCUSD",1755014351552,0.16669444,119980.0,119970.0,0.23189157]
["bitfinex","BTCUSD",1755014357508,0.16669444,119980.0,119970.0,0.23049157]
["bitfinex","BTCUSD",1755014357771,0.73051621,119980.0,119970.0,0.08325157]
["bitfinex","BTCUSD",1755014358041,0.77441523,119980.0,119970.0,0.00052832]
["bitfinex","BTCUSD",1755014358254,0.77441523,119980.0,119970.0,0.14236832]
["bitfinex","BTCUSD",1755014359007,0.77641523,119980.0,119970.0,0.14236832]
["bitfinex","BTCUSD",1755014359431,0.77841523,119980.0,119970.0,0.14236832]
["bitfinex","BTCUSD",1755014361579,0.19913444,119980.0,119970.0,0.14236832]
["bitfinex","BTCUSD",1755014364196,0.17268444,119980.0,119970.0,0.14236832]
["bitfinex","BTCUSD",1755014365349,0.17268444,119980.0,119970.0,0.14180832]
["bitfinex","BTCUSD",1755014367280,0.73451621,119980.0,119970.0,0.14180832]
["bitfinex","BTCUSD",1755014370453,0.17268444,119980.0,119970.0,0.14180832]
["bitfinex","BTCUSD",1755014371068,0.17268444,119980.0,119970.0,0.14388832]
["bitfinex","BTCUSD",1755014371307,0.17069444,119980.0,119970.0,0.22964157]
["bitfinex","BTCUSD",1755014373185,0.17267444,119980.0,119970.0,0.22756157]
["bitfinex","BTCUSD",1755014373405,0.17267444,119980.0,119970.0,0.08325157]
["bitfinex","BTCUSD",1755014373589,0.17267444,119980.0,119970.0,0.00052832]
["bitfinex","BTCUSD",1755014373866,0.17267444,119980.0,119970.0,0.14176832]
["bitfinex","BTCUSD",1755014374089,0.17069444,119980.0,119970.0,0.22960157]
["bitfinex","BTCUSD",1755014374316,0.17069444,119980.0,119970.0,0.79143334]
["bitfinex","BTCUSD",1755014375698,0.16869444,119980.0,119970.0,0.79143334]
["bitfinex","BTCUSD",1755014375901,0.16669444,119980.0,119970.0,0.79143334]
["bitfinex","BTCUSD",1755014376153,0.16769444,119980.0,119970.0,0.22960157]
["bitfinex","BTCUSD",1755014376349,0.16869444,119980.0,119970.0,0.79143334]
["bitfinex","BTCUSD",1755014378177,0.16869444,119980.0,119970.0,0.22960157]
["bitfinex","BTCUSD",1755014378728,0.17065444,119980.0,119970.0,0.22445157]
["bitfinex","BTCUSD",1755014380178,0.73480621,119980.0,119970.0,0.14172832]
["bitfinex","BTCUSD",1755014380574,0.17297444,119980.0,119970.0,0.14172832]
["bitfinex","BTCUSD",1755014380771,0.17065444,119980.0,119970.0,0.14172832]
["bitfinex","BTCUSD",1755014384507,0.17065444,119980.0,119970.0,0.14168832]
["bitfinex","BTCUSD",1755014385865,0.17065444,119980.0,119970.0,0.14685832]
["bitfinex","BTCUSD",1755014386483,0.16869444,119980.0,119970.0,0.21446872]
["bitfinex","BTCUSD",1755014386698,0.16869444,119980.0,119970.0,0.85902374]
["bitfinex","BTCUSD",1755014387374,0.16869444,119980.0,119970.0,0.22958157]
["bitfinex","BTCUSD",1755014387606,0.17065444,119980.0,119970.0,0.22958157]
["bitfinex","BTCUSD",1755014387850,0.17065444,119980.0,119970.0,0.08325157]
["bitfinex","BTCUSD",1755014388072,0.73248621,119980.0,119970.0,0.08325157]
["bitfinex","BTCUSD",1755014388290,0.73248621,119980.0,119970.0,0.14168832]
["bitfinex","BTCUSD",1755014388500,0.73480621,119980.0,119970.0,0.14168832]
["bitfinex","BTCUSD",1755014388712,0.73480621,119980.0,119970.0,0.00052832]
["bitfinex","BTCUSD",1755014389151,0.73480621,119980.0,119970.0,0.14168832]
["bitfinex","BTCUSD",1755014389373,0.17297444,119980.0,119970.0,0.14168832]
["bitfinex","BTCUSD",1755014390023,0.73480621,119980.0,119970.0,0.00052832]
["bitfinex","BTCUSD",1755014390166,0.83473966,119980.0,119970.0,0.00052832]
["bitfinex","BTCUSD",1755014390393,0.83473966,119980.0,119970.0,0.14168832]
["bitfinex","BTCUSD",1755014390809,0.21545146,119980.0,119970.0,0.14168832]
["bitfinex","BTCUSD",1755014391015,0.77728323,119980.0,119970.0,0.14168832]
["bitfinex","BTCUSD",1755014391481,0.77728323,119980.0,119970.0,0.00052832]
["bitfinex","BTCUSD",1755014392085,0.21313146,119980.0,119970.0,0.00052832]
["bitfinex","BTCUSD",1755014392289,0.77496323,119980.0,119970.0,0.00052832]
["bitfinex","BTCUSD",1755014392496,0.85744766,119980.0,119970.0,0.00052832]
["bitfinex","BTCUSD",1755014392907,0.29561589,119980.0,119970.0,0.00052832]
["bitfinex","BTCUSD",1755014393101,0.21313146,119980.0,119970.0,0.00052832]
["bitfinex","BTCUSD",1755014394700,0.21313146,119980.0,119970.0,0.14164832]
["bitfinex","BTCUSD",1755014394913,0.19568244,119980.0,119970.0,0.14164832]
["bitfinex","BTCUSD",1755014395121,0.19568244,119980.0,119970.0,0.14681832]
["bitfinex","BTCUSD",1755014395989,0.19568244,119980.0,119970.0,0.14164832]
["bitfinex","BTCUSD",1755014396194,0.19568244,119980.0,119970.0,0.14681832]
["bitfinex","BTCUSD",1755014397377,0.18820244,119980.0,119970.0,0.14681832]
["bitfinex","BTCUSD",1755014397588,0.18624244,119980.0,119970.0,0.14681832]
["bitfinex","BTCUSD",1755014397896,0.18624244,119980.0,119970.0,0.79137334]
["bitfinex","BTCUSD",1755014398296,0.16121444,119980.0,119970.0,0.79137334]
["bitfinex","BTCUSD",1755014398501,0.16121444,119980.0,119970.0,0.22954157]
["bitfinex","BTCUSD",1755014398763,0.16121444,119980.0,119970.0,0.79137334]
["bitfinex","BTCUSD",1755014399539,0.16021444,119980.0,119970.0,0.79137334]
["bitfinex","BTCUSD",1755014399938,0.15921444,119980.0,119970.0,0.79137334]
["bitfinex","BTCUSD",1755014400813,0.15921444,119980.0,119970.0,0.22950157]
["bitfinex","BTCUSD",1755014401399,0.15921444,119980.0,119970.0,0.79133334]
["bitfinex","BTCUSD",1755014401632,0.15921444,119980.0,119970.0,0.65021334]
["bitfinex","BTCUSD",1755014402063,0.15921444,119980.0,119970.0,0.08838157]
["bitfinex","BTCUSD",1755014402327,0.15921444,119980.0,119970.0,0.09046542]
["bitfinex","BTCUSD",1755014403073,0.15921444,119980.0,119970.0,0.23154542]
["bitfinex","BTCUSD",1755014403243,0.15921444,119980.0,119970.0,0.22946157]
["bitfinex","BTCUSD",1755014403665,0.15921444,119980.0,119970.0,0.79129334]
["bitfinex","BTCUSD",1755014404199,0.15921444,119980.0,119970.0,0.22946157]
["bitfinex","BTCUSD",1755014404784,0.15921444,119980.0,119970.0,0.79129334]
["bitfinex","BTCUSD",1755014405390,0.16669444,119980.0,119970.0,0.79129334]
["bitfinex","BTCUSD",1755014406371,0.16669444,119980.0,119970.0,0.08838157]
["bitfinex","BTCUSD",1755014406608,0.73281621,119980.0,119970.0,0.00048832]
["bitfinex","BTCUSD",1755014406812,0.73281621,119980.0,119970.0,0.00148832]
["bitfinex","BTCUSD",1755014407016,0.87385621,119980.0,119970.0,0.00248832]
["bitfinex","BTCUSD",1755014407525,0.16675004,119940.0,119930.0,0.20304]
["bitfinex","BTCUSD",1755014407664,0.16675004,119940.0,119930.0,0.42928866]
["bitfinex","BTCUSD",1755014408061,0.73056181,119940.0,119930.0,0.42928866]
["bitfinex","BTCUSD",1755014408260,0.16873004,119940.0,119930.0,0.42419866]
["bitfinex","BTCUSD",1755014408460,0.16873004,119940.0,119930.0,0.42415866]
["bitfinex","BTCUSD",1755014408925,0.16873004,119940.0,119930.0,0.08311866]
["bitfinex","BTCUSD",1755014409122,0.16873004,119940.0,119930.0,0.22415866]
["bitfinex","BTCUSD",1755014409506,0.73056181,119940.0,119930.0,0.22415866]
["bitfinex","BTCUSD",1755014409761,0.73056181,119940.0,119930.0,0.14143541]
["bitfinex","BTCUSD",1755014410175,0.16873004,119940.0,119930.0,0.14143541]
["bitfinex","BTCUSD",1755014411084,0.19379257,119940.0,119930.0,0.14143541]
["bitfinex","BTCUSD",1755014412284,0.19379257,119940.0,119930.0,0.14352541]
["bitfinex","BTCUSD",1755014412486,0.19181257,119940.0,119930.0,0.14652541]
["bitfinex","BTCUSD",1755014414472,0.19181257,119940.0,119930.0,0.22924866]
["bitfinex","BTCUSD",1755014415998,0.19181257,119940.0,119930.0,0.79108043]
["bitfinex","BTCUSD",1755014416234,0.19181257,119940.0,119930.0,0.22924866]
["bitfinex","BTCUSD",1755014417112,0.16681257,119940.0,119930.0,0.22924866]
["bitfinex","BTCUSD",1755014418085,0.19184457,119940.0,119930.0,0.22924866]
["bitfinex","BTCUSD",1755014418961,0.16678204,119940.0,119930.0,0.79108043]
["bitfinex","BTCUSD",1755014419214,0.14175004,119940.0,119930.0,0.22924866]
["bitfinex","BTCUSD",1755014419836,0.14175004,119940.0,119930.0,0.79108043]
["bitfinex","BTCUSD",1755014421128,0.14175004,119940.0,119930.0,0.22924866]
["bitfinex","BTCUSD",1755014421343,0.14175004,119940.0,119930.0,0.79108043]
["bitfinex","BTCUSD",1755014422610,0.60449847,119950.0,119930.0,0.22916866]
["bitfinex","BTCUSD",1755014422837,0.16675004,119940.0,119930.0,0.14644541]
["bitfinex","BTCUSD",1755014423267,0.16675004,119940.0,119930.0,0.70827718]
["bitfinex","BTCUSD",1755014424183,0.16675004,119940.0,119930.0,0.79100043]
["bitfinex","BTCUSD",1755014425122,0.16873004,119940.0,119930.0,0.22912866]
["bitfinex","BTCUSD",1755014425789,0.16675004,119940.0,119930.0,0.22912866]
["bitfinex","BTCUSD",1755014426244,0.16675004,119940.0,119930.0,0.08820866]
["bitfinex","BTCUSD",1755014426449,0.16675004,119940.0,119930.0,0.22912866]
["bitfinex","BTCUSD",1755014427332,0.16873004,119940.0,119930.0,0.22912866]
["bitfinex","BTCUSD",1755014427766,0.16873004,119940.0,119930.0,0.08820866]
["bitfinex","BTCUSD",1755014427979,0.16873004,119940.0,119930.0,0.22399866]
["bitfinex","BTCUSD",1755014428192,0.16873004,119940.0,119930.0,0.22699866]
["bitfinex","BTCUSD",1755014428193,0.16675004,119940.0,119930.0,0.22699866]
["bitfinex","BTCUSD",1755014428417,0.16729004,119940.0,119930.0,0.22399866]
["bitfinex","BTCUSD",1755014429044,0.16729004,119940.0,119930.0,0.08311866]
["bitfinex","BTCUSD",1755014429045,0.17564194,119940.0,119930.0,0.08311866]
["bitfinex","BTCUSD",1755014429261,0.73747371,119940.0,119930.0,0.08311866]
["bitfinex","BTCUSD",1755014429510,0.73747371,119940.0,119930.0,0.22399866]
["bitfinex","BTCUSD",1755014429932,0.76250671,119940.0,119930.0,0.22399866]
["bitfinex","BTCUSD",1755014430554,0.20067494,119940.0,119930.0,0.22399866]
["bitfinex","BTCUSD",1755014430694,0.20167494,119940.0,119930.0,0.22399866]
["bitfinex","BTCUSD",1755014430921,0.20367494,119940.0,119930.0,0.22399866]
["bitfinex","BTCUSD",1755014431238,0.76550671,119940.0,119930.0,0.14127541]
["bitfinex","BTCUSD",1755014431628,0.20367494,119940.0,119930.0,0.14127541]
["bitfinex","BTCUSD",1755014431824,0.20367494,119940.0,119930.0,0.14123541]
["bitfinex","BTCUSD",1755014434273,0.20367494,119940.0,119930.0,0.00039541]
["bitfinex","BTCUSD",1755014434514,0.20367494,119940.0,119930.0,0.14119541]
["bitfinex","BTCUSD",1755014434726,0.20367494,119940.0,119930.0,0.00039541]
["bitfinex","BTCUSD",1755014434942,0.20367494,119940.0,119930.0,0.14119541]
["bitfinex","BTCUSD",1755014436155,0.20367494,119940.0,119930.0,0.00039541]
["bitfinex","BTCUSD",1755014436395,0.20367494,119940.0,119930.0,0.14119541]
["bitfinex","BTCUSD",1755014436841,0.20367494,119940.0,119930.0,0.00039541]
["bitfinex","BTCUSD",1755014437282,0.20367494,119940.0,119930.0,0.14119541]
["bitfinex","BTCUSD",1755014437863,0.84833114,119940.0,119930.0,0.14119541]
["bitfinex","BTCUSD",1755014438085,0.76584671,119940.0,119930.0,0.14119541]
["bitfinex","BTCUSD",1755014438519,0.76550671,119940.0,119930.0,0.14119541]
["bitfinex","BTCUSD",1755014439799,0.20367494,119940.0,119930.0,0.14119541]
["bitfinex","BTCUSD",1755014440005,0.76550671,119940.0,119930.0,0.14119541]
["bitfinex","BTCUSD",1755014440215,0.20367494,119940.0,119930.0,0.14119541]
["bitfinex","BTCUSD",1755014440433,0.76550671,119940.0,119930.0,0.14119541]
["bitfinex","BTCUSD",1755014440640,0.20367494,119940.0,119930.0,0.14119541]
["bitfinex","BTCUSD",1755014441067,0.20367494,119940.0,119930.0,0.14627541]
["bitfinex","BTCUSD",1755014441945,0.20367494,119940.0,119930.0,0.14427541]
["bitfinex","BTCUSD",1755014442200,0.20367494,119940.0,119930.0,0.14119541]
["bitfinex","BTCUSD",1755014442201,0.78511679,119940.0,119930.0,0.14119541]
["bitfinex","BTCUSD",1755014442416,0.76550671,119940.0,119930.0,0.14119541]
["bitfinex","BTCUSD",1755014443540,0.78329573,119940.0,119930.0,0.00039541]
["bitfinex","BTCUSD",1755014444233,0.94704573,119940.0,119930.0,0.00039541]
["bitfinex","BTCUSD",1755014444926,0.80632573,119940.0,119930.0,0.00039541]
["bitfinex","BTCUSD",1755014445178,0.88881016,119940.0,119930.0,0.00039541]
["bitfinex","BTCUSD",1755014446288,0.32697839,119940.0,119930.0,0.00039541]
["bitfinex","BTCUSD",1755014446505,0.88847016,119940.0,119930.0,0.00039541]
["bitfinex","BTCUSD",1755014446722,0.88904898,119940.0,119930.0,0.00039541]
["bitfinex","BTCUSD",1755014447166,0.32721721,119940.0,119930.0,0.00039541]
["bitfinex","BTCUSD",1755014447405,0.32687721,119940.0,119930.0,0.00039541]
["bitfinex","BTCUSD",1755014447617,0.86567898,119940.0,119930.0,0.00039541]
["bitfinex","BTCUSD",1755014448070,0.94816341,119940.0,119930.0,0.00039541]
["bitfinex","BTCUSD",1755014448765,0.38633164,119940.0,119930.0,0.00039541]
["bitfinex","BTCUSD",1755014448995,0.94816341,119940.0,119930.0,0.00039541]
["bitfinex","BTCUSD",1755014449686,0.30384721,119940.0,119930.0,0.00039541]
["bitfinex","BTCUSD",1755014449920,0.78295573,119940.0,119930.0,0.00039541]
["bitfinex","BTCUSD",1755014450127,0.78295573,119940.0,119930.0,0.00347541]
["bitfinex","BTCUSD",1755014450756,0.22058396,119940.0,119930.0,0.00547541]
["bitfinex","BTCUSD",1755014451203,0.20313494,119940.0,119930.0,0.07308581]
["bitfinex","BTCUSD",1755014453145,0.20313494,119940.0,119930.0,0.00547541]
["bitfinex","BTCUSD",1755014454606,0.76550671,119940.0,119930.0,0.14095541]
["bitfinex","BTCUSD",1755014454827,0.20367494,119940.0,119930.0,0.14095541]
["bitfinex","BTCUSD",1755014455037,0.20367494,119940.0,119930.0,0.14403541]
["bitfinex","BTCUSD",1755014455185,0.20367494,119940.0,119930.0,0.14603541]
["bitfinex","BTCUSD",1755014458239,0.76550671,119940.0,119930.0,0.00039541]
["bitfinex","BTCUSD",1755014458409,0.84799114,119940.0,119930.0,0.14091541]
["bitfinex","BTCUSD",1755014458628,0.76550671,119940.0,119930.0,0.14091541]
["bitfinex","BTCUSD",1755014458826,0.78295573,119940.0,119930.0,0.00039541]
["bitfinex","BTCUSD",1755014459027,0.92377573,119940.0,119930.0,0.00039541]
["bitfinex","BTCUSD",1755014459834,0.92343573,119940.0,119930.0,0.00039541]
["bitfinex","BTCUSD",1755014460279,0.36160396,119940.0,119930.0,0.00039541]
["bitfinex","BTCUSD",1755014460480,0.22112396,119940.0,119930.0,0.00039541]
["bitfinex","BTCUSD",1755014460777,0.22112396,119940.0,119930.0,0.00347541]
["bitfinex","BTCUSD",1755014460994,0.78241573,119940.0,119930.0,0.00547541]
["bitfinex","BTCUSD",1755014461621,0.78295573,119940.0,119930.0,0.00547541]
["bitfinex","BTCUSD",1755014462050,0.78295573,119940.0,119930.0,0.00039541]
["bitfinex","BTCUSD",1755014462535,0.8261152,119940.0,119930.0,0.00039541]
["bitfinex","BTCUSD",1755014463198,0.78295573,119940.0,119930.0,0.00039541]
["bitfinex","BTCUSD",1755014463898,0.22112396,119940.0,119930.0,0.00039541]
["bitfinex","BTCUSD",1755014464112,0.78295573,119940.0,119930.0,0.00039541]
["bitfinex","BTCUSD",1755014464329,0.78329573,119940.0,119930.0,0.00039541]
["bitfinex","BTCUSD",1755014464950,0.78295573,119940.0,119930.0,0.00039541]
["bitfinex","BTCUSD",1755014465145,0.86544016,119940.0,119930.0,0.00039541]
["bitfinex","BTCUSD",1755014465361,0.86578016,119940.0,119930.0,0.00039541]
["bitfinex","BTCUSD",1755014465610,0.16680567,119900.0,119890.0,0.72944217]
["bitfinex","BTCUSD",1755014465801,0.16680567,119900.0,119890.0,0.32568199]
["bitfinex","BTCUSD",1755014466211,0.16680567,119900.0,119890.0,0.32868199]
["bitfinex","BTCUSD",1755014466429,0.216855,119900.0,119890.0,0.32868199]
["bitfinex","BTCUSD",1755014467058,0.216855,119900.0,119890.0,0.33068199]
["bitfinex","BTCUSD",1755014467266,0.216855,119900.0,119890.0,0.32868199]
["bitfinex","BTCUSD",1755014467730,0.220855,119900.0,119890.0,0.18828199]
["bitfinex","BTCUSD",1755014467923,0.220855,119900.0,119890.0,0.32864199]
["bitfinex","BTCUSD",1755014472239,0.220855,119900.0,119890.0,0.89047376]
["bitfinex","BTCUSD",1755014472670,0.004,119900.0,119890.0,1.05729334]
["bitfinex","BTCUSD",1755014472877,0.00075,119900.0,119890.0,1.12490374]
["bitfinex","BTCUSD",1755014473079,0.20847544,119940.0,119920.0,0.16677496]
["bitfinex","BTCUSD",1755014473080,0.025036,119940.0,119920.0,0.16677496]
["bitfinex","BTCUSD",1755014473284,0.07722851,119950.0,119930.0,0.95666896]
["bitfinex","BTCUSD",1755014473285,0.08570677,119950.0,119930.0,0.95666896]
["bitfinex","BTCUSD",1755014473495,0.19175195,119960.0,119940.0,0.24152917]
["bitfinex","BTCUSD",1755014473691,0.025029,119960.0,119950.0,0.95664116]
["bitfinex","BTCUSD",1755014473905,0.16670834,119970.0,119960.0,0.16672216]
["bitfinex","BTCUSD",1755014474124,0.17506803,119980.0,119960.0,0.95362637]
["bitfinex","BTCUSD",1755014474354,0.19996464,119980.0,119970.0,0.08572325]
["bitfinex","BTCUSD",1755014474553,0.22498964,119980.0,119970.0,0.08779325]
["bitfinex","BTCUSD",1755014474840,0.23330996,119980.0,119970.0,0.08779325]
["bitfinex","BTCUSD",1755014475048,0.20828496,119980.0,119970.0,0.08779325]
["bitfinex","BTCUSD",1755014475509,0.21023496,119980.0,119970.0,0.08479325]
["bitfinex","BTCUSD",1755014475733,0.18533835,119980.0,119970.0,0.08272325]
["bitfinex","BTCUSD",1755014476137,0.18533835,119980.0,119970.0,0.08479325]
["bitfinex","BTCUSD",1755014476392,0.18533835,119980.0,119970.0,0.08579325]
["bitfinex","BTCUSD",1755014476609,0.17697916,119980.0,119970.0,0.08579325]
["bitfinex","BTCUSD",1755014476823,0.17697916,119980.0,119970.0,0.08479325]
["bitfinex","BTCUSD",1755014477246,0.18016916,119980.0,119970.0,0.08272325]
["bitfinex","BTCUSD",1755014477464,0.18016916,119980.0,119970.0,0.08672325]
["bitfinex","BTCUSD",1755014477700,0.18016916,119980.0,119970.0,0.08272325]
["bitfinex","BTCUSD",1755014478134,0.18016916,119980.0,119970.0,0.08472325]
["bitfinex","BTCUSD",1755014478780,0.18016916,119980.0,119970.0,0.002]
["bitfinex","BTCUSD",1755014479033,0.18016916,119980.0,119970.0,0.14216]
["bitfinex","BTCUSD",1755014479280,0.18016916,119980.0,119970.0,0.002]
["bitfinex","BTCUSD",1755014479499,0.20520833,119980.0,119970.0,0.002]
["bitfinex","BTCUSD",1755014480158,0.16670834,119970.0,119960.0,0.14064874]
["bitfinex","BTCUSD",1755014480340,0.16865834,119970.0,119960.0,0.22544199]
["bitfinex","BTCUSD",1755014480596,0.17184834,119970.0,119960.0,0.22337199]
["bitfinex","BTCUSD",1755014481022,0.71909385,119970.0,119960.0,0.00048874]
["bitfinex","BTCUSD",1755014481244,0.73654287,119970.0,119960.0,0.00048874]
["bitfinex","BTCUSD",1755014481465,0.81926612,119970.0,119960.0,0.00048874]
["bitfinex","BTCUSD",1755014481683,0.18929736,119970.0,119960.0,0.00048874]
["bitfinex","BTCUSD",1755014482126,0.18929736,119970.0,119960.0,0.00148874]
["bitfinex","BTCUSD",1755014482343,0.27178179,119970.0,119960.0,0.00148874]
["bitfinex","BTCUSD",1755014482818,0.8190273,119970.0,119960.0,0.00148874]
["bitfinex","BTCUSD",1755014483246,0.8210273,119970.0,119960.0,0.00148874]
["bitfinex","BTCUSD",1755014483459,0.8210273,119970.0,119960.0,0.00048874]
["bitfinex","BTCUSD",1755014483672,0.90375055,119970.0,119960.0,0.00048874]
["bitfinex","BTCUSD",1755014484087,0.90575055,119970.0,119960.0,0.00048874]
["bitfinex","BTCUSD",1755014485786,0.90575055,119970.0,119960.0,1e-08]
["bitfinex","BTCUSD",1755014485999,0.92946055,119970.0,119960.0,1e-08]
["bitfinex","BTCUSD",1755014486430,0.38221504,119970.0,119960.0,1e-08]
["bitfinex","BTCUSD",1755014486931,0.92946055,119970.0,119960.0,1e-08]
["bitfinex","BTCUSD",1755014488960,0.38221504,119970.0,119960.0,1e-08]
["bitfinex","BTCUSD",1755014489141,0.92946055,119970.0,119960.0,1e-08]
["bitfinex","BTCUSD",1755014489551,0.90575055,119970.0,119960.0,1e-08]
["bitfinex","BTCUSD",1755014490227,0.35850504,119970.0,119960.0,1e-08]
["bitfinex","BTCUSD",1755014490452,0.90575055,119970.0,119960.0,1e-08]
["bitfinex","BTCUSD",1755014491865,0.93078455,119970.0,119960.0,1e-08]
["bitfinex","BTCUSD",1755014492306,0.38353904,119970.0,119960.0,1e-08]
["bitfinex","BTCUSD",1755014492531,0.93078455,119970.0,119960.0,1e-08]
["bitfinex","BTCUSD",1755014494036,1.01856455,119970.0,119960.0,1e-08]
["bitfinex","BTCUSD",1755014494320,0.93078455,119970.0,119960.0,1e-08]
["bitfinex","BTCUSD",1755014494823,0.38353904,119970.0,119960.0,1e-08]
["bitfinex","BTCUSD",1755014495043,0.93078455,119970.0,119960.0,1e-08]
["bitfinex","BTCUSD",1755014495459,0.38353904,119970.0,119960.0,1e-08]
["bitfinex","BTCUSD",1755014495662,0.93078455,119970.0,119960.0,1e-08]
["bitfinex","BTCUSD",1755014496311,0.38353904,119970.0,119960.0,1e-08]
["bitfinex","BTCUSD",1755014496528,0.93078455,119970.0,119960.0,1e-08]
["bitfinex","BTCUSD",1755014497647,0.38353904,119970.0,119960.0,1e-08]
["bitfinex","BTCUSD",1755014497865,0.93078455,119970.0,119960.0,1e-08]
["bitfinex","BTCUSD",1755014498558,1.05803042,119970.0,119960.0,1e-08]
["bitfinex","BTCUSD",1755014501112,0.51078491,119970.0,119960.0,1e-08]
["bitfinex","BTCUSD",1755014501313,1.05803042,119970.0,119960.0,1e-08]
["bitfinex","BTCUSD",1755014502691,0.51078491,119970.0,119960.0,1e-08]
["bitfinex","BTCUSD",1755014502897,1.05803042,119970.0,119960.0,1e-08]
["bitfinex","BTCUSD",1755014503829,1.15809042,119970.0,119960.0,1e-08]
["bitfinex","BTCUSD",1755014504046,1.29781042,119970.0,119960.0,1e-08]
["bitfinex","BTCUSD",1755014506250,0.32298821,119970.0,119960.0,0.00513001]
["bitfinex","BTCUSD",1755014507462,0.32098821,119970.0,119960.0,0.15754768]
["bitfinex","BTCUSD",1755014507710,0.31898821,119970.0,119960.0,0.15754768]
["bitfinex","BTCUSD",1755014507948,0.29495421,119970.0,119960.0,0.15754768]
["bitfinex","BTCUSD",1755014508202,0.29495421,119970.0,119960.0,0.32426992]
["bitfinex","BTCUSD",1755014508442,0.29495421,119970.0,119960.0,0.15546366]
["bitfinex","BTCUSD",1755014509177,0.12724587,119970.0,119960.0,0.87243141]
["bitfinex","BTCUSD",1755014509898,0.12724587,119970.0,119960.0,0.87343141]
["bitfinex","BTCUSD",1755014510112,0.29395421,119970.0,119960.0,0.3261859]
["bitfinex","BTCUSD",1755014510320,0.12724587,119970.0,119960.0,0.3231859]
["bitfinex","BTCUSD",1755014510778,0.12724587,119970.0,119960.0,0.3261859]
["bitfinex","BTCUSD",1755014510995,0.12724587,119970.0,119960.0,0.3251859]
["bitfinex","BTCUSD",1755014511214,0.12724587,119970.0,119960.0,0.3261859]
["bitfinex","BTCUSD",1755014511645,0.29395421,119970.0,119960.0,0.3261859]
["bitfinex","BTCUSD",1755014512033,0.12724587,119970.0,119960.0,0.3261859]
["bitfinex","BTCUSD",1755014513141,0.29395421,119970.0,119960.0,0.2585755]
["bitfinex","BTCUSD",1755014515543,0.12724587,119970.0,119960.0,0.2585755]
["bitfinex","BTCUSD",1755014518196,0.12724587,119970.0,119960.0,0.80582101]
["bitfinex","BTCUSD",1755014520408,0.12724587,119970.0,119960.0,0.2585755]
["bitfinex","BTCUSD",1755014521840,0.12724587,119970.0,119960.0,0.80582101]
["bitfinex","BTCUSD",1755014527176,0.12724587,119970.0,119960.0,0.80482101]
["bitfinex","BTCUSD",1755014527396,0.12724587,119970.0,119960.0,0.80282101]
["bitfinex","BTCUSD",1755014527815,0.12724587,119970.0,119960.0,0.80182101]
["bitfinex","BTCUSD",1755014528024,0.12724587,119970.0,119960.0,0.80482101]
["bitfinex","BTCUSD",1755014528911,0.12724587,119970.0,119960.0,0.80582101]
["bitfinex","BTCUSD",1755014529561,0.12724587,119970.0,119960.0,0.2610955]
["bitfinex","BTCUSD",1755014529773,0.12724587,119970.0,119960.0,0.80834101]
["bitfinex","BTCUSD",1755014530225,0.23724587,119970.0,119960.0,0.80834101]
["bitfinex","BTCUSD",1755014530900,0.23724587,119970.0,119960.0,1.38156802]
["bitfinex","BTCUSD",1755014531136,0.12724587,119970.0,119960.0,1.38156802]
["bitfinex","BTCUSD",1755014531361,0.12724587,119970.0,119960.0,0.2610955]
["bitfinex","BTCUSD",1755014531587,0.12724587,119970.0,119960.0,1.38156802]
["bitfinex","BTCUSD",1755014531873,0.12724587,119970.0,119960.0,0.2610955]
["bitfinex","BTCUSD",1755014532129,0.12724587,119970.0,119960.0,1.38156802]
["bitfinex","BTCUSD",1755014532334,0.01749661,119990.0,119980.0,0.56669444]
["bitfinex","BTCUSD",1755014532592,0.01749661,119990.0,119980.0,0.18620346]
["bitfinex","BTCUSD",1755014532806,0.01749661,119990.0,119980.0,0.8681507]
["bitfinex","BTCUSD",1755014533041,0.01749661,119990.0,119980.0,0.88880972]
["bitfinex","BTCUSD",1755014533693,0.01749661,119990.0,119980.0,0.97153297]
["bitfinex","BTCUSD",1755014533917,0.00646274,119990.0,119980.0,1.28911501]
["bitfinex","BTCUSD",1755014534133,0.00646274,119990.0,119980.0,0.29183835]
["bitfinex","BTCUSD",1755014534344,0.00646274,119990.0,119980.0,0.95608395]
["bitfinex","BTCUSD",1755014534603,0.00646274,119990.0,119980.0,0.39784769]
["bitfinex","BTCUSD",1755014534808,0.00646274,119990.0,119980.0,0.94486907]
["bitfinex","BTCUSD",1755014539731,0.11646274,119990.0,119980.0,0.94486907]
["bitfinex","BTCUSD",1755014541755,0.00646274,119990.0,119980.0,0.94486907]
["bitfinex","BTCUSD",1755014542584,0.00646274,119990.0,119980.0,0.96231809]
["bitfinex","BTCUSD",1755014543000,0.00646274,119990.0,119980.0,1.16231809]
["bitfinex","BTCUSD",1755014543224,0.00646274,119990.0,119980.0,1.18732709]
["bitfinex","BTCUSD",1755014543437,1e-08,119990.0,119980.0,1.21232709]
["bitfinex","BTCUSD",1755014544495,1e-08,119990.0,119980.0,1.23743628]
["bitfinex","BTCUSD",1755014545024,1e-08,119990.0,119980.0,0.6654149]
["bitfinex","BTCUSD",1755014545274,1e-08,119990.0,119980.0,0.98742728]
["bitfinex","BTCUSD",1755014547306,1e-08,119990.0,119980.0,0.4404059]
["bitfinex","BTCUSD",1755014547518,1e-08,119990.0,119980.0,0.98742728]
["bitfinex","BTCUSD",1755014548573,1e-08,119990.0,119980.0,2.18585528]
["bitfinex","BTCUSD",1755014548778,1e-08,119990.0,119980.0,1.89472528]
["bitfinex","BTCUSD",1755014548977,1e-08,119990.0,119980.0,1.91739665]
["bitfinex","BTCUSD",1755014549405,1e-08,119990.0,119980.0,1.81942265]
["bitfinex","BTCUSD",1755014549605,1e-08,119990.0,119980.0,1.47304965]
["bitfinex","BTCUSD",1755014550006,1e-08,119990.0,119980.0,1.07367528]
["bitfinex","BTCUSD",1755014550215,1e-08,119990.0,119980.0,1.01218728]
["bitfinex","BTCUSD",1755014550389,1e-08,119990.0,119980.0,1.11227228]
["bitfinex","BTCUSD",1755014550591,1e-08,119990.0,119980.0,1.21218728]
["bitfinex","BTCUSD",1755014550792,1e-08,119990.0,119980.0,1.07326728]
["bitfinex","BTCUSD",1755014550995,1e-08,119990.0,119980.0,1.21214728]
["bitfinex","BTCUSD",1755014551843,1e-08,119990.0,119980.0,0.6901349]
["bitfinex","BTCUSD",1755014551998,1e-08,119990.0,119980.0,1.23711628]
["bitfinex","BTCUSD",1755014552413,1e-08,119990.0,119980.0,0.4980359]
["bitfinex","BTCUSD",1755014552637,0.00204001,119990.0,119980.0,0.6368759]
["bitfinex","BTCUSD",1755014552851,0.00204001,119990.0,119980.0,1.18389728]
["bitfinex","BTCUSD",1755014553074,1e-08,119990.0,119980.0,1.04505728]
["bitfinex","BTCUSD",1755014553289,1e-08,119990.0,119980.0,1.18389728]
["bitfinex","BTCUSD",1755014553715,1e-08,119990.0,119980.0,1.04505728]
["bitfinex","BTCUSD",1755014553919,1e-08,119990.0,119980.0,1.18389728]
["bitfinex","BTCUSD",1755014555408,0.11000001,119990.0,119980.0,1.18389728]
["bitfinex","BTCUSD",1755014555659,0.11000001,119990.0,119980.0,1.38385728]
["bitfinex","BTCUSD",1755014555868,0.11000001,119990.0,119980.0,1.38682728]
["bitfinex","BTCUSD",1755014557816,1e-08,119990.0,119980.0,1.38682728]
["bitfinex","BTCUSD",1755014559837,1e-08,119990.0,119980.0,1.24802728]
["bitfinex","BTCUSD",1755014560051,1e-08,119990.0,119980.0,1.38678728]
["bitfinex","BTCUSD",1755014560948,1e-08,119990.0,119980.0,1.59188728]
["bitfinex","BTCUSD",1755014561175,1e-08,119990.0,119980.0,1.61455865]
["bitfinex","BTCUSD",1755014562870,1e-08,119990.0,119980.0,1.47579865]
["bitfinex","BTCUSD",1755014563083,1e-08,119990.0,119980.0,1.61451865]
["bitfinex","BTCUSD",1755014564416,1e-08,119990.0,119980.0,1.63952665]
["bitfinex","BTCUSD",1755014564782,1e-08,119990.0,119980.0,0.95378527]
["bitfinex","BTCUSD",1755014564996,1e-08,119990.0,119980.0,1.63952665]
["bitfinex","BTCUSD",1755014566313,1e-08,119990.0,119980.0,1.50080665]
["bitfinex","BTCUSD",1755014566527,1e-08,119990.0,119980.0,1.63948665]
["bitfinex","BTCUSD",1755014566737,1e-08,119990.0,119980.0,2.21215853]
["bitfinex","BTCUSD",1755014567817,1e-08,119990.0,119980.0,1.09246527]
["bitfinex","BTCUSD",1755014568026,1e-08,119990.0,119980.0,2.21215853]
["bitfinex","BTCUSD",1755014568239,1e-08,119990.0,119980.0,1.6523119]
["bitfinex","BTCUSD",1755014568458,1e-08,119990.0,119980.0,1.5136319]
["bitfinex","BTCUSD",1755014568660,1e-08,119990.0,119980.0,1.6523119]
["bitfinex","BTCUSD",1755014569520,1e-08,119990.0,119980.0,1.6522719]
["bitfinex","BTCUSD",1755014569731,1e-08,119990.0,119980.0,1.62960053]
["bitfinex","BTCUSD",1755014570181,1e-08,120000.0,119990.0,1.65382283]
["bitfinex","BTCUSD",1755014570397,1e-08,120000.0,119990.0,1.79077408]
["bitfinex","BTCUSD",1755014570611,1e-08,120000.0,119990.0,1.92941408]
["bitfinex","BTCUSD",1755014570855,1e-08,120000.0,119990.0,1.95442108]
["bitfinex","BTCUSD",1755014572162,1e-08,120000.0,119990.0,1.95742108]
["bitfinex","BTCUSD",1755014572380,1e-08,120000.0,119990.0,1.39452445]
["bitfinex","BTCUSD",1755014572817,1e-08,120000.0,119990.0,0.83667782]
["bitfinex","BTCUSD",1755014573032,1e-08,120000.0,119990.0,1.95637108]
["bitfinex","BTCUSD",1755014573249,1e-08,120000.0,119990.0,1.95938108]
["bitfinex","BTCUSD",1755014573458,1e-08,120000.0,119990.0,0.83968782]
["bitfinex","BTCUSD",1755014573671,1e-08,120000.0,119990.0,1.95938108]
["bitfinex","BTCUSD",1755014574634,1e-08,120000.0,119990.0,0.83968782]
["bitfinex","BTCUSD",1755014574816,1e-08,120000.0,119990.0,1.95938108]
["bitfinex","BTCUSD",1755014576877,1e-08,120000.0,119990.0,0.83968782]
["bitfinex","BTCUSD",1755014577085,1e-08,120000.0,119990.0,1.95934108]
["bitfinex","BTCUSD",1755014577314,1e-08,120000.0,119990.0,1.95633108]
["bitfinex","BTCUSD",1755014578710,0.00204001,120000.0,119990.0,1.95633108]
["bitfinex","BTCUSD",1755014578926,0.00204001,120000.0,119990.0,1.81777108]
["bitfinex","BTCUSD",1755014579132,1e-08,120000.0,119990.0,1.95930108]
["bitfinex","BTCUSD",1755014582152,1e-08,120000.0,119990.0,1.95629108]
["bitfinex","BTCUSD",1755014582405,1e-08,120000.0,119990.0,1.95930108]
["bitfinex","BTCUSD",1755014583093,1e-08,120000.0,119990.0,1.82078108]
["bitfinex","BTCUSD",1755014583312,1e-08,120000.0,119990.0,1.98426108]
["bitfinex","BTCUSD",1755014583959,1e-08,120000.0,119990.0,1.98422108]
["bitfinex","BTCUSD",1755014584166,1e-08,120000.0,119990.0,2.00689245]
["bitfinex","BTCUSD",1755014584582,1e-08,120000.0,119990.0,0.88719919]
["bitfinex","BTCUSD",1755014584797,1e-08,120000.0,119990.0,2.00689245]
["bitfinex","BTCUSD",1755014585011,1e-08,120000.0,119990.0,0.88719919]
["bitfinex","BTCUSD",1755014585197,1e-08,120000.0,119990.0,2.00689245]
["bitfinex","BTCUSD",1755014585891,1e-08,120000.0,119990.0,1.86845245]
["bitfinex","BTCUSD",1755014586226,1e-08,120000.0,119990.0,2.00689245]
["bitfinex","BTCUSD",1755014586661,1e-08,120000.0,119990.0,2.15540439]
["bitfinex","BTCUSD",1755014587474,1e-08,120000.0,119990.0,1.03571113]
["bitfinex","BTCUSD",1755014587734,1e-08,120000.0,119990.0,2.15540439]
["bitfinex","BTCUSD",1755014589290,1e-08,120000.0,119990.0,2.41976439]
["bitfinex","BTCUSD",1755014589748,1e-08,120000.0,119990.0,1.30007113]
["bitfinex","BTCUSD",1755014590021,1e-08,120000.0,119990.0,2.41976439]
["bitfinex","BTCUSD",1755014591633,1e-08,120000.0,119990.0,2.28136439]
["bitfinex","BTCUSD",1755014591836,0.00210001,120000.0,119990.0,2.39404302]
["bitfinex","BTCUSD",1755014592039,0.1102,120040.0,120030.0,0.16662501]
["bitfinex","BTCUSD",1755014592209,0.13519,120040.0,120030.0,0.9496377]
["bitfinex","BTCUSD",1755014592412,0.13519,120040.0,120030.0,0.38770826]
["bitfinex","BTCUSD",1755014592630,0.13833,120040.0,120030.0,0.38770826]
["bitfinex","BTCUSD",1755014592853,0.13833,120040.0,120030.0,0.94755489]
["bitfinex","BTCUSD",1755014593069,0.13833,120040.0,120030.0,0.80919489]
["bitfinex","BTCUSD",1755014593286,0.13981924,120040.0,120030.0,0.94755489]
["bitfinex","BTCUSD",1755014593513,0.13981924,120040.0,120030.0,0.38770826]
["bitfinex","BTCUSD",1755014593715,0.13981924,120040.0,120030.0,0.94755489]
["bitfinex","BTCUSD",1755014593931,0.14181924,120040.0,120030.0,0.94755489]
["bitfinex","BTCUSD",1755014594425,0.14181924,120040.0,120030.0,0.38770826]
["bitfinex","BTCUSD",1755014594851,0.14181924,120040.0,120030.0,0.94755489]
["bitfinex","BTCUSD",1755014595116,0.14181924,120040.0,120030.0,0.38770826]
["bitfinex","BTCUSD",1755014595545,0.14181924,120040.0,120030.0,0.94755489]
["bitfinex","BTCUSD",1755014595961,0.14181924,120040.0,120030.0,0.38770826]
["bitfinex","BTCUSD",1755014596188,0.14181924,120040.0,120030.0,0.94755489]
["bitfinex","BTCUSD",1755014596878,0.14181924,120040.0,120030.0,0.80919489]
["bitfinex","BTCUSD",1755014597096,0.14181924,120040.0,120030.0,0.94751489]
["bitfinex","BTCUSD",1755014597526,0.14181924,120040.0,120030.0,0.38766826]
["bitfinex","BTCUSD",1755014597779,0.14181924,120040.0,120030.0,0.24934826]
["bitfinex","BTCUSD",1755014597993,0.14181924,120040.0,120030.0,0.38766826]
["bitfinex","BTCUSD",1755014598201,0.14181924,120040.0,120030.0,0.94751489]
["bitfinex","BTCUSD",1755014600033,0.11892924,120040.0,120030.0,0.80919489]
["bitfinex","BTCUSD",1755014600237,0.11892924,120040.0,120030.0,0.94747489]
["bitfinex","BTCUSD",1755014603516,0.11892924,120040.0,120030.0,0.80919489]
["bitfinex","BTCUSD",1755014603744,0.00071857,120050.0,120030.0,1.54156054]
["bitfinex","BTCUSD",1755014603966,0.00071857,120050.0,120040.0,1.50726763]
["bitfinex","BTCUSD",1755014604171,0.00071857,120050.0,120040.0,1.51233763]
["bitfinex","BTCUSD",1755014604420,0.11607242,120070.0,120050.0,0.53404627]
["bitfinex","BTCUSD",1755014604641,0.1,120110.0,120090.0,0.4]
["bitfinex","BTCUSD",1755014604871,7e-05,120150.0,120140.0,0.16290201]
["bitfinex","BTCUSD",1755014605095,0.00531,120150.0,120140.0,0.19221869]
["bitfinex","BTCUSD",1755014605514,0.0282,120150.0,120140.0,0.16647244]
["bitfinex","BTCUSD",1755014605724,0.0282,120150.0,120140.0,0.24919569]
["bitfinex","BTCUSD",1755014606158,7e-05,120150.0,120140.0,0.25137418]
["bitfinex","BTCUSD",1755014606377,7e-05,120150.0,120140.0,0.96082291]
["bitfinex","BTCUSD",1755014606604,0.00314,120170.0,120160.0,0.16643465]
["bitfinex","BTCUSD",1755014606817,0.57167088,120170.0,120160.0,0.94932508]
["bitfinex","BTCUSD",1755014607056,0.40524,120170.0,120160.0,0.2491579]
["bitfinex","BTCUSD",1755014607275,0.40524,120170.0,120160.0,0.80900453]
["bitfinex","BTCUSD",1755014607488,0.4021,120170.0,120160.0,0.3873579]
["bitfinex","BTCUSD",1755014607698,0.4021,120170.0,120160.0,0.2542279]
["bitfinex","BTCUSD",1755014607906,0.4021,120170.0,120160.0,0.22305325]
["bitfinex","BTCUSD",1755014608125,0.40524,120170.0,120160.0,0.80901462]
["bitfinex","BTCUSD",1755014608371,0.40524,120170.0,120160.0,0.22092325]
["bitfinex","BTCUSD",1755014608586,0.57167088,120170.0,120160.0,0.08272325]
["bitfinex","BTCUSD",1755014608800,1.14027919,120170.0,120160.0,0.08272325]
["bitfinex","BTCUSD",1755014609019,0.59456088,120170.0,120160.0,0.22404325]
["bitfinex","BTCUSD",1755014609499,0.59556088,120170.0,120160.0,0.08572325]
["bitfinex","BTCUSD",1755014609713,0.57267088,120170.0,120160.0,0.22428325]
["bitfinex","BTCUSD",1755014609926,0.57267088,120170.0,120160.0,0.22444325]
["bitfinex","BTCUSD",1755014610352,0.57267088,120170.0,120160.0,0.22144325]
["bitfinex","BTCUSD",1755014610611,0.57267088,120170.0,120160.0,0.62844156]
["bitfinex","BTCUSD",1755014610813,0.4031,120170.0,120160.0,0.7980163]
["bitfinex","BTCUSD",1755014611024,0.401,120170.0,120160.0,0.39299799]
["bitfinex","BTCUSD",1755014611232,0.401,120170.0,120160.0,1.01511532]
["bitfinex","BTCUSD",1755014611464,0.402,120170.0,120160.0,1.15407532]
["bitfinex","BTCUSD",1755014611681,0.401,120170.0,120160.0,1.01511532]
["bitfinex","BTCUSD",1755014612134,0.401,120170.0,120160.0,1.15411532]
["bitfinex","BTCUSD",1755014612329,0.401,120170.0,120160.0,0.60839701]
["bitfinex","BTCUSD",1755014612549,0.4,120170.0,120160.0,0.60847701]
["bitfinex","BTCUSD",1755014612764,0.4,120170.0,120160.0,0.59102799]
["bitfinex","BTCUSD",1755014612972,0.4,120170.0,120160.0,0.58808799]
["bitfinex","BTCUSD",1755014613318,0.4,120170.0,120160.0,1.1338063]
["bitfinex","BTCUSD",1755014613551,0.4,120170.0,120160.0,0.9976663]
["bitfinex","BTCUSD",1755014613773,0.4,120170.0,120160.0,0.59394799]
["bitfinex","BTCUSD",1755014613986,0.4,120170.0,120160.0,1.1396663]
["bitfinex","BTCUSD",1755014614197,0.4,120170.0,120160.0,0.9976663]
["bitfinex","BTCUSD",1755014614416,0.4,120170.0,120160.0,0.9996663]
["bitfinex","BTCUSD",1755014614648,0.4,120170.0,120160.0,1.15611532]
["bitfinex","BTCUSD",1755014615310,0.4,120170.0,120160.0,1.18108632]
["bitfinex","BTCUSD",1755014616215,0.4,120170.0,120160.0,1.26308632]
["bitfinex","BTCUSD",1755014616454,0.00314,120200.0,120190.0,0.16640319]
["bitfinex","BTCUSD",1755014616679,0.0052,120200.0,120190.0,0.38800644]
["bitfinex","BTCUSD",1755014616900,0.17158935,120200.0,120190.0,0.22160325]
["bitfinex","BTCUSD",1755014617119,0.17158935,120200.0,120190.0,0.08272325]
["bitfinex","BTCUSD",1755014617338,0.0052,120200.0,120190.0,0.24912644]
["bitfinex","BTCUSD",1755014617551,0.0052,120200.0,120190.0,0.38808644]
["bitfinex","BTCUSD",1755014617765,0.00254984,120200.0,120190.0,0.38808644]
["bitfinex","BTCUSD",1755014618011,0.00354984,120200.0,120190.0,0.38808644]
["bitfinex","BTCUSD",1755014618239,0.00554984,120200.0,120190.0,0.38808644]
["bitfinex","BTCUSD",1755014618961,0.00554984,120200.0,120190.0,0.39022644]
["bitfinex","BTCUSD",1755014619648,0.00354984,120200.0,120190.0,0.22382325]
["bitfinex","BTCUSD",1755014619859,0.16993919,120200.0,120190.0,0.22196325]
["bitfinex","BTCUSD",1755014620089,0.17207919,120200.0,120190.0,0.22296325]
["bitfinex","BTCUSD",1755014620309,0.00568984,120200.0,120190.0,0.22396325]
["bitfinex","BTCUSD",1755014620526,0.00254984,120200.0,120190.0,0.22396325]
["bitfinex","BTCUSD",1755014620750,0.00254984,120200.0,120190.0,0.08472325]
["bitfinex","BTCUSD",1755014620972,0.00048984,120200.0,120190.0,0.23329331]
["bitfinex","BTCUSD",1755014621211,0.00048984,120200.0,120190.0,0.22913325]
["bitfinex","BTCUSD",1755014621436,0.00048984,120200.0,120190.0,0.77485156]
["bitfinex","BTCUSD",1755014621656,0.00048984,120200.0,120190.0,0.08997325]
["bitfinex","BTCUSD",1755014621876,0.00048984,120200.0,120190.0,0.77901162]
["bitfinex","BTCUSD",1755014622129,0.00048984,120200.0,120190.0,0.22913325]
["bitfinex","BTCUSD",1755014622345,0.00048984,120200.0,120190.0,0.08997325]
["bitfinex","BTCUSD",1755014622584,0.00048984,120200.0,120190.0,0.22909325]
["bitfinex","BTCUSD",1755014623020,0.00048984,120200.0,120190.0,0.77481156]
["bitfinex","BTCUSD",1755014623236,0.00048984,120200.0,120190.0,0.22909325]
["bitfinex","BTCUSD",1755014623448,0.00048984,120200.0,120190.0,0.81954377]
["bitfinex","BTCUSD",1755014623692,0.00048984,120200.0,120190.0,0.10742227]
["bitfinex","BTCUSD",1755014624334,0.00254984,120200.0,120190.0,0.09102331]
["bitfinex","BTCUSD",1755014624538,0.00048984,120200.0,120190.0,0.3996165]
["bitfinex","BTCUSD",1755014624762,0.00048984,120200.0,120190.0,0.39545644]
["bitfinex","BTCUSD",1755014625195,0.00048984,120200.0,120190.0,0.80209475]
["bitfinex","BTCUSD",1755014625413,0.00048984,120200.0,120190.0,0.39549644]
["bitfinex","BTCUSD",1755014626047,0.00048984,120200.0,120190.0,0.59549644]
["bitfinex","BTCUSD",1755014626263,0.00048984,120200.0,120190.0,0.53637644]
["bitfinex","BTCUSD",1755014626473,0.00048984,120200.0,120190.0,0.50909325]
["bitfinex","BTCUSD",1755014626887,0.00048984,120200.0,120190.0,0.53637644]
["bitfinex","BTCUSD",1755014627247,0.00048984,120200.0,120190.0,1.08209475]
["bitfinex","BTCUSD",1755014627463,0.00048984,120200.0,120190.0,0.69290546]
["bitfinex","BTCUSD",1755014627677,0.00048984,120200.0,120190.0,0.16997325]
["bitfinex","BTCUSD",1755014628146,0.00048984,120200.0,120190.0,0.47589644]
["bitfinex","BTCUSD",1755014628586,0.00048984,120200.0,120190.0,0.16997325]
["bitfinex","BTCUSD",1755014628790,0.00048984,120200.0,120190.0,0.30949325]
["bitfinex","BTCUSD",1755014629551,0.55140815,120200.0,120190.0,0.16472325]
["bitfinex","BTCUSD",1755014629753,1.26351581,120200.0,120190.0,0.16472325]
["bitfinex","BTCUSD",1755014630431,0.7177975,120200.0,120190.0,0.30416325]
["bitfinex","BTCUSD",1755014630633,0.7177975,120200.0,120190.0,0.22316325]
["bitfinex","BTCUSD",1755014630832,0.7177975,120200.0,120190.0,0.22216325]
["bitfinex","BTCUSD",1755014631159,0.17207919,120200.0,120190.0,0.08272325]
["bitfinex","BTCUSD",1755014631447,0.7177975,120200.0,120190.0,0.08272325]
["bitfinex","BTCUSD",1755014631567,0.17207919,120200.0,120190.0,0.08272325]
["bitfinex","BTCUSD",1755014631773,0.7177975,120200.0,120190.0,0.08272325]
["bitfinex","BTCUSD",1755014631979,0.7177975,120200.0,120190.0,0.22316325]
["bitfinex","BTCUSD",1755014632180,0.17207919,120200.0,120190.0,0.08272325]
["bitfinex","BTCUSD",1755014632400,0.7177975,120200.0,120190.0,0.22316325]
["bitfinex","BTCUSD",1755014632642,0.7177975,120200.0,120190.0,0.08272325]
["bitfinex","BTCUSD",1755014632978,0.7177975,120200.0,120190.0,0.22356325]
["bitfinex","BTCUSD",1755014633151,0.7177975,120200.0,120190.0,0.22360325]
["bitfinex","BTCUSD",1755014633350,0.7177975,120200.0,120190.0,0.08272325]
["bitfinex","BTCUSD",1755014633613,0.17207919,120200.0,120190.0,0.22356325]
["bitfinex","BTCUSD",1755014634058,0.7177975,120200.0,120190.0,0.22356325]
["bitfinex","BTCUSD",1755014634271,0.00568984,120200.0,120190.0,0.22356325]
["bitfinex","BTCUSD",1755014634491,0.54826815,120200.0,120190.0,0.22356325]
["bitfinex","BTCUSD",1755014634706,0.7177975,120200.0,120190.0,0.22356325]
["bitfinex","BTCUSD",1755014634919,0.7177975,120200.0,120190.0,0.08272325]
["bitfinex","BTCUSD",1755014635138,0.55140815,120200.0,120190.0,0.22348325]
["bitfinex","BTCUSD",1755014635579,0.54826815,120200.0,120190.0,0.22562325]
["bitfinex","BTCUSD",1755014635798,0.00048984,120200.0,120190.0,0.22562325]
["bitfinex","BTCUSD",1755014636058,0.00048984,120200.0,120190.0,0.22869325]
["bitfinex","BTCUSD",1755014636273,0.00254984,120200.0,120190.0,0.22412325]
["bitfinex","BTCUSD",1755014636483,0.7177975,120200.0,120190.0,0.08272325]
["bitfinex","BTCUSD",1755014636690,1.1177975,120200.0,120190.0,0.08272325]
["bitfinex","BTCUSD",1755014636897,0.7177975,120200.0,120190.0,0.22424325]
["bitfinex","BTCUSD",1755014637104,0.7177975,120200.0,120190.0,0.22428325]
["bitfinex","BTCUSD",1755014637325,0.17984454,120200.0,120190.0,0.08372325]
["bitfinex","BTCUSD",1755014637540,0.72556285,120200.0,120190.0,0.22624325]
["bitfinex","BTCUSD",1755014638180,1.27128116,120200.0,120190.0,0.08472325]
["bitfinex","BTCUSD",1755014638390,0.20590577,120200.0,120190.0,0.22776325]
["bitfinex","BTCUSD",1755014638570,0.75162408,120200.0,120190.0,0.08472325]
["bitfinex","BTCUSD",1755014639006,0.75162408,120200.0,120190.0,0.22768325]
["bitfinex","BTCUSD",1755014639208,0.75162408,120200.0,120190.0,0.22564325]
["bitfinex","BTCUSD",1755014639410,0.75362408,120200.0,120190.0,0.22564325]
["bitfinex","BTCUSD",1755014639592,0.75362408,120200.0,120190.0,0.22664325]
["bitfinex","BTCUSD",1755014639772,0.20590577,120200.0,120190.0,0.22664325]
["bitfinex","BTCUSD",1755014639970,0.20890577,120200.0,120190.0,0.22564325]
["bitfinex","BTCUSD",1755014640184,0.75462408,120200.0,120190.0,0.08272325]
["bitfinex","BTCUSD",1755014640387,0.75662408,120200.0,120190.0,0.08272325]
["bitfinex","BTCUSD",1755014640544,0.75662408,120200.0,120190.0,0.22548325]
["bitfinex","BTCUSD",1755014640751,0.75662408,120200.0,120190.0,0.08272325]
["bitfinex","BTCUSD",1755014640963,1.33771259,120200.0,120190.0,0.08272325]
["bitfinex","BTCUSD",1755014641439,0.24627597,120200.0,120190.0,0.08272325]
["bitfinex","BTCUSD",1755014641648,1.33771259,120200.0,120190.0,0.08272325]
["bitfinex","BTCUSD",1755014641847,0.79199428,120200.0,120190.0,0.08272325]
["bitfinex","BTCUSD",1755014642050,0.79199428,120200.0,120190.0,0.22568325]
["bitfinex","BTCUSD",1755014642327,0.79199428,120200.0,120190.0,0.08272325]
["bitfinex","BTCUSD",1755014642528,0.81742448,120200.0,120190.0,0.08272325]
["bitfinex","BTCUSD",1755014642973,0.79136448,120200.0,120190.0,0.08272325]
["bitfinex","BTCUSD",1755014643181,0.79136448,120200.0,120190.0,0.22556325]
["bitfinex","BTCUSD",1755014643389,0.79136312,120200.0,120190.0,0.22556325]
["bitfinex","BTCUSD",1755014643598,0.79136312,120200.0,120190.0,0.08272325]
["bitfinex","BTCUSD",1755014643807,0.16643088,120170.0,120160.0,0.19984]
["bitfinex","BTCUSD",1755014644025,0.16643088,120170.0,120160.0,0.08272325]
["bitfinex","BTCUSD",1755014644026,0.71734919,120170.0,120160.0,0.08272325]
["bitfinex","BTCUSD",1755014644439,0.73479821,120170.0,120160.0,0.22556325]
["bitfinex","BTCUSD",1755014644646,0.73479821,120170.0,120160.0,0.08272325]
["bitfinex","BTCUSD",1755014644867,0.74256943,120170.0,120160.0,0.08272325]
["bitfinex","BTCUSD",1755014645293,0.74256943,120170.0,120160.0,0.22548325]
["bitfinex","BTCUSD",1755014645494,0.73479821,120170.0,120160.0,0.22548325]
["bitfinex","BTCUSD",1755014645703,0.73479821,120170.0,120160.0,0.22752325]
["bitfinex","BTCUSD",1755014645915,0.73479821,120170.0,120160.0,0.22852325]
["bitfinex","BTCUSD",1755014646118,0.73479821,120170.0,120160.0,0.22652325]
["bitfinex","BTCUSD",1755014646315,0.73479821,120170.0,120160.0,0.22552325]
["bitfinex","BTCUSD",1755014646558,0.73479821,120170.0,120160.0,0.08272325]
["bitfinex","BTCUSD",1755014646763,0.16649457,120130.0,120110.0,0.0676104]
["bitfinex","BTCUSD",1755014646961,0.71428847,120120.0,120090.0,0.2673304]
["bitfinex","BTCUSD",1755014647144,0.16651455,120110.0,120100.0,0.14256]
["bitfinex","BTCUSD",1755014647365,0.16651455,120110.0,120090.0,0.0706204]
["bitfinex","BTCUSD",1755014647609,0.16652789,120100.0,120090.0,0.0706204]
["bitfinex","BTCUSD",1755014647834,0.4,120100.0,120090.0,0.2101704]
["bitfinex","BTCUSD",1755014648055,0.56652789,120100.0,120090.0,0.08272325]
["bitfinex","BTCUSD",1755014648390,0.56652789,120100.0,120090.0,0.08277174]
["bitfinex","BTCUSD",1755014648599,0.56652789,120100.0,120090.0,0.22529174]
["bitfinex","BTCUSD",1755014648812,1.1154162,120100.0,120090.0,0.08277174]
["bitfinex","BTCUSD",1755014649256,1.67858353,120100.0,120090.0,4.849e-05]
["bitfinex","BTCUSD",1755014649469,1.70218353,120100.0,120090.0,4.849e-05]
["bitfinex","BTCUSD",1755014649687,1.84462353,120100.0,120090.0,0.00204849]
["bitfinex","BTCUSD",1755014649914,1.70218353,120100.0,120090.0,4.849e-05]
["bitfinex","BTCUSD",1755014650132,1.92714796,120100.0,120090.0,4.849e-05]
["bitfinex","BTCUSD",1755014650358,1.78466796,120100.0,120090.0,4.849e-05]
["bitfinex","BTCUSD",1755014650780,1.92702796,120100.0,120090.0,4.849e-05]
["bitfinex","BTCUSD",1755014650992,1.78466796,120100.0,120090.0,4.849e-05]
["bitfinex","BTCUSD",1755014651264,0.71226007,120090.0,120080.0,0.1]
["bitfinex","BTCUSD",1755014651497,0.83896352,120090.0,120080.0,0.10004864]
["bitfinex","BTCUSD",1755014651724,0.16661112,120040.0,120030.0,0.0004]
["bitfinex","BTCUSD",1755014651940,0.16661112,120040.0,120030.0,0.08317191]
["bitfinex","BTCUSD",1755014652153,0.16661112,120040.0,120030.0,0.22549191]
["bitfinex","BTCUSD",1755014652370,0.16661112,120040.0,120030.0,0.22850191]
["bitfinex","BTCUSD",1755014652596,0.16661112,120040.0,120030.0,0.08317191]
["bitfinex","BTCUSD",1755014652811,0.16661112,120040.0,120030.0,0.08618191]
["bitfinex","BTCUSD",1755014653039,0.16661112,120040.0,120030.0,0.22850191]
["bitfinex","BTCUSD",1755014653254,0.16661112,120040.0,120030.0,0.22950191]
["bitfinex","BTCUSD",1755014653464,0.16661112,120040.0,120030.0,0.23150191]
["bitfinex","BTCUSD",1755014653672,0.16661112,120040.0,120030.0,0.08918191]
["bitfinex","BTCUSD",1755014653855,0.16661112,120040.0,120030.0,0.23138191]
["bitfinex","BTCUSD",1755014654108,0.16659725,120050.0,120030.0,0.08918191]
["bitfinex","BTCUSD",1755014654357,0.17492641,120060.0,120040.0,0.08781588]
["bitfinex","BTCUSD",1755014654595,0.17492641,120060.0,120050.0,0.14224]
["bitfinex","BTCUSD",1755014654815,0.17492641,120060.0,120050.0,0.22496325]
["bitfinex","BTCUSD",1755014655768,0.72381472,120060.0,120050.0,0.08272325]
["bitfinex","BTCUSD",1755014655985,0.19554543,120060.0,120050.0,0.08272325]
["bitfinex","BTCUSD",1755014656200,0.17492641,120060.0,120050.0,0.22520325]
["bitfinex","BTCUSD",1755014656648,0.17492641,120060.0,120050.0,0.22528325]
["bitfinex","BTCUSD",1755014657494,0.17492641,120060.0,120050.0,0.08272325]
["bitfinex","BTCUSD",1755014657711,0.17492641,120060.0,120050.0,0.22540325]
["bitfinex","BTCUSD",1755014657923,0.17492641,120060.0,120050.0,0.08272325]
["bitfinex","BTCUSD",1755014658166,0.17492641,120060.0,120050.0,0.22540325]
["bitfinex","BTCUSD",1755014658378,0.17492641,120060.0,120050.0,0.22841325]
["bitfinex","BTCUSD",1755014659050,0.17492641,120060.0,120050.0,0.23043325]
["bitfinex","BTCUSD",1755014659262,0.17699641,120060.0,120050.0,0.08474325]
["bitfinex","BTCUSD",1755014659485,0.17699641,120060.0,120050.0,0.22524325]
["bitfinex","BTCUSD",1755014659912,0.17699641,120060.0,120050.0,0.08474325]
["bitfinex","BTCUSD",1755014660156,0.17492641,120060.0,120050.0,0.23023325]
["bitfinex","BTCUSD",1755014660620,0.16660137,120070.0,120050.0,0.23023325]
["bitfinex","BTCUSD",1755014660841,0.65821245,120080.0,120060.0,0.08781554]
["bitfinex","BTCUSD",1755014661060,0.65821245,120080.0,120070.0,0.14743]
["bitfinex","BTCUSD",1755014661277,0.65821245,120080.0,120070.0,0.23015325]
["bitfinex","BTCUSD",1755014661502,0.65821245,120080.0,120070.0,0.22512325]
["bitfinex","BTCUSD",1755014661720,1.20710076,120080.0,120070.0,0.22512325]
["bitfinex","BTCUSD",1755014661956,0.65821245,120080.0,120070.0,0.22512325]
["bitfinex","BTCUSD",1755014662195,0.65821245,120080.0,120070.0,0.22813325]
["bitfinex","BTCUSD",1755014662406,0.65821245,120080.0,120070.0,0.08578191]
["bitfinex","BTCUSD",1755014662624,0.65821245,120080.0,120070.0,0.22806191]
["bitfinex","BTCUSD",1755014663072,0.4,120080.0,120070.0,0.08578191]
["bitfinex","BTCUSD",1755014663290,0.56655562,120080.0,120070.0,0.22798191]
["bitfinex","BTCUSD",1755014663704,0.56655562,120080.0,120070.0,0.22794191]
["bitfinex","BTCUSD",1755014663909,0.56655562,120080.0,120070.0,0.22996191]
["bitfinex","BTCUSD",1755014664157,0.56655562,120080.0,120070.0,0.08780191]
["bitfinex","BTCUSD",1755014664601,0.56655562,120080.0,120070.0,0.22988191]
["bitfinex","BTCUSD",1755014665349,0.16655562,120080.0,120070.0,0.22988191]
["bitfinex","BTCUSD",1755014666047,0.16862562,120080.0,120070.0,0.22687191]
["bitfinex","BTCUSD",1755014666800,0.16862562,120080.0,120070.0,0.08479191]
["bitfinex","BTCUSD",1755014667030,0.16655562,120080.0,120070.0,0.08780191]
["bitfinex","BTCUSD",1755014667240,0.17486884,120090.0,120070.0,0.22964191]
["bitfinex","BTCUSD",1755014667446,0.17486884,120090.0,120080.0,0.08781519]
["bitfinex","BTCUSD",1755014667681,0.17486884,120090.0,120080.0,0.08983519]
["bitfinex","BTCUSD",1755014667907,0.16657229,120100.0,120080.0,0.23375713]
["bitfinex","BTCUSD",1755014668164,0.16657229,120100.0,120090.0,0.00301]
["bitfinex","BTCUSD",1755014668378,0.16652789,120100.0,120090.0,0.22765325]
["bitfinex","BTCUSD",1755014670764,0.16652789,120100.0,120090.0,0.22761325]
["bitfinex","BTCUSD",1755014671200,0.16652789,120100.0,120090.0,0.08573325]
["bitfinex","BTCUSD",1755014671417,0.16652789,120100.0,120090.0,0.22955325]
["bitfinex","BTCUSD",1755014671693,0.16652789,120100.0,120090.0,0.08775325]
["bitfinex","BTCUSD",1755014671916,0.16859789,120100.0,120090.0,0.22650325]
["bitfinex","BTCUSD",1755014672139,0.16652789,120100.0,120090.0,0.22951325]
["bitfinex","BTCUSD",1755014673505,0.16652789,120100.0,120090.0,0.22650325]
["bitfinex","BTCUSD",1755014673796,0.16652789,120100.0,120090.0,0.08775325]
["bitfinex","BTCUSD",1755014674083,0.16652789,120100.0,120090.0,0.22947325]
["bitfinex","BTCUSD",1755014674358,0.7174862,120100.0,120090.0,0.22428325]
["bitfinex","BTCUSD",1755014674580,0.17176789,120100.0,120090.0,0.22420325]
["bitfinex","BTCUSD",1755014674794,0.17176789,120100.0,120090.0,0.08272325]
["bitfinex","BTCUSD",1755014675005,0.17176789,120100.0,120090.0,0.22420325]
["bitfinex","BTCUSD",1755014675209,0.16859789,120100.0,120090.0,0.22420325]
["bitfinex","BTCUSD",1755014675418,0.16859789,120100.0,120090.0,0.22618325]
["bitfinex","BTCUSD",1755014675817,0.16652789,120100.0,120090.0,0.22618325]
["bitfinex","BTCUSD",1755014676022,0.16652789,120100.0,120090.0,0.22914325]
["bitfinex","BTCUSD",1755014676224,0.16652789,120100.0,120090.0,0.08782325]
["bitfinex","BTCUSD",1755014676385,0.16652789,120100.0,120090.0,0.22914325]
["bitfinex","BTCUSD",1755014676586,0.16851789,120100.0,120090.0,0.22602325]
["bitfinex","BTCUSD",1755014676978,0.16652789,120100.0,120090.0,0.22602325]
["bitfinex","BTCUSD",1755014677393,0.16652789,120100.0,120090.0,0.08272325]
["bitfinex","BTCUSD",1755014677394,0.7171762,120100.0,120090.0,0.08272325]
["bitfinex","BTCUSD",1755014677593,0.73462522,120100.0,120090.0,0.08272325]
["bitfinex","BTCUSD",1755014677993,0.73462522,120100.0,120090.0,0.22400325]
["bitfinex","BTCUSD",1755014678448,0.73462522,120100.0,120090.0,0.08272325]
["bitfinex","BTCUSD",1755014678644,0.18890691,120100.0,120090.0,0.08272325]
["bitfinex","BTCUSD",1755014678881,0.73462522,120100.0,120090.0,0.08272325]
["bitfinex","BTCUSD",1755014679109,0.19090691,120100.0,120090.0,0.22392325]
["bitfinex","BTCUSD",1755014679302,0.73562522,120100.0,120090.0,0.22392325]
["bitfinex","BTCUSD",1755014679556,0.73462522,120100.0,120090.0,0.22392325]
["bitfinex","BTCUSD",1755014680387,0.16851789,120100.0,120090.0,0.08470325]
["bitfinex","BTCUSD",1755014680621,0.16851789,120100.0,120090.0,0.22574325]
["bitfinex","BTCUSD",1755014680825,0.7171762,120100.0,120090.0,0.08272325]
["bitfinex","BTCUSD",1755014681240,0.73462522,120100.0,120090.0,0.08272325]
["bitfinex","BTCUSD",1755014681444,0.73462522,120100.0,120090.0,0.22368325]
["bitfinex","BTCUSD",1755014681445,0.18890691,120100.0,120090.0,0.22368325]
["bitfinex","BTCUSD",1755014681656,0.73462522,120100.0,120090.0,0.22368325]
["bitfinex","BTCUSD",1755014682698,0.18890691,120100.0,120090.0,0.08272325]
["bitfinex","BTCUSD",1755014682875,0.18890691,120100.0,120090.0,0.22368325]
["bitfinex","BTCUSD",1755014683086,0.73462522,120100.0,120090.0,0.08272325]
["bitfinex","BTCUSD",1755014683507,0.18890691,120100.0,120090.0,0.22368325]
["bitfinex","BTCUSD",1755014683685,0.73462522,120100.0,120090.0,0.22368325]
["bitfinex","BTCUSD",1755014684892,0.73462522,120100.0,120090.0,0.22352325]
["bitfinex","BTCUSD",1755014686511,0.73462522,120100.0,120090.0,0.08272325]
["bitfinex","BTCUSD",1755014686786,0.16655562,120080.0,120070.0,4.866e-05]
["bitfinex","BTCUSD",1755014686975,0.73171295,120080.0,120070.0,0.08277191]
["bitfinex","BTCUSD",1755014687192,0.73171295,120080.0,120070.0,0.22337191]
["bitfinex","BTCUSD",1755014687412,0.73465295,120080.0,120070.0,0.22337191]
["bitfinex","BTCUSD",1755014688704,0.73465295,120080.0,120070.0,0.22537191]
["bitfinex","BTCUSD",1755014688912,0.18893464,120080.0,120070.0,0.22537191]
["bitfinex","BTCUSD",1755014689127,0.73465295,120080.0,120070.0,0.22537191]
["bitfinex","BTCUSD",1755014689573,0.73465295,120080.0,120070.0,0.22505191]
["bitfinex","BTCUSD",1755014690416,0.73465295,120080.0,120070.0,0.22501191]
["bitfinex","BTCUSD",1755014691728,0.73465295,120080.0,120070.0,0.08477191]
["bitfinex","BTCUSD",1755014692001,0.71720393,120080.0,120070.0,0.22485191]
["bitfinex","BTCUSD",1755014692213,0.71720393,120080.0,120070.0,0.08477191]
["bitfinex","BTCUSD",1755014692444,0.71720393,120080.0,120070.0,0.22485191]
["bitfinex","BTCUSD",1755014692878,0.71720393,120080.0,120070.0,0.08477191]
["bitfinex","BTCUSD",1755014693323,0.18893464,120080.0,120070.0,0.00204866]
["bitfinex","BTCUSD",1755014693529,0.73465295,120080.0,120070.0,0.14196866]
["bitfinex","BTCUSD",1755014694177,0.73465295,120080.0,120070.0,0.00204866]
["bitfinex","BTCUSD",1755014694178,0.75258756,120080.0,120070.0,0.00204866]
["bitfinex","BTCUSD",1755014695056,0.20686925,120080.0,120070.0,0.00204866]
["bitfinex","BTCUSD",1755014695283,0.73465295,120080.0,120070.0,0.00204866]
["bitfinex","BTCUSD",1755014695506,0.75258756,120080.0,120070.0,0.00204866]
["bitfinex","BTCUSD",1755014695723,0.83507199,120080.0,120070.0,0.00204866]
["bitfinex","BTCUSD",1755014695928,0.83507199,120080.0,120070.0,0.14180866]
["bitfinex","BTCUSD",1755014696364,0.75258756,120080.0,120070.0,0.14180866]
["bitfinex","BTCUSD",1755014696580,0.73465295,120080.0,120070.0,0.14180866]
["bitfinex","BTCUSD",1755014697268,0.73465295,120080.0,120070.0,0.00204866]
["bitfinex","BTCUSD",1755014701191,0.16655562,120080.0,120070.0,0.08987191]
["bitfinex","BTCUSD",1755014701410,0.16655562,120080.0,120070.0,0.23151191]
["bitfinex","BTCUSD",1755014701829,0.16655562,120080.0,120070.0,0.23315191]
["bitfinex","BTCUSD",1755014702055,0.16655562,120080.0,120070.0,0.23319191]
["bitfinex","BTCUSD",1755014702308,0.71426393,120080.0,120070.0,0.08477191]
["bitfinex","BTCUSD",1755014702520,0.71720393,120080.0,120070.0,0.08477191]
["bitfinex","BTCUSD",1755014702741,0.71720393,120080.0,120070.0,0.00204866]
["bitfinex","BTCUSD",1755014703440,0.16659725,120050.0,120040.0,0.14648]
["bitfinex","BTCUSD",1755014703663,0.16659725,120050.0,120040.0,0.23123196]
["bitfinex","BTCUSD",1755014704104,0.16659725,120050.0,120040.0,0.08787196]
["bitfinex","BTCUSD",1755014704328,0.16659725,120050.0,120040.0,0.23131196]
["bitfinex","BTCUSD",1755014704577,0.16659725,120050.0,120040.0,0.23127196]
["bitfinex","BTCUSD",1755014704882,0.16659725,120050.0,120040.0,0.08787196]
["bitfinex","BTCUSD",1755014705090,0.16659725,120050.0,120040.0,0.23327196]
["bitfinex","BTCUSD",1755014706493,0.16659725,120050.0,120040.0,0.23427196]
["bitfinex","BTCUSD",1755014709657,0.71437556,120050.0,120040.0,0.08775196]
["bitfinex","BTCUSD",1755014709915,0.71437556,120050.0,120040.0,0.22877196]
["bitfinex","BTCUSD",1755014710582,0.71437556,120050.0,120040.0,0.22777196]
["bitfinex","BTCUSD",1755014710808,0.16865725,120050.0,120040.0,0.22777196]
["bitfinex","BTCUSD",1755014711033,0.71437556,120050.0,120040.0,0.22777196]
["bitfinex","BTCUSD",1755014711511,0.75196809,120050.0,120040.0,4.871e-05]
["bitfinex","BTCUSD",1755014711733,0.16661112,120040.0,120030.0,0.0004]
["bitfinex","BTCUSD",1755014711948,0.71438943,120040.0,120030.0,0.00251875]
["bitfinex","BTCUSD",1755014712121,0.71438943,120040.0,120030.0,0.14535875]
["bitfinex","BTCUSD",1755014712780,0.16867112,120040.0,120030.0,0.14535875]
["bitfinex","BTCUSD",1755014712990,0.16867112,120040.0,120030.0,0.231222]
["bitfinex","BTCUSD",1755014712991,0.16661112,120040.0,120030.0,0.231222]
["bitfinex","BTCUSD",1755014713415,0.16661112,120040.0,120030.0,0.231062]
["bitfinex","BTCUSD",1755014713721,0.16867112,120040.0,120030.0,0.227922]
["bitfinex","BTCUSD",1755014713938,0.71438943,120040.0,120030.0,0.227922]
["bitfinex","BTCUSD",1755014714166,0.16867112,120040.0,120030.0,0.227922]
["bitfinex","BTCUSD",1755014714398,0.71538943,120040.0,120030.0,0.227922]
["bitfinex","BTCUSD",1755014714651,0.71638943,120040.0,120030.0,0.227922]
["bitfinex","BTCUSD",1755014714857,0.71538943,120040.0,120030.0,0.227922]
["bitfinex","BTCUSD",1755014715065,0.71638943,120040.0,120030.0,0.227922]
["bitfinex","BTCUSD",1755014715536,0.71638943,120040.0,120030.0,0.085242]
["bitfinex","BTCUSD",1755014715794,0.71432943,120040.0,120030.0,0.230822]
["bitfinex","BTCUSD",1755014716036,0.16861112,120040.0,120030.0,0.230822]
["bitfinex","BTCUSD",1755014716312,0.16861112,120040.0,120030.0,0.227682]
["bitfinex","BTCUSD",1755014716763,0.16861112,120040.0,120030.0,0.230822]
["bitfinex","BTCUSD",1755014717692,0.71432943,120040.0,120030.0,0.230822]
["bitfinex","BTCUSD",1755014718123,0.16861112,120040.0,120030.0,0.230822]
["bitfinex","BTCUSD",1755014718751,0.71432943,120040.0,120030.0,0.230822]
["bitfinex","BTCUSD",1755014718972,0.71432943,120040.0,120030.0,0.230582]
["bitfinex","BTCUSD",1755014719186,0.71432943,120040.0,120030.0,0.088382]
["bitfinex","BTCUSD",1755014719424,0.16861112,120040.0,120030.0,0.230422]
["bitfinex","BTCUSD",1755014719646,0.16861112,120040.0,120030.0,0.230382]
["bitfinex","BTCUSD",1755014720918,0.002,120040.0,120030.0,0.088382]
["bitfinex","BTCUSD",1755014721138,0.16661112,120040.0,120030.0,0.23450762]
["bitfinex","BTCUSD",1755014721363,0.24926242,120060.0,120030.0,0.63410031]
["bitfinex","BTCUSD",1755014721587,0.24926242,120060.0,120040.0,0.22770325]
["bitfinex","BTCUSD",1755014721806,0.24926242,120060.0,120050.0,0.00208246]
["bitfinex","BTCUSD",1755014722051,0.24926242,120060.0,120050.0,0.09001571]
["bitfinex","BTCUSD",1755014722915,0.24926242,120060.0,120050.0,0.09209817]
["bitfinex","BTCUSD",1755014723168,0.24926242,120060.0,120050.0,0.08793325]
["bitfinex","BTCUSD",1755014723814,0.24925019,120060.0,120050.0,0.08793325]
["bitfinex","BTCUSD",1755014724712,0.07433766,120060.0,120050.0,0.22969325]
["bitfinex","BTCUSD",1755014724921,0.07433766,120060.0,120050.0,0.82344881]
["bitfinex","BTCUSD",1755014725130,0.07433766,120060.0,120050.0,0.99020681]
["bitfinex","BTCUSD",1755014725341,0.07433766,120060.0,120050.0,0.99016681]
["bitfinex","BTCUSD",1755014725557,0.07433766,120060.0,120050.0,0.84844681]
["bitfinex","BTCUSD",1755014725769,0.07433766,120060.0,120050.0,0.99012681]
["bitfinex","BTCUSD",1755014725977,0.07433766,120060.0,120050.0,0.99612681]
["bitfinex","BTCUSD",1755014726190,0.07433766,120060.0,120050.0,0.93444681]
["bitfinex","BTCUSD",1755014726376,0.07433766,120060.0,120050.0,1.07604681]
["bitfinex","BTCUSD",1755014726584,0.07433766,120060.0,120050.0,1.07600681]
["bitfinex","BTCUSD",1755014727001,0.07433766,120060.0,120050.0,1.07596681]
["bitfinex","BTCUSD",1755014728499,0.07416085,120060.0,120050.0,1.07596681]
["bitfinex","BTCUSD",1755014729025,0.17485547,120100.0,120070.0,0.71228781]
["bitfinex","BTCUSD",1755014729276,0.17485547,120100.0,120090.0,0.00207]
["bitfinex","BTCUSD",1755014729529,0.17485547,120100.0,120090.0,0.08793325]
["bitfinex","BTCUSD",1755014729773,0.17691547,120100.0,120090.0,0.22815325]
["bitfinex","BTCUSD",1755014730008,0.17691547,120100.0,120090.0,0.22811325]
["bitfinex","BTCUSD",1755014730250,0.17691547,120100.0,120090.0,0.228162]
["bitfinex","BTCUSD",1755014731185,0.17485547,120100.0,120090.0,0.231302]
["bitfinex","BTCUSD",1755014731417,0.17485547,120100.0,120090.0,0.231142]
["bitfinex","BTCUSD",1755014731659,0.17691547,120100.0,120090.0,0.228002]
["bitfinex","BTCUSD",1755014732323,0.17691547,120100.0,120090.0,0.084842]
["bitfinex","BTCUSD",1755014732544,0.17691547,120100.0,120090.0,0.228002]
["bitfinex","BTCUSD",1755014732775,0.17485547,120100.0,120090.0,0.227922]
["bitfinex","BTCUSD",1755014732982,0.17485547,120100.0,120090.0,0.231062]
["bitfinex","BTCUSD",1755014734101,0.17485547,120100.0,120090.0,0.087982]
["bitfinex","BTCUSD",1755014734559,0.17485547,120100.0,120090.0,0.230862]
["bitfinex","BTCUSD",1755014734998,0.17691547,120100.0,120090.0,0.227722]
["bitfinex","BTCUSD",1755014736117,0.16652789,120100.0,120090.0,0.087862]
["bitfinex","BTCUSD",1755014736340,0.27491301,120110.0,120090.0,0.230542]
["bitfinex","BTCUSD",1755014736565,0.27491301,120110.0,120100.0,0.08480484]
["bitfinex","BTCUSD",1755014736833,0.1,120110.0,120100.0,0.23255484]
["bitfinex","BTCUSD",1755014737054,0.1,120110.0,120100.0,0.08787325]
["bitfinex","BTCUSD",1755014737284,0.1,120110.0,120100.0,0.23251484]
["bitfinex","BTCUSD",1755014737500,0.1,120110.0,120100.0,0.23039325]
["bitfinex","BTCUSD",1755014737948,0.1,120110.0,120100.0,0.39692114]
["bitfinex","BTCUSD",1755014738165,0.1,120110.0,120100.0,0.08787325]
["bitfinex","BTCUSD",1755014738406,0.1,120110.0,120100.0,0.23031325]
["bitfinex","BTCUSD",1755014738823,0.26651402,120110.0,120100.0,0.23231325]
["bitfinex","BTCUSD",1755014739285,0.1,120110.0,120100.0,0.23231325]
["bitfinex","BTCUSD",1755014741865,0.1,120110.0,120100.0,0.23195325]
["bitfinex","BTCUSD",1755014742298,0.1,120110.0,120100.0,0.23303325]
["bitfinex","BTCUSD",1755014742663,0.1,120110.0,120100.0,0.31303325]
["bitfinex","BTCUSD",1755014742898,0.1,120110.0,120100.0,0.31299325]
["bitfinex","BTCUSD",1755014743190,0.1,120110.0,120100.0,0.47968114]
["bitfinex","BTCUSD",1755014743403,0.1,120110.0,120100.0,1.02539945]
["bitfinex","BTCUSD",1755014743617,0.1,120110.0,120100.0,0.88211945]
["bitfinex","BTCUSD",1755014743832,0.1,120110.0,120100.0,0.31315325]
["bitfinex","BTCUSD",1755014744040,0.1,120110.0,120100.0,0.16987325]
["bitfinex","BTCUSD",1755014744263,0.1,120110.0,120100.0,0.16887325]
["bitfinex","BTCUSD",1755014744485,0.1,120110.0,120100.0,0.17087325]
["bitfinex","BTCUSD",1755014744697,0.1,120110.0,120100.0,0.16987325]
["bitfinex","BTCUSD",1755014744936,0.1,120110.0,120100.0,0.17187325]
["bitfinex","BTCUSD",1755014745159,0.1,120110.0,120100.0,0.31503325]
["bitfinex","BTCUSD",1755014746034,0.1,120110.0,120100.0,0.17187325]
["bitfinex","BTCUSD",1755014746697,0.1,120110.0,120100.0,0.31479325]
["bitfinex","BTCUSD",1755014747159,0.1,120110.0,120100.0,0.33978225]
["bitfinex","BTCUSD",1755014747604,0.1,120110.0,120100.0,0.50623014]
["bitfinex","BTCUSD",1755014747818,0.1,120110.0,120100.0,0.33970225]
["bitfinex","BTCUSD",1755014748939,0.1,120110.0,120100.0,0.33986225]
["bitfinex","BTCUSD",1755014749146,0.1,120110.0,120100.0,0.19686225]
["bitfinex","BTCUSD",1755014749352,0.1,120110.0,120100.0,0.33974225]
["bitfinex","BTCUSD",1755014749798,0.1,120110.0,120100.0,0.50627014]
["bitfinex","BTCUSD",1755014750244,0.1,120110.0,120100.0,0.19686225]
["bitfinex","BTCUSD",1755014750456,0.1,120110.0,120100.0,0.33958225]
["bitfinex","BTCUSD",1755014750671,0.1,120110.0,120100.0,0.19686225]
["bitfinex","BTCUSD",1755014750900,0.1,120110.0,120100.0,0.50603014]
["bitfinex","BTCUSD",1755014751023,0.1,120110.0,120100.0,0.36339014]
["bitfinex","BTCUSD",1755014751254,0.1,120110.0,120100.0,0.33950225]
["bitfinex","BTCUSD",1755014751860,0.1,120110.0,120100.0,0.19686225]
["bitfinex","BTCUSD",1755014752086,0.1,120110.0,120100.0,0.33946225]
["bitfinex","BTCUSD",1755014752299,0.1,120110.0,120100.0,0.33934225]
["bitfinex","BTCUSD",1755014752497,0.26852402,120110.0,120100.0,0.19384225]
["bitfinex","BTCUSD",1755014752829,0.26852402,120110.0,120100.0,0.33567225]
["bitfinex","BTCUSD",1755014753494,0.27157402,120110.0,120100.0,0.19171225]
["bitfinex","BTCUSD",1755014753707,0.27157402,120110.0,120100.0,0.31220325]
["bitfinex","BTCUSD",1755014753910,0.27157402,120110.0,120100.0,0.31216325]
["bitfinex","BTCUSD",1755014755466,0.27157402,120110.0,120100.0,0.16672325]
["bitfinex","BTCUSD",1755014755690,0.81729233,120110.0,120100.0,0.16672325]
["bitfinex","BTCUSD",1755014755909,0.81729233,120110.0,120100.0,0.31196325]
["bitfinex","BTCUSD",1755014756150,0.81729233,120110.0,120100.0,0.16672325]
["bitfinex","BTCUSD",1755014756360,0.81729233,120110.0,120100.0,0.31196325]
["bitfinex","BTCUSD",1755014756569,0.81729233,120110.0,120100.0,0.16472325]
["bitfinex","BTCUSD",1755014756780,0.84156233,120110.0,120100.0,0.082]
["bitfinex","BTCUSD",1755014756988,0.16652789,120100.0,120090.0,4.875e-05]
["bitfinex","BTCUSD",1755014757201,0.16853789,120100.0,120090.0,4.875e-05]
["bitfinex","BTCUSD",1755014757417,0.1665695,120070.0,120060.0,0.025]
["bitfinex","BTCUSD",1755014757633,0.1665695,120070.0,120060.0,0.08272325]
["bitfinex","BTCUSD",1755014757634,0.71429781,120070.0,120060.0,0.08272325]
["bitfinex","BTCUSD",1755014757862,0.71734781,120070.0,120060.0,0.08272325]
["bitfinex","BTCUSD",1755014758083,0.1716295,120070.0,120060.0,0.22772325]
["bitfinex","BTCUSD",1755014758299,0.1716295,120070.0,120060.0,0.08272325]
["bitfinex","BTCUSD",1755014758500,0.1665695,120070.0,120060.0,0.08272325]
["bitfinex","BTCUSD",1755014758721,0.1665695,120070.0,120060.0,0.22981325]
["bitfinex","BTCUSD",1755014758933,0.1685795,120070.0,120060.0,0.08485325]
["bitfinex","BTCUSD",1755014759166,0.1705795,120070.0,120060.0,0.22981325]
["bitfinex","BTCUSD",1755014759593,0.1705795,120070.0,120060.0,0.22973325]
["bitfinex","BTCUSD",1755014759814,0.1705795,120070.0,120060.0,0.08272325]
["bitfinex","BTCUSD",1755014760033,0.1715795,120070.0,120060.0,0.22764325]
["bitfinex","BTCUSD",1755014760243,0.1746295,120070.0,120060.0,0.22760325]
["bitfinex","BTCUSD",1755014760460,0.1695695,120070.0,120060.0,0.08787325]
["bitfinex","BTCUSD",1755014760680,0.1695695,120070.0,120060.0,0.23679783]
["bitfinex","BTCUSD",1755014760888,0.1695695,120070.0,120060.0,0.23259325]
["bitfinex","BTCUSD",1755014761105,0.003,120070.0,120060.0,0.23259325]
["bitfinex","BTCUSD",1755014761541,0.1695695,120070.0,120060.0,0.23259325]
["bitfinex","BTCUSD",1755014761772,0.1715795,120070.0,120060.0,0.08485325]
["bitfinex","BTCUSD",1755014761984,0.1715795,120070.0,120060.0,0.08272325]
["bitfinex","BTCUSD",1755014762197,0.1746295,120070.0,120060.0,0.08272325]
["bitfinex","BTCUSD",1755014762497,0.1746295,120070.0,120060.0,0.22728325]
["bitfinex","BTCUSD",1755014762713,0.1746295,120070.0,120060.0,0.08272325]
["bitfinex","BTCUSD",1755014763169,0.1746295,120070.0,120060.0,0.22720325]
["bitfinex","BTCUSD",1755014763388,0.72034781,120070.0,120060.0,0.22712325]
["bitfinex","BTCUSD",1755014763601,0.72034781,120070.0,120060.0,0.08272325]
["bitfinex","BTCUSD",1755014764036,0.80283224,120070.0,120060.0,0.08272325]
["bitfinex","BTCUSD",1755014764262,0.16659725,120050.0,120040.0,4.882e-05]
["bitfinex","BTCUSD",1755014764490,0.71432556,120050.0,120040.0,0.08277207]
["bitfinex","BTCUSD",1755014764714,0.71737556,120050.0,120040.0,0.08277207]
["bitfinex","BTCUSD",1755014764933,0.17165725,120050.0,120040.0,0.08277207]
["bitfinex","BTCUSD",1755014765153,0.17165725,120050.0,120040.0,0.22701207]
["bitfinex","BTCUSD",1755014765601,0.17165725,120050.0,120040.0,0.08277207]
["bitfinex","BTCUSD",1755014765820,0.17565725,120050.0,120040.0,0.22701207]
["bitfinex","BTCUSD",1755014766037,0.17565725,120050.0,120040.0,0.22697207]
["bitfinex","BTCUSD",1755014766276,0.17565725,120050.0,120040.0,0.08277207]
["bitfinex","BTCUSD",1755014766499,0.17260725,120050.0,120040.0,0.08277207]
["bitfinex","BTCUSD",1755014766945,0.17059725,120050.0,120040.0,0.23220207]
["bitfinex","BTCUSD",1755014767629,0.17562725,120050.0,120040.0,0.22685207]
["bitfinex","BTCUSD",1755014767851,0.17562725,120050.0,120040.0,0.22681207]
["bitfinex","BTCUSD",1755014768067,0.17662725,120050.0,120040.0,0.08277207]
["bitfinex","BTCUSD",1755014768270,0.17262725,120050.0,120040.0,0.22681207]
["bitfinex","BTCUSD",1755014768718,0.71934556,120050.0,120040.0,0.08277207]
["bitfinex","BTCUSD",1755014768939,0.71934556,120050.0,120040.0,0.22673207]
["bitfinex","BTCUSD",1755014769169,0.71934556,120050.0,120040.0,0.08277207]
["bitfinex","BTCUSD",1755014769408,1.34515502,120050.0,120040.0,1e-08]
["bitfinex","BTCUSD",1755014769637,1.48907502,120050.0,120040.0,1e-08]
["bitfinex","BTCUSD",1755014769870,0.16663889,120020.0,120010.0,0.02501]
["bitfinex","BTCUSD",1755014770133,0.56665277,120010.0,120000.0,0.19984]
["bitfinex","BTCUSD",1755014770353,0.56665277,120010.0,120000.0,0.43220249]
["bitfinex","BTCUSD",1755014771003,0.56665277,120010.0,120000.0,0.28832249]
["bitfinex","BTCUSD",1755014771216,0.56665277,120010.0,120000.0,0.43208249]
["bitfinex","BTCUSD",1755014771676,0.56862277,120010.0,120000.0,0.28518249]
["bitfinex","BTCUSD",1755014771927,1.11434108,120010.0,120000.0,0.08321249]
["bitfinex","BTCUSD",1755014772150,0.79988551,120010.0,120000.0,0.08321249]
["bitfinex","BTCUSD",1755014772376,0.71740108,120010.0,120000.0,0.22725249]
["bitfinex","BTCUSD",1755014772599,0.71740108,120010.0,120000.0,0.08321249]
["bitfinex","BTCUSD",1755014773260,0.17168277,120010.0,120000.0,0.08321249]
["bitfinex","BTCUSD",1755014773490,0.17368277,120010.0,120000.0,0.08321249]
["bitfinex","BTCUSD",1755014773710,0.71940108,120010.0,120000.0,0.22777249]
["bitfinex","BTCUSD",1755014773980,0.17468277,120010.0,120000.0,0.22769249]
["bitfinex","BTCUSD",1755014774216,0.17468277,120010.0,120000.0,0.08321249]
["bitfinex","BTCUSD",1755014774446,0.72040108,120010.0,120000.0,0.08321249]
["bitfinex","BTCUSD",1755014775343,0.17468277,120010.0,120000.0,0.22789249]
["bitfinex","BTCUSD",1755014775560,0.72040108,120010.0,120000.0,0.08321249]
["bitfinex","BTCUSD",1755014775816,0.17468277,120010.0,120000.0,0.08321249]
["bitfinex","BTCUSD",1755014776021,1.28356841,120010.0,120000.0,1e-08]
["bitfinex","BTCUSD",1755014776231,0.7619801,120010.0,120000.0,1e-08]
["bitfinex","BTCUSD",1755014776448,0.9065001,120010.0,120000.0,1e-08]
["bitfinex","BTCUSD",1755014776669,0.7378501,120010.0,120000.0,1e-08]
["bitfinex","BTCUSD",1755014776894,0.82033453,120010.0,120000.0,1e-08]
["bitfinex","BTCUSD",1755014777128,0.17468277,120010.0,120000.0,1e-08]
["bitfinex","BTCUSD",1755014777344,0.72040108,120010.0,120000.0,0.08272326]
["bitfinex","BTCUSD",1755014777810,0.17468277,120010.0,120000.0,0.08272326]
["bitfinex","BTCUSD",1755014778030,0.71940108,120010.0,120000.0,0.08272326]
["bitfinex","BTCUSD",1755014778271,0.17468277,120010.0,120000.0,0.08272326]
["bitfinex","BTCUSD",1755014778517,0.72040108,120010.0,120000.0,0.08272326]
["bitfinex","BTCUSD",1755014778956,0.71643108,120010.0,120000.0,0.08272326]
["bitfinex","BTCUSD",1755014779378,0.71843108,120010.0,120000.0,0.08272326]
["bitfinex","BTCUSD",1755014779608,0.71743108,120010.0,120000.0,0.08272326]
["bitfinex","BTCUSD",1755014779828,0.71943108,120010.0,120000.0,0.08272326]
["bitfinex","BTCUSD",1755014780049,0.72243108,120010.0,120000.0,0.08272326]
["bitfinex","BTCUSD",1755014780276,0.80491551,120010.0,120000.0,0.08272326]
["bitfinex","BTCUSD",1755014781365,0.80688551,120010.0,120000.0,0.08272326]
["bitfinex","BTCUSD",1755014781634,0.00833402,119990.0,119960.0,0.025019]
["bitfinex","BTCUSD",1755014781853,0.16672224,119960.0,119950.0,0.00354]
["bitfinex","BTCUSD",1755014782069,0.71244055,119960.0,119950.0,0.0004]
["bitfinex","BTCUSD",1755014782298,0.71550055,119960.0,119950.0,0.0004]
["bitfinex","BTCUSD",1755014782754,0.71550055,119960.0,119950.0,0.08312325]
["bitfinex","BTCUSD",1755014783196,0.17027105,119960.0,119950.0,0.08312325]
["bitfinex","BTCUSD",1755014783410,0.71598936,119960.0,119950.0,0.22720325]
["bitfinex","BTCUSD",1755014783628,0.16675004,119940.0,119930.0,0.19996]
["bitfinex","BTCUSD",1755014783851,0.71246835,119940.0,119930.0,0.42668325]
["bitfinex","BTCUSD",1755014784064,0.71246835,119940.0,119930.0,0.42672325]
["bitfinex","BTCUSD",1755014784280,0.71246835,119940.0,119930.0,0.19996]
["bitfinex","BTCUSD",1755014784500,0.71246835,119940.0,119930.0,0.344]
["bitfinex","BTCUSD",1755014784739,0.71552835,119940.0,119930.0,0.19996]
["bitfinex","BTCUSD",1755014784966,0.16676394,119930.0,119920.0,0.0004]
["bitfinex","BTCUSD",1755014785177,0.71248225,119930.0,119920.0,0.08312325]
["bitfinex","BTCUSD",1755014785442,0.71248225,119930.0,119920.0,0.22704325]
["bitfinex","BTCUSD",1755014785648,0.71248225,119930.0,119920.0,0.22700325]
["bitfinex","BTCUSD",1755014786499,0.16982394,119930.0,119920.0,0.22800325]
["bitfinex","BTCUSD",1755014786714,0.71554225,119930.0,119920.0,0.22800325]
["bitfinex","BTCUSD",1755014787136,0.71248225,119930.0,119920.0,0.22800325]
["bitfinex","BTCUSD",1755014788005,0.18727296,119930.0,119920.0,0.0014]
["bitfinex","BTCUSD",1755014788207,0.76839357,119930.0,119920.0,0.0014]
["bitfinex","BTCUSD",1755014788414,0.76839357,119930.0,119920.0,0.14528]
["bitfinex","BTCUSD",1755014788631,0.73299127,119930.0,119920.0,0.14532]
["bitfinex","BTCUSD",1755014789314,0.73299127,119930.0,119920.0,0.14432]
["bitfinex","BTCUSD",1755014789728,0.73499127,119930.0,119920.0,0.14432]
["bitfinex","BTCUSD",1755014790577,0.73193127,119930.0,119920.0,0.14432]
["bitfinex","BTCUSD",1755014790792,0.16876394,119930.0,119920.0,0.14432]
["bitfinex","BTCUSD",1755014791006,0.16876394,119930.0,119920.0,0.23018325]
["bitfinex","BTCUSD",1755014792262,0.71448225,119930.0,119920.0,0.23018325]
["bitfinex","BTCUSD",1755014792471,0.71248225,119930.0,119920.0,0.23018325]
["bitfinex","BTCUSD",1755014792683,0.71248225,119930.0,119920.0,0.23118325]
["bitfinex","BTCUSD",1755014792890,0.71248225,119930.0,119920.0,0.23218325]
["bitfinex","BTCUSD",1755014793350,0.71248225,119930.0,119920.0,0.22864325]
["bitfinex","BTCUSD",1755014793797,0.16676394,119930.0,119920.0,0.22864325]
["bitfinex","BTCUSD",1755014794012,0.71248225,119930.0,119920.0,0.22864325]
["bitfinex","BTCUSD",1755014794666,0.77189963,119930.0,119920.0,0.22664325]
["bitfinex","BTCUSD",1755014795319,0.87489308,119930.0,119920.0,0.0004]
["bitfinex","BTCUSD",1755014795527,0.87489308,119930.0,119920.0,1e-08]
["bitfinex","BTCUSD",1755014795746,0.94250348,119930.0,119920.0,1e-08]
["bitfinex","BTCUSD",1755014796628,0.94550348,119930.0,119920.0,1e-08]
["bitfinex","BTCUSD",1755014797283,0.94750348,119930.0,119920.0,1e-08]
["bitfinex","BTCUSD",1755014797513,0.86249905,119930.0,119920.0,1e-08]
["bitfinex","BTCUSD",1755014798572,0.31678074,119930.0,119920.0,1e-08]
["bitfinex","BTCUSD",1755014798776,0.86249905,119930.0,119920.0,1e-08]
["bitfinex","BTCUSD",1755014800326,0.79182865,119930.0,119920.0,1e-08]
["bitfinex","BTCUSD",1755014801650,0.79481865,119930.0,119920.0,1e-08]
["bitfinex","BTCUSD",1755014801850,0.87730308,119930.0,119920.0,1e-08]
["bitfinex","BTCUSD",1755014802912,0.33158477,119930.0,119920.0,1e-08]
["bitfinex","BTCUSD",1755014803117,0.87730308,119930.0,119920.0,1e-08]
["bitfinex","BTCUSD",1755014803327,1.02282308,119930.0,119920.0,1e-08]
["bitfinex","BTCUSD",1755014804405,0.16679176,119910.0,119900.0,0.0004]
["bitfinex","BTCUSD",1755014804623,1.45447436,119910.0,119900.0,1e-08]
["bitfinex","BTCUSD",1755014804836,1.45746436,119910.0,119900.0,1e-08]
["bitfinex","BTCUSD",1755014805055,1.45746436,119910.0,119880.0,0.01635441]
["bitfinex","BTCUSD",1755014805284,0.79759731,119890.0,119880.0,1e-08]
["bitfinex","BTCUSD",1755014805506,0.88008174,119890.0,119880.0,1e-08]
["bitfinex","BTCUSD",1755014805722,0.81594985,119890.0,119880.0,1e-08]
["bitfinex","BTCUSD",1755014805937,0.81295985,119890.0,119880.0,1e-08]
["bitfinex","BTCUSD",1755014806139,0.73047542,119890.0,119880.0,1e-08]
["bitfinex","BTCUSD",1755014806356,0.73346542,119890.0,119880.0,1e-08]
["bitfinex","BTCUSD",1755014806994,0.87882542,119890.0,119880.0,1e-08]
["bitfinex","BTCUSD",1755014807251,0.73446542,119890.0,119880.0,1e-08]
["bitfinex","BTCUSD",1755014807463,0.8996731,119890.0,119880.0,1e-08]
["bitfinex","BTCUSD",1755014807674,0.8986731,119890.0,119880.0,1e-08]
["bitfinex","BTCUSD",1755014808327,0.35295479,119890.0,119880.0,1e-08]
["bitfinex","BTCUSD",1755014809183,0.35395479,119890.0,119880.0,1e-08]
["bitfinex","BTCUSD",1755014809840,0.37084156,119890.0,119880.0,1e-08]
["bitfinex","BTCUSD",1755014810044,0.18575711,119890.0,119880.0,1e-08]
["bitfinex","BTCUSD",1755014810461,0.18874711,119890.0,119880.0,1e-08]
["bitfinex","BTCUSD",1755014811088,0.18575711,119890.0,119880.0,1e-08]
["bitfinex","BTCUSD",1755014811296,0.18874711,119890.0,119880.0,1e-08]
["bitfinex","BTCUSD",1755014812981,0.18575711,119890.0,119880.0,1e-08]
["bitfinex","BTCUSD",1755014813174,0.26824154,119890.0,119880.0,0.00296001]
["bitfinex","BTCUSD",1755014813377,0.73147542,119890.0,119880.0,0.00296001]
["bitfinex","BTCUSD",1755014813589,0.7140264,119890.0,119880.0,0.00296001]
["bitfinex","BTCUSD",1755014813785,0.16830809,119890.0,119880.0,0.00296001]
["bitfinex","BTCUSD",1755014813996,0.7140264,119890.0,119880.0,0.00296001]
["bitfinex","BTCUSD",1755014814198,0.7140264,119890.0,119880.0,0.08568326]
["bitfinex","BTCUSD",1755014814858,0.7140264,119890.0,119880.0,0.08568325]
["bitfinex","BTCUSD",1755014815260,0.7150264,119890.0,119880.0,0.08568325]
["bitfinex","BTCUSD",1755014815480,0.7140264,119890.0,119880.0,0.08568325]
["bitfinex","BTCUSD",1755014815898,0.16930809,119890.0,119880.0,0.08568325]
["bitfinex","BTCUSD",1755014816319,0.16930809,119890.0,119880.0,0.08776866]
["bitfinex","BTCUSD",1755014816943,0.16830809,119890.0,119880.0,0.08776866]
["bitfinex","BTCUSD",1755014817780,0.16830809,119890.0,119880.0,0.08976866]
["bitfinex","BTCUSD",1755014818190,0.00148851,119890.0,119880.0,0.08976866]
["bitfinex","BTCUSD",1755014818401,0.00148851,119890.0,119880.0,0.28423757]
["bitfinex","BTCUSD",1755014818602,0.00048851,119890.0,119880.0,0.27806675]
["bitfinex","BTCUSD",1755014819021,0.00048851,119890.0,119880.0,0.27906675]
["bitfinex","BTCUSD",1755014819226,0.00048851,119890.0,119880.0,0.30410275]
["bitfinex","BTCUSD",1755014819442,0.16730809,119890.0,119880.0,0.13926925]
["bitfinex","BTCUSD",1755014819640,0.16730809,119890.0,119880.0,0.30610275]
["bitfinex","BTCUSD",1755014819874,0.16730809,119890.0,119880.0,0.30910275]
["bitfinex","BTCUSD",1755014820524,0.00048851,119890.0,119880.0,0.30610275]
["bitfinex","BTCUSD",1755014820946,0.00048851,119890.0,119880.0,0.31110275]
["bitfinex","BTCUSD",1755014821576,0.16730809,119890.0,119880.0,0.14426925]
["bitfinex","BTCUSD",1755014821801,0.00048851,119890.0,119880.0,0.31110275]
["bitfinex","BTCUSD",1755014822875,0.16730809,119890.0,119880.0,0.11871925]
["bitfinex","BTCUSD",1755014823293,0.16730809,119890.0,119880.0,0.26231925]
["bitfinex","BTCUSD",1755014823945,0.56730809,119890.0,119880.0,0.26231925]
["bitfinex","BTCUSD",1755014825694,0.56730809,119890.0,119880.0,0.42915275]
["bitfinex","BTCUSD",1755014825903,0.56730809,119890.0,119880.0,0.26231925]
["bitfinex","BTCUSD",1755014826335,0.56730809,119890.0,119880.0,0.26431925]
["bitfinex","BTCUSD",1755014826548,0.16681958,119890.0,119880.0,0.26431925]
["bitfinex","BTCUSD",1755014826754,0.23441607,119900.0,119880.0,0.43115275]
["bitfinex","BTCUSD",1755014826981,0.23441607,119900.0,119890.0,0.08689373]
["bitfinex","BTCUSD",1755014827196,0.23441607,119900.0,119890.0,0.09184373]
["bitfinex","BTCUSD",1755014828066,0.23441607,119900.0,119890.0,0.11687873]
["bitfinex","BTCUSD",1755014828546,0.23441607,119900.0,119890.0,0.11570825]
["bitfinex","BTCUSD",1755014828811,0.23441607,119900.0,119890.0,0.11987873]
["bitfinex","BTCUSD",1755014829014,0.17513134,119910.0,119890.0,0.28669831]
["bitfinex","BTCUSD",1755014829228,0.56680567,119900.0,119890.0,0.11275825]
["bitfinex","BTCUSD",1755014829433,0.4,119900.0,119890.0,0.26004873]
["bitfinex","BTCUSD",1755014829648,0.56680567,119900.0,119890.0,0.25587825]
["bitfinex","BTCUSD",1755014829861,0.56680567,119900.0,119890.0,0.25882825]
["bitfinex","BTCUSD",1755014830525,0.56680567,119900.0,119890.0,0.26082825]
["bitfinex","BTCUSD",1755014830966,0.56680567,119900.0,119890.0,0.42764783]
["bitfinex","BTCUSD",1755014831438,0.4,119900.0,119890.0,0.42764783]
["bitfinex","BTCUSD",1755014831657,0.4,119900.0,119890.0,0.97336614]
["bitfinex","BTCUSD",1755014831878,0.1676104,119920.0,119900.0,0.16679467]
["bitfinex","BTCUSD",1755014832116,0.26677785,119920.0,119910.0,0.23456303]
["bitfinex","BTCUSD",1755014832327,0.26677785,119920.0,119910.0,0.39718501]
["bitfinex","BTCUSD",1755014832551,0.1,119920.0,119910.0,0.39718501]
["bitfinex","BTCUSD",1755014832768,0.1,119920.0,119910.0,0.42221501]
["bitfinex","BTCUSD",1755014832987,0.26677785,119920.0,119910.0,0.25542325]
["bitfinex","BTCUSD",1755014833204,0.26677785,119920.0,119910.0,0.11270325]
["bitfinex","BTCUSD",1755014833416,0.26882785,119920.0,119910.0,0.25043325]
["bitfinex","BTCUSD",1755014833628,0.26677785,119920.0,119910.0,0.25243325]
["bitfinex","BTCUSD",1755014833843,0.26882785,119920.0,119910.0,0.10775325]
["bitfinex","BTCUSD",1755014834060,0.81454616,119920.0,119910.0,0.25039325]
["bitfinex","BTCUSD",1755014834277,0.26882785,119920.0,119910.0,0.22536325]
["bitfinex","BTCUSD",1755014834921,0.27191785,119920.0,119910.0,0.22536325]
["bitfinex","BTCUSD",1755014835142,0.81763616,119920.0,119910.0,0.08272325]
["bitfinex","BTCUSD",1755014835365,0.81763616,119920.0,119910.0,0.22532325]
["bitfinex","BTCUSD",1755014836000,0.81763616,119920.0,119910.0,0.22516325]
["bitfinex","BTCUSD",1755014836223,0.81763616,119920.0,119910.0,0.22616325]
["bitfinex","BTCUSD",1755014836912,0.81763616,119920.0,119910.0,0.22516325]
["bitfinex","BTCUSD",1755014837364,0.26677785,119920.0,119910.0,0.23111325]
["bitfinex","BTCUSD",1755014838232,0.26882785,119920.0,119910.0,0.22816325]
["bitfinex","BTCUSD",1755014839180,0.26677785,119920.0,119910.0,0.23111325]
["bitfinex","BTCUSD",1755014840173,0.66677785,119920.0,119910.0,0.39790501]
["bitfinex","BTCUSD",1755014840461,0.1,119920.0,119910.0,0.42093401]
["bitfinex","BTCUSD",1755014840726,0.1,119920.0,119910.0,1.11665232]
["bitfinex","BTCUSD",1755014841179,0.1,119920.0,119910.0,1.15870134]
["bitfinex","BTCUSD",1755014841399,0.1,119920.0,119910.0,1.01626134]
["bitfinex","BTCUSD",1755014841631,0.1,119920.0,119910.0,1.15706134]
["bitfinex","BTCUSD",1755014841891,0.1,119920.0,119910.0,1.16106134]
["bitfinex","BTCUSD",1755014842567,0.1,119920.0,119910.0,1.16406134]
["bitfinex","BTCUSD",1755014844429,0.1,119920.0,119910.0,1.13946134]
["bitfinex","BTCUSD",1755014845285,0.1,119920.0,119910.0,0.45194303]
["bitfinex","BTCUSD",1755014845530,0.1,119920.0,119910.0,1.13922134]
["bitfinex","BTCUSD",1755014845975,0.1,119920.0,119910.0,0.59350303]
["bitfinex","BTCUSD",1755014846209,0.1,119920.0,119910.0,1.13922134]
["bitfinex","BTCUSD",1755014846638,0.1,119920.0,119910.0,1.13914134]
["bitfinex","BTCUSD",1755014848071,0.1,119920.0,119910.0,1.12165232]
["bitfinex","BTCUSD",1755014848450,0.26677785,119920.0,119910.0,0.43449401]
["bitfinex","BTCUSD",1755014848663,0.26677785,119920.0,119910.0,0.57581401]
["bitfinex","BTCUSD",1755014848871,0.1,119920.0,119910.0,0.57486401]
["bitfinex","BTCUSD",1755014849087,0.1,119920.0,119910.0,1.12353232]
["bitfinex","BTCUSD",1755014852649,0.1,119920.0,119910.0,0.57781401]
["bitfinex","BTCUSD",1755014852871,0.1,119920.0,119910.0,1.12353232]
["bitfinex","BTCUSD",1755014853093,0.1,119920.0,119910.0,0.57781401]
["bitfinex","BTCUSD",1755014853314,0.1,119920.0,119910.0,1.12353232]
["bitfinex","BTCUSD",1755014855919,0.1,119920.0,119910.0,1.14098134]
["bitfinex","BTCUSD",1755014856141,0.1,119920.0,119910.0,1.36598134]
["bitfinex","BTCUSD",1755014856369,0.17512681,119960.0,119940.0,0.16673713]
["bitfinex","BTCUSD",1755014856595,0.57722681,119960.0,119950.0,0.22985165]
["bitfinex","BTCUSD",1755014856824,0.58018681,119960.0,119950.0,0.08272325]
["bitfinex","BTCUSD",1755014857049,0.58018681,119960.0,119950.0,0.24854425]
["bitfinex","BTCUSD",1755014857274,0.58018681,119960.0,119950.0,0.22352325]
["bitfinex","BTCUSD",1755014857729,0.58018681,119960.0,119950.0,0.22357209]
["bitfinex","BTCUSD",1755014858226,0.58018681,119960.0,119950.0,0.22657209]
["bitfinex","BTCUSD",1755014859129,0.58018681,119960.0,119950.0,0.22757209]
["bitfinex","BTCUSD",1755014859346,0.58018681,119960.0,119950.0,0.08677209]
["bitfinex","BTCUSD",1755014859799,0.58018681,119960.0,119950.0,0.22757209]
["bitfinex","BTCUSD",1755014862414,0.58018681,119960.0,119950.0,0.22657209]
["bitfinex","BTCUSD",1755014863208,0.57722681,119960.0,119950.0,0.22657209]
["bitfinex","BTCUSD",1755014863404,0.57722681,119960.0,119950.0,0.22357209]
["bitfinex","BTCUSD",1755014864373,0.57722681,119960.0,119950.0,0.22565209]
["bitfinex","BTCUSD",1755014864812,0.57722681,119960.0,119950.0,0.22357209]
["bitfinex","BTCUSD",1755014865448,0.58018681,119960.0,119950.0,0.22357209]
["bitfinex","BTCUSD",1755014868189,0.58018681,119960.0,119950.0,0.08277209]
["bitfinex","BTCUSD",1755014868347,0.58018681,119960.0,119950.0,0.22353209]
["bitfinex","BTCUSD",1755014869310,0.58018681,119960.0,119950.0,0.08277209]
["bitfinex","BTCUSD",1755014869552,0.58018681,119960.0,119950.0,0.22353209]
["bitfinex","BTCUSD",1755014875873,0.58018681,119960.0,119950.0,0.22349209]
["bitfinex","BTCUSD",1755014876743,0.58018681,119960.0,119950.0,0.08277209]
["bitfinex","BTCUSD",1755014876963,0.58018681,119960.0,119950.0,0.22349209]
["bitfinex","BTCUSD",1755014877225,0.58018681,119960.0,119950.0,0.08277209]
["bitfinex","BTCUSD",1755014877452,1.12590512,119960.0,119950.0,0.22349209]
["bitfinex","BTCUSD",1755014877673,1.12590512,119960.0,119950.0,0.08277209]
["bitfinex","BTCUSD",1755014877674,0.72590512,119960.0,119950.0,0.08277209]
["bitfinex","BTCUSD",1755014877895,0.72590512,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1755014878131,0.83196955,119960.0,119950.0,0.14072001]
["bitfinex","BTCUSD",1755014878595,0.16677785,119920.0,119910.0,0.22823]
["bitfinex","BTCUSD",1755014878822,0.16677785,119920.0,119910.0,0.45379507]
["bitfinex","BTCUSD",1755014880012,0.16677785,119920.0,119910.0,0.31311507]
["bitfinex","BTCUSD",1755014880226,0.16677785,119920.0,119910.0,0.45379507]
["bitfinex","BTCUSD",1755014880449,0.16677785,119920.0,119910.0,0.45579507]
["bitfinex","BTCUSD",1755014881104,0.16677785,119920.0,119910.0,0.45779507]
["bitfinex","BTCUSD",1755014881325,0.16887785,119920.0,119910.0,0.11183507]
["bitfinex","BTCUSD",1755014881543,0.71950552,119920.0,119910.0,0.08680507]
["bitfinex","BTCUSD",1755014881771,0.17183785,119920.0,119910.0,0.22748507]
["bitfinex","BTCUSD",1755014882259,0.17183785,119920.0,119910.0,0.08480507]
["bitfinex","BTCUSD",1755014882461,0.17183785,119920.0,119910.0,0.22548507]
["bitfinex","BTCUSD",1755014882670,0.17183785,119920.0,119910.0,0.22648507]
["bitfinex","BTCUSD",1755014882900,0.17183785,119920.0,119910.0,0.22448507]
["bitfinex","BTCUSD",1755014883609,0.71950552,119920.0,119910.0,0.08480507]
["bitfinex","BTCUSD",1755014883828,0.71950552,119920.0,119910.0,0.22548507]
["bitfinex","BTCUSD",1755014884288,0.17183785,119920.0,119910.0,0.22548507]
["bitfinex","BTCUSD",1755014884791,0.17183785,119920.0,119910.0,0.22448507]
["bitfinex","BTCUSD",1755014885679,0.17183785,119920.0,119910.0,0.22348507]
["bitfinex","BTCUSD",1755014885864,0.17183785,119920.0,119910.0,0.22448507]
["bitfinex","BTCUSD",1755014886328,0.17183785,119920.0,119910.0,0.22348507]
["bitfinex","BTCUSD",1755014886749,0.17183785,119920.0,119910.0,0.08280507]
["bitfinex","BTCUSD",1755014886954,0.17183785,119920.0,119910.0,0.22348507]
["bitfinex","BTCUSD",1755014890915,0.16887785,119920.0,119910.0,0.22348507]
["bitfinex","BTCUSD",1755014891756,0.16677785,119920.0,119910.0,0.22871507]
["bitfinex","BTCUSD",1755014892417,0.16677785,119920.0,119910.0,0.22559507]
["bitfinex","BTCUSD",1755014892600,0.16887785,119920.0,119910.0,0.22344507]
["bitfinex","BTCUSD",1755014893015,0.16887785,119920.0,119910.0,0.22444507]
["bitfinex","BTCUSD",1755014893222,0.16887785,119920.0,119910.0,0.22544507]
["bitfinex","BTCUSD",1755014893618,0.16887785,119920.0,119910.0,0.22755507]
["bitfinex","BTCUSD",1755014893825,0.16887785,119920.0,119910.0,0.22655507]
["bitfinex","BTCUSD",1755014894108,0.16887785,119920.0,119910.0,0.22555507]
["bitfinex","BTCUSD",1755014894461,0.16887785,119920.0,119910.0,0.22344507]
["bitfinex","BTCUSD",1755014894868,0.16887785,119920.0,119910.0,0.08280507]
["bitfinex","BTCUSD",1755014895046,0.17206785,119920.0,119910.0,0.22344507]
["bitfinex","BTCUSD",1755014895373,0.71973552,119920.0,119910.0,0.22344507]
["bitfinex","BTCUSD",1755014896418,0.17206785,119920.0,119910.0,0.22344507]
["bitfinex","BTCUSD",1755014897418,0.16887785,119920.0,119910.0,0.22555507]
["bitfinex","BTCUSD",1755014897828,0.16677785,119920.0,119910.0,0.22867507]
["bitfinex","BTCUSD",1755014899454,0.16677785,119920.0,119910.0,0.22863507]
["bitfinex","BTCUSD",1755014899957,0.16677785,119920.0,119910.0,0.22963507]
["bitfinex","BTCUSD",1755014900159,0.16677785,119920.0,119910.0,0.23063507]
["bitfinex","BTCUSD",1755014902516,0.71973552,119920.0,119910.0,0.22536507]
["bitfinex","BTCUSD",1755014902706,0.733119,119920.0,119910.0,0.22536507]
["bitfinex","BTCUSD",1755014903081,0.17206785,119920.0,119910.0,0.22536507]
["bitfinex","BTCUSD",1755014903303,0.733119,119920.0,119910.0,0.22436507]
["bitfinex","BTCUSD",1755014904760,0.733119,119920.0,119910.0,0.22336507]
["bitfinex","BTCUSD",1755014906801,0.17206785,119920.0,119910.0,0.22336507]
["bitfinex","BTCUSD",1755014907025,0.16677785,119920.0,119910.0,0.22859507]
["bitfinex","BTCUSD",1755014908413,0.729929,119920.0,119910.0,0.08491507]
["bitfinex","BTCUSD",1755014908644,0.733119,119920.0,119910.0,0.22332507]
["bitfinex","BTCUSD",1755014909324,0.16887785,119920.0,119910.0,0.22332507]
["bitfinex","BTCUSD",1755014909551,0.729929,119920.0,119910.0,0.22543507]
["bitfinex","BTCUSD",1755014909777,0.16677785,119920.0,119910.0,0.22543507]
["bitfinex","BTCUSD",1755014910013,0.16677785,119920.0,119910.0,0.22855507]
["bitfinex","BTCUSD",1755014911149,0.16677785,119920.0,119910.0,0.78960622]
["bitfinex","BTCUSD",1755014911421,0.16677785,119920.0,119910.0,0.22855507]
["bitfinex","BTCUSD",1755014912495,0.16677785,119920.0,119910.0,0.22955507]
["bitfinex","BTCUSD",1755014912732,0.16677785,119920.0,119910.0,0.23055507]
["bitfinex","BTCUSD",1755014912941,0.16677785,119920.0,119910.0,0.09003507]
["bitfinex","BTCUSD",1755014913152,0.56677785,119920.0,119910.0,0.23051507]
["bitfinex","BTCUSD",1755014914013,1.129929,119920.0,119910.0,0.08480507]
["bitfinex","BTCUSD",1755014914238,0.733119,119920.0,119910.0,0.22524507]
["bitfinex","BTCUSD",1755014914927,1.29417015,119920.0,119910.0,0.22524507]
["bitfinex","BTCUSD",1755014915141,1.29417015,119920.0,119910.0,0.22424507]
["bitfinex","BTCUSD",1755014915406,0.16680567,119900.0,119890.0,0.125035]
["bitfinex","BTCUSD",1755014915633,0.73294682,119900.0,119890.0,0.18284555]
["bitfinex","BTCUSD",1755014915861,0.16680567,119900.0,119890.0,0.32534555]
["bitfinex","BTCUSD",1755014916077,0.16680567,119900.0,119890.0,0.8893567]
["bitfinex","BTCUSD",1755014916266,0.16680567,119900.0,119890.0,0.32830555]
["bitfinex","BTCUSD",1755014917200,0.16880567,119900.0,119890.0,0.32830555]
["bitfinex","BTCUSD",1755014918267,0.73182682,119900.0,119890.0,0.32324555]
["bitfinex","BTCUSD",1755014918522,0.72982682,119900.0,119890.0,0.32324555]
["bitfinex","BTCUSD",1755014919631,0.72982682,119900.0,119890.0,0.32320555]
["bitfinex","BTCUSD",1755014920273,0.16877567,119900.0,119890.0,0.32530555]
["bitfinex","BTCUSD",1755014923678,0.72982682,119900.0,119890.0,0.32530555]
["bitfinex","BTCUSD",1755014925045,0.16877567,119900.0,119890.0,0.32530555]
["bitfinex","BTCUSD",1755014925256,0.16680567,119900.0,119890.0,0.32826555]
["bitfinex","BTCUSD",1755014925904,0.16877567,119900.0,119890.0,0.32320555]
["bitfinex","BTCUSD",1755014926134,0.80055722,119900.0,119890.0,0.18284555]
["bitfinex","BTCUSD",1755014926341,0.80055722,119900.0,119890.0,0.32312555]
["bitfinex","BTCUSD",1755014927196,0.73294682,119900.0,119890.0,0.32312555]
["bitfinex","BTCUSD",1755014928055,0.73294682,119900.0,119890.0,0.18284555]
["bitfinex","BTCUSD",1755014928261,0.73294682,119900.0,119890.0,0.32312555]
["bitfinex","BTCUSD",1755014928476,0.75039584,119900.0,119890.0,0.2404023]
["bitfinex","BTCUSD",1755014928697,0.1842686,119890.0,119880.0,0.1]
["bitfinex","BTCUSD",1755014928915,0.74728975,119890.0,119880.0,0.24040359]
["bitfinex","BTCUSD",1755014929589,0.75040975,119890.0,119880.0,0.24040359]
["bitfinex","BTCUSD",1755014929802,0.1893586,119890.0,119880.0,0.24040359]
["bitfinex","BTCUSD",1755014929999,0.75040975,119890.0,119880.0,0.24040359]
["bitfinex","BTCUSD",1755014930190,0.75040975,119890.0,119880.0,1e-08]
["bitfinex","BTCUSD",1755014930709,0.1893586,119890.0,119880.0,1e-08]
["bitfinex","BTCUSD",1755014931129,0.16684741,119870.0,119860.0,0.20016]
["bitfinex","BTCUSD",1755014931337,0.17193741,119870.0,119860.0,0.42361176]
["bitfinex","BTCUSD",1755014931992,0.73298856,119870.0,119860.0,0.28337176]
["bitfinex","BTCUSD",1755014932200,0.73298856,119870.0,119860.0,0.42361176]
["bitfinex","BTCUSD",1755014933874,0.73498856,119870.0,119860.0,0.42361176]
["bitfinex","BTCUSD",1755014934587,0.75243758,119870.0,119860.0,0.34088851]
["bitfinex","BTCUSD",1755014935021,0.75243758,119870.0,119860.0,0.14068851]
["bitfinex","BTCUSD",1755014940457,0.74931758,119870.0,119860.0,0.14278851]
["bitfinex","BTCUSD",1755014940680,0.16884741,119870.0,119860.0,0.78952291]
["bitfinex","BTCUSD",1755014941149,0.16884741,119870.0,119860.0,0.22847176]
["bitfinex","BTCUSD",1755014941429,0.16884741,119870.0,119860.0,0.08827176]
["bitfinex","BTCUSD",1755014941616,0.16684741,119870.0,119860.0,0.22843176]
["bitfinex","BTCUSD",1755014942513,0.16684741,119870.0,119860.0,0.22943176]
["bitfinex","BTCUSD",1755014943365,0.16684741,119870.0,119860.0,0.23043176]
["bitfinex","BTCUSD",1755014944211,0.16684741,119870.0,119860.0,0.09027176]
["bitfinex","BTCUSD",1755014944427,0.72986856,119870.0,119860.0,0.08731176]
["bitfinex","BTCUSD",1755014944642,0.72986856,119870.0,119860.0,0.22743176]
["bitfinex","BTCUSD",1755014945270,0.16881741,119870.0,119860.0,0.22543176]
["bitfinex","BTCUSD",1755014945474,0.16684741,119870.0,119860.0,0.22860176]
["bitfinex","BTCUSD",1755014945685,0.16684741,119870.0,119860.0,0.23060176]
["bitfinex","BTCUSD",1755014945902,0.72789856,119870.0,119860.0,0.23060176]
["bitfinex","BTCUSD",1755014946149,0.72789856,119870.0,119860.0,0.22960176]
["bitfinex","BTCUSD",1755014946398,0.72984856,119870.0,119860.0,0.08521176]
["bitfinex","BTCUSD",1755014946645,0.73296856,119870.0,119860.0,0.08621176]
["bitfinex","BTCUSD",1755014946852,0.73296856,119870.0,119860.0,0.22629176]
["bitfinex","BTCUSD",1755014947940,0.73296856,119870.0,119860.0,0.22529176]
["bitfinex","BTCUSD",1755014948394,0.73296856,119870.0,119860.0,0.22329176]
["bitfinex","BTCUSD",1755014949071,0.73496856,119870.0,119860.0,0.22329176]
["bitfinex","BTCUSD",1755014949525,0.73496856,119870.0,119860.0,0.08321176]
["bitfinex","BTCUSD",1755014949751,0.73496856,119870.0,119860.0,0.22329176]
["bitfinex","BTCUSD",1755014950022,0.73496856,119870.0,119860.0,0.22325176]
["bitfinex","BTCUSD",1755014950234,0.17391741,119870.0,119860.0,0.22325176]
["bitfinex","BTCUSD",1755014950472,0.73496856,119870.0,119860.0,0.22325176]
["bitfinex","BTCUSD",1755014951120,0.17391741,119870.0,119860.0,0.22325176]
["bitfinex","BTCUSD",1755014951342,0.73496856,119870.0,119860.0,0.22325176]
["bitfinex","BTCUSD",1755014953197,0.19136643,119870.0,119860.0,0.14052851]
["bitfinex","BTCUSD",1755014953405,0.75241758,119870.0,119860.0,0.00048851]
["bitfinex","BTCUSD",1755014953627,0.81263353,119870.0,119860.0,0.00048851]
["bitfinex","BTCUSD",1755014953882,0.75241758,119870.0,119860.0,0.14048851]
["bitfinex","BTCUSD",1755014954323,0.74929758,119870.0,119860.0,0.14048851]
["bitfinex","BTCUSD",1755014954538,0.18824643,119870.0,119860.0,0.14262851]
["bitfinex","BTCUSD",1755014954746,0.18629643,119870.0,119860.0,0.14579851]
["bitfinex","BTCUSD",1755014955156,0.74929758,119870.0,119860.0,0.14262851]
["bitfinex","BTCUSD",1755014956437,0.18824643,119870.0,119860.0,0.14262851]
["bitfinex","BTCUSD",1755014957095,0.74929758,119870.0,119860.0,0.14262851]
["bitfinex","BTCUSD",1755014957304,0.18824643,119870.0,119860.0,0.14262851]
["bitfinex","BTCUSD",1755014957579,0.74929758,119870.0,119860.0,0.14262851]
["bitfinex","BTCUSD",1755014959521,0.18824643,119870.0,119860.0,0.14262851]
["bitfinex","BTCUSD",1755014959765,0.74929758,119870.0,119860.0,0.14262851]
["bitfinex","BTCUSD",1755014959984,0.18824643,119870.0,119860.0,0.14262851]
["bitfinex","BTCUSD",1755014960206,0.74929758,119870.0,119860.0,0.14262851]
["bitfinex","BTCUSD",1755014963453,0.16884741,119870.0,119860.0,0.22852176]
["bitfinex","BTCUSD",1755014965457,0.73184856,119870.0,119860.0,0.22852176]
["bitfinex","BTCUSD",1755014965870,0.16884741,119870.0,119860.0,0.22852176]
["bitfinex","BTCUSD",1755014966095,0.16884741,119870.0,119860.0,0.78957291]
["bitfinex","BTCUSD",1755014966304,0.16884741,119870.0,119860.0,0.22852176]
["bitfinex","BTCUSD",1755014968388,0.16684741,119870.0,119860.0,0.22852176]
["bitfinex","BTCUSD",1755014968597,0.16684741,119870.0,119860.0,0.25356476]
["bitfinex","BTCUSD",1755014969019,0.16684741,119870.0,119860.0,0.22852176]
["bitfinex","BTCUSD",1755014972773,0.16684741,119870.0,119860.0,0.78957291]
["bitfinex","BTCUSD",1755014972986,0.16684741,119870.0,119860.0,0.98147624]
["bitfinex","BTCUSD",1755014974299,0.16684741,119870.0,119860.0,0.25356376]
["bitfinex","BTCUSD",1755014974998,0.16684741,119870.0,119860.0,0.42042509]
["bitfinex","BTCUSD",1755014975436,0.16684594,119880.0,119860.0,0.42042509]
["bitfinex","BTCUSD",1755014975437,0.16684594,119880.0,119860.0,0.98147624]
["bitfinex","BTCUSD",1755014975662,0.16684594,119880.0,119870.0,0.08782884]
["bitfinex","BTCUSD",1755014975893,0.16684594,119880.0,119870.0,0.08986884]
["bitfinex","BTCUSD",1755014976088,0.16684594,119880.0,119870.0,0.25671625]
["bitfinex","BTCUSD",1755014976308,0.16684594,119880.0,119870.0,0.81568181]
["bitfinex","BTCUSD",1755014976557,0.17516055,119890.0,119880.0,0.1668335]
["bitfinex","BTCUSD",1755014976789,0.17516055,119890.0,119880.0,0.9553479]
["bitfinex","BTCUSD",1755014977226,0.16680567,119900.0,119890.0,0.16681958]
["bitfinex","BTCUSD",1755014977455,0.16680567,119900.0,119890.0,0.25668807]
["bitfinex","BTCUSD",1755014977680,0.16680567,119900.0,119890.0,0.08778325]
["bitfinex","BTCUSD",1755014977939,0.16680567,119900.0,119890.0,0.11281725]
["bitfinex","BTCUSD",1755014978589,0.16680567,119900.0,119890.0,0.84068798]
["bitfinex","BTCUSD",1755014978965,0.16680567,119900.0,119890.0,0.6748684]
["bitfinex","BTCUSD",1755014979183,0.16680567,119900.0,119890.0,0.11381725]
["bitfinex","BTCUSD",1755014980352,0.16680567,119900.0,119890.0,0.11481725]
["bitfinex","BTCUSD",1755014980718,0.16680567,119900.0,119890.0,0.25441725]
["bitfinex","BTCUSD",1755014982205,0.16882567,119900.0,119890.0,0.25441725]
["bitfinex","BTCUSD",1755014982954,0.16882567,119900.0,119890.0,0.11179725]
["bitfinex","BTCUSD",1755014983176,0.17177567,119900.0,119890.0,0.22428325]
["bitfinex","BTCUSD",1755014983425,0.72987682,119900.0,119890.0,0.22428325]
["bitfinex","BTCUSD",1755014983638,0.73282682,119900.0,119890.0,0.22428325]
["bitfinex","BTCUSD",1755014984117,0.17177567,119900.0,119890.0,0.22328325]
["bitfinex","BTCUSD",1755014984335,0.73282682,119900.0,119890.0,0.22428325]
["bitfinex","BTCUSD",1755014985016,0.18922469,119900.0,119890.0,0.001]
["bitfinex","BTCUSD",1755014985231,0.16684741,119870.0,119860.0,0.00350851]
["bitfinex","BTCUSD",1755014985462,0.16684741,119870.0,119860.0,0.25283176]
["bitfinex","BTCUSD",1755014986297,0.16684741,119870.0,119860.0,0.11331176]
["bitfinex","BTCUSD",1755014986509,0.16684741,119870.0,119860.0,0.25479176]
["bitfinex","BTCUSD",1755014986719,0.16684741,119870.0,119860.0,0.81584291]
["bitfinex","BTCUSD",1755014987723,0.1668335,119880.0,119860.0,0.98270424]
["bitfinex","BTCUSD",1755014987940,0.16684741,119870.0,119860.0,0.33790984]
["bitfinex","BTCUSD",1755014988117,0.16684741,119870.0,119860.0,0.31286984]
["bitfinex","BTCUSD",1755014988367,0.16684741,119870.0,119860.0,0.3439703]
["bitfinex","BTCUSD",1755014988589,0.16684741,119870.0,119860.0,0.3449903]
["bitfinex","BTCUSD",1755014989025,0.16684741,119870.0,119860.0,0.3429903]
["bitfinex","BTCUSD",1755014989241,0.16684741,119870.0,119860.0,0.90604145]
["bitfinex","BTCUSD",1755014989455,0.16684741,119870.0,119860.0,0.9887647]
["bitfinex","BTCUSD",1755014989909,0.17518456,119890.0,119860.0,0.99910776]
["bitfinex","BTCUSD",1755014990133,0.4,119890.0,119880.0,1.37165052]
["bitfinex","BTCUSD",1755014990354,0.4,119890.0,119880.0,0.95207937]
["bitfinex","BTCUSD",1755014990567,0.4,119890.0,119880.0,0.95509937]
["bitfinex","BTCUSD",1755014990788,0.17514375,119910.0,119890.0,0.16681958]
["bitfinex","BTCUSD",1755014991001,0.17514375,119910.0,119900.0,0.22628832]
["bitfinex","BTCUSD",1755014991241,0.17514375,119910.0,119900.0,0.22722325]
["bitfinex","BTCUSD",1755014992340,0.17514375,119910.0,119900.0,0.22736928]
["bitfinex","BTCUSD",1755014992555,0.17514375,119910.0,119900.0,0.39417495]
["bitfinex","BTCUSD",1755014993663,0.27511674,119920.0,119910.0,0.16679176]
["bitfinex","BTCUSD",1755014993664,0.26677785,119920.0,119910.0,0.16679176]
["bitfinex","BTCUSD",1755014993879,0.26677785,119920.0,119910.0,0.81771105]
["bitfinex","BTCUSD",1755014994085,0.26677785,119920.0,119910.0,0.81562616]
["bitfinex","BTCUSD",1755014995145,0.26777785,119920.0,119910.0,0.81562616]
["bitfinex","BTCUSD",1755014995361,0.26979785,119920.0,119910.0,0.08476325]
["bitfinex","BTCUSD",1755014995570,0.27274785,119920.0,119910.0,0.08272325]
["bitfinex","BTCUSD",1755014997115,0.833799,119920.0,119910.0,0.22204325]
["bitfinex","BTCUSD",1755014997989,0.27274785,119920.0,119910.0,0.22204325]
["bitfinex","BTCUSD",1755014998250,0.833799,119920.0,119910.0,0.22204325]
["bitfinex","BTCUSD",1755014998472,0.833799,119920.0,119910.0,0.22200325]
["bitfinex","BTCUSD",1755014998913,0.27274785,119920.0,119910.0,0.22200325]
["bitfinex","BTCUSD",1755014999135,0.101,119920.0,119910.0,0.95490616]
["bitfinex","BTCUSD",1755014999358,0.26777785,119920.0,119910.0,0.76504578]
["bitfinex","BTCUSD",1755014999579,0.26777785,119920.0,119910.0,0.93183754]
["bitfinex","BTCUSD",1755015000010,0.26677785,119920.0,119910.0,0.93183754]
["bitfinex","BTCUSD",1755015000247,0.26677785,119920.0,119910.0,0.93283754]
["bitfinex","BTCUSD",1755015000464,0.1,119920.0,119910.0,1.84404869]
["bitfinex","BTCUSD",1755015000668,0.1,119920.0,119910.0,1.28199754]
["bitfinex","BTCUSD",1755015000872,0.1,119920.0,119910.0,1.30702354]
["bitfinex","BTCUSD",1755015001090,0.1,119920.0,119910.0,0.74697239]
["bitfinex","BTCUSD",1755015001301,0.1,119920.0,119910.0,1.30802354]
["bitfinex","BTCUSD",1755015002010,0.1,119920.0,119910.0,1.30902354]
["bitfinex","BTCUSD",1755015002249,0.1,119920.0,119910.0,1.89498469]
["bitfinex","BTCUSD",1755015002494,0.1,119920.0,119910.0,1.92318511]
["bitfinex","BTCUSD",1755015002745,0.1,119920.0,119910.0,1.33893354]
["bitfinex","BTCUSD",1755015002955,0.1,119920.0,119910.0,1.32923101]
["bitfinex","BTCUSD",1755015004519,0.1,119920.0,119910.0,0.78188239]
["bitfinex","BTCUSD",1755015004719,0.1,119920.0,119910.0,1.32923101]
["bitfinex","BTCUSD",1755015005184,0.1,119920.0,119910.0,1.16404101]
["bitfinex","BTCUSD",1755015005395,0.1,119920.0,119910.0,0.75589239]
["bitfinex","BTCUSD",1755015005611,0.26677785,119920.0,119910.0,0.75589239]
["bitfinex","BTCUSD",1755015005825,0.26677785,119920.0,119910.0,1.30324101]
["bitfinex","BTCUSD",1755015006046,0.26677785,119920.0,119910.0,1.29924101]
["bitfinex","BTCUSD",1755015006264,0.26677785,119920.0,119910.0,1.29920101]
["bitfinex","BTCUSD",1755015006487,0.26677785,119920.0,119910.0,0.74985239]
["bitfinex","BTCUSD",1755015006707,0.1,119920.0,119910.0,0.75385239]
["bitfinex","BTCUSD",1755015006938,0.1,119920.0,119910.0,1.29720101]
["bitfinex","BTCUSD",1755015007133,0.1,119920.0,119910.0,1.30020101]
["bitfinex","BTCUSD",1755015008004,0.1,119920.0,119910.0,1.29620101]
["bitfinex","BTCUSD",1755015008217,0.1,119920.0,119910.0,1.30020101]
["bitfinex","BTCUSD",1755015008664,0.1,119920.0,119910.0,1.29620101]
["bitfinex","BTCUSD",1755015008884,0.26677785,119920.0,119910.0,1.29620101]
["bitfinex","BTCUSD",1755015009100,0.26677785,119920.0,119910.0,0.74885239]
["bitfinex","BTCUSD",1755015009315,0.26677785,119920.0,119910.0,1.29820101]
["bitfinex","BTCUSD",1755015009531,0.26677785,119920.0,119910.0,0.75085239]
["bitfinex","BTCUSD",1755015009744,0.1,119920.0,119910.0,0.75085239]
["bitfinex","BTCUSD",1755015009954,0.1,119920.0,119910.0,1.29820101]
["bitfinex","BTCUSD",1755015010590,0.26677785,119920.0,119910.0,1.29820101]
["bitfinex","BTCUSD",1755015011245,0.1,119920.0,119910.0,1.29820101]
["bitfinex","BTCUSD",1755015011692,0.26677785,119920.0,119910.0,0.75085239]
["bitfinex","BTCUSD",1755015012296,0.26884785,119920.0,119910.0,0.74783239]
["bitfinex","BTCUSD",1755015012542,0.26677785,119920.0,119910.0,0.58399063]
["bitfinex","BTCUSD",1755015012762,0.26884785,119920.0,119910.0,0.58092063]
["bitfinex","BTCUSD",1755015012973,0.26884785,119920.0,119910.0,0.74771239]
["bitfinex","BTCUSD",1755015014023,0.1,119920.0,119910.0,1.29805101]
["bitfinex","BTCUSD",1755015014461,0.26677785,119920.0,119910.0,1.29805101]
["bitfinex","BTCUSD",1755015014698,0.1,119920.0,119910.0,1.29805101]
["bitfinex","BTCUSD",1755015014907,0.26677785,119920.0,119910.0,1.29805101]
["bitfinex","BTCUSD",1755015015332,0.1,119920.0,119910.0,1.29805101]
["bitfinex","BTCUSD",1755015016005,0.1,119920.0,119910.0,0.75070239]
["bitfinex","BTCUSD",1755015016224,0.1,119920.0,119910.0,1.29805101]
["bitfinex","BTCUSD",1755015017296,0.26677785,119920.0,119910.0,1.29805101]
["bitfinex","BTCUSD",1755015017642,0.1,119920.0,119910.0,1.29805101]
["bitfinex","BTCUSD",1755015018706,0.26677785,119920.0,119910.0,0.75070239]
["bitfinex","BTCUSD",1755015018917,0.1,119920.0,119910.0,1.29805101]
["bitfinex","BTCUSD",1755015019932,0.26677785,119920.0,119910.0,1.29805101]
["bitfinex","BTCUSD",1755015020919,0.1,119920.0,119910.0,1.29805101]
["bitfinex","BTCUSD",1755015021662,0.1,119920.0,119910.0,0.75070239]
["bitfinex","BTCUSD",1755015021871,0.1,119920.0,119910.0,1.29805101]
["bitfinex","BTCUSD",1755015022723,0.1,119920.0,119910.0,0.75070239]
["bitfinex","BTCUSD",1755015022949,0.26677785,119920.0,119910.0,1.29805101]
["bitfinex","BTCUSD",1755015024846,0.26677785,119920.0,119910.0,1.31133148]
["bitfinex","BTCUSD",1755015025092,0.1,119920.0,119910.0,1.31133148]
["bitfinex","BTCUSD",1755015027830,0.1,119920.0,119910.0,1.87196057]
["bitfinex","BTCUSD",1755015029227,0.1,119920.0,119910.0,2.95120557]
["bitfinex","BTCUSD",1755015029695,0.1,119920.0,119910.0,2.99365459]
["bitfinex","BTCUSD",1755015029968,0.1,119920.0,119910.0,3.07176501]
["bitfinex","BTCUSD",1755015030177,0.1,119920.0,119910.0,3.08845501]
["bitfinex","BTCUSD",1755015030385,0.1,119920.0,119910.0,1.96719683]
["bitfinex","BTCUSD",1755015030586,0.1,119920.0,119910.0,3.08645501]
["bitfinex","BTCUSD",1755015031002,0.1,119920.0,119910.0,3.09045501]
["bitfinex","BTCUSD",1755015031219,0.1,119920.0,119910.0,3.06225459]
["bitfinex","BTCUSD",1755015031427,0.1,119920.0,119910.0,3.05525459]
["bitfinex","BTCUSD",1755015031876,0.1,119920.0,119910.0,3.06425459]
["bitfinex","BTCUSD",1755015032089,0.1,119920.0,119910.0,3.06025459]
["bitfinex","BTCUSD",1755015032844,0.1,119920.0,119910.0,3.06525459]
["bitfinex","BTCUSD",1755015033052,0.1,119920.0,119910.0,3.32885459]
["bitfinex","BTCUSD",1755015033476,0.07218283,119920.0,119910.0,3.32885459]
["bitfinex","BTCUSD",1755015036901,0.06203211,119920.0,119910.0,3.32885459]
["bitfinex","BTCUSD",1755015037114,0.01934414,119920.0,119910.0,3.32885459]
["bitfinex","BTCUSD",1755015038397,0.00305,119960.0,119950.0,0.31673614]
["bitfinex","BTCUSD",1755015038610,0.00197,119960.0,119950.0,0.53821939]
["bitfinex","BTCUSD",1755015038837,0.00197,119960.0,119950.0,1.10092848]
["bitfinex","BTCUSD",1755015039258,0.00197,119960.0,119950.0,1.12594748]
["bitfinex","BTCUSD",1755015039688,0.00201887,119960.0,119950.0,1.12594748]
["bitfinex","BTCUSD",1755015040319,0.00201887,119960.0,119950.0,1.12694748]
["bitfinex","BTCUSD",1755015042334,4.887e-05,119960.0,119950.0,1.12694748]
["bitfinex","BTCUSD",1755015042481,4.887e-05,119960.0,119950.0,1.13009748]
["bitfinex","BTCUSD",1755015043101,4.887e-05,119960.0,119950.0,1.15534554]
["bitfinex","BTCUSD",1755015043998,0.16874111,119960.0,119950.0,0.45072645]
["bitfinex","BTCUSD",1755015044175,0.17179111,119960.0,119950.0,1.15003554]
["bitfinex","BTCUSD",1755015044616,0.57179111,119960.0,119950.0,0.23372325]
["bitfinex","BTCUSD",1755015044819,0.57179111,119960.0,119950.0,0.37236325]
["bitfinex","BTCUSD",1755015045644,0.57179111,119960.0,119950.0,1.09972848]
["bitfinex","BTCUSD",1755015045856,0.40201887,119960.0,119950.0,1.09972848]
["bitfinex","BTCUSD",1755015046397,0.57179111,119960.0,119950.0,1.09972848]
["bitfinex","BTCUSD",1755015046809,0.57179111,119960.0,119950.0,0.37236325]
["bitfinex","BTCUSD",1755015047018,0.57179111,119960.0,119950.0,1.09972848]
["bitfinex","BTCUSD",1755015047271,0.40506887,119960.0,119950.0,1.09972848]
["bitfinex","BTCUSD",1755015047484,0.17179111,119960.0,119950.0,1.09972848]
["bitfinex","BTCUSD",1755015047690,0.17179111,119960.0,119950.0,1.12480143]
["bitfinex","BTCUSD",1755015047926,0.17179111,119960.0,119950.0,0.56417234]
["bitfinex","BTCUSD",1755015048132,0.17179111,119960.0,119950.0,0.3974362]
["bitfinex","BTCUSD",1755015048335,0.17179111,119960.0,119950.0,0.95806529]
["bitfinex","BTCUSD",1755015048760,0.17179111,119960.0,119950.0,0.96451422]
["bitfinex","BTCUSD",1755015049051,0.17179111,119960.0,119950.0,0.40388513]
["bitfinex","BTCUSD",1755015049611,0.17179111,119960.0,119950.0,1.13125036]
["bitfinex","BTCUSD",1755015049997,0.17179111,119960.0,119950.0,0.96451422]
["bitfinex","BTCUSD",1755015050991,0.17179111,119960.0,119950.0,0.40388513]
["bitfinex","BTCUSD",1755015051257,0.17179111,119960.0,119950.0,0.96451422]
["bitfinex","BTCUSD",1755015051466,0.57179111,119960.0,119950.0,1.13125036]
["bitfinex","BTCUSD",1755015052379,0.57179111,119960.0,119950.0,0.96451422]
["bitfinex","BTCUSD",1755015052682,0.57179111,119960.0,119950.0,1.12480143]
["bitfinex","BTCUSD",1755015053362,0.57179111,119960.0,119950.0,1.14982143]
["bitfinex","BTCUSD",1755015053583,0.57179111,119960.0,119950.0,0.4224562]
["bitfinex","BTCUSD",1755015053826,0.57179111,119960.0,119950.0,0.95801234]
["bitfinex","BTCUSD",1755015054512,4.887e-05,119960.0,119950.0,1.12997848]
["bitfinex","BTCUSD",1755015055620,0.16677111,119960.0,119950.0,1.12997848]
["bitfinex","BTCUSD",1755015055826,0.17179111,119960.0,119950.0,0.39722325]
["bitfinex","BTCUSD",1755015056723,0.17179111,119960.0,119950.0,0.56395939]
["bitfinex","BTCUSD",1755015056940,0.17179111,119960.0,119950.0,1.12458848]
["bitfinex","BTCUSD",1755015057171,0.16874111,119960.0,119950.0,1.32462848]
["bitfinex","BTCUSD",1755015057385,0.17179111,119960.0,119950.0,1.15789234]
["bitfinex","BTCUSD",1755015058406,0.57179111,119960.0,119950.0,1.15789234]
["bitfinex","BTCUSD",1755015058813,0.57179111,119960.0,119950.0,1.32462848]
["bitfinex","BTCUSD",1755015059026,0.57179111,119960.0,119950.0,0.81937234]
["bitfinex","BTCUSD",1755015059231,0.57179111,119960.0,119950.0,0.95781234]
["bitfinex","BTCUSD",1755015059439,0.57179111,119960.0,119950.0,0.39718325]
["bitfinex","BTCUSD",1755015059651,0.57179111,119960.0,119950.0,1.12454848]
["bitfinex","BTCUSD",1755015060058,0.57179111,119960.0,119950.0,0.95781234]
["bitfinex","BTCUSD",1755015060513,0.57179111,119960.0,119950.0,0.39718325]
["bitfinex","BTCUSD",1755015060939,0.57179111,119960.0,119950.0,0.95781234]
["bitfinex","BTCUSD",1755015061868,0.57179111,119960.0,119950.0,0.95777234]
["bitfinex","BTCUSD",1755015062560,1.1324202,119960.0,119950.0,0.10874325]
["bitfinex","BTCUSD",1755015062804,0.7324202,119960.0,119950.0,0.10874325]
["bitfinex","BTCUSD",1755015063024,0.7324202,119960.0,119950.0,0.24714325]
["bitfinex","BTCUSD",1755015063279,0.7324202,119960.0,119950.0,0.22212325]
["bitfinex","BTCUSD",1755015063497,0.7560002,119960.0,119950.0,0.22212325]
["bitfinex","BTCUSD",1755015063720,0.19537111,119960.0,119950.0,0.22112325]
["bitfinex","BTCUSD",1755015063947,0.7560002,119960.0,119950.0,0.22212325]
["bitfinex","BTCUSD",1755015064190,0.7570002,119960.0,119950.0,0.22212325]
["bitfinex","BTCUSD",1755015064394,0.7570002,119960.0,119950.0,0.22112325]
["bitfinex","BTCUSD",1755015064613,1.33507831,119960.0,119950.0,0.22108325]
["bitfinex","BTCUSD",1755015064937,0.16675004,119940.0,119930.0,0.20004]
["bitfinex","BTCUSD",1755015065140,0.72934913,119940.0,119930.0,0.42112325]
["bitfinex","BTCUSD",1755015065348,0.73239913,119940.0,119930.0,0.42112325]
["bitfinex","BTCUSD",1755015066856,0.17177004,119940.0,119930.0,0.42112325]
["bitfinex","BTCUSD",1755015066994,0.73239913,119940.0,119930.0,0.42112325]
["bitfinex","BTCUSD",1755015067203,0.73439913,119940.0,119930.0,0.42112325]
["bitfinex","BTCUSD",1755015069995,0.73239913,119940.0,119930.0,0.42212325]
["bitfinex","BTCUSD",1755015070221,0.73339913,119940.0,119930.0,0.42212325]
["bitfinex","BTCUSD",1755015070653,0.73339913,119940.0,119930.0,0.28376325]
["bitfinex","BTCUSD",1755015070880,0.75084815,119940.0,119930.0,0.33936]
["bitfinex","BTCUSD",1755015072368,0.19021906,119940.0,119930.0,0.33936]
["bitfinex","BTCUSD",1755015072593,0.75084815,119940.0,119930.0,0.33936]
["bitfinex","BTCUSD",1755015072976,0.75084815,119940.0,119930.0,0.20104]
["bitfinex","BTCUSD",1755015073152,0.75084815,119940.0,119930.0,0.33932]
["bitfinex","BTCUSD",1755015074567,0.73339913,119940.0,119930.0,0.33932]
["bitfinex","BTCUSD",1755015076829,0.17277004,119940.0,119930.0,0.33932]
["bitfinex","BTCUSD",1755015077050,0.73339913,119940.0,119930.0,0.33932]
["bitfinex","BTCUSD",1755015080205,0.17269004,119940.0,119930.0,0.33932]
["bitfinex","BTCUSD",1755015080425,0.73331913,119940.0,119930.0,0.33932]
["bitfinex","BTCUSD",1755015080638,0.73331913,119940.0,119930.0,0.20104]
["bitfinex","BTCUSD",1755015080856,0.73331913,119940.0,119930.0,0.33924]
["bitfinex","BTCUSD",1755015081274,0.17269004,119940.0,119930.0,0.33924]
["bitfinex","BTCUSD",1755015081484,0.73331913,119940.0,119930.0,0.33924]
["bitfinex","BTCUSD",1755015082105,0.17269004,119940.0,119930.0,0.33924]
["bitfinex","BTCUSD",1755015082304,0.73331913,119940.0,119930.0,0.33924]
["bitfinex","BTCUSD",1755015083352,0.73331913,119940.0,119930.0,0.001]
["bitfinex","BTCUSD",1755015083556,0.73331913,119940.0,119930.0,0.1392]
["bitfinex","BTCUSD",1755015084158,0.73331913,119940.0,119930.0,0.13916]
["bitfinex","BTCUSD",1755015086173,0.73331913,119940.0,119930.0,0.13912]
["bitfinex","BTCUSD",1755015087057,0.75076815,119940.0,119930.0,0.13912]
["bitfinex","BTCUSD",1755015087744,0.77580115,119940.0,119900.0,0.20305]
["bitfinex","BTCUSD",1755015087963,0.72742085,119910.0,119900.0,0.20305]
["bitfinex","BTCUSD",1755015088178,0.72941085,119910.0,119900.0,0.34312]
["bitfinex","BTCUSD",1755015088875,0.16878176,119910.0,119900.0,0.34312]
["bitfinex","BTCUSD",1755015089095,0.16679176,119910.0,119900.0,0.42584325]
["bitfinex","BTCUSD",1755015089318,0.72746969,119910.0,119900.0,0.42584325]
["bitfinex","BTCUSD",1755015089983,0.1668406,119910.0,119900.0,0.42584325]
["bitfinex","BTCUSD",1755015090202,0.72746969,119910.0,119900.0,0.42584325]
["bitfinex","BTCUSD",1755015090435,0.72746969,119910.0,119900.0,0.42884325]
["bitfinex","BTCUSD",1755015090662,0.1668406,119910.0,119900.0,0.42884325]
["bitfinex","BTCUSD",1755015093093,0.1688306,119910.0,119900.0,0.42388325]
["bitfinex","BTCUSD",1755015093345,0.73247969,119910.0,119900.0,0.42388325]
["bitfinex","BTCUSD",1755015093786,0.72945969,119910.0,119900.0,0.42388325]
["bitfinex","BTCUSD",1755015094006,0.72945969,119910.0,119900.0,0.42383325]
["bitfinex","BTCUSD",1755015094258,0.72945969,119910.0,119900.0,0.42283325]
["bitfinex","BTCUSD",1755015094474,0.73045969,119910.0,119900.0,0.42283325]
["bitfinex","BTCUSD",1755015094691,0.73045969,119910.0,119900.0,0.42576325]
["bitfinex","BTCUSD",1755015095396,0.73045969,119910.0,119900.0,0.42676325]
["bitfinex","BTCUSD",1755015095626,0.1698306,119910.0,119900.0,0.42676325]
["bitfinex","BTCUSD",1755015095849,0.73045969,119910.0,119900.0,0.42676325]
["bitfinex","BTCUSD",1755015096278,0.1678406,119910.0,119900.0,0.42676325]
["bitfinex","BTCUSD",1755015096512,0.72846969,119910.0,119900.0,0.42676325]
["bitfinex","BTCUSD",1755015096747,0.73053969,119910.0,119900.0,0.28384325]
["bitfinex","BTCUSD",1755015096969,0.73371969,119910.0,119900.0,0.42184325]
["bitfinex","BTCUSD",1755015097439,0.73053969,119910.0,119900.0,0.42184325]
["bitfinex","BTCUSD",1755015097662,0.73371969,119910.0,119900.0,0.42184325]
["bitfinex","BTCUSD",1755015097893,0.75116871,119910.0,119900.0,0.33908]
["bitfinex","BTCUSD",1755015099365,0.75116871,119910.0,119900.0,0.13896]
["bitfinex","BTCUSD",1755015099597,0.16680567,119900.0,119890.0,0.1]
["bitfinex","BTCUSD",1755015099821,0.16680567,119900.0,119890.0,0.23796]
["bitfinex","BTCUSD",1755015099822,0.75013378,119900.0,119890.0,0.23796]
["bitfinex","BTCUSD",1755015100267,0.18950469,119900.0,119890.0,0.23796]
["bitfinex","BTCUSD",1755015100935,0.75013378,119900.0,119890.0,0.23796]
["bitfinex","BTCUSD",1755015101155,0.75113378,119900.0,119890.0,0.23796]
["bitfinex","BTCUSD",1755015101408,0.75013378,119900.0,119890.0,0.23796]
["bitfinex","BTCUSD",1755015101645,0.1668335,119880.0,119870.0,0.003]
["bitfinex","BTCUSD",1755015101892,0.72746259,119880.0,119870.0,0.22577325]
["bitfinex","BTCUSD",1755015102772,0.1689035,119880.0,119870.0,0.22577325]
["bitfinex","BTCUSD",1755015103014,0.72953259,119880.0,119870.0,0.22577325]
["bitfinex","BTCUSD",1755015103249,0.72746259,119880.0,119870.0,0.22577325]
["bitfinex","BTCUSD",1755015103482,0.72746259,119880.0,119870.0,0.22677325]
["bitfinex","BTCUSD",1755015103707,0.72746259,119880.0,119870.0,0.22877325]
["bitfinex","BTCUSD",1755015104361,0.72953259,119880.0,119870.0,0.22877325]
["bitfinex","BTCUSD",1755015104574,0.72953259,119880.0,119870.0,0.08781325]
["bitfinex","BTCUSD",1755015104808,1.3107907,119880.0,119870.0,0.003]
["bitfinex","BTCUSD",1755015105028,1.3107907,119880.0,119870.0,1e-08]
["bitfinex","BTCUSD",1755015105248,1.3107907,119880.0,119870.0,0.13792001]
["bitfinex","BTCUSD",1755015105488,0.77520761,119880.0,119870.0,0.13792001]
["bitfinex","BTCUSD",1755015105948,0.75016161,119880.0,119870.0,0.13792001]
["bitfinex","BTCUSD",1755015106635,0.16686133,119860.0,119850.0,0.20352]
["bitfinex","BTCUSD",1755015106853,0.16686133,119860.0,119850.0,0.42625325]
["bitfinex","BTCUSD",1755015107743,0.16686133,119860.0,119850.0,0.28833325]
["bitfinex","BTCUSD",1755015107960,0.16686133,119860.0,119850.0,0.42670176]
["bitfinex","BTCUSD",1755015108640,0.16786133,119860.0,119850.0,0.42670176]
["bitfinex","BTCUSD",1755015109315,0.72849042,119860.0,119850.0,0.42670176]
["bitfinex","BTCUSD",1755015109576,0.16786133,119860.0,119850.0,0.42670176]
["bitfinex","BTCUSD",1755015109830,0.72849042,119860.0,119850.0,0.42670176]
["bitfinex","BTCUSD",1755015110320,0.72849042,119860.0,119850.0,0.42770176]
["bitfinex","BTCUSD",1755015110560,0.16786133,119860.0,119850.0,0.42770176]
["bitfinex","BTCUSD",1755015111673,0.73056042,119860.0,119850.0,0.42770176]
["bitfinex","BTCUSD",1755015112741,0.18738035,119860.0,119850.0,0.42261176]
["bitfinex","BTCUSD",1755015112974,0.75118944,119860.0,119850.0,0.28473176]
["bitfinex","BTCUSD",1755015113180,0.75118944,119860.0,119850.0,0.42261176]
["bitfinex","BTCUSD",1755015113406,0.19056035,119860.0,119850.0,0.42261176]
["bitfinex","BTCUSD",1755015113631,0.75118944,119860.0,119850.0,0.42261176]
["bitfinex","BTCUSD",1755015113811,0.19056035,119860.0,119850.0,0.42257176]
["bitfinex","BTCUSD",1755015114062,0.75118944,119860.0,119850.0,0.42257176]
["bitfinex","BTCUSD",1755015114486,0.18738035,119860.0,119850.0,0.42466176]
["bitfinex","BTCUSD",1755015114701,0.74800944,119860.0,119850.0,0.42466176]
["bitfinex","BTCUSD",1755015114909,0.18638035,119860.0,119850.0,0.42466176]
["bitfinex","BTCUSD",1755015115118,0.74700944,119860.0,119850.0,0.42466176]
["bitfinex","BTCUSD",1755015115330,0.18738035,119860.0,119850.0,0.42466176]
["bitfinex","BTCUSD",1755015115541,0.74800944,119860.0,119850.0,0.42366176]
["bitfinex","BTCUSD",1755015115744,0.75118944,119860.0,119850.0,0.42157176]
["bitfinex","BTCUSD",1755015116128,0.19056035,119860.0,119850.0,0.42157176]
["bitfinex","BTCUSD",1755015116333,0.75118944,119860.0,119850.0,0.42157176]
["bitfinex","BTCUSD",1755015117003,0.74800944,119860.0,119850.0,0.42157176]
["bitfinex","BTCUSD",1755015117473,0.18738035,119860.0,119850.0,0.42157176]
["bitfinex","BTCUSD",1755015117729,0.74800944,119860.0,119850.0,0.42366176]
["bitfinex","BTCUSD",1755015119018,0.18738035,119860.0,119850.0,0.42157176]
["bitfinex","BTCUSD",1755015119256,0.75118944,119860.0,119850.0,0.42157176]
["bitfinex","BTCUSD",1755015119472,0.75118944,119860.0,119850.0,0.00088851]
["bitfinex","BTCUSD",1755015119659,0.75118944,119860.0,119850.0,0.13868851]
["bitfinex","BTCUSD",1755015120502,0.75018944,119860.0,119850.0,0.13868851]
["bitfinex","BTCUSD",1755015121148,0.18956035,119860.0,119850.0,0.13868851]
["bitfinex","BTCUSD",1755015121381,0.75218944,119860.0,119850.0,0.13868851]
["bitfinex","BTCUSD",1755015121795,0.19156035,119860.0,119850.0,0.13868851]
["bitfinex","BTCUSD",1755015122001,0.75318944,119860.0,119850.0,0.13868851]
["bitfinex","BTCUSD",1755015122207,0.18938035,119860.0,119850.0,0.14377851]
["bitfinex","BTCUSD",1755015122428,0.75000944,119860.0,119850.0,0.14377851]
["bitfinex","BTCUSD",1755015122647,0.18938035,119860.0,119850.0,0.14377851]
["bitfinex","BTCUSD",1755015122843,0.75318944,119860.0,119850.0,0.13868851]
["bitfinex","BTCUSD",1755015124178,0.19256035,119860.0,119850.0,0.13868851]
["bitfinex","BTCUSD",1755015124412,0.75318944,119860.0,119850.0,0.13868851]
["bitfinex","BTCUSD",1755015125374,0.75000944,119860.0,119850.0,0.13868851]
["bitfinex","BTCUSD",1755015125584,0.18938035,119860.0,119850.0,0.14073851]
["bitfinex","BTCUSD",1755015125805,0.75000944,119860.0,119850.0,0.14073851]
["bitfinex","BTCUSD",1755015126455,0.18731035,119860.0,119850.0,0.22654176]
["bitfinex","BTCUSD",1755015126664,0.74793944,119860.0,119850.0,0.22654176]
["bitfinex","BTCUSD",1755015127572,0.18731035,119860.0,119850.0,0.22654176]
["bitfinex","BTCUSD",1755015127783,0.74793944,119860.0,119850.0,0.22654176]
["bitfinex","BTCUSD",1755015129248,0.18731035,119860.0,119850.0,0.22654176]
["bitfinex","BTCUSD",1755015129458,0.74996944,119860.0,119850.0,0.22654176]
["bitfinex","BTCUSD",1755015129673,0.74996944,119860.0,119850.0,0.08361176]
["bitfinex","BTCUSD",1755015129880,0.75293944,119860.0,119850.0,0.22137176]
["bitfinex","BTCUSD",1755015130708,0.18934035,119860.0,119850.0,0.22342176]
["bitfinex","BTCUSD",1755015130917,0.74996944,119860.0,119850.0,0.22650176]
["bitfinex","BTCUSD",1755015131127,0.74793944,119860.0,119850.0,0.22650176]
["bitfinex","BTCUSD",1755015131550,0.16986133,119860.0,119850.0,0.22650176]
["bitfinex","BTCUSD",1755015135843,0.73049042,119860.0,119850.0,0.22650176]
["bitfinex","BTCUSD",1755015136264,0.16986133,119860.0,119850.0,0.22650176]
["bitfinex","BTCUSD",1755015136512,0.73049042,119860.0,119850.0,0.22650176]
["bitfinex","BTCUSD",1755015138016,0.16986133,119860.0,119850.0,0.22650176]
["bitfinex","BTCUSD",1755015138223,0.73049042,119860.0,119850.0,0.22650176]
["bitfinex","BTCUSD",1755015138427,0.16986133,119860.0,119850.0,0.22650176]
["bitfinex","BTCUSD",1755015138642,0.73049042,119860.0,119850.0,0.22650176]
["bitfinex","BTCUSD",1755015138859,0.73252042,119860.0,119850.0,0.22342176]
["bitfinex","BTCUSD",1755015139489,0.73049042,119860.0,119850.0,0.22650176]
["bitfinex","BTCUSD",1755015142228,0.73252042,119860.0,119850.0,0.22650176]
["bitfinex","BTCUSD",1755015142453,0.17189133,119860.0,119850.0,0.22650176]
["bitfinex","BTCUSD",1755015142924,0.73252042,119860.0,119850.0,0.22650176]
["bitfinex","BTCUSD",1755015143152,0.17189133,119860.0,119850.0,0.22650176]
["bitfinex","BTCUSD",1755015143379,0.73252042,119860.0,119850.0,0.22650176]
["bitfinex","BTCUSD",1755015143608,0.17189133,119860.0,119850.0,0.22650176]
["bitfinex","BTCUSD",1755015143830,0.73252042,119860.0,119850.0,0.22650176]
["bitfinex","BTCUSD",1755015144309,0.17189133,119860.0,119850.0,0.22650176]
["bitfinex","BTCUSD",1755015144751,0.16986133,119860.0,119850.0,0.22650176]
["bitfinex","BTCUSD",1755015144960,0.73049042,119860.0,119850.0,0.22650176]
["bitfinex","BTCUSD",1755015145642,0.16986133,119860.0,119850.0,0.22650176]
["bitfinex","BTCUSD",1755015146246,0.73049042,119860.0,119850.0,0.22650176]
["bitfinex","BTCUSD",1755015146565,0.72949042,119860.0,119850.0,0.22650176]
["bitfinex","BTCUSD",1755015146816,0.16886133,119860.0,119850.0,0.22650176]
["bitfinex","BTCUSD",1755015147010,0.72949042,119860.0,119850.0,0.22750176]
["bitfinex","BTCUSD",1755015147423,0.16686133,119860.0,119850.0,0.22650176]
["bitfinex","BTCUSD",1755015147743,0.16686133,119860.0,119850.0,0.22850176]
["bitfinex","BTCUSD",1755015148215,0.16686133,119860.0,119850.0,0.22950176]
["bitfinex","BTCUSD",1755015148644,0.16686133,119860.0,119850.0,0.95700611]
["bitfinex","BTCUSD",1755015149199,0.16686133,119860.0,119850.0,0.39637702]
["bitfinex","BTCUSD",1755015149851,0.16686133,119860.0,119850.0,0.95700611]
["bitfinex","BTCUSD",1755015150170,0.4,119860.0,119850.0,0.95700611]
["bitfinex","BTCUSD",1755015150706,0.56686133,119860.0,119850.0,0.95700611]
["bitfinex","BTCUSD",1755015151811,0.4,119860.0,119850.0,0.95700611]
["bitfinex","BTCUSD",1755015152426,0.56686133,119860.0,119850.0,0.95700611]
["bitfinex","BTCUSD",1755015153139,0.56686133,119860.0,119850.0,0.39637702]
["bitfinex","BTCUSD",1755015153979,0.56686133,119860.0,119850.0,0.22950176]
["bitfinex","BTCUSD",1755015154826,0.56686133,119860.0,119850.0,0.39637702]
["bitfinex","BTCUSD",1755015155240,0.56686133,119860.0,119850.0,0.22950176]
["bitfinex","BTCUSD",1755015155456,0.56686133,119860.0,119850.0,0.39637702]
["bitfinex","BTCUSD",1755015156095,0.56686133,119860.0,119850.0,0.22950176]
["bitfinex","BTCUSD",1755015156301,0.56686133,119860.0,119850.0,0.39637702]
["bitfinex","BTCUSD",1755015157728,0.56686133,119860.0,119850.0,0.22950176]
["bitfinex","BTCUSD",1755015158846,0.56686133,119860.0,119850.0,0.39637702]
["bitfinex","BTCUSD",1755015159488,0.56686133,119860.0,119850.0,0.22950176]
["bitfinex","BTCUSD",1755015160346,0.56686133,119860.0,119850.0,0.39637702]
["bitfinex","BTCUSD",1755015160984,0.56686133,119860.0,119850.0,0.22950176]
["bitfinex","BTCUSD",1755015164830,0.56889133,119860.0,119850.0,0.22950176]
["bitfinex","BTCUSD",1755015165695,0.57191133,119860.0,119850.0,0.08661176]
["bitfinex","BTCUSD",1755015165924,1.13254042,119860.0,119850.0,0.22397176]
["bitfinex","BTCUSD",1755015166136,0.73254042,119860.0,119850.0,0.08661176]
["bitfinex","BTCUSD",1755015166341,0.73254042,119860.0,119850.0,0.22397176]
["bitfinex","BTCUSD",1755015168032,0.73254042,119860.0,119850.0,0.22297176]
["bitfinex","BTCUSD",1755015168256,0.73254042,119860.0,119850.0,0.22097176]
["bitfinex","BTCUSD",1755015171301,0.73254042,119860.0,119850.0,0.22297176]
["bitfinex","BTCUSD",1755015171513,0.17191133,119860.0,119850.0,0.22297176]
["bitfinex","BTCUSD",1755015171717,0.73254042,119860.0,119850.0,0.22297176]
["bitfinex","BTCUSD",1755015171938,0.73254042,119860.0,119850.0,0.08561176]
["bitfinex","BTCUSD",1755015172170,0.73084142,119860.0,119850.0,0.22293176]
["bitfinex","BTCUSD",1755015174151,0.73084142,119860.0,119850.0,0.22193176]
["bitfinex","BTCUSD",1755015174884,0.17021233,119860.0,119850.0,0.22093176]
["bitfinex","BTCUSD",1755015175108,0.73084142,119860.0,119850.0,0.22093176]
["bitfinex","BTCUSD",1755015176236,0.73084142,119860.0,119850.0,0.22193176]
["bitfinex","BTCUSD",1755015176662,0.73084142,119860.0,119850.0,0.22293176]
["bitfinex","BTCUSD",1755015176923,0.17021233,119860.0,119850.0,0.22293176]
["bitfinex","BTCUSD",1755015177125,0.73084142,119860.0,119850.0,0.22293176]
["bitfinex","BTCUSD",1755015177625,0.17021233,119860.0,119850.0,0.22293176]
["bitfinex","BTCUSD",1755015178226,0.73084142,119860.0,119850.0,0.22293176]
["bitfinex","BTCUSD",1755015181486,0.17021233,119860.0,119850.0,0.22293176]
["bitfinex","BTCUSD",1755015181696,0.73084142,119860.0,119850.0,0.22293176]
["bitfinex","BTCUSD",1755015182111,0.73084142,119860.0,119850.0,0.22277176]
["bitfinex","BTCUSD",1755015182764,0.17021233,119860.0,119850.0,0.22277176]
["bitfinex","BTCUSD",1755015182973,0.16719233,119860.0,119850.0,0.22475176]
["bitfinex","BTCUSD",1755015183379,0.72782142,119860.0,119850.0,0.22475176]
["bitfinex","BTCUSD",1755015183591,0.72782142,119860.0,119850.0,0.22277176]
["bitfinex","BTCUSD",1755015183804,0.16516233,119860.0,119850.0,0.22671176]
["bitfinex","BTCUSD",1755015184657,0.16719233,119860.0,119850.0,0.22571176]
["bitfinex","BTCUSD",1755015185072,0.16719233,119860.0,119850.0,0.22077176]
["bitfinex","BTCUSD",1755015185281,0.72782142,119860.0,119850.0,0.22077176]
["bitfinex","BTCUSD",1755015185766,0.72782142,119860.0,119850.0,0.22280176]
["bitfinex","BTCUSD",1755015186475,0.73106142,119860.0,119850.0,0.22073176]
["bitfinex","BTCUSD",1755015186934,0.72782142,119860.0,119850.0,0.22276176]
["bitfinex","BTCUSD",1755015187150,0.73106142,119860.0,119850.0,0.22073176]
["bitfinex","BTCUSD",1755015187356,0.17043233,119860.0,119850.0,0.22073176]
["bitfinex","BTCUSD",1755015187562,0.73106142,119860.0,119850.0,0.22073176]
["bitfinex","BTCUSD",1755015189417,0.73106142,119860.0,119850.0,0.08361176]
["bitfinex","BTCUSD",1755015189622,0.73106142,119860.0,119850.0,0.22069176]
["bitfinex","BTCUSD",1755015189853,0.73106142,119860.0,119850.0,0.08361176]
["bitfinex","BTCUSD",1755015190066,0.73106142,119860.0,119850.0,0.22069176]
["bitfinex","BTCUSD",1755015190486,0.73106142,119860.0,119850.0,0.08361176]
["bitfinex","BTCUSD",1755015190691,0.73106142,119860.0,119850.0,0.22069176]
["bitfinex","BTCUSD",1755015190692,0.17043233,119860.0,119850.0,0.22069176]
["bitfinex","BTCUSD",1755015190913,0.73106142,119860.0,119850.0,0.22069176]
["bitfinex","BTCUSD",1755015191976,0.17043233,119860.0,119850.0,0.22069176]
["bitfinex","BTCUSD",1755015192196,0.73106142,119860.0,119850.0,0.22069176]
["bitfinex","BTCUSD",1755015192419,0.16516233,119860.0,119850.0,0.22565176]
["bitfinex","BTCUSD",1755015192636,0.16725233,119860.0,119850.0,0.22272176]
["bitfinex","BTCUSD",1755015192887,0.16725233,119860.0,119850.0,0.22069176]
["bitfinex","BTCUSD",1755015192888,0.17049233,119860.0,119850.0,0.22069176]
["bitfinex","BTCUSD",1755015193383,0.73112142,119860.0,119850.0,0.22069176]
["bitfinex","BTCUSD",1755015193866,0.17049233,119860.0,119850.0,0.22069176]
["bitfinex","BTCUSD",1755015194085,0.73112142,119860.0,119850.0,0.22069176]
["bitfinex","BTCUSD",1755015194525,0.17049233,119860.0,119850.0,0.22069176]
["bitfinex","BTCUSD",1755015194743,0.73112142,119860.0,119850.0,0.22069176]
["bitfinex","BTCUSD",1755015195193,0.17049233,119860.0,119850.0,0.22069176]
["bitfinex","BTCUSD",1755015195406,0.16725233,119860.0,119850.0,0.22069176]
["bitfinex","BTCUSD",1755015195625,0.16725233,119860.0,119850.0,0.22272176]
["bitfinex","BTCUSD",1755015196060,0.16516233,119860.0,119850.0,0.22565176]
["bitfinex","BTCUSD",1755015197358,0.16516233,119860.0,119850.0,0.78628085]
["bitfinex","BTCUSD",1755015197608,0.16516233,119860.0,119850.0,0.22565176]
["bitfinex","BTCUSD",1755015198239,0.16516233,119860.0,119850.0,0.22665176]
["bitfinex","BTCUSD",1755015199093,0.16516233,119860.0,119850.0,0.39352702]
["bitfinex","BTCUSD",1755015199295,0.16516233,119860.0,119850.0,0.22765176]
["bitfinex","BTCUSD",1755015199510,0.16516233,119860.0,119850.0,0.22665176]
["bitfinex","BTCUSD",1755015199956,0.16685945,119870.0,119850.0,0.95415611]
["bitfinex","BTCUSD",1755015200170,0.16685945,119870.0,119860.0,0.08480901]
["bitfinex","BTCUSD",1755015200376,0.16685945,119870.0,119860.0,0.08976901]
["bitfinex","BTCUSD",1755015200530,0.16685945,119870.0,119860.0,0.08768325]
["bitfinex","BTCUSD",1755015200735,0.16685945,119870.0,119860.0,0.08976901]
["bitfinex","BTCUSD",1755015202289,0.16894945,119870.0,119860.0,0.08768325]
["bitfinex","BTCUSD",1755015203032,0.16894945,119870.0,119860.0,0.22171325]
["bitfinex","BTCUSD",1755015204019,0.16894945,119870.0,119860.0,0.22464325]
["bitfinex","BTCUSD",1755015205356,0.73281854,119870.0,119860.0,0.21968325]
["bitfinex","BTCUSD",1755015206205,0.17218945,119870.0,119860.0,0.21968325]
["bitfinex","BTCUSD",1755015206456,0.73281854,119870.0,119860.0,0.21968325]
["bitfinex","BTCUSD",1755015207186,0.17218945,119870.0,119860.0,0.21968325]
["bitfinex","BTCUSD",1755015207398,0.72957854,119870.0,119860.0,0.21968325]
["bitfinex","BTCUSD",1755015207604,0.72957854,119870.0,119860.0,0.22171325]
["bitfinex","BTCUSD",1755015208032,0.16894945,119870.0,119860.0,0.22171325]
["bitfinex","BTCUSD",1755015208235,0.72957854,119870.0,119860.0,0.22171325]
["bitfinex","BTCUSD",1755015210539,0.72957854,119870.0,119860.0,0.08475325]
["bitfinex","BTCUSD",1755015210750,0.72957854,119870.0,119860.0,0.22171325]
["bitfinex","BTCUSD",1755015212079,0.16685945,119870.0,119860.0,0.22464325]
["bitfinex","BTCUSD",1755015212315,0.16185945,119870.0,119860.0,0.22464325]
["bitfinex","BTCUSD",1755015212555,0.16185945,119870.0,119860.0,0.39150458]
["bitfinex","BTCUSD",1755015212816,0.16185945,119870.0,119860.0,0.22464325]
["bitfinex","BTCUSD",1755015217232,0.16684741,119870.0,119860.0,0.95213367]
["bitfinex","BTCUSD",1755015217881,0.17517517,119880.0,119860.0,0.95213367]
["bitfinex","BTCUSD",1755015218092,0.17517517,119880.0,119870.0,0.00527559]
["bitfinex","BTCUSD",1755015218308,0.17517517,119880.0,119870.0,0.09002884]
["bitfinex","BTCUSD",1755015218531,0.16683142,119890.0,119870.0,0.81959093]
["bitfinex","BTCUSD",1755015218754,0.1668335,119880.0,119870.0,0.7326965]
["bitfinex","BTCUSD",1755015218960,0.16683142,119890.0,119870.0,0.8663865]
["bitfinex","BTCUSD",1755015219394,0.16683142,119890.0,119880.0,0.00319]
["bitfinex","BTCUSD",1755015219606,0.16683142,119890.0,119880.0,0.00522]
["bitfinex","BTCUSD",1755015219822,0.16683142,119890.0,119880.0,0.09002866]
["bitfinex","BTCUSD",1755015220951,0.17514595,119900.0,119880.0,0.25686216]
["bitfinex","BTCUSD",1755015221155,0.17514595,119900.0,119890.0,0.21960325]
["bitfinex","BTCUSD",1755015221364,0.17731595,119900.0,119890.0,0.22163325]
["bitfinex","BTCUSD",1755015221804,0.16680567,119900.0,119890.0,0.39164283]
["bitfinex","BTCUSD",1755015222457,0.16680567,119900.0,119890.0,0.39178886]
["bitfinex","BTCUSD",1755015222734,0.16780567,119900.0,119890.0,0.39178886]
["bitfinex","BTCUSD",1755015223848,0.16880567,119900.0,119890.0,0.39178886]
["bitfinex","BTCUSD",1755015224980,0.002,119900.0,119890.0,0.39178886]
["bitfinex","BTCUSD",1755015225195,0.002,119900.0,119890.0,1.10241795]
["bitfinex","BTCUSD",1755015225422,0.002,119900.0,119890.0,0.54178886]
["bitfinex","BTCUSD",1755015225655,0.002,119900.0,119890.0,1.12596795]
["bitfinex","BTCUSD",1755015225871,0.002,119900.0,119890.0,1.15099995]
["bitfinex","BTCUSD",1755015226090,0.4,119910.0,119900.0,0.16680567]
["bitfinex","BTCUSD",1755015226306,0.4,119910.0,119900.0,0.81427308]
["bitfinex","BTCUSD",1755015226525,0.4,119910.0,119900.0,0.81537801]
["bitfinex","BTCUSD",1755015227646,0.4,119910.0,119900.0,1.26551501]
["bitfinex","BTCUSD",1755015228064,0.4,119910.0,119900.0,1.18026501]
["bitfinex","BTCUSD",1755015228324,0.4,119910.0,119900.0,1.18226501]
["bitfinex","BTCUSD",1755015228753,0.4,119910.0,119900.0,1.18426501]
["bitfinex","BTCUSD",1755015228968,0.4,119910.0,119900.0,1.20929401]
["bitfinex","BTCUSD",1755015229182,0.4,119910.0,119900.0,1.19744801]
["bitfinex","BTCUSD",1755015229609,0.4,119910.0,119900.0,0.63681892]
["bitfinex","BTCUSD",1755015229823,0.4,119910.0,119900.0,1.17684801]
["bitfinex","BTCUSD",1755015231086,0.4,119910.0,119900.0,0.61621892]
["bitfinex","BTCUSD",1755015231283,0.4,119910.0,119900.0,1.17684801]
["bitfinex","BTCUSD",1755015231489,0.1,119920.0,119910.0,0.16679176]
["bitfinex","BTCUSD",1755015231694,0.1,119920.0,119910.0,0.95101899]
["bitfinex","BTCUSD",1755015231908,0.1,119920.0,119910.0,0.9521241]
["bitfinex","BTCUSD",1755015232168,0.5,119920.0,119910.0,0.9521241]
["bitfinex","BTCUSD",1755015232798,0.5,119920.0,119910.0,0.9541241]
["bitfinex","BTCUSD",1755015233295,0.5,119920.0,119910.0,0.39349501]
["bitfinex","BTCUSD",1755015233524,0.66677785,119920.0,119910.0,0.08994325]
["bitfinex","BTCUSD",1755015233749,0.66677785,119920.0,119910.0,0.22148325]
["bitfinex","BTCUSD",1755015233750,0.67219785,119920.0,119910.0,0.22148325]
["bitfinex","BTCUSD",1755015234202,0.67219785,119920.0,119910.0,0.38827501]
["bitfinex","BTCUSD",1755015234203,0.50542,119920.0,119910.0,0.38827501]
["bitfinex","BTCUSD",1755015234440,0.5,119920.0,119910.0,0.9541241]
["bitfinex","BTCUSD",1755015235439,0.66894785,119920.0,119910.0,0.22351325]
["bitfinex","BTCUSD",1755015235648,0.66894785,119920.0,119910.0,0.39030501]
["bitfinex","BTCUSD",1755015237317,0.66894785,119920.0,119910.0,0.39026501]
["bitfinex","BTCUSD",1755015237522,0.66894785,119920.0,119910.0,0.9508941]
["bitfinex","BTCUSD",1755015238482,0.66894785,119920.0,119910.0,0.39026501]
["bitfinex","BTCUSD",1755015239809,0.66894785,119920.0,119910.0,0.22347325]
["bitfinex","BTCUSD",1755015240020,0.66894785,119920.0,119910.0,0.39026501]
["bitfinex","BTCUSD",1755015240447,0.66894785,119920.0,119910.0,0.22347325]
["bitfinex","BTCUSD",1755015240667,0.66894785,119920.0,119910.0,0.39026501]
["bitfinex","BTCUSD",1755015240892,0.66894785,119920.0,119910.0,0.22347325]
["bitfinex","BTCUSD",1755015241104,0.66894785,119920.0,119910.0,0.22144325]
["bitfinex","BTCUSD",1755015241316,1.23282694,119920.0,119910.0,0.22140325]
["bitfinex","BTCUSD",1755015241522,0.27219785,119920.0,119910.0,0.22140325]
["bitfinex","BTCUSD",1755015241956,1.39345603,119920.0,119910.0,0.22140325]
["bitfinex","BTCUSD",1755015242184,0.27219785,119920.0,119910.0,0.08472325]
["bitfinex","BTCUSD",1755015242396,1.42486976,119920.0,119910.0,0.22140325]
["bitfinex","BTCUSD",1755015242600,1.44231878,119920.0,119910.0,0.22140325]
["bitfinex","BTCUSD",1755015242828,0.16680567,119900.0,119890.0,0.00014603]
["bitfinex","BTCUSD",1755015243042,0.72960476,119900.0,119890.0,0.21954928]
["bitfinex","BTCUSD",1755015243251,0.73285476,119900.0,119890.0,0.08286928]
["bitfinex","BTCUSD",1755015243495,0.73285476,119900.0,119890.0,0.13682603]
["bitfinex","BTCUSD",1755015243496,0.77414378,119900.0,119890.0,0.13682603]
["bitfinex","BTCUSD",1755015243705,0.85662821,119900.0,119890.0,0.13682603]
["bitfinex","BTCUSD",1755015243917,0.77414378,119900.0,119890.0,0.13682603]
["bitfinex","BTCUSD",1755015244765,0.76170514,119900.0,119890.0,0.13682603]
["bitfinex","BTCUSD",1755015244972,0.76370514,119900.0,119890.0,0.13682603]
["bitfinex","BTCUSD",1755015245183,0.21551469,119900.0,119890.0,0.13682603]
["bitfinex","BTCUSD",1755015245401,0.76670514,119900.0,119890.0,0.13682603]
["bitfinex","BTCUSD",1755015246723,0.76470514,119900.0,119890.0,0.13682603]
["bitfinex","BTCUSD",1755015246948,0.76170514,119900.0,119890.0,0.13682603]
["bitfinex","BTCUSD",1755015247166,0.21651469,119900.0,119890.0,0.13682603]
["bitfinex","BTCUSD",1755015247440,0.76470514,119900.0,119890.0,0.13682603]
["bitfinex","BTCUSD",1755015248299,0.74086514,119900.0,119890.0,0.13682603]
["bitfinex","BTCUSD",1755015248719,0.74086514,119900.0,119890.0,0.13657252]
["bitfinex","BTCUSD",1755015249149,0.19267469,119900.0,119890.0,0.13657252]
["bitfinex","BTCUSD",1755015249578,0.74086514,119900.0,119890.0,0.13657252]
["bitfinex","BTCUSD",1755015255315,0.1668335,119880.0,119870.0,0.13668]
["bitfinex","BTCUSD",1755015255543,0.1688035,119880.0,119870.0,0.13716851]
["bitfinex","BTCUSD",1755015255747,0.72007395,119880.0,119870.0,0.13716851]
["bitfinex","BTCUSD",1755015255961,0.1718835,119880.0,119870.0,0.13716851]
["bitfinex","BTCUSD",1755015256386,0.72007395,119880.0,119870.0,0.13716851]
["bitfinex","BTCUSD",1755015256596,0.72007395,119880.0,119870.0,0.21989176]
["bitfinex","BTCUSD",1755015256597,0.1718835,119880.0,119870.0,0.21989176]
["bitfinex","BTCUSD",1755015256801,0.72007395,119880.0,119870.0,0.22089176]
["bitfinex","BTCUSD",1755015257232,0.72007395,119880.0,119870.0,0.22189176]
["bitfinex","BTCUSD",1755015257871,0.1718835,119880.0,119870.0,0.22089176]
["bitfinex","BTCUSD",1755015258111,0.72007395,119880.0,119870.0,0.22089176]
["bitfinex","BTCUSD",1755015258544,0.1718835,119880.0,119870.0,0.21989176]
["bitfinex","BTCUSD",1755015258975,0.1668335,119880.0,119870.0,0.22507176]
["bitfinex","BTCUSD",1755015259411,0.1678335,119880.0,119870.0,0.22507176]
["bitfinex","BTCUSD",1755015259838,0.17656031,119880.0,119870.0,0.22507176]
["bitfinex","BTCUSD",1755015260053,0.1698035,119880.0,119870.0,0.22186176]
["bitfinex","BTCUSD",1755015260266,0.71799395,119880.0,119870.0,0.22286176]
["bitfinex","BTCUSD",1755015260473,0.1698035,119880.0,119870.0,0.22286176]
["bitfinex","BTCUSD",1755015260691,0.1698035,119880.0,119870.0,0.22186176]
["bitfinex","BTCUSD",1755015261125,0.71699395,119880.0,119870.0,0.22186176]
["bitfinex","BTCUSD",1755015261332,0.71699395,119880.0,119870.0,0.22286176]
["bitfinex","BTCUSD",1755015261550,0.1688035,119880.0,119870.0,0.22286176]
["bitfinex","BTCUSD",1755015262183,0.1688035,119880.0,119870.0,0.22386176]
["bitfinex","BTCUSD",1755015263120,0.1688035,119880.0,119870.0,0.22707176]
["bitfinex","BTCUSD",1755015263999,0.1688035,119880.0,119870.0,0.22386176]
["bitfinex","BTCUSD",1755015264401,0.1688035,119880.0,119870.0,0.22707176]
["bitfinex","BTCUSD",1755015264757,0.1668335,119880.0,119870.0,0.22707176]
["bitfinex","BTCUSD",1755015265982,0.1688035,119880.0,119870.0,0.22707176]
["bitfinex","BTCUSD",1755015266460,0.1688035,119880.0,119870.0,0.22386176]
["bitfinex","BTCUSD",1755015266920,0.73014251,119880.0,119870.0,0.22386176]
["bitfinex","BTCUSD",1755015267348,0.73014251,119880.0,119870.0,0.22707176]
["bitfinex","BTCUSD",1755015268011,0.73014251,119880.0,119870.0,0.22189176]
["bitfinex","BTCUSD",1755015268241,0.25436793,119880.0,119870.0,0.22337176]
["bitfinex","BTCUSD",1755015268457,0.1718835,119880.0,119870.0,0.22337176]
["bitfinex","BTCUSD",1755015268671,1.31201054,119880.0,119870.0,0.22337176]
["bitfinex","BTCUSD",1755015269112,0.18933252,119880.0,119870.0,0.22237176]
["bitfinex","BTCUSD",1755015269320,0.75067153,119880.0,119870.0,0.22237176]
["bitfinex","BTCUSD",1755015269585,0.75167153,119880.0,119870.0,0.22137176]
["bitfinex","BTCUSD",1755015270507,1.31301054,119880.0,119870.0,0.22137176]
["bitfinex","BTCUSD",1755015270714,0.19133252,119880.0,119870.0,0.22137176]
["bitfinex","BTCUSD",1755015270922,0.75267153,119880.0,119870.0,0.22137176]
["bitfinex","BTCUSD",1755015272043,0.19133252,119880.0,119870.0,0.22137176]
["bitfinex","BTCUSD",1755015272264,0.75267153,119880.0,119870.0,0.22137176]
["bitfinex","BTCUSD",1755015274323,0.19133252,119880.0,119870.0,0.22137176]
["bitfinex","BTCUSD",1755015274539,0.75267153,119880.0,119870.0,0.22137176]
["bitfinex","BTCUSD",1755015276146,0.27381695,119880.0,119870.0,0.08321176]
["bitfinex","BTCUSD",1755015276363,0.19133252,119880.0,119870.0,0.13848851]
["bitfinex","BTCUSD",1755015276582,1.31401054,119880.0,119870.0,0.13848851]
["bitfinex","BTCUSD",1755015276997,0.19133252,119880.0,119870.0,0.13848851]
["bitfinex","BTCUSD",1755015277233,0.75267153,119880.0,119870.0,0.13848851]
["bitfinex","BTCUSD",1755015277447,0.19133252,119880.0,119870.0,0.13848851]
["bitfinex","BTCUSD",1755015277664,0.75267153,119880.0,119870.0,0.13848851]
["bitfinex","BTCUSD",1755015279950,1.39649497,119880.0,119870.0,0.00048851]
["bitfinex","BTCUSD",1755015280155,1.31401054,119880.0,119870.0,0.00048851]
["bitfinex","BTCUSD",1755015280362,0.19133252,119880.0,119870.0,0.00048851]
["bitfinex","BTCUSD",1755015280571,1.31401054,119880.0,119870.0,0.00048851]
["bitfinex","BTCUSD",1755015282088,0.19133252,119880.0,119870.0,0.00048851]
["bitfinex","BTCUSD",1755015282304,1.31401054,119880.0,119870.0,0.00048851]
["bitfinex","BTCUSD",1755015283645,1.39649497,119880.0,119870.0,0.00048851]
["bitfinex","BTCUSD",1755015283868,1.31401054,119880.0,119870.0,0.00048851]
["bitfinex","BTCUSD",1755015285214,0.19133252,119880.0,119870.0,0.00048851]
["bitfinex","BTCUSD",1755015285430,1.31401054,119880.0,119870.0,0.00048851]
["bitfinex","BTCUSD",1755015286525,1.33905754,119880.0,119870.0,0.00048851]
["bitfinex","BTCUSD",1755015286956,1.37188168,119880.0,119870.0,0.00048851]
["bitfinex","BTCUSD",1755015287396,1.33905754,119880.0,119870.0,0.00048851]
["bitfinex","BTCUSD",1755015288527,1.38912754,119880.0,119870.0,0.00048851]
["bitfinex","BTCUSD",1755015288751,1.33905754,119880.0,119870.0,0.00048851]
["bitfinex","BTCUSD",1755015289926,0.21637952,119880.0,119870.0,0.00048851]
["bitfinex","BTCUSD",1755015290132,1.33905754,119880.0,119870.0,0.00048851]
["bitfinex","BTCUSD",1755015290569,0.21637952,119880.0,119870.0,0.00048851]
["bitfinex","BTCUSD",1755015290814,1.33905754,119880.0,119870.0,0.00048851]
["bitfinex","BTCUSD",1755015291897,0.77463853,119880.0,119870.0,0.00250851]
["bitfinex","BTCUSD",1755015293436,0.77463853,119880.0,119870.0,0.00543851]
["bitfinex","BTCUSD",1755015294706,0.77463853,119880.0,119870.0,0.00250851]
["bitfinex","BTCUSD",1755015294911,1.33597754,119880.0,119870.0,0.00250851]
["bitfinex","BTCUSD",1755015295765,1.33597754,119880.0,119870.0,0.00543851]
["bitfinex","BTCUSD",1755015296393,1.33597754,119880.0,119870.0,0.00250851]
["bitfinex","BTCUSD",1755015296624,1.33597754,119880.0,119870.0,0.00048851]
["bitfinex","BTCUSD",1755015296828,1.33911754,119880.0,119870.0,0.00048851]
["bitfinex","BTCUSD",1755015300166,0.21643952,119880.0,119870.0,0.00048851]
["bitfinex","BTCUSD",1755015300372,1.33911754,119880.0,119870.0,0.00048851]
["bitfinex","BTCUSD",1755015302233,1.33911754,119880.0,119870.0,0.00249351]
["bitfinex","BTCUSD",1755015302460,0.21643952,119880.0,119870.0,0.00249351]
["bitfinex","BTCUSD",1755015302704,1.33911754,119880.0,119870.0,0.00249351]
["bitfinex","BTCUSD",1755015303146,1.33911754,119880.0,119870.0,1e-08]
["bitfinex","BTCUSD",1755015303407,1.47831754,119880.0,119870.0,1e-08]
["bitfinex","BTCUSD",1755015303820,1.47631754,119880.0,119870.0,1e-08]
["bitfinex","BTCUSD",1755015304041,1.55880197,119880.0,119870.0,1e-08]
["bitfinex","BTCUSD",1755015304262,1.56180197,119880.0,119870.0,1e-08]
["bitfinex","BTCUSD",1755015304468,1.55880197,119880.0,119870.0,1e-08]
["bitfinex","BTCUSD",1755015304921,1.56580197,119880.0,119870.0,1e-08]
["bitfinex","BTCUSD",1755015306423,2.12702098,119880.0,119870.0,1e-08]
["bitfinex","BTCUSD",1755015306634,0.18431035,119860.0,119850.0,1e-08]
["bitfinex","BTCUSD",1755015306850,1.34415536,119860.0,119850.0,1e-08]
["bitfinex","BTCUSD",1755015307063,1.34718536,119860.0,119850.0,1e-08]
["bitfinex","BTCUSD",1755015307290,0.78584635,119860.0,119850.0,1e-08]
["bitfinex","BTCUSD",1755015307508,0.19301035,119860.0,119850.0,1e-08]
["bitfinex","BTCUSD",1755015308193,0.74926936,119860.0,119850.0,0.00517001]
["bitfinex","BTCUSD",1755015310217,0.75131936,119860.0,119850.0,0.00195001]
["bitfinex","BTCUSD",1755015310635,0.75887304,119860.0,119850.0,0.00195001]
["bitfinex","BTCUSD",1755015311670,0.19753403,119860.0,119850.0,0.00195001]
["bitfinex","BTCUSD",1755015311878,0.75887304,119860.0,119850.0,0.00195001]
["bitfinex","BTCUSD",1755015312234,0.75887304,119860.0,119850.0,1e-08]
["bitfinex","BTCUSD",1755015312996,0.75887304,119860.0,119850.0,0.00517001]
["bitfinex","BTCUSD",1755015315922,0.75887304,119860.0,119850.0,0.00195001]
["bitfinex","BTCUSD",1755015318081,0.75887304,119860.0,119850.0,1e-08]
["bitfinex","BTCUSD",1755015318297,0.76190304,119860.0,119850.0,1e-08]
["bitfinex","BTCUSD",1755015318697,0.20056403,119860.0,119850.0,1e-08]
["bitfinex","BTCUSD",1755015318915,0.76190304,119860.0,119850.0,1e-08]
["bitfinex","BTCUSD",1755015319336,0.20056403,119860.0,119850.0,1e-08]
["bitfinex","BTCUSD",1755015319542,0.76190304,119860.0,119850.0,1e-08]
["bitfinex","BTCUSD",1755015320819,0.76390304,119860.0,119850.0,1e-08]
["bitfinex","BTCUSD",1755015321272,0.76287304,119860.0,119850.0,0.00195001]
["bitfinex","BTCUSD",1755015322256,0.76287304,119860.0,119850.0,1e-08]
["bitfinex","BTCUSD",1755015322463,0.76590304,119860.0,119850.0,1e-08]
["bitfinex","BTCUSD",1755015325267,0.20456403,119860.0,119850.0,1e-08]
["bitfinex","BTCUSD",1755015325473,0.76590304,119860.0,119850.0,1e-08]
["bitfinex","BTCUSD",1755015326241,0.17448133,119860.0,119850.0,0.08789326]
["bitfinex","BTCUSD",1755015326439,0.17448133,119860.0,119850.0,0.08264429]
["bitfinex","BTCUSD",1755015326694,0.17086133,119860.0,119850.0,0.08459429]
["bitfinex","BTCUSD",1755015327278,0.17086133,119860.0,119850.0,0.08353513]
["bitfinex","BTCUSD",1755015327279,0.16886133,119860.0,119850.0,0.08353513]
["bitfinex","BTCUSD",1755015327490,0.16686133,119860.0,119850.0,0.08353513]
["bitfinex","BTCUSD",1755015327707,0.72820034,119860.0,119850.0,0.08353513]
["bitfinex","BTCUSD",1755015327916,0.72920034,119860.0,119850.0,0.08353513]
["bitfinex","BTCUSD",1755015328126,0.72820034,119860.0,119850.0,0.22469513]
["bitfinex","BTCUSD",1755015328545,0.73223034,119860.0,119850.0,0.22469513]
["bitfinex","BTCUSD",1755015329175,0.16687526,119850.0,119840.0,0.0004]
["bitfinex","BTCUSD",1755015329384,0.73329427,119850.0,119840.0,0.08312325]
["bitfinex","BTCUSD",1755015329605,0.73329427,119850.0,119840.0,0.22432325]
["bitfinex","BTCUSD",1755015329804,0.73329427,119850.0,119840.0,0.22627325]
["bitfinex","BTCUSD",1755015330425,0.73329427,119850.0,119840.0,0.22827325]
["bitfinex","BTCUSD",1755015330636,0.17195526,119850.0,119840.0,0.22827325]
["bitfinex","BTCUSD",1755015330847,0.73329427,119850.0,119840.0,0.20184092]
["bitfinex","BTCUSD",1755015331057,0.17195526,119850.0,119840.0,0.20184092]
["bitfinex","BTCUSD",1755015331259,0.73329427,119850.0,119840.0,0.19984092]
["bitfinex","BTCUSD",1755015331490,0.16687526,119850.0,119840.0,0.19984092]
["bitfinex","BTCUSD",1755015331707,0.16687526,119850.0,119840.0,0.20219092]
["bitfinex","BTCUSD",1755015332746,0.16687526,119850.0,119840.0,0.20319092]
["bitfinex","BTCUSD",1755015333148,0.16687526,119850.0,119840.0,0.20219092]
["bitfinex","BTCUSD",1755015333487,0.16687526,119850.0,119840.0,0.20419092]
["bitfinex","BTCUSD",1755015333695,0.16687526,119850.0,119840.0,0.05176552]
["bitfinex","BTCUSD",1755015333913,0.16687526,119850.0,119840.0,0.19292552]
["bitfinex","BTCUSD",1755015334121,0.16687526,119850.0,119840.0,0.17649415]
["bitfinex","BTCUSD",1755015334325,0.16687526,119850.0,119840.0,0.17449415]
["bitfinex","BTCUSD",1755015335217,0.72821427,119850.0,119840.0,0.17449415]
["bitfinex","BTCUSD",1755015335660,0.72821427,119850.0,119840.0,0.22191909]
["bitfinex","BTCUSD",1755015335871,0.72821427,119850.0,119840.0,0.20136573]
["bitfinex","BTCUSD",1755015336091,0.73146427,119850.0,119840.0,0.20136573]
["bitfinex","BTCUSD",1755015336311,0.16688918,119840.0,119830.0,0.0004]
["bitfinex","BTCUSD",1755015336523,0.73021819,119840.0,119830.0,0.22428325]
["bitfinex","BTCUSD",1755015336737,0.73346819,119840.0,119830.0,0.22428325]
["bitfinex","BTCUSD",1755015337168,0.17212918,119840.0,119830.0,0.22428325]
["bitfinex","BTCUSD",1755015337394,0.16688918,119840.0,119830.0,0.22531325]
["bitfinex","BTCUSD",1755015337608,0.16737771,119840.0,119830.0,0.22491325]
["bitfinex","BTCUSD",1755015338266,0.16737771,119840.0,119830.0,0.22591325]
["bitfinex","BTCUSD",1755015338720,0.16737771,119840.0,119830.0,0.22491325]
["bitfinex","BTCUSD",1755015345396,0.16737771,119840.0,119830.0,0.95355537]
["bitfinex","BTCUSD",1755015346657,0.16737771,119840.0,119830.0,0.95415537]
["bitfinex","BTCUSD",1755015346869,0.16737771,119840.0,119830.0,0.95615537]
["bitfinex","BTCUSD",1755015347302,0.16737771,119840.0,119830.0,0.91037707]
["bitfinex","BTCUSD",1755015347856,0.16737771,119840.0,119830.0,0.90587511]
["bitfinex","BTCUSD",1755015348271,0.16737771,119840.0,119830.0,0.3445361]
["bitfinex","BTCUSD",1755015348722,0.16737771,119840.0,119830.0,0.17763299]
["bitfinex","BTCUSD",1755015348939,0.16737771,119840.0,119830.0,0.738972]
["bitfinex","BTCUSD",1755015350018,0.16737771,119840.0,119830.0,0.17763299]
["bitfinex","BTCUSD",1755015350233,0.16737771,119840.0,119830.0,0.738972]
["bitfinex","BTCUSD",1755015350443,0.16737771,119840.0,119830.0,0.90587511]
["bitfinex","BTCUSD",1755015350874,0.16737771,119840.0,119830.0,0.17763299]
["bitfinex","BTCUSD",1755015351092,0.16737771,119840.0,119830.0,0.738972]
["bitfinex","BTCUSD",1755015351304,0.16737771,119840.0,119830.0,0.15888625]
["bitfinex","BTCUSD",1755015351517,0.16737771,119840.0,119830.0,0.72231154]
["bitfinex","BTCUSD",1755015351727,0.16737771,119840.0,119830.0,0.15888625]
["bitfinex","BTCUSD",1755015351939,0.17261771,119840.0,119830.0,0.15821625]
["bitfinex","BTCUSD",1755015353441,0.17261771,119840.0,119830.0,0.01709625]
["bitfinex","BTCUSD",1755015353647,0.17261771,119840.0,119830.0,0.15821625]
["bitfinex","BTCUSD",1755015354566,0.17261771,119840.0,119830.0,0.15621625]
["bitfinex","BTCUSD",1755015354739,0.17261771,119840.0,119830.0,0.15521625]
["bitfinex","BTCUSD",1755015355417,0.17261771,119840.0,119830.0,0.14893033]
["bitfinex","BTCUSD",1755015360342,0.17261771,119840.0,119830.0,0.00781033]
["bitfinex","BTCUSD",1755015360575,0.16690311,119830.0,119820.0,0.20064]
["bitfinex","BTCUSD",1755015360759,0.17214311,119830.0,119820.0,0.42448325]
["bitfinex","BTCUSD",1755015361917,0.73348212,119830.0,119820.0,0.42548325]
["bitfinex","BTCUSD",1755015362122,0.73348212,119830.0,119820.0,0.34288]
["bitfinex","BTCUSD",1755015363206,0.73348212,119830.0,119820.0,0.34488]
["bitfinex","BTCUSD",1755015363420,0.73348212,119830.0,119820.0,0.345]
["bitfinex","BTCUSD",1755015363421,0.75093114,119830.0,119820.0,0.345]
["bitfinex","BTCUSD",1755015363640,0.75093114,119830.0,119820.0,0.14376]
["bitfinex","BTCUSD",1755015364077,0.75093114,119830.0,119820.0,0.14176]
["bitfinex","BTCUSD",1755015364743,0.17214311,119830.0,119820.0,0.14176]
["bitfinex","BTCUSD",1755015364927,0.17214311,119830.0,119820.0,0.14276]
["bitfinex","BTCUSD",1755015365386,0.17314311,119830.0,119820.0,0.14176]
["bitfinex","BTCUSD",1755015365876,0.73548212,119830.0,119820.0,0.14176]
["bitfinex","BTCUSD",1755015366097,0.18184367,119830.0,119820.0,0.0004]
["bitfinex","BTCUSD",1755015366314,0.18184367,119830.0,119820.0,0.14168]
["bitfinex","BTCUSD",1755015366740,0.74318268,119830.0,119820.0,0.14168]
["bitfinex","BTCUSD",1755015366975,0.18184367,119830.0,119820.0,0.14168]
["bitfinex","BTCUSD",1755015367188,0.18184367,119830.0,119820.0,0.13121627]
["bitfinex","BTCUSD",1755015367833,0.18184367,119830.0,119810.0,0.00047]
["bitfinex","BTCUSD",1755015367834,0.16691704,119820.0,119810.0,0.00047]
["bitfinex","BTCUSD",1755015368043,0.16691704,119820.0,119810.0,0.14199]
["bitfinex","BTCUSD",1755015368044,0.73033605,119820.0,119810.0,0.14199]
["bitfinex","BTCUSD",1755015368258,0.17222704,119820.0,119810.0,0.14199]
["bitfinex","BTCUSD",1755015368437,0.73356605,119820.0,119810.0,0.14199]
["bitfinex","BTCUSD",1755015368684,0.17222704,119820.0,119810.0,0.1367551]
["bitfinex","BTCUSD",1755015368900,0.17222704,119820.0,119810.0,0.1038249]
["bitfinex","BTCUSD",1755015369108,0.16691704,119820.0,119810.0,0.0385945]
["bitfinex","BTCUSD",1755015369320,0.16693097,119810.0,119800.0,0.14408681]
["bitfinex","BTCUSD",1755015369598,0.16693097,119810.0,119800.0,0.14263]
["bitfinex","BTCUSD",1755015369820,0.17224097,119810.0,119800.0,0.142]
["bitfinex","BTCUSD",1755015370278,0.16693097,119810.0,119800.0,0.14263]
["bitfinex","BTCUSD",1755015370493,0.16693097,119810.0,119800.0,0.22535325]
["bitfinex","BTCUSD",1755015370891,0.17016097,119810.0,119800.0,0.22535325]
["bitfinex","BTCUSD",1755015371153,0.17224097,119810.0,119800.0,0.22535325]
["bitfinex","BTCUSD",1755015371596,0.17224097,119810.0,119800.0,0.14368]
["bitfinex","BTCUSD",1755015371808,0.73357998,119810.0,119800.0,0.0014]
["bitfinex","BTCUSD",1755015372021,0.17224097,119810.0,119800.0,0.14416]
["bitfinex","BTCUSD",1755015372253,0.73357998,119810.0,119800.0,0.14416]
["bitfinex","BTCUSD",1755015372469,0.73357998,119810.0,119800.0,0.14516]
["bitfinex","BTCUSD",1755015372679,0.73357998,119810.0,119800.0,0.14316]
["bitfinex","BTCUSD",1755015372890,0.17224097,119810.0,119800.0,0.14316]
["bitfinex","BTCUSD",1755015373105,0.73657998,119810.0,119800.0,0.14316]
["bitfinex","BTCUSD",1755015373363,0.17524097,119810.0,119800.0,0.14316]
["bitfinex","BTCUSD",1755015373798,0.73657998,119810.0,119800.0,0.14316]
["bitfinex","BTCUSD",1755015374231,0.17524097,119810.0,119800.0,0.14316]
["bitfinex","BTCUSD",1755015374669,0.17524097,119810.0,119800.0,0.14379]
["bitfinex","BTCUSD",1755015374670,0.17316097,119810.0,119800.0,0.14379]
["bitfinex","BTCUSD",1755015374880,0.16993097,119810.0,119800.0,0.14379]
["bitfinex","BTCUSD",1755015375531,0.17193097,119810.0,119800.0,0.14379]
["bitfinex","BTCUSD",1755015375959,0.16893097,119810.0,119800.0,0.14379]
["bitfinex","BTCUSD",1755015376399,0.17093097,119810.0,119800.0,0.14379]
["bitfinex","BTCUSD",1755015377041,0.17416097,119810.0,119800.0,0.14379]
["bitfinex","BTCUSD",1755015377465,0.73757998,119810.0,119800.0,0.14316]
["bitfinex","BTCUSD",1755015378068,0.17624097,119810.0,119800.0,0.14316]
["bitfinex","BTCUSD",1755015378313,0.73757998,119810.0,119800.0,0.14316]
["bitfinex","BTCUSD",1755015378501,0.17624097,119810.0,119800.0,0.14316]
["bitfinex","BTCUSD",1755015379400,0.73757998,119810.0,119800.0,0.14316]
["bitfinex","BTCUSD",1755015379642,0.17624097,119810.0,119800.0,0.14316]
["bitfinex","BTCUSD",1755015379858,0.17624097,119810.0,119800.0,0.14379]
["bitfinex","BTCUSD",1755015380064,0.17416097,119810.0,119800.0,0.14379]
["bitfinex","BTCUSD",1755015380491,0.17624097,119810.0,119800.0,0.14379]
["bitfinex","BTCUSD",1755015382182,0.17416097,119810.0,119800.0,0.14379]
["bitfinex","BTCUSD",1755015382395,0.73549998,119810.0,119800.0,0.14379]
["bitfinex","BTCUSD",1755015382611,0.73757998,119810.0,119800.0,0.14316]
["bitfinex","BTCUSD",1755015382818,0.17624097,119810.0,119800.0,0.14316]
["bitfinex","BTCUSD",1755015384683,0.73757998,119810.0,119800.0,0.14316]
["bitfinex","BTCUSD",1755015385366,0.17624097,119810.0,119800.0,0.14316]
["bitfinex","BTCUSD",1755015385568,0.73757998,119810.0,119800.0,0.14316]
["bitfinex","BTCUSD",1755015385771,0.73757998,119810.0,119800.0,0.0004]
["bitfinex","BTCUSD",1755015386014,0.73757998,119810.0,119800.0,0.14328]
["bitfinex","BTCUSD",1755015386430,0.17624097,119810.0,119800.0,0.14328]
["bitfinex","BTCUSD",1755015386641,0.73757998,119810.0,119800.0,0.14328]
["bitfinex","BTCUSD",1755015386852,0.17624097,119810.0,119800.0,0.14328]
["bitfinex","BTCUSD",1755015387063,0.73757998,119810.0,119800.0,0.14328]
["bitfinex","BTCUSD",1755015389562,0.17624097,119810.0,119800.0,0.14328]
["bitfinex","BTCUSD",1755015389775,0.73757998,119810.0,119800.0,0.14328]
["bitfinex","BTCUSD",1755015389989,0.17624097,119810.0,119800.0,0.14328]
["bitfinex","BTCUSD",1755015390213,0.73757998,119810.0,119800.0,0.14328]
["bitfinex","BTCUSD",1755015391937,0.17624097,119810.0,119800.0,0.14328]
["bitfinex","BTCUSD",1755015392150,0.73757998,119810.0,119800.0,0.14328]
["bitfinex","BTCUSD",1755015392445,0.755029,119810.0,119800.0,0.1424]
["bitfinex","BTCUSD",1755015392679,0.19368999,119810.0,119800.0,0.1424]
["bitfinex","BTCUSD",1755015392895,0.755029,119810.0,119800.0,0.1424]
["bitfinex","BTCUSD",1755015393939,0.83775225,119810.0,119800.0,0.0004]
["bitfinex","BTCUSD",1755015394151,0.83775225,119810.0,119800.0,0.14228]
["bitfinex","BTCUSD",1755015394573,0.27641324,119810.0,119800.0,0.14228]
["bitfinex","BTCUSD",1755015394789,0.83775225,119810.0,119800.0,0.14228]
["bitfinex","BTCUSD",1755015395049,0.86281425,119810.0,119800.0,0.14228]
["bitfinex","BTCUSD",1755015395467,1.42415326,119810.0,119800.0,0.0004]
["bitfinex","BTCUSD",1755015395667,0.86281425,119810.0,119800.0,0.0004]
["bitfinex","BTCUSD",1755015399885,0.30147524,119810.0,119800.0,0.0004]
["bitfinex","BTCUSD",1755015400158,0.86281425,119810.0,119800.0,0.0004]
["bitfinex","BTCUSD",1755015401853,0.30147524,119810.0,119800.0,0.0004]
["bitfinex","BTCUSD",1755015402286,0.86281425,119810.0,119800.0,0.0004]
["bitfinex","BTCUSD",1755015403155,0.30147524,119810.0,119800.0,0.0004]
["bitfinex","BTCUSD",1755015403355,0.86281425,119810.0,119800.0,0.0004]
["bitfinex","BTCUSD",1755015405681,0.86281425,119810.0,119800.0,1e-08]
["bitfinex","BTCUSD",1755015406275,0.30147524,119810.0,119800.0,1e-08]
["bitfinex","BTCUSD",1755015406408,0.86281425,119810.0,119800.0,1e-08]
["bitfinex","BTCUSD",1755015407071,1.47835645,119810.0,119800.0,1e-08]
["bitfinex","BTCUSD",1755015407300,1.42415326,119810.0,119800.0,1e-08]
["bitfinex","BTCUSD",1755015407525,0.86281425,119810.0,119800.0,1e-08]
["bitfinex","BTCUSD",1755015409552,0.30147524,119810.0,119800.0,1e-08]
["bitfinex","BTCUSD",1755015409761,0.86281425,119810.0,119800.0,1e-08]
["bitfinex","BTCUSD",1755015410179,0.33070703,119810.0,119800.0,1e-08]
["bitfinex","BTCUSD",1755015410381,0.86281425,119810.0,119800.0,1e-08]
["bitfinex","BTCUSD",1755015410598,0.30147524,119810.0,119800.0,1e-08]
["bitfinex","BTCUSD",1755015410813,0.86281425,119810.0,119800.0,1e-08]
["bitfinex","BTCUSD",1755015415250,1.00541425,119810.0,119800.0,1e-08]
["bitfinex","BTCUSD",1755015417206,1.56675326,119810.0,119800.0,1e-08]
["bitfinex","BTCUSD",1755015417629,1.00541425,119810.0,119800.0,1e-08]
["bitfinex","BTCUSD",1755015418064,0.44407524,119810.0,119800.0,1e-08]
["bitfinex","BTCUSD",1755015418280,0.86281425,119810.0,119800.0,1e-08]
["bitfinex","BTCUSD",1755015418477,0.30147524,119810.0,119800.0,1e-08]
["bitfinex","BTCUSD",1755015418682,0.86281425,119810.0,119800.0,1e-08]
["bitfinex","BTCUSD",1755015419081,0.21344199,119810.0,119800.0,0.00063001]
["bitfinex","BTCUSD",1755015419319,0.774781,119810.0,119800.0,0.00063001]
["bitfinex","BTCUSD",1755015420141,0.21344199,119810.0,119800.0,0.00063001]
["bitfinex","BTCUSD",1755015420366,0.777871,119810.0,119800.0,0.00063001]
["bitfinex","BTCUSD",1755015420576,0.21653199,119810.0,119800.0,0.00063001]
["bitfinex","BTCUSD",1755015420793,0.777871,119810.0,119800.0,0.00063001]
["bitfinex","BTCUSD",1755015421182,0.21653199,119810.0,119800.0,0.00063001]
["bitfinex","BTCUSD",1755015421391,0.777871,119810.0,119800.0,0.00063001]
["bitfinex","BTCUSD",1755015421553,0.21653199,119810.0,119800.0,0.00063001]
["bitfinex","BTCUSD",1755015421764,0.777871,119810.0,119800.0,0.00063001]
["bitfinex","BTCUSD",1755015422182,0.21653199,119810.0,119800.0,0.00063001]
["bitfinex","BTCUSD",1755015422363,0.777871,119810.0,119800.0,0.00063001]
["bitfinex","BTCUSD",1755015422569,0.21653199,119810.0,119800.0,0.00063001]
["bitfinex","BTCUSD",1755015423252,0.777871,119810.0,119800.0,0.00063001]
["bitfinex","BTCUSD",1755015423762,0.779831,119810.0,119800.0,0.00063001]
["bitfinex","BTCUSD",1755015423962,0.1669449,119800.0,119790.0,0.0004]
["bitfinex","BTCUSD",1755015424279,0.72828391,119800.0,119790.0,0.0004]
["bitfinex","BTCUSD",1755015424933,0.1669449,119800.0,119790.0,0.0004]
["bitfinex","BTCUSD",1755015425147,0.72877214,119800.0,119790.0,0.0004]
["bitfinex","BTCUSD",1755015425324,0.72977214,119800.0,119790.0,0.0004]
["bitfinex","BTCUSD",1755015425999,0.16943313,119800.0,119790.0,0.0004]
["bitfinex","BTCUSD",1755015426295,0.16943313,119800.0,119790.0,0.56173901]
["bitfinex","BTCUSD",1755015426447,0.16943313,119800.0,119790.0,0.0004]
["bitfinex","BTCUSD",1755015428264,0.16695884,119790.0,119780.0,0.14268]
["bitfinex","BTCUSD",1755015428479,0.16695884,119790.0,119780.0,0.78152091]
["bitfinex","BTCUSD",1755015428687,0.16695884,119790.0,119780.0,0.21493541]
["bitfinex","BTCUSD",1755015428900,0.16695884,119790.0,119780.0,0.9432472]
["bitfinex","BTCUSD",1755015429333,0.16695884,119790.0,119780.0,0.93801497]
["bitfinex","BTCUSD",1755015429998,0.16743313,119800.0,119780.0,0.93801497]
["bitfinex","BTCUSD",1755015430216,0.16743313,119800.0,119790.0,0.08481023]
["bitfinex","BTCUSD",1755015430713,0.16743313,119800.0,119790.0,0.04791871]
["bitfinex","BTCUSD",1755015430918,0.16743313,119800.0,119790.0,0.04988299]
["bitfinex","BTCUSD",1755015431755,0.16843313,119800.0,119790.0,0.04988299]
["bitfinex","BTCUSD",1755015432479,0.16843313,119800.0,119790.0,0.21528539]
["bitfinex","BTCUSD",1755015432654,0.16843313,119800.0,119790.0,0.04636227]
["bitfinex","BTCUSD",1755015432863,0.16943313,119800.0,119790.0,0.04832655]
["bitfinex","BTCUSD",1755015433064,0.16943313,119800.0,119790.0,0.21528539]
["bitfinex","BTCUSD",1755015433281,0.16943313,119800.0,119790.0,0.21332111]
["bitfinex","BTCUSD",1755015433692,0.16943313,119800.0,119790.0,0.04636227]
["bitfinex","BTCUSD",1755015434012,0.16943313,119800.0,119790.0,0.21528539]
["bitfinex","BTCUSD",1755015434290,0.16943313,119800.0,119790.0,0.21332111]
["bitfinex","BTCUSD",1755015435922,0.16943313,119800.0,119790.0,0.04636227]
["bitfinex","BTCUSD",1755015436159,0.16943313,119800.0,119790.0,0.21528539]
["bitfinex","BTCUSD",1755015436385,0.16943313,119800.0,119790.0,0.21332111]
["bitfinex","BTCUSD",1755015439980,0.16943313,119800.0,119790.0,0.20285321]
["bitfinex","BTCUSD",1755015440643,0.16943313,119800.0,119790.0,0.76419222]
["bitfinex","BTCUSD",1755015440866,0.00248823,119800.0,119790.0,0.76419222]
["bitfinex","BTCUSD",1755015441080,0.16943313,119800.0,119790.0,0.20285321]
["bitfinex","BTCUSD",1755015441507,0.00248823,119800.0,119790.0,0.76419222]
["bitfinex","BTCUSD",1755015441717,0.00148823,119800.0,119790.0,0.20285321]
["bitfinex","BTCUSD",1755015441969,0.00048823,119800.0,119790.0,0.76419222]
["bitfinex","BTCUSD",1755015442415,0.00048823,119800.0,119790.0,0.78924722]
["bitfinex","BTCUSD",1755015444024,0.00048823,119800.0,119790.0,0.81352722]
["bitfinex","BTCUSD",1755015444226,0.00048823,119800.0,119790.0,1.37486623]
["bitfinex","BTCUSD",1755015444452,0.00048823,119800.0,119790.0,1.71700223]
["bitfinex","BTCUSD",1755015444877,0.00048823,119800.0,119790.0,1.76936102]
["bitfinex","BTCUSD",1755015445077,0.00048823,119800.0,119790.0,1.94287296]
["bitfinex","BTCUSD",1755015445299,0.00048823,119800.0,119790.0,1.91196319]
["bitfinex","BTCUSD",1755015445500,0.00048823,119800.0,119790.0,1.35562418]
["bitfinex","BTCUSD",1755015445983,0.00048823,119800.0,119790.0,1.35862418]
["bitfinex","BTCUSD",1755015446401,0.00048823,119800.0,119790.0,1.91996319]
["bitfinex","BTCUSD",1755015446610,0.00048823,119800.0,119790.0,2.61996319]
["bitfinex","BTCUSD",1755015447021,0.00048823,119800.0,119790.0,2.05862418]
["bitfinex","BTCUSD",1755015447214,0.00048823,119800.0,119790.0,2.61996319]
["bitfinex","BTCUSD",1755015447452,0.00048823,119800.0,119790.0,2.49639989]
["bitfinex","BTCUSD",1755015449697,0.00048823,119800.0,119790.0,2.58424989]
["bitfinex","BTCUSD",1755015449943,0.00048823,119800.0,119790.0,2.49639989]
["bitfinex","BTCUSD",1755015455260,0.00048823,119800.0,119790.0,2.51310989]
["bitfinex","BTCUSD",1755015455865,0.00048823,119800.0,119790.0,2.48882989]
["bitfinex","BTCUSD",1755015461260,0.00048823,119800.0,119790.0,2.82826989]
["bitfinex","BTCUSD",1755015462283,0.00048823,119800.0,119790.0,2.12826989]
["bitfinex","BTCUSD",1755015462493,0.00372823,119800.0,119790.0,1.39975488]
["bitfinex","BTCUSD",1755015462702,0.00372823,119800.0,119790.0,1.51441488]
["bitfinex","BTCUSD",1755015462881,0.00048823,119800.0,119790.0,1.51441488]
["bitfinex","BTCUSD",1755015463079,0.00048823,119800.0,119790.0,2.07575389]
["bitfinex","BTCUSD",1755015464068,0.00048823,119800.0,119790.0,1.78926366]
["bitfinex","BTCUSD",1755015464266,0.00048823,119800.0,119790.0,2.12846366]
["bitfinex","BTCUSD",1755015465042,0.00048823,119800.0,119790.0,2.10055389]
["bitfinex","BTCUSD",1755015465241,0.00048823,119800.0,119790.0,2.29055389]
["bitfinex","BTCUSD",1755015465633,0.00048823,119800.0,119790.0,1.16787587]
["bitfinex","BTCUSD",1755015466003,0.00048823,119800.0,119790.0,2.29055389]
["bitfinex","BTCUSD",1755015466622,0.00048823,119800.0,119790.0,2.29035389]
["bitfinex","BTCUSD",1755015467259,0.00048823,119800.0,119790.0,1.72901488]
["bitfinex","BTCUSD",1755015467676,0.00048823,119800.0,119790.0,2.29035389]
["bitfinex","BTCUSD",1755015470282,0.4676104,119830.0,119790.0,2.29035389]
["bitfinex","BTCUSD",1755015470479,0.0676104,119850.0,119840.0,0.16676214]
["bitfinex","BTCUSD",1755015470688,0.0696004,119850.0,119840.0,1.51288551]
["bitfinex","BTCUSD",1755015470898,0.06968188,119850.0,119840.0,1.51092341]
["bitfinex","BTCUSD",1755015471129,0.07292188,119850.0,119840.0,1.51092341]
["bitfinex","BTCUSD",1755015471335,0.00531148,119850.0,119840.0,1.53596541]
["bitfinex","BTCUSD",1755015471757,0.00531148,119850.0,119840.0,0.41328739]
["bitfinex","BTCUSD",1755015471971,0.00531148,119850.0,119840.0,0.9746264]
["bitfinex","BTCUSD",1755015472893,0.00531148,119850.0,119840.0,0.9786264]
["bitfinex","BTCUSD",1755015473127,0.00531148,119850.0,119840.0,0.28052739]
["bitfinex","BTCUSD",1755015473337,0.00531148,119850.0,119840.0,0.9805864]
["bitfinex","BTCUSD",1755015473991,0.17218674,119850.0,119840.0,0.9805864]
["bitfinex","BTCUSD",1755015474420,0.00531148,119850.0,119840.0,0.9805864]
["bitfinex","BTCUSD",1755015474633,0.00531148,119850.0,119840.0,0.8418664]
["bitfinex","BTCUSD",1755015475019,0.00531148,119850.0,119840.0,0.9805864]
["bitfinex","BTCUSD",1755015475425,0.00531148,119850.0,119840.0,0.8585764]
["bitfinex","BTCUSD",1755015475844,0.17218674,119850.0,119840.0,0.9972964]
["bitfinex","BTCUSD",1755015476052,0.17218674,119850.0,119840.0,0.9722544]
["bitfinex","BTCUSD",1755015476312,0.17218674,119850.0,119840.0,0.9555444]
["bitfinex","BTCUSD",1755015476518,0.17218674,119850.0,119840.0,0.39420539]
["bitfinex","BTCUSD",1755015476727,0.17218674,119850.0,119840.0,0.9555444]
["bitfinex","BTCUSD",1755015477114,0.17218674,119850.0,119840.0,0.9535444]
["bitfinex","BTCUSD",1755015477523,0.17218674,119850.0,119840.0,0.9505444]
["bitfinex","BTCUSD",1755015478290,0.17218674,119850.0,119840.0,0.9515444]
["bitfinex","BTCUSD",1755015478713,0.00531148,119850.0,119840.0,0.9515444]
["bitfinex","BTCUSD",1755015480292,0.17218674,119850.0,119840.0,0.9515444]
["bitfinex","BTCUSD",1755015480956,0.17218674,119850.0,119840.0,0.08472325]
["bitfinex","BTCUSD",1755015482038,0.17218674,119850.0,119840.0,0.08372325]
["bitfinex","BTCUSD",1755015482253,0.17318674,119850.0,119840.0,0.08372325]
["bitfinex","BTCUSD",1755015482563,0.17318674,119850.0,119840.0,0.22240325]
["bitfinex","BTCUSD",1755015482786,0.17318674,119850.0,119840.0,0.08372325]
["bitfinex","BTCUSD",1755015482992,0.73452575,119850.0,119840.0,0.13968]
["bitfinex","BTCUSD",1755015483194,0.73452575,119850.0,119840.0,0.13868]
["bitfinex","BTCUSD",1755015483403,0.17318674,119850.0,119840.0,0.13868]
["bitfinex","BTCUSD",1755015484048,0.73452575,119850.0,119840.0,0.13868]
["bitfinex","BTCUSD",1755015484893,0.17318674,119850.0,119840.0,0.13868]
["bitfinex","BTCUSD",1755015485106,0.73452575,119850.0,119840.0,0.13868]
["bitfinex","BTCUSD",1755015485536,0.17318674,119850.0,119840.0,0.13868]
["bitfinex","BTCUSD",1755015486817,0.17318674,119850.0,119840.0,0.1406421]
["bitfinex","BTCUSD",1755015488702,0.17318674,119850.0,119840.0,0.13868]
["bitfinex","BTCUSD",1755015489149,0.17318674,119850.0,119840.0,0.1406421]
["bitfinex","BTCUSD",1755015492078,0.17318674,119850.0,119840.0,0.13868]
["bitfinex","BTCUSD",1755015493803,0.17318674,119850.0,119840.0,0.1406421]
["bitfinex","BTCUSD",1755015495324,0.17318674,119850.0,119840.0,0.13868]
["bitfinex","BTCUSD",1755015496223,0.17318674,119850.0,119820.0,0.92554481]
["bitfinex","BTCUSD",1755015496224,0.16688918,119840.0,119820.0,0.92554481]
["bitfinex","BTCUSD",1755015496453,0.16900311,119830.0,119820.0,0.3642058]
["bitfinex","BTCUSD",1755015496676,0.57196311,119830.0,119820.0,0.18894323]
["bitfinex","BTCUSD",1755015496889,1.13330212,119830.0,119820.0,0.18894323]
["bitfinex","BTCUSD",1755015497111,1.13330212,119830.0,119820.0,0.32758323]
["bitfinex","BTCUSD",1755015497112,0.73330212,119830.0,119820.0,0.32758323]
["bitfinex","BTCUSD",1755015497332,0.17196311,119830.0,119820.0,0.32758323]
["bitfinex","BTCUSD",1755015497555,0.73330212,119830.0,119820.0,0.32958323]
["bitfinex","BTCUSD",1755015497976,0.17196311,119830.0,119820.0,0.32958323]
["bitfinex","BTCUSD",1755015498191,0.17196311,119830.0,119820.0,0.32758323]
["bitfinex","BTCUSD",1755015498424,0.73330212,119830.0,119820.0,0.32758323]
["bitfinex","BTCUSD",1755015498843,0.73430212,119830.0,119820.0,0.32758323]
["bitfinex","BTCUSD",1755015499713,0.73530212,119830.0,119820.0,0.32758323]
["bitfinex","BTCUSD",1755015499916,0.73530212,119830.0,119820.0,0.13864]
["bitfinex","BTCUSD",1755015500751,0.17396311,119830.0,119820.0,0.13864]
["bitfinex","BTCUSD",1755015500963,0.73530212,119830.0,119820.0,0.13864]
["bitfinex","BTCUSD",1755015505891,0.73530212,119830.0,119810.0,0.2002]
["bitfinex","BTCUSD",1755015505892,0.16691704,119820.0,119810.0,0.2002]
["bitfinex","BTCUSD",1755015506111,0.73086412,119820.0,119810.0,0.3388]
["bitfinex","BTCUSD",1755015506328,0.17197704,119820.0,119810.0,0.3388]
["bitfinex","BTCUSD",1755015508731,0.17197704,119820.0,119810.0,0.2002]
["bitfinex","BTCUSD",1755015508945,0.17197704,119820.0,119810.0,0.3388]
["bitfinex","BTCUSD",1755015510757,0.73331605,119820.0,119810.0,0.1386]
["bitfinex","BTCUSD",1755015511404,0.17197704,119820.0,119810.0,0.1386]
["bitfinex","BTCUSD",1755015511621,0.73331605,119820.0,119810.0,0.1386]
["bitfinex","BTCUSD",1755015512071,0.73631605,119820.0,119810.0,0.1386]
["bitfinex","BTCUSD",1755015512285,0.73831605,119820.0,119810.0,0.1386]
["bitfinex","BTCUSD",1755015513427,0.17697704,119820.0,119810.0,0.1386]
["bitfinex","BTCUSD",1755015513633,0.73831605,119820.0,119810.0,0.1386]
["bitfinex","BTCUSD",1755015514045,0.17697704,119820.0,119810.0,0.1386]
["bitfinex","BTCUSD",1755015514252,0.73831605,119820.0,119810.0,0.1386]
["bitfinex","BTCUSD",1755015515810,0.17697704,119820.0,119810.0,0.1386]
["bitfinex","BTCUSD",1755015517703,0.17191704,119820.0,119810.0,0.69993901]
["bitfinex","BTCUSD",1755015518120,0.17191704,119820.0,119810.0,0.1386]
["bitfinex","BTCUSD",1755015518381,0.17191704,119820.0,119810.0,0.1405634]
["bitfinex","BTCUSD",1755015518809,0.17706704,119820.0,119810.0,0.1386]
["bitfinex","BTCUSD",1755015519752,0.17706704,119820.0,119810.0,0.1405634]
["bitfinex","BTCUSD",1755015519963,0.17706704,119820.0,119810.0,0.1386]
["bitfinex","BTCUSD",1755015520186,0.1669449,119800.0,119790.0,0.1669551]
["bitfinex","BTCUSD",1755015520402,0.16695884,119790.0,119780.0,0.17532018]
["bitfinex","BTCUSD",1755015520627,0.16695884,119790.0,119780.0,0.87521919]
["bitfinex","BTCUSD",1755015520966,0.1669449,119800.0,119780.0,0.87521919]
["bitfinex","BTCUSD",1755015521176,0.1669449,119800.0,119790.0,0.56133901]
["bitfinex","BTCUSD",1755015521384,0.1669449,119800.0,119790.0,0.56148507]
["bitfinex","BTCUSD",1755015522171,0.1669449,119800.0,119790.0,0.64420832]
["bitfinex","BTCUSD",1755015522409,0.1669449,119800.0,119790.0,0.08286931]
["bitfinex","BTCUSD",1755015522611,0.1669449,119800.0,119790.0,0.64420832]
["bitfinex","BTCUSD",1755015522812,0.1669449,119800.0,119790.0,0.08286931]
["bitfinex","BTCUSD",1755015523462,0.1669449,119800.0,119790.0,0.64420832]
["bitfinex","BTCUSD",1755015523660,0.1700049,119800.0,119790.0,0.64420832]
["bitfinex","BTCUSD",1755015524327,0.1669449,119800.0,119790.0,0.81116716]
["bitfinex","BTCUSD",1755015524994,0.1669449,119800.0,119790.0,0.64420832]
["bitfinex","BTCUSD",1755015526118,0.1669449,119800.0,119790.0,0.81116716]
["bitfinex","BTCUSD",1755015526537,0.1669449,119800.0,119790.0,0.64420832]
["bitfinex","BTCUSD",1755015526746,0.1669449,119800.0,119790.0,0.81116716]
["bitfinex","BTCUSD",1755015527163,0.1669449,119800.0,119790.0,0.64420832]
["bitfinex","BTCUSD",1755015528730,0.1669449,119800.0,119790.0,0.81116716]
["bitfinex","BTCUSD",1755015528952,0.1700049,119800.0,119790.0,0.64420832]
["bitfinex","BTCUSD",1755015529344,0.1700049,119800.0,119790.0,0.08286931]
["bitfinex","BTCUSD",1755015529582,0.1700049,119800.0,119790.0,0.6461726]
["bitfinex","BTCUSD",1755015529801,0.1700049,119800.0,119790.0,0.64420832]
["bitfinex","BTCUSD",1755015530463,0.1700049,119800.0,119790.0,0.78276832]
["bitfinex","BTCUSD",1755015530990,0.1669449,119800.0,119790.0,0.78276832]
["bitfinex","BTCUSD",1755015531659,0.1720949,119800.0,119790.0,0.22142931]
["bitfinex","BTCUSD",1755015531867,0.1720949,119800.0,119790.0,0.08286931]
["bitfinex","BTCUSD",1755015532077,0.1720949,119800.0,119790.0,0.22142931]
["bitfinex","BTCUSD",1755015535048,0.1720949,119800.0,119790.0,0.78276832]
["bitfinex","BTCUSD",1755015535810,0.1720949,119800.0,119790.0,0.22142931]
["bitfinex","BTCUSD",1755015536013,0.1720949,119800.0,119790.0,0.78276832]
["bitfinex","BTCUSD",1755015536828,0.1700049,119800.0,119790.0,0.22142931]
["bitfinex","BTCUSD",1755015537033,0.1720949,119800.0,119790.0,0.78276832]
["bitfinex","BTCUSD",1755015537885,0.1720949,119800.0,119790.0,0.22142931]
["bitfinex","BTCUSD",1755015538098,0.1720949,119800.0,119790.0,0.78276832]
["bitfinex","BTCUSD",1755015538916,0.1720949,119800.0,119790.0,0.22142931]
["bitfinex","BTCUSD",1755015540009,0.1720949,119800.0,119790.0,0.78276832]
["bitfinex","BTCUSD",1755015540208,0.1700049,119800.0,119790.0,0.78276832]
["bitfinex","BTCUSD",1755015540621,0.1720949,119800.0,119790.0,0.78276832]
["bitfinex","BTCUSD",1755015541559,0.1720949,119800.0,119790.0,0.22142931]
["bitfinex","BTCUSD",1755015542644,0.1720949,119800.0,119790.0,0.08286931]
["bitfinex","BTCUSD",1755015542856,0.73343391,119800.0,119790.0,0.00014606]
["bitfinex","BTCUSD",1755015543062,0.1720949,119800.0,119790.0,0.13892606]
["bitfinex","BTCUSD",1755015544007,0.1730949,119800.0,119790.0,0.13892606]
["bitfinex","BTCUSD",1755015544247,0.73443391,119800.0,119790.0,0.00036606]
["bitfinex","BTCUSD",1755015544394,0.73443391,119800.0,119790.0,0.13888606]
["bitfinex","BTCUSD",1755015544801,0.1730949,119800.0,119790.0,0.13888606]
["bitfinex","BTCUSD",1755015545235,0.1740949,119800.0,119790.0,0.13888606]
["bitfinex","BTCUSD",1755015548208,0.1689449,119800.0,119790.0,0.70022507]
["bitfinex","BTCUSD",1755015548894,0.1689449,119800.0,119790.0,0.13888606]
["bitfinex","BTCUSD",1755015549124,0.1689449,119800.0,119790.0,0.70022507]
["bitfinex","BTCUSD",1755015549952,0.1719149,119800.0,119790.0,0.13888606]
["bitfinex","BTCUSD",1755015550160,0.1739549,119800.0,119790.0,0.13888606]
["bitfinex","BTCUSD",1755015550372,0.1739549,119800.0,119790.0,0.14085034]
["bitfinex","BTCUSD",1755015552815,0.1689449,119800.0,119790.0,0.7849126]
["bitfinex","BTCUSD",1755015553040,0.1689449,119800.0,119790.0,0.94990716]
["bitfinex","BTCUSD",1755015553259,0.002,119800.0,119790.0,0.94990716]
["bitfinex","BTCUSD",1755015553472,0.1689449,119800.0,119790.0,0.94990716]
["bitfinex","BTCUSD",1755015553935,0.002,119800.0,119790.0,0.94990716]
["bitfinex","BTCUSD",1755015554655,0.002,119800.0,119790.0,0.38856815]
["bitfinex","BTCUSD",1755015554885,0.002,119800.0,119790.0,0.94990716]
["bitfinex","BTCUSD",1755015555340,0.16693123,119810.0,119800.0,0.1669449]
["bitfinex","BTCUSD",1755015555564,0.17823289,119820.0,119800.0,0.812971]
["bitfinex","BTCUSD",1755015555777,0.17823289,119820.0,119810.0,0.69981901]
["bitfinex","BTCUSD",1755015556435,0.17526289,119820.0,119810.0,0.94947323]
["bitfinex","BTCUSD",1755015556689,0.17526289,119820.0,119810.0,0.22120325]
["bitfinex","BTCUSD",1755015556908,0.18027289,119820.0,119810.0,0.22120325]
["bitfinex","BTCUSD",1755015557408,0.18127289,119820.0,119810.0,0.22120325]
["bitfinex","BTCUSD",1755015558037,0.18027289,119820.0,119810.0,0.22120325]
["bitfinex","BTCUSD",1755015560156,0.00297,119820.0,119810.0,0.94947323]
["bitfinex","BTCUSD",1755015560378,0.00297,119840.0,119820.0,0.16691704]
["bitfinex","BTCUSD",1755015560595,0.17528486,119850.0,119820.0,0.16691704]
["bitfinex","BTCUSD",1755015560596,0.02117336,119830.0,119820.0,0.16691704]
["bitfinex","BTCUSD",1755015560814,0.02117336,119830.0,119820.0,0.30591704]
["bitfinex","BTCUSD",1755015561039,0.02117336,119830.0,119820.0,0.33096504]
["bitfinex","BTCUSD",1755015561469,0.02117336,119830.0,119820.0,0.41368829]
["bitfinex","BTCUSD",1755015561690,0.02117336,119830.0,119820.0,0.41468829]
["bitfinex","BTCUSD",1755015561902,0.02117336,119830.0,119820.0,1.1763473]
["bitfinex","BTCUSD",1755015562111,0.02117336,119830.0,119820.0,0.63807829]
["bitfinex","BTCUSD",1755015562324,0.02117336,119830.0,119820.0,1.1994173]
["bitfinex","BTCUSD",1755015562527,0.02117336,119830.0,119820.0,4.16324433]
["bitfinex","BTCUSD",1755015563588,0.02117336,119830.0,119820.0,4.38821427]
["bitfinex","BTCUSD",1755015564002,0.02117336,119830.0,119820.0,4.38921427]
["bitfinex","BTCUSD",1755015564870,0.02117336,119830.0,119820.0,3.81457963]
["bitfinex","BTCUSD",1755015566258,0.4,119860.0,119850.0,0.16687526]
["bitfinex","BTCUSD",1755015566600,0.40297,119860.0,119850.0,0.93812355]
["bitfinex","BTCUSD",1755015566822,0.40297,119860.0,119850.0,0.93616189]
["bitfinex","BTCUSD",1755015567221,0.40297,119860.0,119850.0,0.91498834]
["bitfinex","BTCUSD",1755015567428,0.402,119860.0,119850.0,0.9151344]
["bitfinex","BTCUSD",1755015567649,0.405,119860.0,119850.0,0.9151344]
["bitfinex","BTCUSD",1755015568104,0.40797,119860.0,119850.0,0.9151344]
["bitfinex","BTCUSD",1755015568308,0.41001,119860.0,119850.0,0.9401764]
["bitfinex","BTCUSD",1755015568936,0.41001,119860.0,119850.0,0.9151344]
["bitfinex","BTCUSD",1755015569556,0.40801,119860.0,119850.0,0.9151344]
["bitfinex","BTCUSD",1755015569971,0.40901,119860.0,119850.0,0.9151344]
["bitfinex","BTCUSD",1755015570385,0.40801,119860.0,119850.0,0.9151344]
["bitfinex","BTCUSD",1755015570796,0.40601,119860.0,119850.0,0.9151344]
["bitfinex","BTCUSD",1755015571000,0.40701,119860.0,119850.0,0.9151344]
["bitfinex","BTCUSD",1755015571544,0.40801,119860.0,119850.0,0.9151344]
["bitfinex","BTCUSD",1755015571970,0.40801,119860.0,119850.0,0.36709102]
["bitfinex","BTCUSD",1755015572177,0.40801,119860.0,119850.0,0.9151344]
["bitfinex","BTCUSD",1755015575309,0.40597,119860.0,119850.0,0.9151344]
["bitfinex","BTCUSD",1755015575518,0.403,119860.0,119850.0,0.9151344]
["bitfinex","BTCUSD",1755015575733,0.403,119860.0,119850.0,1.48821878]
["bitfinex","BTCUSD",1755015575947,0.403,119860.0,119850.0,0.9401754]
["bitfinex","BTCUSD",1755015576171,0.40618,119860.0,119850.0,0.9401754]
["bitfinex","BTCUSD",1755015576387,0.40518,119860.0,119850.0,0.9401754]
["bitfinex","BTCUSD",1755015576603,0.40318,119860.0,119850.0,0.9401754]
["bitfinex","BTCUSD",1755015576813,0.4,119860.0,119850.0,0.9411754]
["bitfinex","BTCUSD",1755015577015,0.4,119860.0,119850.0,0.9421754]
["bitfinex","BTCUSD",1755015578970,0.00318,119870.0,119860.0,0.16686133]
["bitfinex","BTCUSD",1755015579216,0.00514,119870.0,119860.0,0.79762796]
["bitfinex","BTCUSD",1755015580233,0.00514,119870.0,119860.0,0.81433796]
["bitfinex","BTCUSD",1755015580446,0.23959781,119870.0,119860.0,0.24958458]
["bitfinex","BTCUSD",1755015580580,0.17198741,119870.0,119860.0,0.24958458]
["bitfinex","BTCUSD",1755015581201,0.17198741,119870.0,119860.0,0.08272325]
["bitfinex","BTCUSD",1755015582049,0.17198741,119870.0,119860.0,0.63076663]
["bitfinex","BTCUSD",1755015582485,0.17198741,119870.0,119860.0,0.79762796]
["bitfinex","BTCUSD",1755015582944,0.17198741,119870.0,119860.0,0.63076663]
["bitfinex","BTCUSD",1755015583249,0.17198741,119870.0,119860.0,0.79762796]
["bitfinex","BTCUSD",1755015584300,0.00514,119870.0,119860.0,0.79762796]
["bitfinex","BTCUSD",1755015584568,0.00318,119870.0,119860.0,0.79762796]
["bitfinex","BTCUSD",1755015585054,0.17002741,119870.0,119860.0,0.79762796]
["bitfinex","BTCUSD",1755015585704,0.57002741,119870.0,119860.0,0.79762796]
["bitfinex","BTCUSD",1755015586378,0.57198741,119870.0,119860.0,0.79762796]
["bitfinex","BTCUSD",1755015586599,0.57198741,119870.0,119860.0,0.63076663]
["bitfinex","BTCUSD",1755015586852,0.57198741,119870.0,119860.0,0.08272325]
["bitfinex","BTCUSD",1755015587072,0.57198741,119870.0,119860.0,0.64384077]
["bitfinex","BTCUSD",1755015587300,0.57198741,119870.0,119860.0,0.63636077]
["bitfinex","BTCUSD",1755015587970,0.57198741,119870.0,119860.0,0.8032221]
["bitfinex","BTCUSD",1755015588695,0.57198741,119870.0,119860.0,0.63636077]
["bitfinex","BTCUSD",1755015589719,0.57198741,119870.0,119860.0,0.07524325]
["bitfinex","BTCUSD",1755015590002,0.57198741,119870.0,119860.0,0.21760325]
["bitfinex","BTCUSD",1755015590191,0.57198741,119870.0,119860.0,0.14236]
["bitfinex","BTCUSD",1755015590995,0.57298741,119870.0,119860.0,0.14236]
["bitfinex","BTCUSD",1755015591465,0.57398741,119870.0,119860.0,0.70347752]
["bitfinex","BTCUSD",1755015591670,0.57398741,119870.0,119860.0,0.70147752]
["bitfinex","BTCUSD",1755015591872,0.57398741,119870.0,119860.0,0.14036]
["bitfinex","BTCUSD",1755015592076,0.57398741,119870.0,119860.0,0.70147752]
["bitfinex","BTCUSD",1755015592512,0.57398741,119870.0,119860.0,0.14036]
["bitfinex","BTCUSD",1755015592743,0.57398741,119870.0,119860.0,0.70147752]
["bitfinex","BTCUSD",1755015595446,0.16686133,119860.0,119850.0,0.00014606]
["bitfinex","BTCUSD",1755015595581,0.17200133,119860.0,119850.0,0.78574683]
["bitfinex","BTCUSD",1755015596620,0.2059862,119860.0,119850.0,0.22462931]
["bitfinex","BTCUSD",1755015596828,0.17200133,119860.0,119850.0,0.14190606]
["bitfinex","BTCUSD",1755015597031,0.19704633,119860.0,119850.0,0.14190606]
["bitfinex","BTCUSD",1755015598087,0.19804633,119860.0,119850.0,0.14190606]
["bitfinex","BTCUSD",1755015598943,0.19904633,119860.0,119850.0,0.14190606]
["bitfinex","BTCUSD",1755015605917,0.19904633,119860.0,119850.0,0.70302358]
["bitfinex","BTCUSD",1755015606131,0.19904633,119860.0,119850.0,0.14190606]
["bitfinex","BTCUSD",1755015606342,0.19904633,119860.0,119850.0,0.70302358]
["bitfinex","BTCUSD",1755015606562,0.19390633,119860.0,119850.0,0.78574683]
["bitfinex","BTCUSD",1755015606835,0.002,119860.0,119850.0,0.95262209]
["bitfinex","BTCUSD",1755015607186,0.16886133,119860.0,119850.0,0.95262209]
["bitfinex","BTCUSD",1755015607402,0.002,119860.0,119850.0,0.95262209]
["bitfinex","BTCUSD",1755015607611,0.16886133,119860.0,119850.0,0.95262209]
["bitfinex","BTCUSD",1755015608036,0.16786133,119860.0,119850.0,0.95262209]
["bitfinex","BTCUSD",1755015608503,0.16686133,119860.0,119850.0,0.95262209]
["bitfinex","BTCUSD",1755015609545,0.16686133,119860.0,119850.0,0.95362209]
["bitfinex","BTCUSD",1755015609812,0.16163133,119860.0,119850.0,0.95362209]
["bitfinex","BTCUSD",1755015610008,0.16163133,119860.0,119850.0,0.78774683]
["bitfinex","BTCUSD",1755015611313,0.16163133,119860.0,119850.0,0.22662931]
["bitfinex","BTCUSD",1755015611523,0.16163133,119860.0,119850.0,0.78774683]
["bitfinex","BTCUSD",1755015611978,0.16460133,119860.0,119850.0,0.78774683]
["bitfinex","BTCUSD",1755015613304,0.16460133,119860.0,119850.0,0.22662931]
["bitfinex","BTCUSD",1755015613516,0.16460133,119860.0,119850.0,0.78774683]
["bitfinex","BTCUSD",1755015615230,0.16460133,119860.0,119850.0,0.22662931]
["bitfinex","BTCUSD",1755015615440,0.16667133,119860.0,119850.0,0.78774683]
["bitfinex","BTCUSD",1755015619255,0.16667133,119860.0,119850.0,0.78574683]
["bitfinex","BTCUSD",1755015621384,0.16667133,119860.0,119850.0,0.22462931]
["bitfinex","BTCUSD",1755015621604,0.16927853,119860.0,119850.0,0.14190606]
["bitfinex","BTCUSD",1755015622023,0.73039605,119860.0,119850.0,0.14190606]
["bitfinex","BTCUSD",1755015622237,0.72778885,119860.0,119850.0,0.13990606]
["bitfinex","BTCUSD",1755015622449,0.72878885,119860.0,119850.0,0.00014606]
["bitfinex","BTCUSD",1755015622691,0.16690311,119830.0,119820.0,0.20032]
["bitfinex","BTCUSD",1755015622903,0.73306063,119830.0,119820.0,0.20032]
["bitfinex","BTCUSD",1755015623141,0.73306063,119830.0,119820.0,0.34004]
["bitfinex","BTCUSD",1755015623359,0.17194311,119830.0,119820.0,0.34004]
["bitfinex","BTCUSD",1755015623576,0.19699711,119830.0,119820.0,0.34004]
["bitfinex","BTCUSD",1755015624051,0.19999711,119830.0,119820.0,0.34004]
["bitfinex","BTCUSD",1755015624498,0.20199711,119830.0,119820.0,0.34004]
["bitfinex","BTCUSD",1755015631932,0.20199711,119830.0,119820.0,0.90115752]
["bitfinex","BTCUSD",1755015632912,0.20199711,119830.0,119820.0,0.34004]
["bitfinex","BTCUSD",1755015635854,0.20199711,119830.0,119820.0,0.90115752]
["bitfinex","BTCUSD",1755015636981,0.20199711,119830.0,119820.0,0.34004]
["bitfinex","BTCUSD",1755015637130,0.20199711,119830.0,119820.0,0.90115752]
["bitfinex","BTCUSD",1755015637699,0.20199711,119830.0,119820.0,0.34004]
["bitfinex","BTCUSD",1755015637893,0.20199711,119830.0,119820.0,0.90115752]
["bitfinex","BTCUSD",1755015638871,0.20199711,119830.0,119820.0,0.34004]
["bitfinex","BTCUSD",1755015641864,0.20199711,119830.0,119820.0,0.20032]
["bitfinex","BTCUSD",1755015642264,0.20199711,119830.0,119820.0,0.3392]
["bitfinex","BTCUSD",1755015643198,0.20199711,119830.0,119820.0,0.90031752]
["bitfinex","BTCUSD",1755015643412,0.20199711,119830.0,119820.0,0.3392]
["bitfinex","BTCUSD",1755015647635,0.16691704,119820.0,119800.0,0.00811892]
["bitfinex","BTCUSD",1755015647842,0.17261511,119820.0,119810.0,0.13884]
["bitfinex","BTCUSD",1755015648055,0.17201704,119820.0,119810.0,0.13884]
["bitfinex","BTCUSD",1755015648263,0.19707104,119820.0,119810.0,0.13884]
["bitfinex","BTCUSD",1755015648878,0.19711984,119820.0,119810.0,0.13884]
["bitfinex","BTCUSD",1755015649100,0.19811984,119820.0,119810.0,0.13884]
["bitfinex","BTCUSD",1755015649485,0.19911984,119820.0,119810.0,0.13884]
["bitfinex","BTCUSD",1755015649749,0.19811984,119820.0,119810.0,0.13884]
["bitfinex","BTCUSD",1755015649871,0.19911984,119820.0,119810.0,0.13884]
["bitfinex","BTCUSD",1755015652358,0.16693097,119810.0,119800.0,0.00821933]
["bitfinex","BTCUSD",1755015652579,0.17262926,119810.0,119800.0,0.14705933]
["bitfinex","BTCUSD",1755015652803,0.17002097,119810.0,119800.0,0.69995752]
["bitfinex","BTCUSD",1755015653030,0.17203097,119810.0,119800.0,0.69995752]
["bitfinex","BTCUSD",1755015653651,0.19808697,119810.0,119800.0,0.69995752]
["bitfinex","BTCUSD",1755015655082,0.19808697,119810.0,119800.0,0.13884]
["bitfinex","BTCUSD",1755015655294,0.19808697,119810.0,119800.0,0.69995752]
["bitfinex","BTCUSD",1755015655498,0.19908697,119810.0,119800.0,0.69995752]
["bitfinex","BTCUSD",1755015655703,0.19808697,119810.0,119800.0,0.13884]
["bitfinex","BTCUSD",1755015655918,0.19908697,119810.0,119800.0,0.69995752]
["bitfinex","BTCUSD",1755015658067,0.19908697,119810.0,119800.0,0.13884]
["bitfinex","BTCUSD",1755015658272,0.1669449,119800.0,119790.0,0.5696423]
["bitfinex","BTCUSD",1755015658442,0.1720449,119800.0,119790.0,0.08294325]
["bitfinex","BTCUSD",1755015658790,0.1720449,119800.0,119790.0,0.70017752]
["bitfinex","BTCUSD",1755015659463,0.1730449,119800.0,119790.0,0.70017752]
["bitfinex","BTCUSD",1755015660007,0.1730449,119800.0,119790.0,0.13906]
["bitfinex","BTCUSD",1755015660208,0.1730449,119800.0,119790.0,0.13902]
["bitfinex","BTCUSD",1755015660412,0.1981039,119800.0,119790.0,0.13902]
["bitfinex","BTCUSD",1755015662459,0.1971039,119800.0,119790.0,0.13902]
["bitfinex","BTCUSD",1755015662673,0.1981039,119800.0,119790.0,0.13902]
["bitfinex","BTCUSD",1755015663126,0.1991039,119800.0,119790.0,0.13902]
["bitfinex","BTCUSD",1755015665581,0.1991039,119800.0,119790.0,0.70013752]
["bitfinex","BTCUSD",1755015666823,0.1940039,119800.0,119790.0,0.70013752]
["bitfinex","BTCUSD",1755015667751,0.1993539,119800.0,119790.0,0.70013752]
["bitfinex","BTCUSD",1755015670006,0.1972239,119800.0,119790.0,0.70013752]
["bitfinex","BTCUSD",1755015670416,0.1993539,119800.0,119790.0,0.70013752]
["bitfinex","BTCUSD",1755015672603,0.1993539,119800.0,119790.0,0.13902]
["bitfinex","BTCUSD",1755015672809,0.1993539,119800.0,119790.0,0.00022]
["bitfinex","BTCUSD",1755015673026,0.1993539,119800.0,119790.0,0.13898]
["bitfinex","BTCUSD",1755015676595,0.1993539,119800.0,119790.0,0.00022]
["bitfinex","BTCUSD",1755015676822,0.1993539,119800.0,119790.0,0.13894]
["bitfinex","BTCUSD",1755015677267,0.1993539,119800.0,119790.0,0.00022]
["bitfinex","BTCUSD",1755015677486,0.76047142,119800.0,119790.0,0.00022]
["bitfinex","BTCUSD",1755015677704,0.76047142,119800.0,119790.0,0.13894]
["bitfinex","BTCUSD",1755015677913,0.76047142,119800.0,119790.0,0.00022]
["bitfinex","BTCUSD",1755015678139,0.76047142,119800.0,119790.0,0.13894]
["bitfinex","BTCUSD",1755015678406,0.75947142,119800.0,119790.0,0.13894]
["bitfinex","BTCUSD",1755015678614,0.76047142,119800.0,119790.0,0.13894]
["bitfinex","BTCUSD",1755015678827,0.76347142,119800.0,119790.0,0.13894]
["bitfinex","BTCUSD",1755015679227,0.79305661,119800.0,119790.0,0.13894]
["bitfinex","BTCUSD",1755015679444,0.76347142,119800.0,119790.0,0.13894]
["bitfinex","BTCUSD",1755015681841,1.40731219,119800.0,119790.0,0.00022]
["bitfinex","BTCUSD",1755015682068,0.98487467,119800.0,119790.0,0.00022]
["bitfinex","BTCUSD",1755015682288,0.98487467,119800.0,119790.0,1e-08]
["bitfinex","BTCUSD",1755015682489,1.08480812,119800.0,119790.0,1e-08]
["bitfinex","BTCUSD",1755015682914,1.08280812,119800.0,119790.0,1e-08]
["bitfinex","BTCUSD",1755015683340,1.08580812,119800.0,119790.0,1e-08]
["bitfinex","BTCUSD",1755015683552,1.64692564,119800.0,119790.0,1e-08]
["bitfinex","BTCUSD",1755015683763,1.08580812,119800.0,119790.0,1e-08]
["bitfinex","BTCUSD",1755015683971,1.08280812,119800.0,119790.0,1e-08]
["bitfinex","BTCUSD",1755015684185,1.64392564,119800.0,119790.0,1e-08]
["bitfinex","BTCUSD",1755015684396,1.64692564,119800.0,119790.0,1e-08]
["bitfinex","BTCUSD",1755015684598,0.94712812,119800.0,119790.0,1e-08]
["bitfinex","BTCUSD",1755015684842,1.08580812,119800.0,119790.0,1e-08]
["bitfinex","BTCUSD",1755015685050,0.3860106,119800.0,119790.0,1e-08]
["bitfinex","BTCUSD",1755015685260,1.08580812,119800.0,119790.0,1e-08]
["bitfinex","BTCUSD",1755015685464,0.94712812,119800.0,119790.0,1e-08]
["bitfinex","BTCUSD",1755015685671,0.5246906,119800.0,119790.0,1e-08]
["bitfinex","BTCUSD",1755015686005,0.42471715,119800.0,119790.0,1e-08]
["bitfinex","BTCUSD",1755015686409,0.98583467,119800.0,119790.0,1e-08]
["bitfinex","BTCUSD",1755015687659,0.42471715,119800.0,119790.0,1e-08]
["bitfinex","BTCUSD",1755015687868,0.98583467,119800.0,119790.0,1e-08]
["bitfinex","BTCUSD",1755015689540,0.42471715,119800.0,119790.0,1e-08]
["bitfinex","BTCUSD",1755015690833,0.98583467,119800.0,119790.0,1e-08]
["bitfinex","BTCUSD",1755015692058,0.42471715,119800.0,119790.0,1e-08]
["bitfinex","BTCUSD",1755015692267,0.98583467,119800.0,119790.0,1e-08]
["bitfinex","BTCUSD",1755015692477,0.84719467,119800.0,119790.0,1e-08]
["bitfinex","BTCUSD",1755015693322,0.87667716,119800.0,119790.0,1e-08]
["bitfinex","BTCUSD",1755015693528,0.84719467,119800.0,119790.0,1e-08]
["bitfinex","BTCUSD",1755015693743,0.28607715,119800.0,119790.0,1e-08]
["bitfinex","BTCUSD",1755015693949,0.84719467,119800.0,119790.0,1e-08]
["bitfinex","BTCUSD",1755015695187,0.28607715,119800.0,119790.0,1e-08]
["bitfinex","BTCUSD",1755015695402,0.90635548,119800.0,119790.0,1e-08]
["bitfinex","BTCUSD",1755015696019,0.28607715,119800.0,119790.0,1e-08]
["bitfinex","BTCUSD",1755015696219,0.84719467,119800.0,119790.0,1e-08]
["bitfinex","BTCUSD",1755015696580,1.42576121,119800.0,119790.0,1e-08]
["bitfinex","BTCUSD",1755015697397,0.30352617,119800.0,119790.0,1e-08]
["bitfinex","BTCUSD",1755015697614,1.42576121,119800.0,119790.0,1e-08]
["bitfinex","BTCUSD",1755015697818,1.50824564,119800.0,119790.0,1e-08]
["bitfinex","BTCUSD",1755015698039,0.94712812,119800.0,119790.0,1e-08]
["bitfinex","BTCUSD",1755015698434,1.08568812,119800.0,119790.0,1e-08]
["bitfinex","BTCUSD",1755015699112,0.5245706,119800.0,119790.0,1e-08]
["bitfinex","BTCUSD",1755015699259,1.08568812,119800.0,119790.0,1e-08]
["bitfinex","BTCUSD",1755015702248,0.5245706,119800.0,119790.0,1e-08]
["bitfinex","BTCUSD",1755015702491,1.08568812,119800.0,119790.0,1e-08]
["bitfinex","BTCUSD",1755015702756,0.44208617,119800.0,119790.0,1e-08]
["bitfinex","BTCUSD",1755015703021,0.42459715,119800.0,119790.0,1e-08]
["bitfinex","BTCUSD",1755015703220,0.98571467,119800.0,119790.0,1e-08]
["bitfinex","BTCUSD",1755015704455,0.42459715,119800.0,119790.0,1e-08]
["bitfinex","BTCUSD",1755015704898,0.98571467,119800.0,119790.0,1e-08]
["bitfinex","BTCUSD",1755015705105,1.0578032,119800.0,119790.0,1e-08]
["bitfinex","BTCUSD",1755015705520,0.35816568,119800.0,119790.0,1e-08]
["bitfinex","BTCUSD",1755015705727,0.49668568,119800.0,119790.0,1e-08]
["bitfinex","BTCUSD",1755015706082,0.42459715,119800.0,119790.0,1e-08]
["bitfinex","BTCUSD",1755015706283,0.98571467,119800.0,119790.0,1e-08]
["bitfinex","BTCUSD",1755015706487,0.42459715,119800.0,119790.0,1e-08]
["bitfinex","BTCUSD",1755015706689,0.98571467,119800.0,119790.0,1e-08]
["bitfinex","BTCUSD",1755015707775,0.42459715,119800.0,119790.0,1e-08]
["bitfinex","BTCUSD",1755015708003,0.98571467,119800.0,119790.0,1e-08]
["bitfinex","BTCUSD",1755015710925,0.42459715,119800.0,119790.0,1e-08]
["bitfinex","BTCUSD",1755015711120,0.98571467,119800.0,119790.0,1e-08]
["bitfinex","BTCUSD",1755015711982,1.0681991,119800.0,119790.0,1e-08]
["bitfinex","BTCUSD",1755015713062,0.42459715,119800.0,119790.0,1e-08]
["bitfinex","BTCUSD",1755015713264,0.98571467,119800.0,119790.0,1e-08]
["bitfinex","BTCUSD",1755015714070,0.42459715,119800.0,119790.0,1e-08]
["bitfinex","BTCUSD",1755015714281,0.98571467,119800.0,119790.0,1e-08]
["bitfinex","BTCUSD",1755015715926,0.84719467,119800.0,119790.0,1e-08]
["bitfinex","BTCUSD",1755015716124,0.42451715,119800.0,119790.0,1e-08]
["bitfinex","BTCUSD",1755015716346,0.98563467,119800.0,119790.0,1e-08]
["bitfinex","BTCUSD",1755015721055,0.2033539,119800.0,119790.0,1e-08]
["bitfinex","BTCUSD",1755015721274,0.1980039,119800.0,119790.0,0.56111753]
["bitfinex","BTCUSD",1755015721701,0.1980039,119800.0,119790.0,0.69951753]
["bitfinex","BTCUSD",1755015722099,0.1950039,119800.0,119790.0,0.86647637]
["bitfinex","BTCUSD",1755015722216,0.003,119800.0,119790.0,0.97180962]
["bitfinex","BTCUSD",1755015722434,0.001,119800.0,119790.0,0.97180962]
["bitfinex","BTCUSD",1755015722669,0.401,119800.0,119790.0,0.97180962]
["bitfinex","BTCUSD",1755015723303,0.401,119800.0,119790.0,1.53292714]
["bitfinex","BTCUSD",1755015723714,0.001,119800.0,119790.0,1.68292714]
["bitfinex","BTCUSD",1755015723916,0.002,119800.0,119790.0,1.68292714]
["bitfinex","BTCUSD",1755015724123,0.002,119800.0,119790.0,1.70037616]
["bitfinex","BTCUSD",1755015724323,0.001,119800.0,119790.0,1.70037616]
["bitfinex","BTCUSD",1755015724568,0.4,119810.0,119800.0,0.1669449]
["bitfinex","BTCUSD",1755015724763,0.4,119810.0,119800.0,1.37386703]
["bitfinex","BTCUSD",1755015724962,0.4,119810.0,119800.0,1.39451319]
["bitfinex","BTCUSD",1755015725899,0.4,119810.0,119800.0,1.39551319]
["bitfinex","BTCUSD",1755015726348,0.4,119810.0,119800.0,1.39751319]
["bitfinex","BTCUSD",1755015727266,4.88e-05,119820.0,119810.0,0.16693097]
["bitfinex","BTCUSD",1755015727469,4.88e-05,119820.0,119810.0,0.94909174]
["bitfinex","BTCUSD",1755015727863,0.4000488,119820.0,119810.0,0.94909174]
["bitfinex","BTCUSD",1755015728238,0.56696584,119820.0,119810.0,0.94909174]
["bitfinex","BTCUSD",1755015728857,0.56696584,119820.0,119810.0,0.78216077]
["bitfinex","BTCUSD",1755015729296,0.57015584,119820.0,119810.0,0.78216077]
["bitfinex","BTCUSD",1755015729609,0.56696584,119820.0,119810.0,0.78216077]
["bitfinex","BTCUSD",1755015730122,0.56696584,119820.0,119810.0,0.22104325]
["bitfinex","BTCUSD",1755015730333,0.56696584,119820.0,119810.0,0.78216077]
["bitfinex","BTCUSD",1755015730738,0.57015584,119820.0,119810.0,0.78216077]
["bitfinex","BTCUSD",1755015732859,0.1669449,119800.0,119790.0,1e-08]
["bitfinex","BTCUSD",1755015733058,0.1689349,119800.0,119790.0,0.22096326]
["bitfinex","BTCUSD",1755015733260,0.1669449,119800.0,119790.0,0.78208078]
["bitfinex","BTCUSD",1755015734116,0.16694341,119810.0,119800.0,0.1669449]
["bitfinex","BTCUSD",1755015734315,0.16893341,119810.0,119790.0,0.8889221]
["bitfinex","BTCUSD",1755015734543,0.1669449,119800.0,119790.0,0.7506821]
["bitfinex","BTCUSD",1755015734706,0.1669449,119800.0,119790.0,1.31179962]
["bitfinex","BTCUSD",1755015734904,0.1669449,119800.0,119790.0,1.31079962]
["bitfinex","BTCUSD",1755015735355,0.1669449,119800.0,119790.0,1.31279962]
["bitfinex","BTCUSD",1755015736250,0.1669449,119800.0,119790.0,1.14584078]
["bitfinex","BTCUSD",1755015736466,0.1701349,119800.0,119790.0,1.14584078]
["bitfinex","BTCUSD",1755015736886,0.1701349,119800.0,119790.0,1.31279962]
["bitfinex","BTCUSD",1755015737084,0.1701349,119800.0,119790.0,1.31379962]
["bitfinex","BTCUSD",1755015737288,0.00319,119800.0,119790.0,1.31379962]
["bitfinex","BTCUSD",1755015737492,0.16694341,119810.0,119790.0,1.31379962]
["bitfinex","BTCUSD",1755015737690,0.16694341,119810.0,119800.0,0.69931752]
["bitfinex","BTCUSD",1755015738052,0.1727417,119810.0,119800.0,0.69931752]
["bitfinex","BTCUSD",1755015738238,0.17212341,119810.0,119800.0,0.69931752]
["bitfinex","BTCUSD",1755015739495,0.17212341,119810.0,119800.0,0.1382]
["bitfinex","BTCUSD",1755015739656,0.17212341,119810.0,119800.0,0.69931752]
["bitfinex","BTCUSD",1755015740061,0.17212341,119810.0,119800.0,0.56111752]
["bitfinex","BTCUSD",1755015740259,0.17212341,119810.0,119800.0,0.69931752]
["bitfinex","BTCUSD",1755015740666,0.17212341,119810.0,119800.0,0.1382]
["bitfinex","BTCUSD",1755015742530,0.5669449,119800.0,119790.0,0.50000001]
["bitfinex","BTCUSD",1755015742682,0.5721249,119800.0,119790.0,0.63816001]
["bitfinex","BTCUSD",1755015743401,0.5971839,119800.0,119790.0,0.63816001]
["bitfinex","BTCUSD",1755015744216,0.5981839,119800.0,119790.0,0.63816001]
["bitfinex","BTCUSD",1755015745131,0.5991839,119800.0,119790.0,0.63816001]
["bitfinex","BTCUSD",1755015746718,0.5991839,119800.0,119790.0,1.19927753]
["bitfinex","BTCUSD",1755015746934,0.5940039,119800.0,119790.0,1.19927753]
["bitfinex","BTCUSD",1755015747379,0.5930039,119800.0,119790.0,1.19927753]
["bitfinex","BTCUSD",1755015747820,0.5920039,119800.0,119790.0,1.19927753]
["bitfinex","BTCUSD",1755015749115,0.5920039,119800.0,119790.0,0.63816001]
["bitfinex","BTCUSD",1755015749367,0.5920039,119800.0,119790.0,1.19927753]
["bitfinex","BTCUSD",1755015749806,0.5920039,119800.0,119790.0,1.36623637]
["bitfinex","BTCUSD",1755015750723,0.5669449,119800.0,119790.0,0.80511885]
["bitfinex","BTCUSD",1755015750971,0.5669449,119800.0,119790.0,1.28200078]
["bitfinex","BTCUSD",1755015751405,0.5669449,119800.0,119790.0,0.8878421]
["bitfinex","BTCUSD",1755015751630,0.5669449,119800.0,119790.0,1.28200078]
["bitfinex","BTCUSD",1755015751857,0.5669449,119800.0,119790.0,1.44895962]
["bitfinex","BTCUSD",1755015752300,0.4,119800.0,119790.0,1.44895962]
["bitfinex","BTCUSD",1755015753404,0.5669449,119800.0,119790.0,1.44895962]
["bitfinex","BTCUSD",1755015753618,0.1669449,119800.0,119790.0,1.44895962]
["bitfinex","BTCUSD",1755015753802,0.19519041,119810.0,119790.0,1.44995962]
["bitfinex","BTCUSD",1755015754079,0.19519041,119810.0,119800.0,0.72806242]
["bitfinex","BTCUSD",1755015754318,0.19519041,119810.0,119800.0,0.56111752]
["bitfinex","BTCUSD",1755015755300,0.1669449,119800.0,119790.0,0.72288326]
["bitfinex","BTCUSD",1755015755509,0.1721849,119800.0,119790.0,0.72388326]
["bitfinex","BTCUSD",1755015755932,0.1721849,119800.0,119790.0,1.28400078]
["bitfinex","BTCUSD",1755015756585,0.1721849,119800.0,119790.0,0.72288326]
["bitfinex","BTCUSD",1755015757030,0.1721849,119800.0,119790.0,0.72088326]
["bitfinex","BTCUSD",1755015757466,0.1721849,119800.0,119790.0,1.28200078]
["bitfinex","BTCUSD",1755015757673,0.1721849,119800.0,119790.0,0.72088326]
["bitfinex","BTCUSD",1755015760181,0.1731849,119800.0,119790.0,0.58272326]
["bitfinex","BTCUSD",1755015760443,0.1731849,119800.0,119790.0,0.72336326]
["bitfinex","BTCUSD",1755015761060,0.1741849,119800.0,119790.0,0.72336326]
["bitfinex","BTCUSD",1755015762197,0.1741849,119800.0,119790.0,0.72300326]
["bitfinex","BTCUSD",1755015763334,0.1741849,119800.0,119790.0,1.28412078]
["bitfinex","BTCUSD",1755015763601,0.1720649,119800.0,119790.0,1.28412078]
["bitfinex","BTCUSD",1755015765307,0.002,119800.0,119790.0,1.45107962]
["bitfinex","BTCUSD",1755015765550,4.88e-05,119820.0,119810.0,0.16693097]
["bitfinex","BTCUSD",1755015765800,4.88e-05,119820.0,119810.0,2.02451283]
["bitfinex","BTCUSD",1755015766020,0.00248,119830.0,119820.0,0.72803456]
["bitfinex","BTCUSD",1755015766254,0.00248,119830.0,119820.0,0.86799456]
["bitfinex","BTCUSD",1755015767437,0.00248,119830.0,119820.0,0.86999456]
["bitfinex","BTCUSD",1755015767673,0.00248,119830.0,119820.0,0.87399456]
["bitfinex","BTCUSD",1755015767896,0.00248,119830.0,119820.0,0.88196095]
["bitfinex","BTCUSD",1755015769999,0.00248,119830.0,119820.0,0.90700795]
["bitfinex","BTCUSD",1755015770466,0.00248,119830.0,119820.0,0.90658742]
["bitfinex","BTCUSD",1755015771911,0.0056,119830.0,119820.0,0.88126042]
["bitfinex","BTCUSD",1755015772362,0.00248,119830.0,119820.0,0.88126042]
["bitfinex","BTCUSD",1755015772617,0.40248,119830.0,119820.0,0.88126042]
["bitfinex","BTCUSD",1755015772837,0.40248,119830.0,119820.0,0.87926042]
["bitfinex","BTCUSD",1755015773065,0.40248,119830.0,119820.0,0.88126042]
["bitfinex","BTCUSD",1755015773573,0.40248,119830.0,119820.0,0.87526042]
["bitfinex","BTCUSD",1755015773799,0.40248,119830.0,119820.0,0.88026042]
["bitfinex","BTCUSD",1755015776060,0.40248,119830.0,119820.0,0.3191429]
["bitfinex","BTCUSD",1755015776290,0.40248,119830.0,119820.0,0.88026042]
["bitfinex","BTCUSD",1755015777774,0.40248,119830.0,119820.0,1.45882696]
["bitfinex","BTCUSD",1755015777996,0.40248,119830.0,119820.0,0.33659192]
["bitfinex","BTCUSD",1755015778239,0.40248,119830.0,119820.0,1.45882696]
["bitfinex","BTCUSD",1755015778461,0.40248,119830.0,119820.0,1.60882696]
["bitfinex","BTCUSD",1755015778884,0.00248,119830.0,119820.0,1.60882696]
["bitfinex","BTCUSD",1755015779557,0.00248,119830.0,119820.0,1.63155696]
["bitfinex","BTCUSD",1755015780382,0.00248,119830.0,119820.0,3.64368296]
["bitfinex","BTCUSD",1755015780586,0.00248,119830.0,119820.0,2.59522296]
["bitfinex","BTCUSD",1755015785973,0.00248,119830.0,119820.0,2.62022296]
["bitfinex","BTCUSD",1755015787163,0.00248,119830.0,119820.0,2.64026396]
["bitfinex","BTCUSD",1755015787383,0.00248,119830.0,119820.0,2.64926396]
["bitfinex","BTCUSD",1755015788498,0.00248,119830.0,119820.0,2.62653396]
["bitfinex","BTCUSD",1755015788713,0.00248,119830.0,119820.0,1.84263396]
["bitfinex","BTCUSD",1755015790277,0.00248,119830.0,119820.0,1.85934396]
["bitfinex","BTCUSD",1755015792752,0.00248,119830.0,119820.0,1.71982396]
["bitfinex","BTCUSD",1755015793229,0.00248,119830.0,119820.0,1.85850396]
["bitfinex","BTCUSD",1755015793673,0.00248,119830.0,119820.0,1.69482396]
["bitfinex","BTCUSD",1755015793898,0.00786,119830.0,119820.0,1.62861696]
["bitfinex","BTCUSD",1755015794133,0.00786,119830.0,119820.0,1.74807296]
["bitfinex","BTCUSD",1755015794353,0.00248,119830.0,119820.0,1.74807296]
["bitfinex","BTCUSD",1755015797011,0.00248,119830.0,119820.0,1.77311596]
["bitfinex","BTCUSD",1755015797482,0.00248,119830.0,119820.0,1.74807296]
["bitfinex","BTCUSD",1755015799102,0.00248,119830.0,119820.0,1.60947296]
["bitfinex","BTCUSD",1755015799327,0.00248,119830.0,119820.0,1.74771296]
["bitfinex","BTCUSD",1755015799569,0.00248,119830.0,119820.0,1.77275496]
["bitfinex","BTCUSD",1755015800775,0.00248,119830.0,119820.0,1.63451496]
["bitfinex","BTCUSD",1755015800999,0.00248,119830.0,119820.0,1.77275496]
["bitfinex","BTCUSD",1755015803404,0.00031795,119830.0,119820.0,1.77275496]
["bitfinex","BTCUSD",1755015805028,0.00031795,119830.0,119820.0,1.63451496]
["bitfinex","BTCUSD",1755015805235,0.00031795,119830.0,119820.0,1.77275496]
["bitfinex","BTCUSD",1755015805443,0.00031795,119830.0,119820.0,1.63451496]
["bitfinex","BTCUSD",1755015805653,0.00031795,119830.0,119820.0,1.77275496]
["bitfinex","BTCUSD",1755015806746,0.00353795,119830.0,119820.0,1.77275496]
["bitfinex","BTCUSD",1755015807395,0.00569795,119830.0,119820.0,1.77275496]
["bitfinex","BTCUSD",1755015808604,0.00569795,119830.0,119820.0,1.63451496]
["bitfinex","BTCUSD",1755015808878,0.00569795,119830.0,119820.0,1.77275496]
["bitfinex","BTCUSD",1755015809123,0.00031795,119830.0,119820.0,1.77275496]
["bitfinex","BTCUSD",1755015810333,0.00322,119850.0,119840.0,1.45657324]
["bitfinex","BTCUSD",1755015810554,0.4,119860.0,119850.0,0.18432428]
["bitfinex","BTCUSD",1755015810785,0.00322,119860.0,119850.0,1.44479932]
["bitfinex","BTCUSD",1755015810995,0.00538,119860.0,119850.0,1.64479932]
["bitfinex","BTCUSD",1755015811481,0.00538,119860.0,119850.0,1.67017106]
["bitfinex","BTCUSD",1755015811913,0.00542886,119860.0,119850.0,1.67017106]
["bitfinex","BTCUSD",1755015812407,0.00326886,119860.0,119850.0,1.67017106]
["bitfinex","BTCUSD",1755015813016,0.00326886,119860.0,119850.0,1.87037106]
["bitfinex","BTCUSD",1755015813238,0.00326886,119860.0,119850.0,1.87137106]
["bitfinex","BTCUSD",1755015813676,4.886e-05,119860.0,119850.0,1.87341106]
["bitfinex","BTCUSD",1755015813885,4.886e-05,119860.0,119850.0,1.87241106]
["bitfinex","BTCUSD",1755015814972,4.886e-05,119860.0,119850.0,1.88912106]
["bitfinex","BTCUSD",1755015815208,0.00220886,119860.0,119850.0,2.07487154]
["bitfinex","BTCUSD",1755015815412,0.00220886,119860.0,119850.0,2.63598906]
["bitfinex","BTCUSD",1755015815977,4.886e-05,119860.0,119850.0,2.63598906]
["bitfinex","BTCUSD",1755015816411,4.886e-05,119860.0,119850.0,2.83798906]
["bitfinex","BTCUSD",1755015816632,4.886e-05,119860.0,119850.0,2.83998906]
["bitfinex","BTCUSD",1755015817122,4.886e-05,119860.0,119850.0,2.83798906]
["bitfinex","BTCUSD",1755015817543,4.886e-05,119860.0,119850.0,2.83998906]
["bitfinex","BTCUSD",1755015819328,0.00524886,119860.0,119850.0,1.71775402]
["bitfinex","BTCUSD",1755015819535,0.00524886,119860.0,119850.0,2.27887154]
["bitfinex","BTCUSD",1755015820244,4.886e-05,119860.0,119850.0,2.83998906]
["bitfinex","BTCUSD",1755015820884,0.00313886,119860.0,119850.0,2.83998906]
["bitfinex","BTCUSD",1755015821084,0.00524886,119860.0,119850.0,2.83998906]
["bitfinex","BTCUSD",1755015822556,4.886e-05,119860.0,119850.0,2.83998906]
["bitfinex","BTCUSD",1755015823010,4.886e-05,119860.0,119850.0,2.84259906]
["bitfinex","BTCUSD",1755015823643,6.57e-06,119860.0,119850.0,2.84259906]
["bitfinex","BTCUSD",1755015823854,6.57e-06,119860.0,119850.0,3.13119906]
["bitfinex","BTCUSD",1755015824086,6.57e-06,119860.0,119850.0,3.15619906]
["bitfinex","BTCUSD",1755015824733,6.57e-06,119860.0,119850.0,3.304711]
["bitfinex","BTCUSD",1755015825155,6.57e-06,119860.0,119850.0,3.041111]
["bitfinex","BTCUSD",1755015825403,6.57e-06,119860.0,119850.0,2.89259906]
["bitfinex","BTCUSD",1755015825604,6.57e-06,119860.0,119850.0,3.73189409]
["bitfinex","BTCUSD",1755015825821,6.57e-06,119860.0,119850.0,3.04189409]
["bitfinex","BTCUSD",1755015826263,6.57e-06,119860.0,119850.0,2.89259906]
["bitfinex","BTCUSD",1755015826744,6.57e-06,119860.0,119850.0,3.58259906]
["bitfinex","BTCUSD",1755015827846,0.1004,119920.0,119900.0,0.15]
["bitfinex","BTCUSD",1755015828077,0.1004,119920.0,119910.0,1.64671501]
["bitfinex","BTCUSD",1755015828286,0.10251,119920.0,119910.0,1.64475582]
["bitfinex","BTCUSD",1755015829149,0.10299886,119920.0,119910.0,1.64475582]
["bitfinex","BTCUSD",1755015829802,0.10424886,119920.0,119910.0,1.64475582]
["bitfinex","BTCUSD",1755015830814,0.10424886,119920.0,119910.0,1.66949934]
["bitfinex","BTCUSD",1755015832297,0.10424886,119920.0,119910.0,1.75222259]
["bitfinex","BTCUSD",1755015833708,0.10424886,119920.0,119910.0,1.75439259]
["bitfinex","BTCUSD",1755015834116,0.10424886,119920.0,119910.0,1.77941759]
["bitfinex","BTCUSD",1755015834543,0.10088886,119920.0,119910.0,2.27778759]
["bitfinex","BTCUSD",1755015837089,0.00048886,119920.0,119910.0,2.30278759]
["bitfinex","BTCUSD",1755015837302,1e-08,119920.0,119910.0,3.12750511]
["bitfinex","BTCUSD",1755015837517,1e-08,119920.0,119910.0,2.59138759]
["bitfinex","BTCUSD",1755015838637,1e-08,119920.0,119910.0,2.59238759]
["bitfinex","BTCUSD",1755015839091,1e-08,119920.0,119910.0,3.24340511]
["bitfinex","BTCUSD",1755015839333,1e-08,119920.0,119910.0,3.15550511]
["bitfinex","BTCUSD",1755015839557,1e-08,119920.0,119910.0,2.61696364]
["bitfinex","BTCUSD",1755015840019,1e-08,119920.0,119910.0,3.26696364]
["bitfinex","BTCUSD",1755015840250,0.0004,119930.0,119920.0,0.90922687]
["bitfinex","BTCUSD",1755015840251,1e-08,119930.0,119920.0,0.90922687]
["bitfinex","BTCUSD",1755015840473,1e-08,119930.0,119920.0,5.53466413]
["bitfinex","BTCUSD",1755015840724,1e-08,119930.0,119920.0,5.53774413]
["bitfinex","BTCUSD",1755015840933,1e-08,119930.0,119920.0,5.52295075]
["bitfinex","BTCUSD",1755015841337,1e-08,119930.0,119920.0,5.53774413]
["bitfinex","BTCUSD",1755015841803,1e-08,119930.0,119920.0,5.53874413]
["bitfinex","BTCUSD",1755015842307,1e-08,119930.0,119920.0,5.39766413]
["bitfinex","BTCUSD",1755015842539,0.00334001,119930.0,119920.0,2.65651323]
["bitfinex","BTCUSD",1755015843199,0.00028001,119930.0,119920.0,2.65651323]
["bitfinex","BTCUSD",1755015844274,0.00028001,119930.0,119920.0,2.51855323]
["bitfinex","BTCUSD",1755015844515,0.00337001,119930.0,119920.0,2.85659323]
["bitfinex","BTCUSD",1755015846105,0.00028001,119930.0,119920.0,2.85659323]
["bitfinex","BTCUSD",1755015846581,1e-08,119930.0,119920.0,2.85969323]
["bitfinex","BTCUSD",1755015847246,0.00199001,119930.0,119920.0,2.85659323]
["bitfinex","BTCUSD",1755015848809,0.00519001,119930.0,119920.0,0.95605619]
["bitfinex","BTCUSD",1755015849038,0.00519001,119930.0,119920.0,2.07829123]
["bitfinex","BTCUSD",1755015851197,0.00519001,119930.0,119920.0,0.61817619]
["bitfinex","BTCUSD",1755015851421,0.00519001,119930.0,119920.0,1.16184469]
["bitfinex","BTCUSD",1755015851642,0.17195395,119930.0,119920.0,0.98294684]
["bitfinex","BTCUSD",1755015851835,0.19571395,119930.0,119920.0,0.98294684]
["bitfinex","BTCUSD",1755015852069,0.19571395,119930.0,119920.0,0.28394932]
["bitfinex","BTCUSD",1755015852314,0.2387614,119930.0,119920.0,0.14198607]
["bitfinex","BTCUSD",1755015852562,0.2637914,119930.0,119920.0,0.14098607]
["bitfinex","BTCUSD",1755015853019,0.2657914,119930.0,119920.0,0.14098607]
["bitfinex","BTCUSD",1755015853459,0.2657914,119930.0,119920.0,0.14110607]
["bitfinex","BTCUSD",1755015854813,0.2637914,119930.0,119920.0,0.14110607]
["bitfinex","BTCUSD",1755015855292,0.2687914,119930.0,119920.0,0.14110607]
["bitfinex","BTCUSD",1755015856637,0.22574395,119930.0,119920.0,0.14110607]
["bitfinex","BTCUSD",1755015866562,0.20198395,119930.0,119920.0,0.14110607]
["bitfinex","BTCUSD",1755015868441,0.20198395,119930.0,119920.0,0.70222359]
["bitfinex","BTCUSD",1755015870533,0.20198395,119930.0,119920.0,0.70428359]
["bitfinex","BTCUSD",1755015870744,0.19878395,119930.0,119920.0,0.70428359]
["bitfinex","BTCUSD",1755015871336,0.20198395,119930.0,119920.0,0.70428359]
["bitfinex","BTCUSD",1755015871551,0.20198395,119930.0,119920.0,0.14316607]
["bitfinex","BTCUSD",1755015871757,0.23889736,119930.0,119920.0,0.14050607]
["bitfinex","BTCUSD",1755015871963,0.23389736,119930.0,119920.0,0.14050607]
["bitfinex","BTCUSD",1755015872376,0.23789736,119930.0,119920.0,0.70162359]
["bitfinex","BTCUSD",1755015872583,0.20098395,119930.0,119920.0,0.70162359]
["bitfinex","BTCUSD",1755015872932,0.20598395,119930.0,119920.0,0.70162359]
["bitfinex","BTCUSD",1755015876090,0.20598395,119930.0,119920.0,0.70374359]
["bitfinex","BTCUSD",1755015876343,0.20278395,119930.0,119920.0,0.70374359]
["bitfinex","BTCUSD",1755015877235,0.20278395,119930.0,119920.0,0.70690359]
["bitfinex","BTCUSD",1755015877686,0.20079395,119930.0,119920.0,0.70690359]
["bitfinex","BTCUSD",1755015877898,0.20079395,119930.0,119920.0,0.87368144]
["bitfinex","BTCUSD",1755015879133,0.19179395,119930.0,119920.0,0.87368144]
["bitfinex","BTCUSD",1755015879502,0.19579395,119930.0,119920.0,0.87368144]
["bitfinex","BTCUSD",1755015880331,0.17076395,119930.0,119920.0,0.95640469]
["bitfinex","BTCUSD",1755015881049,0.20912826,119930.0,119920.0,0.22534932]
["bitfinex","BTCUSD",1755015881258,0.21230826,119930.0,119920.0,0.78434684]
["bitfinex","BTCUSD",1755015881434,0.17601395,119930.0,119920.0,0.22322932]
["bitfinex","BTCUSD",1755015881641,0.17601395,119930.0,119920.0,0.78434684]
["bitfinex","BTCUSD",1755015882799,0.17601395,119930.0,119920.0,0.22322932]
["bitfinex","BTCUSD",1755015883021,0.17601395,119930.0,119920.0,0.78434684]
["bitfinex","BTCUSD",1755015883466,0.17601395,119930.0,119920.0,0.00014607]
["bitfinex","BTCUSD",1755015883691,0.17601395,119930.0,119920.0,0.14030607]
["bitfinex","BTCUSD",1755015883930,0.77395078,119930.0,119920.0,0.14042607]
["bitfinex","BTCUSD",1755015884147,0.21283326,119930.0,119920.0,0.14042607]
["bitfinex","BTCUSD",1755015884363,0.85667403,119930.0,119920.0,0.14042607]
["bitfinex","BTCUSD",1755015884577,0.88008403,119930.0,119920.0,0.14042607]
["bitfinex","BTCUSD",1755015884799,0.87608403,119930.0,119920.0,0.14042607]
["bitfinex","BTCUSD",1755015885217,0.88408403,119930.0,119920.0,0.14042607]
["bitfinex","BTCUSD",1755015886069,0.88408403,119930.0,119920.0,0.00014607]
["bitfinex","BTCUSD",1755015886284,0.88408403,119930.0,119920.0,0.14046607]
["bitfinex","BTCUSD",1755015888229,0.29955651,119930.0,119920.0,0.14046607]
["bitfinex","BTCUSD",1755015888436,0.18001395,119930.0,119920.0,0.14046607]
["bitfinex","BTCUSD",1755015890445,0.20504995,119930.0,119920.0,0.14046607]
["bitfinex","BTCUSD",1755015891026,0.19979995,119930.0,119920.0,0.70686359]
["bitfinex","BTCUSD",1755015891434,0.19979995,119930.0,119920.0,0.87364144]
["bitfinex","BTCUSD",1755015891645,0.19979995,119930.0,119920.0,0.70686359]
["bitfinex","BTCUSD",1755015892067,0.19979995,119930.0,119920.0,0.87364144]
["bitfinex","BTCUSD",1755015892480,0.19179995,119930.0,119920.0,0.87364144]
["bitfinex","BTCUSD",1755015892727,0.19879995,119930.0,119920.0,0.87364144]
["bitfinex","BTCUSD",1755015892964,0.19879995,119930.0,119920.0,0.95636469]
["bitfinex","BTCUSD",1755015893174,0.03203601,119930.0,119920.0,1.51748221]
["bitfinex","BTCUSD",1755015893400,0.00700001,119930.0,119920.0,0.95636469]
["bitfinex","BTCUSD",1755015894462,0.00400001,119930.0,119920.0,1.51748221]
["bitfinex","BTCUSD",1755015894664,0.00400001,119930.0,119920.0,1.55787123]
["bitfinex","BTCUSD",1755015894870,0.00800001,119930.0,119920.0,1.55787123]
["bitfinex","BTCUSD",1755015895207,1e-08,119930.0,119920.0,1.55787123]
["bitfinex","BTCUSD",1755015895410,0.00200001,119930.0,119920.0,1.55787123]
["bitfinex","BTCUSD",1755015895653,0.00400001,119930.0,119920.0,1.55787123]
["bitfinex","BTCUSD",1755015895828,0.00200001,119930.0,119920.0,1.55787123]
["bitfinex","BTCUSD",1755015896038,1e-08,119930.0,119920.0,1.55787123]
["bitfinex","BTCUSD",1755015901033,1e-08,119930.0,119920.0,2.40280323]
["bitfinex","BTCUSD",1755015901248,1e-08,119930.0,119920.0,2.40613923]
["bitfinex","BTCUSD",1755015901705,1e-08,119930.0,119920.0,2.40713923]
["bitfinex","BTCUSD",1755015902151,1e-08,119930.0,119920.0,2.41013923]
["bitfinex","BTCUSD",1755015902370,1e-08,119930.0,119920.0,0.42023219]
["bitfinex","BTCUSD",1755015902611,1e-08,119930.0,119920.0,1.54246723]
["bitfinex","BTCUSD",1755015903049,1e-08,119930.0,119920.0,1.53913123]
["bitfinex","BTCUSD",1755015903525,1e-08,119930.0,119920.0,0.41689619]
["bitfinex","BTCUSD",1755015903757,1e-08,119930.0,119920.0,0.97801371]
["bitfinex","BTCUSD",1755015903966,0.00207001,119930.0,119920.0,0.97553371]
["bitfinex","BTCUSD",1755015904201,0.17201395,119930.0,119920.0,0.78818684]
["bitfinex","BTCUSD",1755015904639,0.17201395,119930.0,119920.0,0.95496469]
["bitfinex","BTCUSD",1755015904850,0.17201395,119930.0,119920.0,0.95196469]
["bitfinex","BTCUSD",1755015905070,0.17201395,119930.0,119920.0,0.95296469]
["bitfinex","BTCUSD",1755015905719,0.17301395,119930.0,119920.0,0.95296469]
["bitfinex","BTCUSD",1755015907729,0.17083395,119930.0,119920.0,0.39385717]
["bitfinex","BTCUSD",1755015907959,0.00407001,119930.0,119920.0,0.39385717]
["bitfinex","BTCUSD",1755015908182,0.00200001,119930.0,119920.0,1.51912221]
["bitfinex","BTCUSD",1755015909896,0.00200001,119930.0,119920.0,1.53657123]
["bitfinex","BTCUSD",1755015910762,0.00200001,119930.0,119920.0,2.11722323]
["bitfinex","BTCUSD",1755015911049,1e-08,119930.0,119920.0,2.11622323]
["bitfinex","BTCUSD",1755015913205,1e-08,119930.0,119920.0,2.05859523]
["bitfinex","BTCUSD",1755015916572,1e-08,119930.0,119920.0,2.00094023]
["bitfinex","BTCUSD",1755015917347,1e-08,119930.0,119920.0,0.40986619]
["bitfinex","BTCUSD",1755015917555,0.00513001,119930.0,119920.0,0.95152469]
["bitfinex","BTCUSD",1755015917764,0.00513001,119930.0,119920.0,0.39040717]
["bitfinex","BTCUSD",1755015917765,0.17189395,119930.0,119920.0,0.39040717]
["bitfinex","BTCUSD",1755015917955,0.17189395,119930.0,119920.0,0.95152469]
["bitfinex","BTCUSD",1755015918214,0.17189395,119930.0,119920.0,0.08286932]
["bitfinex","BTCUSD",1755015918426,0.17189395,119930.0,119920.0,0.95164469]
["bitfinex","BTCUSD",1755015919169,0.17189395,119930.0,119920.0,0.81076469]
["bitfinex","BTCUSD",1755015919398,0.17189395,119930.0,119920.0,0.95164469]
["bitfinex","BTCUSD",1755015919585,0.17389395,119930.0,119920.0,0.95164469]
["bitfinex","BTCUSD",1755015920052,0.17389395,119930.0,119920.0,0.78486684]
["bitfinex","BTCUSD",1755015920456,0.17589395,119930.0,119920.0,0.78486684]
["bitfinex","BTCUSD",1755015920689,0.17589395,119930.0,119920.0,0.95164469]
["bitfinex","BTCUSD",1755015922851,0.17589395,119930.0,119920.0,0.78486684]
["bitfinex","BTCUSD",1755015923569,0.17589395,119930.0,119920.0,0.95164469]
["bitfinex","BTCUSD",1755015925163,0.00913001,119930.0,119920.0,0.95164469]
["bitfinex","BTCUSD",1755015925799,0.17589395,119930.0,119920.0,0.95164469]
["bitfinex","BTCUSD",1755015927725,0.00913001,119930.0,119920.0,0.95164469]
["bitfinex","BTCUSD",1755015928825,0.17589395,119930.0,119920.0,0.95164469]
["bitfinex","BTCUSD",1755015932074,0.17589395,119930.0,119920.0,0.39052717]
["bitfinex","BTCUSD",1755015932292,0.17589395,119930.0,119920.0,0.95164469]
["bitfinex","BTCUSD",1755015932514,0.17589395,119930.0,119920.0,0.22374932]
["bitfinex","BTCUSD",1755015932732,0.73701147,119930.0,119920.0,0.14050607]
["bitfinex","BTCUSD",1755015932940,0.21019836,119930.0,119920.0,0.14050607]
["bitfinex","BTCUSD",1755015934206,0.20716836,119930.0,119920.0,0.14050607]
["bitfinex","BTCUSD",1755015934415,0.20703835,119930.0,119920.0,0.14050607]
["bitfinex","BTCUSD",1755015934639,0.17273394,119930.0,119920.0,0.70162359]
["bitfinex","BTCUSD",1755015935268,0.17273394,119930.0,119920.0,0.14050607]
["bitfinex","BTCUSD",1755015937550,0.17273394,119930.0,119920.0,0.70162359]
["bitfinex","BTCUSD",1755015937979,0.17273394,119930.0,119920.0,0.70166359]
["bitfinex","BTCUSD",1755015938405,0.17273394,119930.0,119920.0,0.56126359]
["bitfinex","BTCUSD",1755015938623,0.17273394,119930.0,119920.0,0.70162359]
["bitfinex","BTCUSD",1755015938836,0.17273394,119930.0,119920.0,0.14050607]
["bitfinex","BTCUSD",1755015939276,0.17273394,119930.0,119920.0,0.00014607]
["bitfinex","BTCUSD",1755015939508,0.73385146,119930.0,119920.0,0.00014607]
["bitfinex","BTCUSD",1755015939765,0.73385146,119930.0,119920.0,0.14042607]
["bitfinex","BTCUSD",1755015940236,0.17273394,119930.0,119920.0,0.14042607]
["bitfinex","BTCUSD",1755015940456,0.73385146,119930.0,119920.0,0.14042607]
["bitfinex","BTCUSD",1755015940894,0.73185146,119930.0,119920.0,0.14042607]
["bitfinex","BTCUSD",1755015941156,0.89705914,119930.0,119920.0,0.00014607]
["bitfinex","BTCUSD",1755015941395,0.36547162,119930.0,119920.0,0.00014607]
["bitfinex","BTCUSD",1755015941612,1.06694914,119930.0,119920.0,0.00014607]
["bitfinex","BTCUSD",1755015942097,1.06494914,119930.0,119920.0,0.00014607]
["bitfinex","BTCUSD",1755015942309,0.50383162,119930.0,119920.0,0.00014607]
["bitfinex","BTCUSD",1755015942525,1.06294914,119930.0,119920.0,1e-08]
["bitfinex","BTCUSD",1755015942959,1.05994914,119930.0,119920.0,1e-08]
["bitfinex","BTCUSD",1755015943168,1.06294914,119930.0,119920.0,1e-08]
["bitfinex","BTCUSD",1755015943616,1.05994914,119930.0,119920.0,1e-08]
["bitfinex","BTCUSD",1755015944073,0.92358914,119930.0,119920.0,1e-08]
["bitfinex","BTCUSD",1755015944288,0.33794162,119930.0,119920.0,1e-08]
["bitfinex","BTCUSD",1755015944991,0.34294162,119930.0,119920.0,0.14052001]
["bitfinex","BTCUSD",1755015945206,0.89905914,119930.0,119920.0,0.14052001]
["bitfinex","BTCUSD",1755015945424,0.89505914,119930.0,119920.0,0.14052001]
["bitfinex","BTCUSD",1755015945638,0.33994162,119930.0,119920.0,0.14052001]
["bitfinex","BTCUSD",1755015945841,0.89905914,119930.0,119920.0,0.14052001]
["bitfinex","BTCUSD",1755015946258,0.34294162,119930.0,119920.0,0.14052001]
["bitfinex","BTCUSD",1755015946469,0.26045719,119930.0,119920.0,0.14052001]
["bitfinex","BTCUSD",1755015946678,0.82157471,119930.0,119920.0,0.14052001]
["bitfinex","BTCUSD",1755015946880,0.26045719,119930.0,119920.0,1e-08]
["bitfinex","BTCUSD",1755015948376,0.17773394,119930.0,119920.0,1e-08]
["bitfinex","BTCUSD",1755015948601,0.17773394,119930.0,119920.0,0.00532001]
["bitfinex","BTCUSD",1755015948861,0.17773394,119930.0,119920.0,0.00215001]
["bitfinex","BTCUSD",1755015949079,0.17773394,119930.0,119920.0,1e-08]
["bitfinex","BTCUSD",1755015950345,0.20276894,119930.0,119920.0,1e-08]
["bitfinex","BTCUSD",1755015953372,0.20079894,119930.0,119920.0,0.00532001]
["bitfinex","BTCUSD",1755015954557,0.19579894,119930.0,119920.0,0.00532001]
["bitfinex","BTCUSD",1755015954764,0.19879894,119930.0,119920.0,0.00532001]
["bitfinex","BTCUSD",1755015955020,0.19479894,119930.0,119920.0,0.00532001]
["bitfinex","BTCUSD",1755015955472,0.19679894,119930.0,119920.0,0.00532001]
["bitfinex","BTCUSD",1755015956639,0.19888894,119930.0,119920.0,0.00532001]
["bitfinex","BTCUSD",1755015956850,0.24952485,119930.0,119920.0,1e-08]
["bitfinex","BTCUSD",1755015957062,0.25101485,119930.0,119920.0,1e-08]
["bitfinex","BTCUSD",1755015957290,0.79876686,119930.0,119920.0,1e-08]
["bitfinex","BTCUSD",1755015957911,0.88149011,119930.0,119920.0,1e-08]
["bitfinex","BTCUSD",1755015959869,0.90602011,119930.0,119920.0,1e-08]
["bitfinex","BTCUSD",1755015960102,0.3582681,119930.0,119920.0,1e-08]
["bitfinex","BTCUSD",1755015960304,0.90602011,119930.0,119920.0,1e-08]
["bitfinex","BTCUSD",1755015960760,0.8553842,119930.0,119920.0,1e-08]
["bitfinex","BTCUSD",1755015961130,0.8288542,119930.0,119920.0,1e-08]
["bitfinex","BTCUSD",1755015961562,0.8328542,119930.0,119920.0,1e-08]
["bitfinex","BTCUSD",1755015961759,0.84065285,119930.0,119920.0,1e-08]
["bitfinex","BTCUSD",1755015961935,0.83765285,119930.0,119920.0,1e-08]
["bitfinex","BTCUSD",1755015962134,0.92013728,119930.0,119920.0,1e-08]
["bitfinex","BTCUSD",1755015962335,0.92113728,119930.0,119920.0,1e-08]
["bitfinex","BTCUSD",1755015962800,0.28990084,119930.0,119920.0,1e-08]
["bitfinex","BTCUSD",1755015963008,0.83765285,119930.0,119920.0,1e-08]
["bitfinex","BTCUSD",1755015963217,0.86010187,119930.0,119920.0,1e-08]
["bitfinex","BTCUSD",1755015964738,0.31234986,119930.0,119920.0,1e-08]
["bitfinex","BTCUSD",1755015964952,0.86010187,119930.0,119920.0,1e-08]
["bitfinex","BTCUSD",1755015965165,0.39483429,119930.0,119920.0,1e-08]
["bitfinex","BTCUSD",1755015965394,0.9425863,119930.0,119920.0,1e-08]
["bitfinex","BTCUSD",1755015965634,0.9432963,119930.0,119920.0,1e-08]
["bitfinex","BTCUSD",1755015965863,0.39554429,119930.0,119920.0,1e-08]
["bitfinex","BTCUSD",1755015966104,0.9432963,119930.0,119920.0,1e-08]
["bitfinex","BTCUSD",1755015966324,0.39554429,119930.0,119920.0,1e-08]
["bitfinex","BTCUSD",1755015966540,0.9432963,119930.0,119920.0,1e-08]
["bitfinex","BTCUSD",1755015966992,0.39554429,119930.0,119920.0,1e-08]
["bitfinex","BTCUSD",1755015967215,0.9432963,119930.0,119920.0,1e-08]
["bitfinex","BTCUSD",1755015967457,0.94330062,119930.0,119920.0,1e-08]
["bitfinex","BTCUSD",1755015968814,0.95664579,119930.0,119920.0,1e-08]
["bitfinex","BTCUSD",1755015969056,1.51774297,119930.0,119920.0,1e-08]
["bitfinex","BTCUSD",1755015969567,1.58450716,119930.0,119920.0,1e-08]
["bitfinex","BTCUSD",1755015969808,1.6001182,119930.0,119920.0,1e-08]
["bitfinex","BTCUSD",1755015970028,1.58450716,119930.0,119920.0,1e-08]
["bitfinex","BTCUSD",1755015970247,1.57670419,119930.0,119920.0,1e-08]
["bitfinex","BTCUSD",1755015970451,1.60012184,119930.0,119920.0,1e-08]
["bitfinex","BTCUSD",1755015974869,1.60010999,119930.0,119920.0,1e-08]
["bitfinex","BTCUSD",1755015975293,1.58451007,119930.0,119920.0,1e-08]
["bitfinex","BTCUSD",1755015975493,1.54274588,119930.0,119920.0,1e-08]
["bitfinex","BTCUSD",1755015975697,1.1229287,119930.0,119920.0,1e-08]
["bitfinex","BTCUSD",1755015975908,1.1207287,119930.0,119920.0,1e-08]
["bitfinex","BTCUSD",1755015976133,0.87196427,119930.0,119920.0,1e-08]
["bitfinex","BTCUSD",1755015976377,0.87196427,119930.0,119920.0,0.00509001]
["bitfinex","BTCUSD",1755015976378,1.01324427,119930.0,119920.0,0.00509001]
["bitfinex","BTCUSD",1755015976836,0.29132807,119930.0,119920.0,0.00509001]
["bitfinex","BTCUSD",1755015977045,0.99378525,119930.0,119920.0,0.00509001]
["bitfinex","BTCUSD",1755015977275,0.29132807,119930.0,119920.0,0.00509001]
["bitfinex","BTCUSD",1755015977499,0.85242525,119930.0,119920.0,0.00509001]
["bitfinex","BTCUSD",1755015978418,0.84461937,119930.0,119920.0,0.00509001]
["bitfinex","BTCUSD",1755015979081,0.85241721,119930.0,119920.0,0.00509001]
["bitfinex","BTCUSD",1755015979338,0.99381729,119930.0,119920.0,0.00509001]
["bitfinex","BTCUSD",1755015979571,1.0685038,119930.0,119920.0,0.00509001]
["bitfinex","BTCUSD",1755015980379,0.50740662,119930.0,119920.0,0.00509001]
["bitfinex","BTCUSD",1755015980578,1.0685038,119930.0,119920.0,0.00509001]
["bitfinex","BTCUSD",1755015981897,0.98601937,119930.0,119920.0,0.00509001]
["bitfinex","BTCUSD",1755015982816,0.42492219,119930.0,119920.0,0.00509001]
["bitfinex","BTCUSD",1755015983095,0.98601937,119930.0,119920.0,0.00509001]
["bitfinex","BTCUSD",1755015983562,0.42492219,119930.0,119920.0,0.00509001]
["bitfinex","BTCUSD",1755015983789,0.98601937,119930.0,119920.0,0.00509001]
["bitfinex","BTCUSD",1755015984245,1.06166496,119930.0,119920.0,0.00509001]
["bitfinex","BTCUSD",1755015985584,0.98601937,119930.0,119920.0,0.00509001]
["bitfinex","BTCUSD",1755015986296,0.16680567,119900.0,119890.0,0.84277035]
["bitfinex","BTCUSD",1755015986522,0.16680567,119900.0,119890.0,0.92598246]
["bitfinex","BTCUSD",1755015986747,0.16680567,119900.0,119890.0,0.92799246]
["bitfinex","BTCUSD",1755015987144,0.16680567,119900.0,119890.0,1.48908964]
["bitfinex","BTCUSD",1755015987621,0.16880567,119900.0,119890.0,1.48908964]
["bitfinex","BTCUSD",1755015988214,0.16880567,119900.0,119890.0,0.86038206]
["bitfinex","BTCUSD",1755015988425,0.16880567,119900.0,119890.0,1.42455924]
["bitfinex","BTCUSD",1755015988636,0.16980567,119900.0,119890.0,1.42455924]
["bitfinex","BTCUSD",1755015988847,0.16980567,119900.0,119890.0,1.42455984]
["bitfinex","BTCUSD",1755015989060,0.16980567,119900.0,119890.0,0.68830211]
["bitfinex","BTCUSD",1755015991005,0.16980567,119900.0,119890.0,0.85512169]
["bitfinex","BTCUSD",1755015991219,0.16980567,119900.0,119890.0,1.41621887]
["bitfinex","BTCUSD",1755015991646,0.16980567,119900.0,119890.0,0.85512169]
["bitfinex","BTCUSD",1755015991876,0.003,119900.0,119890.0,1.41621887]
["bitfinex","BTCUSD",1755015992383,0.16980567,119900.0,119890.0,1.27335929]
["bitfinex","BTCUSD",1755015992608,0.16980567,119900.0,119890.0,1.24939929]
["bitfinex","BTCUSD",1755015992844,0.16780567,119900.0,119890.0,0.68830211]
["bitfinex","BTCUSD",1755015993060,0.16780567,119900.0,119890.0,1.24939929]
["bitfinex","BTCUSD",1755015993515,0.16780567,119900.0,119890.0,0.68830211]
["bitfinex","BTCUSD",1755015994161,0.16680567,119900.0,119890.0,0.68830211]
["bitfinex","BTCUSD",1755015994837,0.16680567,119900.0,119890.0,0.68930211]
["bitfinex","BTCUSD",1755015996418,0.16780567,119900.0,119890.0,0.68930211]
["bitfinex","BTCUSD",1755015997801,0.73660918,119900.0,119890.0,0.74224886]
["bitfinex","BTCUSD",1755015998027,0.76996754,119900.0,119890.0,0.60148886]
["bitfinex","BTCUSD",1755015998284,0.93580954,119900.0,119890.0,0.60148886]
["bitfinex","BTCUSD",1755015998738,0.37471236,119900.0,119890.0,0.60148886]
["bitfinex","BTCUSD",1755015998963,0.93580954,119900.0,119890.0,0.60148886]
["bitfinex","BTCUSD",1755015999180,0.93480954,119900.0,119890.0,0.60148886]
["bitfinex","BTCUSD",1755015999393,0.93680954,119900.0,119890.0,0.60148886]
["bitfinex","BTCUSD",1755016000558,0.93680954,119900.0,119890.0,0.60048886]
["bitfinex","BTCUSD",1755016000805,1.02253279,119900.0,119890.0,0.60048886]
["bitfinex","BTCUSD",1755016001713,1.02253279,119900.0,119890.0,0.07232741]
["bitfinex","BTCUSD",1755016001936,1.02253279,119900.0,119890.0,1e-08]
["bitfinex","BTCUSD",1755016002193,0.46143561,119900.0,119890.0,1e-08]
["bitfinex","BTCUSD",1755016002428,1.02253279,119900.0,119890.0,1e-08]
["bitfinex","BTCUSD",1755016002788,0.1668335,119880.0,119870.0,0.14096]
["bitfinex","BTCUSD",1755016003018,0.766024,119880.0,119870.0,0.14096]
["bitfinex","BTCUSD",1755016003221,0.16686133,119860.0,119850.0,0.0706204]
["bitfinex","BTCUSD",1755016003566,0.16946853,119860.0,119850.0,0.2135704]
["bitfinex","BTCUSD",1755016003782,0.16946853,119860.0,119850.0,0.0726504]
["bitfinex","BTCUSD",1755016003993,0.19451353,119860.0,119850.0,0.2135704]
["bitfinex","BTCUSD",1755016004208,0.19190633,119860.0,119850.0,0.2135704]
["bitfinex","BTCUSD",1755016004419,0.19190633,119860.0,119850.0,0.14796]
["bitfinex","BTCUSD",1755016004687,0.19190633,119860.0,119850.0,0.14810608]
["bitfinex","BTCUSD",1755016005807,0.18351584,119860.0,119850.0,0.14810608]
["bitfinex","BTCUSD",1755016006053,0.18351584,119860.0,119850.0,0.14910608]
["bitfinex","BTCUSD",1755016006525,0.18351584,119860.0,119850.0,0.10808894]
["bitfinex","BTCUSD",1755016006748,0.18351584,119860.0,119850.0,0.10899894]
["bitfinex","BTCUSD",1755016007209,0.18351584,119860.0,119850.0,0.67009612]
["bitfinex","BTCUSD",1755016007695,0.18351584,119860.0,119850.0,0.10899894]
["bitfinex","BTCUSD",1755016007900,0.18351584,119860.0,119850.0,0.67205778]
["bitfinex","BTCUSD",1755016008109,0.18351584,119860.0,119850.0,0.67009612]
["bitfinex","BTCUSD",1755016008320,0.18351584,119860.0,119850.0,0.2758742]
["bitfinex","BTCUSD",1755016008608,0.18351584,119860.0,119850.0,0.2764442]
["bitfinex","BTCUSD",1755016008809,0.18351584,119860.0,119850.0,0.83754138]
["bitfinex","BTCUSD",1755016009544,0.18351584,119860.0,119850.0,0.67066612]
["bitfinex","BTCUSD",1755016009962,0.18351584,119860.0,119850.0,0.67009612]
["bitfinex","BTCUSD",1755016010188,0.18351584,119860.0,119850.0,0.10899894]
["bitfinex","BTCUSD",1755016010409,0.18351584,119860.0,119850.0,0.67205778]
["bitfinex","BTCUSD",1755016010630,0.18351584,119860.0,119850.0,0.83697138]
["bitfinex","BTCUSD",1755016011516,0.18351584,119860.0,119850.0,0.67009612]
["bitfinex","BTCUSD",1755016012634,0.18351584,119860.0,119850.0,0.2758742]
["bitfinex","BTCUSD",1755016012852,0.18351584,119860.0,119850.0,0.83697138]
["bitfinex","BTCUSD",1755016013289,0.18351584,119860.0,119850.0,0.67009612]
["bitfinex","BTCUSD",1755016013761,0.18351584,119860.0,119850.0,0.83697138]
["bitfinex","BTCUSD",1755016014212,0.15847084,119860.0,119850.0,0.83697138]
["bitfinex","BTCUSD",1755016014976,0.15847084,119860.0,119850.0,0.2758742]
["bitfinex","BTCUSD",1755016015265,0.15847084,119860.0,119850.0,0.83697138]
["bitfinex","BTCUSD",1755016015705,0.16107804,119860.0,119850.0,0.67009612]
["bitfinex","BTCUSD",1755016015941,0.16107804,119860.0,119850.0,0.83697138]
["bitfinex","BTCUSD",1755016016821,0.15847084,119860.0,119850.0,0.83697138]
["bitfinex","BTCUSD",1755016017041,0.15847084,119860.0,119850.0,0.10899894]
["bitfinex","BTCUSD",1755016017258,0.16107804,119860.0,119850.0,0.67009612]
["bitfinex","BTCUSD",1755016017470,0.16107804,119860.0,119850.0,0.10899894]
["bitfinex","BTCUSD",1755016017689,0.16107804,119860.0,119850.0,0.83697138]
["bitfinex","BTCUSD",1755016018104,0.16107804,119860.0,119850.0,0.67009612]
["bitfinex","BTCUSD",1755016018737,0.16107804,119860.0,119850.0,0.83697138]
["bitfinex","BTCUSD",1755016019240,0.16686133,119860.0,119850.0,0.83697138]
["bitfinex","BTCUSD",1755016020344,0.19488585,119870.0,119850.0,0.83697138]
["bitfinex","BTCUSD",1755016020567,0.16686133,119860.0,119850.0,0.2758742]
["bitfinex","BTCUSD",1755016020784,0.19488585,119870.0,119860.0,0.16686133]
["bitfinex","BTCUSD",1755016021000,0.16685985,119870.0,119860.0,0.00091]
["bitfinex","BTCUSD",1755016021225,0.17244684,119870.0,119860.0,0.00091]
["bitfinex","BTCUSD",1755016021509,0.17195985,119870.0,119850.0,0.91578463]
["bitfinex","BTCUSD",1755016021715,0.16686133,119860.0,119850.0,0.91878463]
["bitfinex","BTCUSD",1755016021936,0.16686133,119860.0,119850.0,0.91969463]
["bitfinex","BTCUSD",1755016022147,0.16983985,119870.0,119860.0,0.001]
["bitfinex","BTCUSD",1755016022362,0.17195985,119870.0,119860.0,0.001]
["bitfinex","BTCUSD",1755016022591,0.17195985,119870.0,119850.0,0.91578463]
["bitfinex","BTCUSD",1755016023060,0.17195985,119870.0,119850.0,0.91778463]
["bitfinex","BTCUSD",1755016024019,0.17195985,119870.0,119860.0,0.16686133]
["bitfinex","BTCUSD",1755016024219,0.16983985,119870.0,119860.0,0.72886851]
["bitfinex","BTCUSD",1755016024434,0.20319917,119880.0,119870.0,0.16684741]
["bitfinex","BTCUSD",1755016024646,0.20319917,119880.0,119870.0,0.86877459]
["bitfinex","BTCUSD",1755016024866,0.20021917,119880.0,119870.0,0.86877459]
["bitfinex","BTCUSD",1755016025084,0.16981201,119890.0,119880.0,0.1668335]
["bitfinex","BTCUSD",1755016025347,0.19187301,119890.0,119880.0,0.72884068]
["bitfinex","BTCUSD",1755016025563,0.17000201,119890.0,119880.0,0.72884068]
["bitfinex","BTCUSD",1755016025765,0.17000201,119890.0,119880.0,0.1677435]
["bitfinex","BTCUSD",1755016026660,0.17000201,119890.0,119880.0,0.00091]
["bitfinex","BTCUSD",1755016027492,0.1668335,119880.0,119870.0,0.95058784]
["bitfinex","BTCUSD",1755016027695,0.1668335,119880.0,119870.0,0.95149784]
["bitfinex","BTCUSD",1755016027937,0.17200201,119890.0,119870.0,0.95149784]
["bitfinex","BTCUSD",1755016028356,0.17100201,119890.0,119870.0,0.95149784]
["bitfinex","BTCUSD",1755016028565,0.1668335,119880.0,119870.0,0.95149784]
["bitfinex","BTCUSD",1755016028786,0.1710035,119880.0,119870.0,0.95149784]
["bitfinex","BTCUSD",1755016030325,0.1700035,119880.0,119870.0,0.22355325]
["bitfinex","BTCUSD",1755016030566,0.1720735,119880.0,119870.0,0.22264325]
["bitfinex","BTCUSD",1755016032121,0.1730735,119880.0,119870.0,0.22264325]
["bitfinex","BTCUSD",1755016032338,0.21790982,119880.0,119850.0,0.1753651]
["bitfinex","BTCUSD",1755016032564,0.16686133,119860.0,119850.0,0.1753651]
["bitfinex","BTCUSD",1755016032786,0.16686133,119860.0,119850.0,0.87657228]
["bitfinex","BTCUSD",1755016033010,0.17003133,119860.0,119850.0,0.14025608]
["bitfinex","BTCUSD",1755016033255,0.17210133,119860.0,119850.0,0.13934608]
["bitfinex","BTCUSD",1755016033699,0.17210133,119860.0,119850.0,0.14034608]
["bitfinex","BTCUSD",1755016033916,0.17210133,119860.0,119850.0,0.22306933]
["bitfinex","BTCUSD",1755016034141,0.17210133,119860.0,119850.0,0.22206933]
["bitfinex","BTCUSD",1755016034639,0.17210133,119860.0,119850.0,0.22506933]
["bitfinex","BTCUSD",1755016035068,0.17210133,119860.0,119850.0,0.14234608]
["bitfinex","BTCUSD",1755016035747,0.17210133,119860.0,119850.0,0.14430774]
["bitfinex","BTCUSD",1755016038518,0.769599,119860.0,119850.0,0.00314608]
["bitfinex","BTCUSD",1755016038723,0.769599,119860.0,119850.0,0.14234608]
["bitfinex","BTCUSD",1755016038939,0.794648,119860.0,119850.0,0.14234608]
["bitfinex","BTCUSD",1755016039604,0.23355082,119860.0,119850.0,0.14234608]
["bitfinex","BTCUSD",1755016039830,0.75824751,119860.0,119850.0,0.00214608]
["bitfinex","BTCUSD",1755016040085,0.75924751,119860.0,119850.0,0.00214608]
["bitfinex","BTCUSD",1755016041132,0.75824751,119860.0,119850.0,0.00014608]
["bitfinex","BTCUSD",1755016041367,0.76024751,119860.0,119850.0,0.00014608]
["bitfinex","BTCUSD",1755016041589,0.84273194,119860.0,119850.0,0.00014608]
["bitfinex","BTCUSD",1755016042071,0.84173194,119860.0,119850.0,0.00014608]
["bitfinex","BTCUSD",1755016042479,0.84273194,119860.0,119850.0,0.00014608]
["bitfinex","BTCUSD",1755016042904,0.84473194,119860.0,119850.0,0.00014608]
["bitfinex","BTCUSD",1755016043120,0.28563476,119860.0,119850.0,0.00014608]
["bitfinex","BTCUSD",1755016043334,0.84673194,119860.0,119850.0,0.00014608]
["bitfinex","BTCUSD",1755016043777,0.20315033,119860.0,119850.0,0.00014608]
["bitfinex","BTCUSD",1755016043992,0.76224751,119860.0,119850.0,0.00014608]
["bitfinex","BTCUSD",1755016044208,0.75824751,119860.0,119850.0,0.00014608]
["bitfinex","BTCUSD",1755016044447,0.19915033,119860.0,119850.0,0.00014608]
["bitfinex","BTCUSD",1755016044728,0.76024751,119860.0,119850.0,0.00014608]
["bitfinex","BTCUSD",1755016044932,0.84273194,119860.0,119850.0,0.00014608]
["bitfinex","BTCUSD",1755016045376,0.28163476,119860.0,119850.0,0.00014608]
["bitfinex","BTCUSD",1755016045595,0.84273194,119860.0,119850.0,0.00014608]
["bitfinex","BTCUSD",1755016046544,0.92545519,119860.0,119850.0,1e-08]
["bitfinex","BTCUSD",1755016047430,0.92445519,119860.0,119850.0,1e-08]
["bitfinex","BTCUSD",1755016047830,0.92745519,119860.0,119850.0,1e-08]
["bitfinex","BTCUSD",1755016048391,0.92645519,119860.0,119850.0,1e-08]
["bitfinex","BTCUSD",1755016048823,0.93045519,119860.0,119850.0,1e-08]
["bitfinex","BTCUSD",1755016049833,1.49155237,119860.0,119850.0,1e-08]
["bitfinex","BTCUSD",1755016050045,1.58214139,119860.0,119850.0,1e-08]
["bitfinex","BTCUSD",1755016056199,1.57914139,119860.0,119850.0,1e-08]
["bitfinex","BTCUSD",1755016056443,1.71834139,119860.0,119850.0,1e-08]
["bitfinex","BTCUSD",1755016056936,1.72234139,119860.0,119850.0,1e-08]
["bitfinex","BTCUSD",1755016061217,1.7402612,119860.0,119850.0,1e-08]
["bitfinex","BTCUSD",1755016061451,1.72234139,119860.0,119850.0,1e-08]
["bitfinex","BTCUSD",1755016061675,0.60014703,119860.0,119850.0,1e-08]
["bitfinex","BTCUSD",1755016061902,1.72234139,119860.0,119850.0,1e-08]
["bitfinex","BTCUSD",1755016062328,0.60014703,119860.0,119850.0,1e-08]
["bitfinex","BTCUSD",1755016062564,1.72234139,119860.0,119850.0,1e-08]
["bitfinex","BTCUSD",1755016063001,1.74804448,119860.0,119850.0,1e-08]
["bitfinex","BTCUSD",1755016063471,1.11310421,119860.0,119850.0,1e-08]
["bitfinex","BTCUSD",1755016063735,1.08810421,119860.0,119850.0,1e-08]
["bitfinex","BTCUSD",1755016063979,1.13810421,119860.0,119850.0,1e-08]
["bitfinex","BTCUSD",1755016064995,1.72491489,119860.0,119850.0,1e-08]
["bitfinex","BTCUSD",1755016066450,1.74048828,119860.0,119850.0,1e-08]
["bitfinex","BTCUSD",1755016066867,1.58571489,119860.0,119850.0,1e-08]
["bitfinex","BTCUSD",1755016067079,1.16373771,119860.0,119850.0,1e-08]
["bitfinex","BTCUSD",1755016067293,1.74041288,119860.0,119850.0,1e-08]
["bitfinex","BTCUSD",1755016067564,1.60129288,119860.0,119850.0,1e-08]
["bitfinex","BTCUSD",1755016067768,1.74041288,119860.0,119850.0,1e-08]
["bitfinex","BTCUSD",1755016069108,1.73263001,119860.0,119850.0,1e-08]
["bitfinex","BTCUSD",1755016069332,1.76289682,119860.0,119850.0,1e-08]
["bitfinex","BTCUSD",1755016069769,1.74731177,119860.0,119850.0,1e-08]
["bitfinex","BTCUSD",1755016069994,1.76289702,119860.0,119850.0,1e-08]
["bitfinex","BTCUSD",1755016070462,1.86541913,119860.0,119850.0,1e-08]
["bitfinex","BTCUSD",1755016070679,1.89534883,119860.0,119850.0,1e-08]
["bitfinex","BTCUSD",1755016071114,1.84613883,119860.0,119850.0,1e-08]
["bitfinex","BTCUSD",1755016071376,1.86713867,119860.0,119850.0,1e-08]
["bitfinex","BTCUSD",1755016071614,1.87213867,119860.0,119850.0,1e-08]
["bitfinex","BTCUSD",1755016071826,1.86813867,119860.0,119850.0,1e-08]
["bitfinex","BTCUSD",1755016072252,1.83820913,119860.0,119850.0,1e-08]
["bitfinex","BTCUSD",1755016073103,1.84420913,119860.0,119850.0,1e-08]
["bitfinex","BTCUSD",1755016074144,1.93203913,119860.0,119850.0,1e-08]
["bitfinex","BTCUSD",1755016074354,1.76791913,119860.0,119850.0,1e-08]
["bitfinex","BTCUSD",1755016074562,1.96193983,119860.0,119850.0,1e-08]
["bitfinex","BTCUSD",1755016074775,1.93693983,119860.0,119850.0,1e-08]
["bitfinex","BTCUSD",1755016075033,1.24060282,119860.0,119850.0,1e-08]
["bitfinex","BTCUSD",1755016075275,1.19307847,119860.0,119850.0,1e-08]
["bitfinex","BTCUSD",1755016075487,0.67944358,119860.0,119850.0,1e-08]
["bitfinex","BTCUSD",1755016075696,0.67444358,119860.0,119850.0,1e-08]
["bitfinex","BTCUSD",1755016075873,0.62444358,119860.0,119850.0,1e-08]
["bitfinex","BTCUSD",1755016076078,0.67144358,119860.0,119850.0,1e-08]
["bitfinex","BTCUSD",1755016076280,0.65244358,119860.0,119850.0,1e-08]
["bitfinex","BTCUSD",1755016076496,0.67744358,119860.0,119850.0,1e-08]
["bitfinex","BTCUSD",1755016076912,0.67944358,119860.0,119850.0,1e-08]
["bitfinex","BTCUSD",1755016077111,0.16688918,119840.0,119830.0,0.00057]
["bitfinex","BTCUSD",1755016077332,0.43243028,119840.0,119830.0,0.0007161]
["bitfinex","BTCUSD",1755016077538,0.44775327,119840.0,119830.0,0.0007161]
["bitfinex","BTCUSD",1755016077967,1.00885045,119840.0,119830.0,0.0007161]
["bitfinex","BTCUSD",1755016078385,0.9831273,119840.0,119830.0,0.0007161]
["bitfinex","BTCUSD",1755016078809,0.9841273,119840.0,119830.0,0.0007161]
["bitfinex","BTCUSD",1755016078955,0.9841273,119840.0,119830.0,0.0001461]
["bitfinex","BTCUSD",1755016079165,1.00212646,119840.0,119830.0,0.0001461]
["bitfinex","BTCUSD",1755016079780,0.86308646,119840.0,119830.0,0.0001461]
["bitfinex","BTCUSD",1755016079977,1.00208646,119840.0,119830.0,0.0001461]
["bitfinex","BTCUSD",1755016080178,1.009901,119840.0,119830.0,0.0001461]
["bitfinex","BTCUSD",1755016081751,1.034957,119840.0,119830.0,0.0001461]
["bitfinex","BTCUSD",1755016081966,1.030957,119840.0,119830.0,0.0001461]
["bitfinex","BTCUSD",1755016082407,1.59205418,119840.0,119830.0,0.0001461]
["bitfinex","BTCUSD",1755016082703,0.72802815,119810.0,119800.0,0.0002]
["bitfinex","BTCUSD",1755016082971,0.16693097,119810.0,119800.0,0.00034611]
["bitfinex","BTCUSD",1755016083203,0.86698815,119810.0,119800.0,0.00034611]
["bitfinex","BTCUSD",1755016083412,0.97453158,119810.0,119800.0,0.00034611]
["bitfinex","BTCUSD",1755016083632,0.89204715,119810.0,119800.0,0.00034611]
["bitfinex","BTCUSD",1755016084025,0.89204715,119810.0,119800.0,0.00434611]
["bitfinex","BTCUSD",1755016084671,0.89204715,119810.0,119800.0,0.00634611]
["bitfinex","BTCUSD",1755016085535,0.89204715,119810.0,119800.0,0.00434611]
["bitfinex","BTCUSD",1755016085731,0.97453158,119810.0,119800.0,0.00134611]
["bitfinex","BTCUSD",1755016086814,0.4134344,119810.0,119800.0,0.00134611]
["bitfinex","BTCUSD",1755016087047,0.97954158,119810.0,119800.0,0.00134611]
["bitfinex","BTCUSD",1755016087491,0.4184444,119810.0,119800.0,0.00134611]
["bitfinex","BTCUSD",1755016087717,0.97954158,119810.0,119800.0,0.00134611]
["bitfinex","BTCUSD",1755016090935,0.4184444,119810.0,119800.0,0.00134611]
["bitfinex","BTCUSD",1755016091146,0.50116765,119810.0,119800.0,0.00134611]
["bitfinex","BTCUSD",1755016091352,1.06226483,119810.0,119800.0,0.00134611]
["bitfinex","BTCUSD",1755016091589,0.1669449,119800.0,119790.0,1e-08]
["bitfinex","BTCUSD",1755016091789,0.81313502,119800.0,119790.0,0.00014628]
["bitfinex","BTCUSD",1755016091995,0.81346651,119800.0,119790.0,0.00014628]
["bitfinex","BTCUSD",1755016093271,0.81346651,119800.0,119790.0,0.00114628]
["bitfinex","BTCUSD",1755016093871,0.95238651,119800.0,119790.0,0.00114628]
["bitfinex","BTCUSD",1755016095804,0.97744951,119800.0,119790.0,0.00114628]
["bitfinex","BTCUSD",1755016096009,0.97951951,119800.0,119790.0,0.00114628]
["bitfinex","BTCUSD",1755016096222,1.62333994,119800.0,119790.0,1e-08]
["bitfinex","BTCUSD",1755016096426,0.1844218,119780.0,119770.0,1e-08]
["bitfinex","BTCUSD",1755016096660,1.56546871,119780.0,119770.0,1e-08]
["bitfinex","BTCUSD",1755016096861,0.44621435,119780.0,119770.0,1e-08]
["bitfinex","BTCUSD",1755016097316,0.47128535,119780.0,119770.0,1e-08]
["bitfinex","BTCUSD",1755016097528,0.18444968,119760.0,119750.0,0.0004]
["bitfinex","BTCUSD",1755016097743,0.43158009,119760.0,119750.0,1e-08]
["bitfinex","BTCUSD",1755016098021,1.61392559,119760.0,119750.0,1e-08]
["bitfinex","BTCUSD",1755016098229,1.60125367,119760.0,119750.0,1e-08]
["bitfinex","BTCUSD",1755016099337,0.16701461,119750.0,119740.0,1e-08]
["bitfinex","BTCUSD",1755016099536,1.52627752,119750.0,119740.0,1e-08]
["bitfinex","BTCUSD",1755016099686,1.04505517,119750.0,119740.0,1e-08]
["bitfinex","BTCUSD",1755016100103,0.18450548,119720.0,119710.0,1e-08]
["bitfinex","BTCUSD",1755016100301,2.09151027,119720.0,119710.0,1e-08]
["bitfinex","BTCUSD",1755016100506,0.16708437,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1755016100818,0.16711229,119680.0,119660.0,1e-08]
["bitfinex","BTCUSD",1755016101026,0.16716817,119640.0,119630.0,0.20036]
["bitfinex","BTCUSD",1755016101437,0.16716817,119640.0,119630.0,0.33928]
["bitfinex","BTCUSD",1755016101647,0.72826535,119640.0,119630.0,0.42200325]
["bitfinex","BTCUSD",1755016102093,0.16716817,119640.0,119630.0,0.42200325]
["bitfinex","BTCUSD",1755016102305,0.72826356,119650.0,119630.0,0.58918519]
["bitfinex","BTCUSD",1755016102510,0.16716638,119650.0,119640.0,0.0846942]
["bitfinex","BTCUSD",1755016102723,0.16765419,119650.0,119640.0,0.0846942]
["bitfinex","BTCUSD",1755016103136,0.00048781,119650.0,119640.0,0.27604237]
["bitfinex","BTCUSD",1755016103339,0.40048781,119650.0,119640.0,0.42407142]
["bitfinex","BTCUSD",1755016104291,0.40048781,119650.0,119640.0,0.56299142]
["bitfinex","BTCUSD",1755016105182,0.40048781,119650.0,119640.0,0.58744044]
["bitfinex","BTCUSD",1755016105396,0.00048781,119650.0,119640.0,1.36259962]
["bitfinex","BTCUSD",1755016105632,0.00048781,119650.0,119640.0,0.81244044]
["bitfinex","BTCUSD",1755016106466,0.00048781,119650.0,119640.0,0.80944044]
["bitfinex","BTCUSD",1755016106879,0.00048781,119650.0,119640.0,0.83451944]
["bitfinex","BTCUSD",1755016107119,0.00048781,119650.0,119640.0,0.83051944]
["bitfinex","BTCUSD",1755016107752,0.00048781,119650.0,119640.0,0.83151944]
["bitfinex","BTCUSD",1755016107971,0.00048781,119650.0,119640.0,1.83036662]
["bitfinex","BTCUSD",1755016108179,0.00048781,119650.0,119640.0,1.85436662]
["bitfinex","BTCUSD",1755016108621,0.00048781,119650.0,119640.0,1.55036962]
["bitfinex","BTCUSD",1755016109311,0.00048781,119650.0,119640.0,1.00021044]
["bitfinex","BTCUSD",1755016109527,0.00048781,119650.0,119640.0,1.55036962]
["bitfinex","BTCUSD",1755016110676,0.00048781,119650.0,119640.0,0.85551944]
["bitfinex","BTCUSD",1755016110887,0.00048781,119650.0,119640.0,0.61934044]
["bitfinex","BTCUSD",1755016111108,0.00048781,119650.0,119640.0,0.23772325]
["bitfinex","BTCUSD",1755016111323,0.71780118,119650.0,119640.0,0.08472325]
["bitfinex","BTCUSD",1755016111537,0.72074118,119650.0,119640.0,0.22268325]
["bitfinex","BTCUSD",1755016111758,0.170582,119650.0,119640.0,0.22368325]
["bitfinex","BTCUSD",1755016111960,0.76127449,119650.0,119640.0,0.22368325]
["bitfinex","BTCUSD",1755016112172,0.72074118,119650.0,119640.0,0.22368325]
["bitfinex","BTCUSD",1755016112384,0.72074118,119650.0,119640.0,0.22168325]
["bitfinex","BTCUSD",1755016112607,0.72174118,119650.0,119640.0,0.22168325]
["bitfinex","BTCUSD",1755016112812,0.72174118,119650.0,119640.0,0.22164325]
["bitfinex","BTCUSD",1755016113023,0.171582,119650.0,119640.0,0.22164325]
["bitfinex","BTCUSD",1755016113244,0.72274118,119650.0,119640.0,0.08272325]
["bitfinex","BTCUSD",1755016113460,0.72274118,119650.0,119640.0,0.22164325]
["bitfinex","BTCUSD",1755016114088,0.172582,119650.0,119640.0,0.22164325]
["bitfinex","BTCUSD",1755016114336,0.72274118,119650.0,119640.0,0.22164325]
["bitfinex","BTCUSD",1755016115220,0.63513142,119650.0,119640.0,0.22164325]
["bitfinex","BTCUSD",1755016115438,0.80228561,119650.0,119640.0,0.22164325]
["bitfinex","BTCUSD",1755016115646,0.80539561,119650.0,119640.0,0.22168325]
["bitfinex","BTCUSD",1755016118687,0.16719902,119620.0,119610.0,0.22164325]
["bitfinex","BTCUSD",1755016119092,0.7173582,119620.0,119610.0,0.22164325]
["bitfinex","BTCUSD",1755016119304,0.16719902,119620.0,119610.0,0.22164325]
["bitfinex","BTCUSD",1755016119487,0.7173582,119620.0,119610.0,0.22164325]
["bitfinex","BTCUSD",1755016120356,0.16719902,119620.0,119610.0,0.22164325]
["bitfinex","BTCUSD",1755016120581,0.7204682,119620.0,119610.0,0.22164325]
["bitfinex","BTCUSD",1755016120938,0.80295263,119620.0,119610.0,0.22164325]
["bitfinex","BTCUSD",1755016121120,0.80295263,119620.0,119610.0,0.08372325]
["bitfinex","BTCUSD",1755016121380,0.7204682,119620.0,119610.0,0.22264325]
["bitfinex","BTCUSD",1755016121625,0.7204682,119620.0,119610.0,0.22364325]
["bitfinex","BTCUSD",1755016121932,0.7173582,119620.0,119610.0,0.22364325]
["bitfinex","BTCUSD",1755016122208,0.17555204,119630.0,119610.0,0.38985334]
["bitfinex","BTCUSD",1755016122209,0.71734272,119630.0,119610.0,0.38985334]
["bitfinex","BTCUSD",1755016122459,0.71734272,119630.0,119620.0,0.13896]
["bitfinex","BTCUSD",1755016122460,0.55015918,119630.0,119620.0,0.13896]
["bitfinex","BTCUSD",1755016122705,0.00311,119640.0,119630.0,0.16718214]
["bitfinex","BTCUSD",1755016122924,0.167642,119650.0,119630.0,0.24990539]
["bitfinex","BTCUSD",1755016122925,0.72091446,119650.0,119630.0,0.24990539]
["bitfinex","BTCUSD",1755016126366,0.00148781,119650.0,119640.0,0.24989142]
["bitfinex","BTCUSD",1755016128599,0.00148781,119650.0,119640.0,0.38881142]
["bitfinex","BTCUSD",1755016129154,0.00048781,119650.0,119640.0,0.38881142]
["bitfinex","BTCUSD",1755016130228,0.00048781,119650.0,119640.0,0.24989142]
["bitfinex","BTCUSD",1755016130535,0.55581699,119650.0,119640.0,0.24989142]
["bitfinex","BTCUSD",1755016130738,0.72297118,119650.0,119640.0,0.38877142]
["bitfinex","BTCUSD",1755016131280,0.55581699,119650.0,119640.0,0.08272325]
["bitfinex","BTCUSD",1755016131494,0.72297118,119650.0,119640.0,0.08272325]
["bitfinex","BTCUSD",1755016131719,0.72297118,119650.0,119640.0,0.22160325]
["bitfinex","BTCUSD",1755016131845,0.72297118,119650.0,119640.0,0.08272325]
["bitfinex","BTCUSD",1755016132245,0.72297118,119650.0,119640.0,0.22160325]
["bitfinex","BTCUSD",1755016133393,0.72297118,119650.0,119640.0,0.38877142]
["bitfinex","BTCUSD",1755016133509,0.55581699,119650.0,119640.0,0.38877142]
["bitfinex","BTCUSD",1755016134518,0.00048781,119650.0,119640.0,0.38877142]
["bitfinex","BTCUSD",1755016136031,0.00048781,119650.0,119640.0,0.24989142]
["bitfinex","BTCUSD",1755016136244,0.55581699,119650.0,119640.0,0.38873142]
["bitfinex","BTCUSD",1755016137024,0.00565781,119650.0,119640.0,0.38873142]
["bitfinex","BTCUSD",1755016137433,0.00359781,119650.0,119640.0,0.38873142]
["bitfinex","BTCUSD",1755016137635,0.00048781,119650.0,119640.0,0.38873142]
["bitfinex","BTCUSD",1755016138504,0.00048781,119650.0,119640.0,0.53873142]
["bitfinex","BTCUSD",1755016138634,0.00048781,119650.0,119640.0,1.97739862]
["bitfinex","BTCUSD",1755016138835,0.00048781,119650.0,119640.0,1.37967162]
["bitfinex","BTCUSD",1755016139142,0.00048781,119650.0,119640.0,0.84737044]
["bitfinex","BTCUSD",1755016139935,0.00048781,119650.0,119640.0,0.70857044]
["bitfinex","BTCUSD",1755016140161,0.00048781,119650.0,119640.0,0.85037044]
["bitfinex","BTCUSD",1755016140581,1e-08,119650.0,119640.0,1.40452962]
["bitfinex","BTCUSD",1755016140760,1e-08,119650.0,119640.0,1.45311962]
["bitfinex","BTCUSD",1755016141097,0.0707204,119700.0,119690.0,0.16709833]
["bitfinex","BTCUSD",1755016141315,0.0676104,119700.0,119690.0,0.39055021]
["bitfinex","BTCUSD",1755016141527,0.0676104,119700.0,119690.0,0.38858158]
["bitfinex","BTCUSD",1755016142277,0.0676104,119700.0,119690.0,0.38872804]
["bitfinex","BTCUSD",1755016142517,0.0727804,119700.0,119690.0,0.38872804]
["bitfinex","BTCUSD",1755016143157,0.0747804,119700.0,119690.0,0.38872804]
["bitfinex","BTCUSD",1755016143700,0.0727804,119700.0,119690.0,0.38872804]
["bitfinex","BTCUSD",1755016144174,0.0707204,119700.0,119690.0,0.38972804]
["bitfinex","BTCUSD",1755016145007,0.40311,119710.0,119700.0,0.16708437]
["bitfinex","BTCUSD",1755016145215,0.40517,119710.0,119700.0,0.25177581]
["bitfinex","BTCUSD",1755016145417,0.4,119710.0,119700.0,0.24980762]
["bitfinex","BTCUSD",1755016146032,0.40512,119710.0,119700.0,0.24980762]
["bitfinex","BTCUSD",1755016146239,0.40512,119710.0,119700.0,0.38848762]
["bitfinex","BTCUSD",1755016147067,0.40712,119710.0,119700.0,0.38848762]
["bitfinex","BTCUSD",1755016150075,0.40712,119710.0,119700.0,0.24980762]
["bitfinex","BTCUSD",1755016150508,0.40712,119710.0,119700.0,0.38840762]
["bitfinex","BTCUSD",1755016152444,1.1243496,119710.0,119700.0,0.22132325]
["bitfinex","BTCUSD",1755016152667,0.25667485,119710.0,119700.0,0.22132325]
["bitfinex","BTCUSD",1755016152897,0.7243496,119710.0,119700.0,0.08272325]
["bitfinex","BTCUSD",1755016153118,0.56708437,119700.0,119690.0,0.00014646]
["bitfinex","BTCUSD",1755016153347,1.11936355,119700.0,119690.0,0.22142971]
["bitfinex","BTCUSD",1755016153566,0.72236355,119700.0,119690.0,0.22142971]
["bitfinex","BTCUSD",1755016154231,0.17220437,119700.0,119690.0,0.08286971]
["bitfinex","BTCUSD",1755016154500,1.27252273,119700.0,119690.0,0.13870646]
["bitfinex","BTCUSD",1755016154734,1.29899273,119700.0,119690.0,0.00014646]
["bitfinex","BTCUSD",1755016154964,1.29899273,119700.0,119690.0,0.14038646]
["bitfinex","BTCUSD",1755016154965,1.29699273,119700.0,119690.0,0.14038646]
["bitfinex","BTCUSD",1755016155234,1.29699273,119700.0,119690.0,0.00014646]
["bitfinex","BTCUSD",1755016155469,1.29699273,119700.0,119690.0,0.14038646]
["bitfinex","BTCUSD",1755016155685,1.37947716,119700.0,119690.0,0.14038646]
["bitfinex","BTCUSD",1755016156437,1.38047716,119700.0,119690.0,0.00014646]
["bitfinex","BTCUSD",1755016156650,1.38047716,119700.0,119690.0,0.14034646]
["bitfinex","BTCUSD",1755016156861,1.37947716,119700.0,119690.0,0.14034646]
["bitfinex","BTCUSD",1755016157420,1.38247716,119700.0,119690.0,0.14034646]
["bitfinex","BTCUSD",1755016157647,0.83531798,119700.0,119690.0,0.00014646]
["bitfinex","BTCUSD",1755016157857,0.83531798,119700.0,119690.0,0.14018646]
["bitfinex","BTCUSD",1755016158064,1.38547716,119700.0,119690.0,0.14018646]
["bitfinex","BTCUSD",1755016158493,0.83531798,119700.0,119690.0,0.14018646]
["bitfinex","BTCUSD",1755016159171,0.17820437,119700.0,119690.0,0.14018646]
["bitfinex","BTCUSD",1755016159383,0.72836355,119700.0,119690.0,0.14018646]
["bitfinex","BTCUSD",1755016159596,0.17820437,119700.0,119690.0,0.22290971]
["bitfinex","BTCUSD",1755016159806,0.72836355,119700.0,119690.0,0.22290971]
["bitfinex","BTCUSD",1755016160226,0.17820437,119700.0,119690.0,0.22290971]
["bitfinex","BTCUSD",1755016160431,0.21273185,119700.0,119690.0,0.22290971]
["bitfinex","BTCUSD",1755016160640,0.20973185,119700.0,119690.0,0.22290971]
["bitfinex","BTCUSD",1755016160832,0.20673185,119700.0,119690.0,0.39000804]
["bitfinex","BTCUSD",1755016161034,0.17508437,119700.0,119690.0,0.39000804]
["bitfinex","BTCUSD",1755016161246,0.008,119700.0,119690.0,0.39000804]
["bitfinex","BTCUSD",1755016161447,0.17308437,119700.0,119690.0,0.39000804]
["bitfinex","BTCUSD",1755016161661,0.17520437,119700.0,119690.0,0.39000804]
["bitfinex","BTCUSD",1755016162072,0.00812,119700.0,119690.0,0.39000804]
["bitfinex","BTCUSD",1755016162486,0.00512,119700.0,119690.0,0.39000804]
["bitfinex","BTCUSD",1755016162924,0.17720437,119700.0,119690.0,0.39000804]
["bitfinex","BTCUSD",1755016163328,0.17520437,119700.0,119690.0,0.39000804]
["bitfinex","BTCUSD",1755016163530,0.17720437,119700.0,119690.0,0.39000804]
["bitfinex","BTCUSD",1755016163730,0.17820437,119700.0,119690.0,0.39000804]
["bitfinex","BTCUSD",1755016164537,0.17820437,119700.0,119690.0,0.22290971]
["bitfinex","BTCUSD",1755016164752,0.17820437,119700.0,119690.0,0.39000804]
["bitfinex","BTCUSD",1755016165180,0.17820437,119700.0,119690.0,0.22290971]
["bitfinex","BTCUSD",1755016165385,0.17820437,119700.0,119690.0,0.22206971]
["bitfinex","BTCUSD",1755016165762,0.72836355,119700.0,119690.0,0.22206971]
["bitfinex","BTCUSD",1755016166539,0.17820437,119700.0,119690.0,0.38916804]
["bitfinex","BTCUSD",1755016170215,0.01112,119700.0,119690.0,0.38916804]
["bitfinex","BTCUSD",1755016170417,0.006,119700.0,119690.0,0.38916804]
["bitfinex","BTCUSD",1755016173258,0.006,119700.0,119690.0,0.53916804]
["bitfinex","BTCUSD",1755016173832,0.005,119700.0,119690.0,0.53916804]
["bitfinex","BTCUSD",1755016174304,0.4,119710.0,119700.0,0.16708437]
["bitfinex","BTCUSD",1755016174506,0.4,119710.0,119700.0,0.25177581]
["bitfinex","BTCUSD",1755016174719,0.4,119710.0,119700.0,0.24980762]
["bitfinex","BTCUSD",1755016175156,0.4,119710.0,119700.0,1.0004468]
["bitfinex","BTCUSD",1755016175375,0.32552451,119750.0,119720.0,0.16705646]
["bitfinex","BTCUSD",1755016175583,0.16999856,119740.0,119730.0,0.39032149]
["bitfinex","BTCUSD",1755016175762,0.00509,119740.0,119730.0,0.38835461]
["bitfinex","BTCUSD",1755016176915,0.17211856,119740.0,119730.0,0.38850107]
["bitfinex","BTCUSD",1755016177294,0.17911856,119740.0,119730.0,0.38850107]
["bitfinex","BTCUSD",1755016177507,0.17211856,119740.0,119730.0,0.38850107]
["bitfinex","BTCUSD",1755016177720,0.17411856,119740.0,119730.0,0.38851222]
["bitfinex","BTCUSD",1755016177974,0.25660299,119740.0,119730.0,0.38851222]
["bitfinex","BTCUSD",1755016178749,0.72427774,119740.0,119730.0,0.08286971]
["bitfinex","BTCUSD",1755016178965,0.72527774,119740.0,119730.0,0.08286971]
["bitfinex","BTCUSD",1755016179179,0.72527774,119740.0,119730.0,0.00014646]
["bitfinex","BTCUSD",1755016179384,0.72527774,119740.0,119730.0,0.13874646]
["bitfinex","BTCUSD",1755016180462,0.72527774,119740.0,119730.0,0.00014646]
["bitfinex","BTCUSD",1755016180704,0.80776217,119740.0,119730.0,0.00014646]
["bitfinex","BTCUSD",1755016180913,0.83250217,119740.0,119730.0,0.13874646]
["bitfinex","BTCUSD",1755016182031,0.83150217,119740.0,119730.0,0.13874646]
["bitfinex","BTCUSD",1755016182239,0.83350217,119740.0,119730.0,0.00014646]
["bitfinex","BTCUSD",1755016182453,0.85095119,119740.0,119730.0,0.00014646]
["bitfinex","BTCUSD",1755016182867,0.84895119,119740.0,119730.0,0.00014646]
["bitfinex","BTCUSD",1755016183093,0.98755119,119740.0,119730.0,0.00014646]
["bitfinex","BTCUSD",1755016183509,0.99055119,119740.0,119730.0,0.00014646]
["bitfinex","BTCUSD",1755016184346,1.11720169,119730.0,119720.0,0.12958646]
["bitfinex","BTCUSD",1755016184553,1.20477612,119730.0,119720.0,0.12973298]
["bitfinex","BTCUSD",1755016184759,0.80477612,119730.0,119720.0,0.12973298]
["bitfinex","BTCUSD",1755016185848,0.80677612,119730.0,119720.0,0.12973298]
["bitfinex","BTCUSD",1755016186268,0.80677612,119730.0,119720.0,0.00014652]
["bitfinex","BTCUSD",1755016186687,0.93168839,119730.0,119720.0,0.00014652]
["bitfinex","BTCUSD",1755016187120,0.93368839,119730.0,119720.0,0.00014652]
["bitfinex","BTCUSD",1755016187758,0.93168839,119730.0,119720.0,0.00014652]
["bitfinex","BTCUSD",1755016188188,0.93668839,119730.0,119720.0,0.00014652]
["bitfinex","BTCUSD",1755016188609,0.93468839,119730.0,119720.0,0.00014652]
["bitfinex","BTCUSD",1755016188826,0.93768839,119730.0,119720.0,0.00014652]
["bitfinex","BTCUSD",1755016189911,0.91294839,119730.0,119720.0,0.00014652]
["bitfinex","BTCUSD",1755016190566,0.81277612,119730.0,119720.0,0.00014652]
["bitfinex","BTCUSD",1755016190998,0.73029169,119730.0,119720.0,0.00014652]
["bitfinex","BTCUSD",1755016191835,0.72729169,119730.0,119720.0,0.00014652]
["bitfinex","BTCUSD",1755016192189,0.72929169,119730.0,119720.0,0.00014652]
["bitfinex","BTCUSD",1755016192585,0.17413251,119730.0,119720.0,0.16720298]
["bitfinex","BTCUSD",1755016192800,0.72429169,119730.0,119720.0,0.16720298]
["bitfinex","BTCUSD",1755016193000,0.17104251,119730.0,119720.0,0.16917031]
["bitfinex","BTCUSD",1755016193287,0.004,119730.0,119720.0,0.25189356]
["bitfinex","BTCUSD",1755016193428,0.004,119730.0,119720.0,0.24992623]
["bitfinex","BTCUSD",1755016193828,0.002,119730.0,119720.0,0.24992623]
["bitfinex","BTCUSD",1755016194235,0.003,119730.0,119720.0,0.24992623]
["bitfinex","BTCUSD",1755016194617,0.002,119730.0,119720.0,0.24992623]
["bitfinex","BTCUSD",1755016195176,0.72558886,119750.0,119740.0,0.16702856]
["bitfinex","BTCUSD",1755016195357,0.72770886,119750.0,119740.0,0.13852]
["bitfinex","BTCUSD",1755016195561,0.81316329,119750.0,119740.0,0.13852]
["bitfinex","BTCUSD",1755016196492,0.81416329,119750.0,119740.0,0.13852]
["bitfinex","BTCUSD",1755016196927,0.81516329,119750.0,119740.0,0.13852]
["bitfinex","BTCUSD",1755016198944,0.81516329,119750.0,119740.0,0.307515]
["bitfinex","BTCUSD",1755016199142,0.73055886,119750.0,119740.0,0.22124325]
["bitfinex","BTCUSD",1755016199377,0.73267886,119750.0,119740.0,0.22124325]
["bitfinex","BTCUSD",1755016200836,0.18251968,119750.0,119740.0,0.22124325]
["bitfinex","BTCUSD",1755016201045,0.73267886,119750.0,119740.0,0.22124325]
["bitfinex","BTCUSD",1755016201851,0.18251968,119750.0,119740.0,0.22124325]
["bitfinex","BTCUSD",1755016202072,0.73267886,119750.0,119740.0,0.22124325]
["bitfinex","BTCUSD",1755016202247,0.81485026,119750.0,119740.0,0.22124325]
["bitfinex","BTCUSD",1755016202891,0.16704251,119730.0,119720.0,0.00214652]
["bitfinex","BTCUSD",1755016203104,0.16704251,119730.0,119720.0,0.08486977]
["bitfinex","BTCUSD",1755016203105,0.71932169,119730.0,119720.0,0.08486977]
["bitfinex","BTCUSD",1755016203330,0.72229169,119730.0,119720.0,0.14062652]
["bitfinex","BTCUSD",1755016203748,0.72229169,119730.0,119720.0,0.13862652]
["bitfinex","BTCUSD",1755016203962,0.80477612,119730.0,119720.0,0.13862652]
["bitfinex","BTCUSD",1755016204174,0.80477612,119730.0,119720.0,0.14062652]
["bitfinex","BTCUSD",1755016204667,0.80477612,119730.0,119720.0,0.14162652]
["bitfinex","BTCUSD",1755016204999,0.80477612,119730.0,119720.0,0.14062652]
["bitfinex","BTCUSD",1755016205418,0.80477612,119730.0,119720.0,0.13862652]
["bitfinex","BTCUSD",1755016205854,0.80577612,119730.0,119720.0,0.13862652]
["bitfinex","BTCUSD",1755016206268,0.25561694,119730.0,119720.0,0.13862652]
["bitfinex","BTCUSD",1755016206479,0.72329169,119730.0,119720.0,0.13862652]
["bitfinex","BTCUSD",1755016212234,0.71866169,119730.0,119720.0,0.13862652]
["bitfinex","BTCUSD",1755016213336,0.71866169,119730.0,119720.0,0.00014652]
["bitfinex","BTCUSD",1755016213549,0.71866169,119730.0,119720.0,0.13850652]
["bitfinex","BTCUSD",1755016213762,0.71866169,119730.0,119720.0,0.00014652]
["bitfinex","BTCUSD",1755016213974,0.80114612,119730.0,119720.0,0.13850652]
["bitfinex","BTCUSD",1755016214599,0.80014612,119730.0,119720.0,0.13850652]
["bitfinex","BTCUSD",1755016214812,0.80214612,119730.0,119720.0,0.00014652]
["bitfinex","BTCUSD",1755016215020,0.71966169,119730.0,119720.0,0.00014652]
["bitfinex","BTCUSD",1755016216293,0.72166169,119730.0,119720.0,0.00014652]
["bitfinex","BTCUSD",1755016218656,0.72166169,119730.0,119720.0,0.13850652]
["bitfinex","BTCUSD",1755016218834,0.72166169,119730.0,119720.0,0.13846652]
["bitfinex","BTCUSD",1755016219081,0.80414612,119730.0,119720.0,0.00014652]
["bitfinex","BTCUSD",1755016219277,0.94246612,119730.0,119720.0,0.00014652]
["bitfinex","BTCUSD",1755016219549,0.16708437,119700.0,119680.0,0.02055096]
["bitfinex","BTCUSD",1755016219779,0.73020993,119690.0,119680.0,0.1384666]
["bitfinex","BTCUSD",1755016219994,0.78879639,119690.0,119680.0,0.1384666]
["bitfinex","BTCUSD",1755016220423,0.73064902,119690.0,119680.0,0.1384666]
["bitfinex","BTCUSD",1755016221094,0.73064902,119690.0,119680.0,0.1394666]
["bitfinex","BTCUSD",1755016221318,0.73064902,119690.0,119680.0,0.1384666]
["bitfinex","BTCUSD",1755016222358,0.18048984,119690.0,119680.0,0.1384666]
["bitfinex","BTCUSD",1755016222571,0.73064902,119690.0,119680.0,0.0001466]
["bitfinex","BTCUSD",1755016222802,0.81313345,119690.0,119680.0,0.1404666]
["bitfinex","BTCUSD",1755016223223,0.81313345,119690.0,119680.0,0.1424666]
["bitfinex","BTCUSD",1755016223699,0.81313345,119690.0,119680.0,0.0041466]
["bitfinex","BTCUSD",1755016223914,0.81313345,119690.0,119680.0,0.1424266]
["bitfinex","BTCUSD",1755016227904,0.81313345,119690.0,119680.0,0.0041466]
["bitfinex","BTCUSD",1755016228557,0.95137345,119690.0,119680.0,0.0041466]
["bitfinex","BTCUSD",1755016229253,0.96882247,119690.0,119680.0,0.0041466]
["bitfinex","BTCUSD",1755016230345,0.96882247,119690.0,119680.0,0.0031466]
["bitfinex","BTCUSD",1755016230559,1.05354572,119690.0,119680.0,0.0001466]
["bitfinex","BTCUSD",1755016230984,1.05554572,119690.0,119680.0,0.0001466]
["bitfinex","BTCUSD",1755016234767,1.05550572,119690.0,119680.0,0.0001466]
["bitfinex","BTCUSD",1755016235622,0.91730572,119690.0,119680.0,0.0001466]
["bitfinex","BTCUSD",1755016235865,1.05546572,119690.0,119680.0,0.0001466]
["bitfinex","BTCUSD",1755016236343,0.91730572,119690.0,119680.0,0.0001466]
["bitfinex","BTCUSD",1755016237020,1.05546572,119690.0,119680.0,0.0001466]
["bitfinex","BTCUSD",1755016237250,1.12307612,119690.0,119680.0,0.0001466]
["bitfinex","BTCUSD",1755016237482,1.05546572,119690.0,119680.0,0.0001466]
["bitfinex","BTCUSD",1755016239974,1.08055272,119690.0,119680.0,0.0001466]
["bitfinex","BTCUSD",1755016240822,1.65720668,119690.0,119680.0,0.0001466]
["bitfinex","BTCUSD",1755016243500,1.51904668,119690.0,119680.0,0.0001466]
["bitfinex","BTCUSD",1755016243714,0.16716817,119640.0,119630.0,0.13816]
["bitfinex","BTCUSD",1755016243935,0.73057474,119640.0,119630.0,0.22137106]
["bitfinex","BTCUSD",1755016244174,0.73057474,119640.0,119630.0,0.3885532]
["bitfinex","BTCUSD",1755016244376,0.73057474,119640.0,119630.0,0.22137106]
["bitfinex","BTCUSD",1755016244793,0.73057474,119640.0,119630.0,0.3885532]
["bitfinex","BTCUSD",1755016245005,0.73056076,119650.0,119630.0,0.3925532]
["bitfinex","BTCUSD",1755016245214,0.73056076,119650.0,119640.0,0.00197095]
["bitfinex","BTCUSD",1755016245624,0.16715419,119650.0,119640.0,0.00197095]
["bitfinex","BTCUSD",1755016245833,0.73056076,119650.0,119640.0,0.00197095]
["bitfinex","BTCUSD",1755016246067,0.16715419,119650.0,119640.0,0.16913912]
["bitfinex","BTCUSD",1755016246256,0.73056076,119650.0,119640.0,0.16913912]
["bitfinex","BTCUSD",1755016246893,0.74861784,119650.0,119640.0,0.16913912]
["bitfinex","BTCUSD",1755016247102,0.18521127,119650.0,119640.0,0.16913912]
["bitfinex","BTCUSD",1755016247305,0.74861784,119650.0,119640.0,0.16913912]
["bitfinex","BTCUSD",1755016247751,0.1755112,119660.0,119650.0,0.16715419]
["bitfinex","BTCUSD",1755016247953,0.73891777,119660.0,119650.0,0.16715419]
["bitfinex","BTCUSD",1755016248544,0.73891777,119660.0,119640.0,0.24989142]
["bitfinex","BTCUSD",1755016248751,0.73056076,119650.0,119640.0,0.24989142]
["bitfinex","BTCUSD",1755016248972,0.73056076,119650.0,119640.0,0.24753389]
["bitfinex","BTCUSD",1755016249844,0.73056076,119650.0,119640.0,0.25353389]
["bitfinex","BTCUSD",1755016250270,0.73056076,119650.0,119640.0,0.25153389]
["bitfinex","BTCUSD",1755016250708,0.73056076,119650.0,119640.0,0.08672325]
["bitfinex","BTCUSD",1755016251039,0.73056076,119650.0,119640.0,0.24989142]
["bitfinex","BTCUSD",1755016251204,0.73056076,119650.0,119640.0,0.08272325]
["bitfinex","BTCUSD",1755016251398,0.81304519,119650.0,119640.0,0.08572325]
["bitfinex","BTCUSD",1755016251750,0.81304519,119650.0,119640.0,0.25289142]
["bitfinex","BTCUSD",1755016252289,0.81304519,119650.0,119640.0,0.08772325]
["bitfinex","BTCUSD",1755016252812,0.24963862,119650.0,119640.0,0.25489142]
["bitfinex","BTCUSD",1755016253150,0.56340657,119650.0,119640.0,0.25489142]
["bitfinex","BTCUSD",1755016253559,0.73056076,119650.0,119640.0,0.25489142]
["bitfinex","BTCUSD",1755016254443,0.73056076,119650.0,119640.0,0.08772325]
["bitfinex","BTCUSD",1755016255474,0.73368076,119650.0,119640.0,0.08772325]
["bitfinex","BTCUSD",1755016255686,0.7907946,119650.0,119640.0,0.08772325]
["bitfinex","BTCUSD",1755016256496,0.7929046,119650.0,119640.0,0.08772325]
["bitfinex","BTCUSD",1755016256706,0.7929046,119650.0,119640.0,0.22572325]
["bitfinex","BTCUSD",1755016258812,0.7876746,119650.0,119640.0,0.39289142]
["bitfinex","BTCUSD",1755016260009,0.73056076,119650.0,119640.0,0.39289142]
["bitfinex","BTCUSD",1755016260307,0.1755112,119660.0,119650.0,0.16715419]
["bitfinex","BTCUSD",1755016260527,0.73891777,119660.0,119650.0,0.25184782]
["bitfinex","BTCUSD",1755016260751,0.57176358,119660.0,119650.0,0.24987744]
["bitfinex","BTCUSD",1755016260972,0.16715953,119670.0,119660.0,0.16714023]
["bitfinex","BTCUSD",1755016261195,0.16715953,119670.0,119660.0,0.38979342]
["bitfinex","BTCUSD",1755016261196,0.56340657,119670.0,119660.0,0.38979342]
["bitfinex","BTCUSD",1755016261411,0.56340657,119670.0,119660.0,0.38782348]
["bitfinex","BTCUSD",1755016263294,0.73363886,119680.0,119670.0,0.16712626]
["bitfinex","BTCUSD",1755016263527,0.26105884,119690.0,119670.0,0.25181901]
["bitfinex","BTCUSD",1755016263769,0.23785305,119700.0,119690.0,0.16709833]
["bitfinex","BTCUSD",1755016263997,0.80336962,119700.0,119680.0,0.37941554]
["bitfinex","BTCUSD",1755016264228,0.23996305,119700.0,119690.0,0.1690671]
["bitfinex","BTCUSD",1755016264471,0.0676104,119700.0,119690.0,0.25179035]
["bitfinex","BTCUSD",1755016264720,0.23469477,119700.0,119690.0,0.24987044]
["bitfinex","BTCUSD",1755016265164,0.23781477,119700.0,119690.0,0.24987044]
["bitfinex","BTCUSD",1755016265365,0.80333134,119700.0,119690.0,0.08277211]
["bitfinex","BTCUSD",1755016266097,0.88581577,119700.0,119690.0,0.08477211]
["bitfinex","BTCUSD",1755016267133,0.88581577,119700.0,119690.0,0.25187044]
["bitfinex","BTCUSD",1755016267330,0.88581577,119700.0,119690.0,0.08477211]
["bitfinex","BTCUSD",1755016267564,0.80333134,119700.0,119690.0,0.08477211]
["bitfinex","BTCUSD",1755016269157,1.50457791,119700.0,119690.0,0.00204886]
["bitfinex","BTCUSD",1755016269423,0.16714625,119660.0,119640.0,0.17552657]
["bitfinex","BTCUSD",1755016269653,0.73567076,119650.0,119640.0,4.88e-05]
["bitfinex","BTCUSD",1755016269851,0.73567076,119650.0,119640.0,0.1378488]
["bitfinex","BTCUSD",1755016270833,0.72258503,119650.0,119640.0,0.1428488]
["bitfinex","BTCUSD",1755016271034,0.72258503,119650.0,119640.0,0.1378488]
["bitfinex","BTCUSD",1755016271469,0.72258503,119650.0,119640.0,0.39377022]
["bitfinex","BTCUSD",1755016271675,0.72258503,119650.0,119640.0,0.1418488]
["bitfinex","BTCUSD",1755016272301,0.17226419,119650.0,119640.0,0.1418488]
["bitfinex","BTCUSD",1755016272531,0.72258503,119650.0,119640.0,0.1448488]
["bitfinex","BTCUSD",1755016273810,0.72258503,119650.0,119640.0,0.31398779]
["bitfinex","BTCUSD",1755016274015,0.72258503,119650.0,119640.0,0.31404697]
["bitfinex","BTCUSD",1755016274771,0.72258503,119650.0,119640.0,0.1448488]
["bitfinex","BTCUSD",1755016275236,0.80506946,119650.0,119640.0,0.1448488]
["bitfinex","BTCUSD",1755016276064,0.80506946,119650.0,119640.0,0.0070488]
["bitfinex","BTCUSD",1755016276187,1.3553903,119650.0,119640.0,0.0070488]
["bitfinex","BTCUSD",1755016276394,0.80506946,119650.0,119640.0,0.0070488]
["bitfinex","BTCUSD",1755016276602,1.3553903,119650.0,119640.0,0.0070488]
["bitfinex","BTCUSD",1755016276798,1.4931103,119650.0,119640.0,0.0040488]
["bitfinex","BTCUSD",1755016277003,1.52574533,119650.0,119640.0,0.0040488]
["bitfinex","BTCUSD",1755016277213,1.60846858,119650.0,119640.0,4.88e-05]
["bitfinex","BTCUSD",1755016277654,1.60846858,119650.0,119640.0,0.0010488]
["bitfinex","BTCUSD",1755016277872,1.60846858,119650.0,119640.0,4.88e-05]
["bitfinex","BTCUSD",1755016278070,1.63390279,119650.0,119640.0,4.88e-05]
["bitfinex","BTCUSD",1755016278275,1.05937195,119650.0,119640.0,0.0010488]
["bitfinex","BTCUSD",1755016278604,0.97688752,119650.0,119640.0,0.0010488]
["bitfinex","BTCUSD",1755016278798,0.75648427,119650.0,119640.0,4.88e-05]
["bitfinex","BTCUSD",1755016279412,1.30680511,119650.0,119640.0,4.88e-05]
["bitfinex","BTCUSD",1755016280591,1.44648511,119650.0,119640.0,4.88e-05]
["bitfinex","BTCUSD",1755016280827,1.30880511,119650.0,119640.0,4.88e-05]
["bitfinex","BTCUSD",1755016281039,0.9786487,119650.0,119640.0,4.88e-05]
["bitfinex","BTCUSD",1755016281264,0.9786487,119650.0,119640.0,0.1377288]
["bitfinex","BTCUSD",1755016281265,0.83250367,119650.0,119640.0,0.1377288]
["bitfinex","BTCUSD",1755016281475,0.75001924,119650.0,119640.0,0.30692697]
["bitfinex","BTCUSD",1755016281679,0.1945884,119650.0,119640.0,0.30692697]
["bitfinex","BTCUSD",1755016281884,0.002,119650.0,119640.0,0.38965022]
["bitfinex","BTCUSD",1755016282924,0.402,119650.0,119640.0,0.39165022]
["bitfinex","BTCUSD",1755016283349,0.4,119650.0,119640.0,0.39350022]
["bitfinex","BTCUSD",1755016283560,0.4,119650.0,119640.0,0.39450022]
["bitfinex","BTCUSD",1755016283990,0.4,119650.0,119640.0,0.39350022]
["bitfinex","BTCUSD",1755016284201,0.4,119650.0,119640.0,0.39550022]
["bitfinex","BTCUSD",1755016284656,0.4,119650.0,119640.0,0.39162022]
["bitfinex","BTCUSD",1755016288892,0.16712938,119690.0,119680.0,0.16711229]
["bitfinex","BTCUSD",1755016289111,0.71745022,119690.0,119680.0,0.30467229]
["bitfinex","BTCUSD",1755016289318,0.81845182,119700.0,119690.0,0.16709833]
["bitfinex","BTCUSD",1755016289523,0.84028813,119700.0,119690.0,0.16709833]
["bitfinex","BTCUSD",1755016289735,0.28996729,119700.0,119690.0,0.16709833]
["bitfinex","BTCUSD",1755016290072,0.61793124,119700.0,119690.0,0.16906696]
["bitfinex","BTCUSD",1755016290276,0.78501561,119700.0,119690.0,0.16911576]
["bitfinex","BTCUSD",1755016290490,0.78501561,119700.0,119690.0,0.16714713]
["bitfinex","BTCUSD",1755016290900,0.78501561,119700.0,119690.0,4.88e-05]
["bitfinex","BTCUSD",1755016291183,0.78601561,119700.0,119690.0,4.88e-05]
["bitfinex","BTCUSD",1755016291399,0.78583642,119700.0,119690.0,4.88e-05]
["bitfinex","BTCUSD",1755016292489,0.23551558,119700.0,119690.0,4.88e-05]
["bitfinex","BTCUSD",1755016292711,0.78583642,119700.0,119690.0,4.88e-05]
["bitfinex","BTCUSD",1755016293152,0.78583642,119700.0,119690.0,0.16714713]
["bitfinex","BTCUSD",1755016293396,0.71840521,119700.0,119690.0,0.16714713]
["bitfinex","BTCUSD",1755016293621,0.001,119700.0,119690.0,0.25183901]
["bitfinex","BTCUSD",1755016293846,0.55132084,119700.0,119690.0,0.24987038]
["bitfinex","BTCUSD",1755016294974,0.001,119700.0,119690.0,0.24987038]
["bitfinex","BTCUSD",1755016295468,0.75080983,119720.0,119710.0,0.16707042]
["bitfinex","BTCUSD",1755016295666,0.75080983,119720.0,119710.0,0.30455042]
["bitfinex","BTCUSD",1755016295667,0.63280527,119720.0,119710.0,0.30455042]
["bitfinex","BTCUSD",1755016295869,0.16705646,119720.0,119710.0,0.30455042]
["bitfinex","BTCUSD",1755016296111,0.71998755,119720.0,119710.0,0.30455042]
["bitfinex","BTCUSD",1755016296317,0.7173773,119720.0,119710.0,0.30455042]
["bitfinex","BTCUSD",1755016296664,0.16705646,119720.0,119710.0,0.30455042]
["bitfinex","BTCUSD",1755016297083,0.71998755,119720.0,119710.0,0.13848]
["bitfinex","BTCUSD",1755016297285,0.7173773,119720.0,119710.0,0.13848]
["bitfinex","BTCUSD",1755016297705,0.79986173,119720.0,119710.0,0.13848]
["bitfinex","BTCUSD",1755016297914,0.79986173,119720.0,119710.0,0.13948]
["bitfinex","BTCUSD",1755016300188,0.79986173,119720.0,119710.0,0.002]
["bitfinex","BTCUSD",1755016300405,1.51796524,119720.0,119710.0,0.002]
["bitfinex","BTCUSD",1755016300562,1.26772605,119700.0,119690.0,0.1374488]
["bitfinex","BTCUSD",1755016300766,1.26772605,119700.0,119690.0,4.88e-05]
["bitfinex","BTCUSD",1755016300767,1.48761048,119700.0,119690.0,4.88e-05]
["bitfinex","BTCUSD",1755016301054,1.35021048,119700.0,119690.0,4.88e-05]
["bitfinex","BTCUSD",1755016301459,0.2495688,119700.0,119690.0,4.88e-05]
["bitfinex","BTCUSD",1755016301580,0.71740521,119700.0,119690.0,4.88e-05]
["bitfinex","BTCUSD",1755016302469,0.71740521,119700.0,119690.0,0.00201743]
["bitfinex","BTCUSD",1755016302700,0.16808437,119700.0,119690.0,0.25183901]
["bitfinex","BTCUSD",1755016302923,0.001,119700.0,119690.0,0.24987038]
["bitfinex","BTCUSD",1755016303980,0.4,119700.0,119690.0,0.24987038]
["bitfinex","BTCUSD",1755016304990,0.4,119700.0,119690.0,0.25087038]
["bitfinex","BTCUSD",1755016305407,0.4,119700.0,119690.0,0.25387038]
["bitfinex","BTCUSD",1755016305612,0.4,119700.0,119690.0,0.40287038]
["bitfinex","BTCUSD",1755016305819,0.4,119700.0,119690.0,0.40587038]
["bitfinex","BTCUSD",1755016305993,0.4,119700.0,119690.0,0.54319038]
["bitfinex","BTCUSD",1755016311208,0.95032084,119700.0,119690.0,0.54307038]
["bitfinex","BTCUSD",1755016311438,1.11740521,119700.0,119690.0,0.39307038]
["bitfinex","BTCUSD",1755016311984,0.71740521,119700.0,119690.0,0.25587038]
["bitfinex","BTCUSD",1755016312177,0.71740521,119700.0,119690.0,0.08877205]
["bitfinex","BTCUSD",1755016314410,0.55032084,119700.0,119690.0,0.30834713]
["bitfinex","BTCUSD",1755016314617,0.71740521,119700.0,119690.0,0.30634713]
["bitfinex","BTCUSD",1755016314822,0.71740521,119700.0,119690.0,0.38907038]
["bitfinex","BTCUSD",1755016315000,0.71740521,119700.0,119690.0,0.39107038]
["bitfinex","BTCUSD",1755016315236,0.55032084,119700.0,119690.0,0.39107038]
["bitfinex","BTCUSD",1755016315439,0.55032084,119700.0,119690.0,0.38907038]
["bitfinex","BTCUSD",1755016315613,0.71740521,119700.0,119690.0,0.38907038]
["bitfinex","BTCUSD",1755016315845,0.71740521,119700.0,119690.0,0.39107038]
["bitfinex","BTCUSD",1755016316259,0.71740521,119700.0,119690.0,0.25487038]
["bitfinex","BTCUSD",1755016316467,0.77844517,119700.0,119690.0,0.22493205]
["bitfinex","BTCUSD",1755016316672,0.71740521,119700.0,119690.0,0.22493205]
["bitfinex","BTCUSD",1755016317304,0.71740521,119700.0,119690.0,0.22093205]
["bitfinex","BTCUSD",1755016317508,0.71740521,119700.0,119690.0,0.22293205]
["bitfinex","BTCUSD",1755016319604,0.71740521,119700.0,119690.0,0.0030488]
["bitfinex","BTCUSD",1755016319605,0.73485423,119700.0,119690.0,0.0030488]
["bitfinex","BTCUSD",1755016319818,0.81733866,119700.0,119690.0,0.0030488]
["bitfinex","BTCUSD",1755016320044,0.81733866,119700.0,119690.0,0.1401288]
["bitfinex","BTCUSD",1755016320460,0.81733866,119700.0,119690.0,0.1391288]
["bitfinex","BTCUSD",1755016320842,0.81733866,119700.0,119690.0,0.1381288]
["bitfinex","BTCUSD",1755016324119,0.82587969,119700.0,119690.0,0.1381288]
["bitfinex","BTCUSD",1755016324521,0.82587969,119700.0,119690.0,0.0010488]
["bitfinex","BTCUSD",1755016324724,0.82587969,119700.0,119690.0,0.1380888]
["bitfinex","BTCUSD",1755016324997,0.81733866,119700.0,119690.0,0.1380888]
["bitfinex","BTCUSD",1755016326581,0.81733866,119700.0,119690.0,0.0010488]
["bitfinex","BTCUSD",1755016326798,1.3676595,119700.0,119690.0,0.1380488]
["bitfinex","BTCUSD",1755016327460,0.81733866,119700.0,119690.0,0.1380488]
["bitfinex","BTCUSD",1755016328144,0.81833866,119700.0,119690.0,0.1380488]
["bitfinex","BTCUSD",1755016328982,0.81833866,119700.0,119690.0,0.0010488]
["bitfinex","BTCUSD",1755016329195,0.81833866,119700.0,119690.0,0.1380088]
["bitfinex","BTCUSD",1755016329835,0.82033866,119700.0,119690.0,0.1380088]
["bitfinex","BTCUSD",1755016330088,0.73785423,119700.0,119690.0,0.1380088]
["bitfinex","BTCUSD",1755016330744,0.73685423,119700.0,119690.0,0.1380088]
["bitfinex","BTCUSD",1755016331205,0.73485423,119700.0,119690.0,0.1380088]
["bitfinex","BTCUSD",1755016331879,1.28517507,119700.0,119690.0,0.1379688]
["bitfinex","BTCUSD",1755016332125,1.28517507,119700.0,119690.0,0.0010488]
["bitfinex","BTCUSD",1755016332348,1.3676595,119700.0,119690.0,0.1379688]
["bitfinex","BTCUSD",1755016333015,1.3927425,119700.0,119690.0,0.1379688]
["bitfinex","BTCUSD",1755016333240,1.3957425,119700.0,119690.0,0.1379688]
["bitfinex","BTCUSD",1755016333476,0.84542166,119700.0,119690.0,0.1379688]
["bitfinex","BTCUSD",1755016335477,1.3957425,119700.0,119690.0,0.1379688]
["bitfinex","BTCUSD",1755016335695,0.84542166,119700.0,119690.0,0.1379688]
["bitfinex","BTCUSD",1755016336031,0.84542166,119700.0,119690.0,0.0010488]
["bitfinex","BTCUSD",1755016336231,0.84542166,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1755016336232,1.61534575,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1755016337707,1.61434575,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1755016338826,1.68750575,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1755016339023,1.69050575,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1755016339262,1.64534575,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1755016339470,1.62334575,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1755016343512,1.48646575,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1755016343720,1.62322575,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1755016345474,1.07286491,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1755016345679,1.62318575,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1755016346113,1.06986491,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1755016346316,1.62018575,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1755016346528,1.61718575,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1755016346931,1.61918575,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1755016347404,1.61718575,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1755016348719,1.61818575,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1755016349147,0.92814491,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1755016349350,0.84542166,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1755016349872,0.72040521,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1755016350094,0.73485423,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1755016350540,0.73585423,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1755016353208,1.28938507,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1755016353418,1.42602507,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1755016353640,1.5085095,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1755016354266,1.59123275,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1755016356215,1.61631975,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1755016356882,1.69033975,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1755016357082,1.80329975,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1755016357305,1.80229975,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1755016358329,1.80429975,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1755016358531,1.80729975,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1755016358734,1.80529975,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1755016359087,1.80829975,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1755016359422,1.78729975,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1755016359803,1.81229975,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1755016360897,1.80929975,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1755016361106,1.81144975,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1755016361313,1.81344975,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1755016361834,1.80644975,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1755016362157,1.80944975,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1755016362570,1.78558975,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1755016362929,1.76058975,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1755016363156,1.48582975,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1755016363365,1.46838073,119700.0,119690.0,0.00197001]
["bitfinex","BTCUSD",1755016363575,1.04913989,119700.0,119690.0,0.00197001]
["bitfinex","BTCUSD",1755016363815,0.91269989,119700.0,119690.0,0.00197001]
["bitfinex","BTCUSD",1755016364033,0.82997664,119700.0,119690.0,0.00197001]
["bitfinex","BTCUSD",1755016364514,0.74749221,119700.0,119690.0,0.00197001]
["bitfinex","BTCUSD",1755016364722,1.31326207,119700.0,119690.0,0.00197001]
["bitfinex","BTCUSD",1755016364933,1.29581305,119700.0,119690.0,0.00197001]
["bitfinex","BTCUSD",1755016365156,1.31026207,119700.0,119690.0,0.00197001]
["bitfinex","BTCUSD",1755016366010,0.89634123,119700.0,119690.0,0.00197001]
["bitfinex","BTCUSD",1755016366218,0.9218861,119700.0,119690.0,0.00197001]
["bitfinex","BTCUSD",1755016366847,0.7854861,119700.0,119690.0,0.00197001]
["bitfinex","BTCUSD",1755016368386,0.75994123,119700.0,119690.0,0.00197001]
["bitfinex","BTCUSD",1755016369127,0.20962039,119700.0,119690.0,0.00382001]
["bitfinex","BTCUSD",1755016369327,0.73485423,119700.0,119690.0,0.00382001]
["bitfinex","BTCUSD",1755016371085,0.73485423,119700.0,119690.0,0.00197001]
["bitfinex","BTCUSD",1755016372332,0.73485423,119700.0,119690.0,0.00382001]
["bitfinex","BTCUSD",1755016372523,0.75667143,119700.0,119690.0,0.00197001]
["bitfinex","BTCUSD",1755016376445,0.73485423,119700.0,119690.0,0.00197001]
["bitfinex","BTCUSD",1755016377284,0.75993523,119700.0,119690.0,0.00197001]
["bitfinex","BTCUSD",1755016377679,0.20961439,119700.0,119690.0,0.00197001]
["bitfinex","BTCUSD",1755016377877,0.75993523,119700.0,119690.0,0.00197001]
["bitfinex","BTCUSD",1755016380734,0.77265408,119700.0,119690.0,0.00197001]
["bitfinex","BTCUSD",1755016381413,0.75520506,119700.0,119690.0,0.16906834]
["bitfinex","BTCUSD",1755016381530,0.75520506,119700.0,119690.0,0.17091834]
["bitfinex","BTCUSD",1755016382204,0.1754096,119720.0,119700.0,0.16708437]
["bitfinex","BTCUSD",1755016382403,0.73272058,119710.0,119700.0,0.25362568]
["bitfinex","BTCUSD",1755016382549,0.73011011,119710.0,119700.0,0.08654325]
["bitfinex","BTCUSD",1755016382775,0.73011011,119710.0,119700.0,0.38781762]
["bitfinex","BTCUSD",1755016383585,0.74992579,119710.0,119700.0,0.38881762]
["bitfinex","BTCUSD",1755016383998,0.74992579,119710.0,119700.0,0.38781762]
["bitfinex","BTCUSD",1755016384207,0.74992579,119710.0,119700.0,0.22073325]
["bitfinex","BTCUSD",1755016384425,0.74992579,119710.0,119700.0,0.22173325]
["bitfinex","BTCUSD",1755016384644,0.75500579,119710.0,119700.0,0.002]
["bitfinex","BTCUSD",1755016384884,0.77245481,119710.0,119700.0,0.001]
["bitfinex","BTCUSD",1755016385309,0.77245481,119710.0,119700.0,0.00397]
["bitfinex","BTCUSD",1755016385522,0.74992579,119710.0,119700.0,0.00397]
["bitfinex","BTCUSD",1755016385730,0.73011011,119710.0,119700.0,0.17105437]
["bitfinex","BTCUSD",1755016386122,0.16707042,119710.0,119700.0,0.17005437]
["bitfinex","BTCUSD",1755016386320,0.73011011,119710.0,119700.0,0.17105437]
["bitfinex","BTCUSD",1755016386523,0.81259454,119710.0,119700.0,0.00482]
["bitfinex","BTCUSD",1755016386723,0.81259454,119710.0,119700.0,0.00297]
["bitfinex","BTCUSD",1755016386927,0.81259454,119710.0,119700.0,0.00197]
["bitfinex","BTCUSD",1755016387162,0.81259454,119710.0,119700.0,0.00297]
["bitfinex","BTCUSD",1755016387516,0.73011011,119710.0,119700.0,0.00297]
["bitfinex","BTCUSD",1755016387925,0.73011011,119710.0,119700.0,0.00397]
["bitfinex","BTCUSD",1755016388337,0.73011011,119710.0,119700.0,0.00497]
["bitfinex","BTCUSD",1755016388544,0.73519011,119710.0,119700.0,0.003]
["bitfinex","BTCUSD",1755016388742,0.73944868,119710.0,119700.0,0.13892]
["bitfinex","BTCUSD",1755016389109,1.37178235,119710.0,119700.0,0.003]
["bitfinex","BTCUSD",1755016389345,0.82193311,119710.0,119700.0,0.003]
["bitfinex","BTCUSD",1755016390055,0.95785311,119710.0,119700.0,0.002]
["bitfinex","BTCUSD",1755016390477,0.95785311,119710.0,119700.0,0.003]
["bitfinex","BTCUSD",1755016390812,0.95785311,119710.0,119700.0,0.002]
["bitfinex","BTCUSD",1755016391005,0.18453339,119700.0,119690.0,0.13592001]
["bitfinex","BTCUSD",1755016391300,0.81898706,119700.0,119690.0,0.13592001]
["bitfinex","BTCUSD",1755016391530,0.82194706,119700.0,119690.0,0.13592001]
["bitfinex","BTCUSD",1755016392550,0.82194706,119700.0,119690.0,0.13692001]
["bitfinex","BTCUSD",1755016392836,0.82194706,119700.0,119690.0,0.13792001]
["bitfinex","BTCUSD",1755016393273,0.84702806,119700.0,119690.0,0.13792001]
["bitfinex","BTCUSD",1755016394743,0.76454363,119700.0,119690.0,0.13989001]
["bitfinex","BTCUSD",1755016395134,0.74201461,119700.0,119690.0,0.13989001]
["bitfinex","BTCUSD",1755016395335,0.16708437,119700.0,119690.0,0.14185864]
["bitfinex","BTCUSD",1755016395536,0.16708437,119700.0,119690.0,0.30895697]
["bitfinex","BTCUSD",1755016395851,0.16708437,119700.0,119690.0,0.13989001]
["bitfinex","BTCUSD",1755016396055,0.2495688,119700.0,119690.0,0.13989001]
["bitfinex","BTCUSD",1755016396447,0.16708437,119700.0,119690.0,0.30698834]
["bitfinex","BTCUSD",1755016396655,0.19214942,119710.0,119690.0,0.39156159]
["bitfinex","BTCUSD",1755016396866,0.16707042,119710.0,119700.0,0.00196833]
["bitfinex","BTCUSD",1755016397071,0.16707042,119710.0,119690.0,0.39155816]
["bitfinex","BTCUSD",1755016397072,0.16708437,119700.0,119690.0,0.38958816]
["bitfinex","BTCUSD",1755016397247,0.16708437,119700.0,119690.0,0.39155816]
["bitfinex","BTCUSD",1755016397443,0.7246243,119700.0,119690.0,0.00100001]
["bitfinex","BTCUSD",1755016397663,1.28931187,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1755016398095,0.73946263,119700.0,119690.0,0.00100001]
["bitfinex","BTCUSD",1755016398306,0.18961339,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1755016398513,0.73946263,119700.0,119690.0,0.00100001]
["bitfinex","BTCUSD",1755016398725,0.73946263,119700.0,119690.0,0.00200001]
["bitfinex","BTCUSD",1755016398726,0.82194706,119700.0,119690.0,0.00200001]
["bitfinex","BTCUSD",1755016398947,0.82194706,119700.0,119690.0,0.00100001]
["bitfinex","BTCUSD",1755016399164,0.82194706,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1755016399787,0.84702706,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1755016400261,1.3968763,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1755016400687,1.47959955,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1755016400818,1.50221955,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1755016404240,1.63793955,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1755016405248,1.66293955,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1755016405669,1.68793955,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1755016406083,1.68893955,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1755016406489,1.68793955,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1755016406907,1.68993955,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1755016407407,1.69293955,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1755016409389,1.78089955,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1755016409583,1.69293955,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1755016410952,1.69285955,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1755016413531,1.74301955,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1755016413741,1.66785955,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1755016413975,1.62023955,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1755016414348,1.64523955,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1755016415944,1.62023955,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1755016416352,1.62019955,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1755016417194,0.36237205,119700.0,119690.0,0.00201001]
["bitfinex","BTCUSD",1755016417400,0.82973686,119700.0,119690.0,0.00201001]
["bitfinex","BTCUSD",1755016417611,0.96529686,119700.0,119690.0,0.00201001]
["bitfinex","BTCUSD",1755016417868,0.98274588,119700.0,119690.0,0.00201001]
["bitfinex","BTCUSD",1755016418493,1.53259512,119700.0,119690.0,0.00201001]
["bitfinex","BTCUSD",1755016419773,1.53457512,119700.0,119690.0,0.00201001]
["bitfinex","BTCUSD",1755016419976,1.61705955,119700.0,119690.0,0.00201001]
["bitfinex","BTCUSD",1755016420179,1.61507955,119700.0,119690.0,0.00201001]
["bitfinex","BTCUSD",1755016420394,1.06523031,119700.0,119690.0,0.00201001]
["bitfinex","BTCUSD",1755016420616,0.90002263,119700.0,119690.0,0.00201001]
["bitfinex","BTCUSD",1755016420860,0.76446263,119700.0,119690.0,0.00201001]
["bitfinex","BTCUSD",1755016422417,1.31431187,119700.0,119690.0,0.00201001]
["bitfinex","BTCUSD",1755016422632,1.52953512,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1755016422856,1.53346512,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1755016423075,1.61898905,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1755016423516,1.66914905,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1755016423727,1.66714905,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1755016424156,1.66914905,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1755016424570,1.67114905,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1755016425018,1.66614905,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1755016425500,1.66914905,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1755016426325,1.67314905,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1755016428661,1.62298905,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1755016438709,1.68096315,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1755016438863,1.67314905,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1755016439886,1.53762905,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1755016440090,1.67290905,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1755016440339,1.62274905,119700.0,119690.0,0.00216001]
["bitfinex","BTCUSD",1755016441335,1.62274905,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1755016441982,1.81868346,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1755016442178,1.88198597,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1755016442607,1.81168735,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1755016442805,1.81864346,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1755016443176,1.68340346,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1755016443378,1.92989884,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1755016443553,1.60653884,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1755016443792,1.76673884,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1755016444202,1.75892443,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1755016444413,1.73392443,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1755016446359,1.73092443,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1755016446592,1.72692443,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1755016446799,1.72892443,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1755016447035,0.47466693,119700.0,119690.0,0.00216001]
["bitfinex","BTCUSD",1755016447256,1.15971617,119700.0,119690.0,0.00216001]
["bitfinex","BTCUSD",1755016447472,1.70956541,119700.0,119690.0,0.00216001]
["bitfinex","BTCUSD",1755016447842,1.72701443,119700.0,119690.0,0.00216001]
["bitfinex","BTCUSD",1755016452628,1.75395419,119700.0,119690.0,0.00216001]
["bitfinex","BTCUSD",1755016456616,1.75395419,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1755016463867,1.53626976,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1755016464103,1.65374074,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1755016464407,1.67118976,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1755016464764,1.66918976,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1755016464966,1.67018976,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1755016465173,1.74967419,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1755016465528,1.63837931,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1755016465867,1.63937931,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1755016466715,1.64137931,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1755016467559,0.91281251,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1755016468216,1.47613163,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1755016468916,0.91281251,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1755016469351,0.77793251,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1755016470834,0.77693251,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1755016471492,0.77293251,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1755016474103,0.85541694,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1755016474308,1.41873606,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1755016474539,1.55349606,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1755016476302,0.99017694,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1755016476508,0.77293251,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1755016478086,0.75548349,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1755016479590,0.75548349,119700.0,119690.0,0.16709834]
["bitfinex","BTCUSD",1755016479794,0.19216437,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1755016480002,0.75548349,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1755016481223,0.75548349,119700.0,119690.0,0.30173834]
["bitfinex","BTCUSD",1755016481421,0.19216437,119700.0,119690.0,0.30173834]
["bitfinex","BTCUSD",1755016482445,0.16708437,119700.0,119690.0,0.30173834]
["bitfinex","BTCUSD",1755016482655,0.16708437,119700.0,119690.0,0.13464001]
["bitfinex","BTCUSD",1755016482889,0.73040349,119700.0,119690.0,0.13660864]
["bitfinex","BTCUSD",1755016483124,0.83033694,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1755016483702,0.96493694,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1755016484252,0.83133694,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1755016484452,0.83333694,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1755016485688,0.85841894,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1755016485968,1.63902131,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1755016486136,1.07570219,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1755016487452,0.94114219,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1755016487658,1.07566219,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1755016489875,1.63898131,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1755016490722,1.07566219,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1755016490931,1.63898131,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1755016491552,1.07566219,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1755016500452,0.99317776,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1755016500899,1.55649688,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1755016501357,1.60666688,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1755016504768,0.90882776,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1755016504988,0.99293776,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1755016505447,1.07542219,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1755016506799,1.63874131,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1755016507675,0.51210307,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1755016507896,1.07542219,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1755016508999,1.63874131,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1755016512346,1.68891131,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1755016512557,1.74185131,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1755016513023,1.74085131,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1755016513233,1.73873131,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1755016513446,1.66356131,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1755016513653,1.69556131,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1755016513871,0.56892307,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1755016514087,0.57292307,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1755016515230,0.58072985,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1755016515667,0.58072992,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1755016516309,0.44656992,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1755016516527,0.57288307,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1755016516776,0.54788307,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1755016516993,0.57288307,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1755016517194,0.54788307,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1755016517407,0.57288307,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1755016518370,0.54788307,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1755016518607,0.37131405,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1755016518837,0.50539405,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1755016519054,0.52284307,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1755016520890,0.38876307,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1755016521114,0.52280307,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1755016521573,1.07295403,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1755016523885,0.51982307,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1755016524097,1.06997403,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1755016524618,0.51982307,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1755016524851,0.38582307,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1755016525087,0.51982307,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1755016525325,1.06997403,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1755016525549,0.93597403,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1755016525777,0.51978307,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1755016527879,1.06993403,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1755016528400,0.036082,119700.0,119690.0,0.00185001]
["bitfinex","BTCUSD",1755016528653,0.20577706,119700.0,119690.0,0.00185001]
["bitfinex","BTCUSD",1755016528904,0.35453539,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1755016529150,0.90068635,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1755016529363,0.98417078,119700.0,119690.0,0.00185001]
["bitfinex","BTCUSD",1755016529578,0.16709833,119690.0,119680.0,0.00185]
["bitfinex","BTCUSD",1755016529796,0.7198602,119690.0,119680.0,0.00185]
["bitfinex","BTCUSD",1755016530005,0.18457528,119670.0,119660.0,4.868e-05]
["bitfinex","BTCUSD",1755016530225,0.73472624,119670.0,119660.0,0.08492193]
["bitfinex","BTCUSD",1755016530427,0.73472624,119670.0,119660.0,0.00404868]
["bitfinex","BTCUSD",1755016530855,0.81721067,119670.0,119660.0,0.00404868]
["bitfinex","BTCUSD",1755016531042,0.81721067,119670.0,119660.0,0.00219868]
["bitfinex","BTCUSD",1755016531707,0.81721067,119670.0,119660.0,0.00419868]
["bitfinex","BTCUSD",1755016532167,0.81721067,119670.0,119660.0,0.00219868]
["bitfinex","BTCUSD",1755016532398,0.84268325,119670.0,119660.0,0.00219868]
["bitfinex","BTCUSD",1755016532595,0.84268325,119670.0,119660.0,0.00319868]
["bitfinex","BTCUSD",1755016533071,0.84268325,119670.0,119660.0,0.00619868]
["bitfinex","BTCUSD",1755016533293,0.84268325,119670.0,119660.0,0.00319868]
["bitfinex","BTCUSD",1755016533502,0.84268325,119670.0,119660.0,0.00419868]
["bitfinex","BTCUSD",1755016533930,0.76019882,119670.0,119660.0,0.00419868]
["bitfinex","BTCUSD",1755016535013,0.89399882,119670.0,119660.0,0.00419868]
["bitfinex","BTCUSD",1755016535229,1.44906978,119670.0,119660.0,0.00204868]
["bitfinex","BTCUSD",1755016535447,1.53179303,119670.0,119660.0,0.00204868]
["bitfinex","BTCUSD",1755016536291,1.53179303,119670.0,119660.0,0.00104868]
["bitfinex","BTCUSD",1755016536505,1.0641265,119670.0,119660.0,0.00104868]
["bitfinex","BTCUSD",1755016536707,1.0641265,119670.0,119660.0,4.868e-05]
["bitfinex","BTCUSD",1755016537359,1.61427746,119670.0,119660.0,4.868e-05]
["bitfinex","BTCUSD",1755016537578,1.0671265,119670.0,119660.0,4.868e-05]
["bitfinex","BTCUSD",1755016537796,1.0691265,119670.0,119660.0,4.868e-05]
["bitfinex","BTCUSD",1755016538666,1.0691265,119670.0,119660.0,0.00216868]
["bitfinex","BTCUSD",1755016539061,1.0691265,119670.0,119660.0,4.868e-05]
["bitfinex","BTCUSD",1755016540857,1.08258802,119670.0,119660.0,4.868e-05]
["bitfinex","BTCUSD",1755016541058,1.08258802,119670.0,119660.0,0.00216868]
["bitfinex","BTCUSD",1755016541265,0.94878802,119670.0,119660.0,0.00216868]
["bitfinex","BTCUSD",1755016541468,0.99490477,119670.0,119660.0,0.00216868]
["bitfinex","BTCUSD",1755016541903,0.86114477,119670.0,119660.0,0.00216868]
["bitfinex","BTCUSD",1755016542110,0.76121132,119670.0,119660.0,0.00401868]
["bitfinex","BTCUSD",1755016542544,0.76121132,119670.0,119660.0,0.00216868]
["bitfinex","BTCUSD",1755016542720,0.91430034,119670.0,119660.0,4.868e-05]
["bitfinex","BTCUSD",1755016542982,1.6431205,119670.0,119660.0,4.868e-05]
["bitfinex","BTCUSD",1755016543518,1.6441205,119670.0,119660.0,4.868e-05]
["bitfinex","BTCUSD",1755016543938,1.6421205,119670.0,119660.0,4.868e-05]
["bitfinex","BTCUSD",1755016544365,1.6441205,119670.0,119660.0,4.868e-05]
["bitfinex","BTCUSD",1755016544537,1.56163607,119670.0,119660.0,4.868e-05]
["bitfinex","BTCUSD",1755016545106,0.99802359,119670.0,119660.0,4.868e-05]
["bitfinex","BTCUSD",1755016545536,1.56163607,119670.0,119660.0,4.868e-05]
["bitfinex","BTCUSD",1755016548243,0.99802359,119670.0,119660.0,4.868e-05]
["bitfinex","BTCUSD",1755016548445,1.13067802,119670.0,119660.0,4.868e-05]
["bitfinex","BTCUSD",1755016548671,1.6441205,119670.0,119660.0,4.868e-05]
["bitfinex","BTCUSD",1755016549388,1.6441205,119670.0,119660.0,1e-08]
["bitfinex","BTCUSD",1755016551535,0.51685554,119670.0,119660.0,1e-08]
["bitfinex","BTCUSD",1755016551810,1.6440805,119670.0,119660.0,1e-08]
["bitfinex","BTCUSD",1755016553601,1.6482055,119670.0,119660.0,1e-08]
["bitfinex","BTCUSD",1755016558342,1.7158159,119670.0,119660.0,1e-08]
["bitfinex","BTCUSD",1755016558796,1.6482055,119670.0,119660.0,1e-08]
["bitfinex","BTCUSD",1755016559228,1.6722055,119670.0,119660.0,1e-08]
["bitfinex","BTCUSD",1755016559657,1.6732055,119670.0,119660.0,1e-08]
["bitfinex","BTCUSD",1755016559988,1.6772055,119670.0,119660.0,1e-08]
["bitfinex","BTCUSD",1755016560169,0.54998054,119670.0,119660.0,1e-08]
["bitfinex","BTCUSD",1755016563603,0.16719612,119620.0,119610.0,0.00185]
["bitfinex","BTCUSD",1755016563821,1.33047374,119620.0,119610.0,0.00385]
["bitfinex","BTCUSD",1755016564044,0.76424883,119620.0,119610.0,0.00385]
["bitfinex","BTCUSD",1755016564270,0.7308086,119620.0,119610.0,0.00385]
["bitfinex","BTCUSD",1755016564489,0.7559076,119620.0,119610.0,0.00385]
["bitfinex","BTCUSD",1755016564916,0.75602982,119620.0,119610.0,0.00385]
["bitfinex","BTCUSD",1755016565616,0.21086636,119620.0,119610.0,0.00685]
["bitfinex","BTCUSD",1755016565857,0.21086636,119620.0,119610.0,0.00885]
["bitfinex","BTCUSD",1755016565858,0.77447884,119620.0,119610.0,0.00885]
["bitfinex","BTCUSD",1755016566774,0.85696327,119620.0,119610.0,0.00885]
["bitfinex","BTCUSD",1755016567285,0.77447884,119620.0,119610.0,0.007]
["bitfinex","BTCUSD",1755016567509,1.33809132,119620.0,119610.0,0.007]
["bitfinex","BTCUSD",1755016567731,0.77447884,119620.0,119610.0,0.007]
["bitfinex","BTCUSD",1755016567960,0.90851884,119620.0,119610.0,0.007]
["bitfinex","BTCUSD",1755016568182,1.47213132,119620.0,119610.0,0.007]
["bitfinex","BTCUSD",1755016568398,1.55361575,119620.0,119610.0,0.004]
["bitfinex","BTCUSD",1755016568634,1.55883575,119620.0,119610.0,0.002]
["bitfinex","BTCUSD",1755016568843,1.55983575,119620.0,119610.0,0.002]
["bitfinex","BTCUSD",1755016570242,0.18465911,119610.0,119600.0,0.0002]
["bitfinex","BTCUSD",1755016570465,0.74827159,119610.0,119600.0,0.0002]
["bitfinex","BTCUSD",1755016570681,0.83075602,119610.0,119600.0,0.00205]
["bitfinex","BTCUSD",1755016570908,0.83075602,119610.0,119600.0,0.00405]
["bitfinex","BTCUSD",1755016571137,0.83075602,119610.0,119600.0,0.0002]
["bitfinex","BTCUSD",1755016571138,1.50759895,119610.0,119600.0,0.0002]
["bitfinex","BTCUSD",1755016571576,1.64167895,119610.0,119600.0,0.0002]
["bitfinex","BTCUSD",1755016571799,1.64167895,119610.0,119600.0,0.0022]
["bitfinex","BTCUSD",1755016572242,0.51445399,119610.0,119600.0,0.0022]
["bitfinex","BTCUSD",1755016572466,1.5540957,119610.0,119600.0,0.0042]
["bitfinex","BTCUSD",1755016572683,1.47161127,119610.0,119600.0,0.0042]
["bitfinex","BTCUSD",1755016573158,1.47161127,119610.0,119600.0,0.00605]
["bitfinex","BTCUSD",1755016573159,0.77355879,119610.0,119600.0,0.00605]
["bitfinex","BTCUSD",1755016573389,1.33717127,119610.0,119600.0,0.0042]
["bitfinex","BTCUSD",1755016574845,0.20994631,119610.0,119600.0,0.00605]
["bitfinex","BTCUSD",1755016575046,1.33717127,119610.0,119600.0,0.0042]
["bitfinex","BTCUSD",1755016575470,1.4196557,119610.0,119600.0,0.0042]
["bitfinex","BTCUSD",1755016576123,1.64199895,119610.0,119600.0,0.0022]
["bitfinex","BTCUSD",1755016578272,0.51477399,119610.0,119600.0,0.0022]
["bitfinex","BTCUSD",1755016578487,1.66710195,119610.0,119600.0,0.0022]
["bitfinex","BTCUSD",1755016580062,1.36433427,119610.0,119600.0,0.0042]
["bitfinex","BTCUSD",1755016580273,1.34482525,119610.0,119600.0,0.0042]
["bitfinex","BTCUSD",1755016580474,1.36227427,119610.0,119600.0,0.0042]
["bitfinex","BTCUSD",1755016580682,1.34482525,119610.0,119600.0,0.0042]
["bitfinex","BTCUSD",1755016580904,1.43252968,119610.0,119600.0,0.0042]
["bitfinex","BTCUSD",1755016581152,1.4499787,119610.0,119600.0,0.0042]
["bitfinex","BTCUSD",1755016581473,1.4499787,119610.0,119600.0,0.0022]
["bitfinex","BTCUSD",1755016581689,1.5846187,119610.0,119600.0,0.0022]
["bitfinex","BTCUSD",1755016581920,0.45739374,119610.0,119600.0,0.0022]
["bitfinex","BTCUSD",1755016582132,1.5846187,119610.0,119600.0,0.0022]
["bitfinex","BTCUSD",1755016582346,1.49679427,119610.0,119600.0,0.0042]
["bitfinex","BTCUSD",1755016582565,1.36227427,119610.0,119600.0,0.0042]
["bitfinex","BTCUSD",1755016582781,0.7858519,119610.0,119600.0,0.0042]
["bitfinex","BTCUSD",1755016584262,1.55915774,119610.0,119600.0,0.0022]
["bitfinex","BTCUSD",1755016584449,1.64164217,119610.0,119600.0,0.0022]
["bitfinex","BTCUSD",1755016585374,0.95627958,119610.0,119600.0,0.0022]
["bitfinex","BTCUSD",1755016585573,0.45723374,119610.0,119600.0,0.0042]
["bitfinex","BTCUSD",1755016585792,1.00803633,119610.0,119600.0,0.0042]
["bitfinex","BTCUSD",1755016586019,0.9202519,119610.0,119600.0,0.0042]
["bitfinex","BTCUSD",1755016586689,0.7858519,119610.0,119600.0,0.0042]
["bitfinex","BTCUSD",1755016587773,0.30483834,119620.0,119600.0,0.17327408]
["bitfinex","BTCUSD",1755016587774,0.16731834,119620.0,119600.0,0.17327408]
["bitfinex","BTCUSD",1755016587994,0.71801268,119610.0,119600.0,0.00605]
["bitfinex","BTCUSD",1755016588206,0.71801268,119610.0,119600.0,0.00802256]
["bitfinex","BTCUSD",1755016588641,0.71801268,119610.0,119600.0,0.17524664]
["bitfinex","BTCUSD",1755016588865,0.55080259,119610.0,119600.0,0.17327408]
["bitfinex","BTCUSD",1755016589114,0.55080259,119610.0,119600.0,0.25599733]
["bitfinex","BTCUSD",1755016589339,0.16731834,119620.0,119610.0,0.16721009]
["bitfinex","BTCUSD",1755016589565,0.72073336,119620.0,119610.0,0.17118222]
["bitfinex","BTCUSD",1755016589777,0.71812093,119620.0,119610.0,0.30542009]
["bitfinex","BTCUSD",1755016590201,0.71702093,119620.0,119610.0,0.30542009]
["bitfinex","BTCUSD",1755016591037,0.16721009,119610.0,119600.0,0.0002]
["bitfinex","BTCUSD",1755016591308,0.72062533,119610.0,119600.0,0.30591664]
["bitfinex","BTCUSD",1755016591495,0.71801268,119610.0,119600.0,0.30394408]
["bitfinex","BTCUSD",1755016592174,0.71801268,119610.0,119600.0,0.13672]
["bitfinex","BTCUSD",1755016592575,0.16721009,119610.0,119600.0,0.30591664]
["bitfinex","BTCUSD",1755016592792,0.72062533,119610.0,119600.0,0.30394408]
["bitfinex","BTCUSD",1755016593045,0.71801268,119610.0,119600.0,0.30394408]
["bitfinex","BTCUSD",1755016593250,0.71801268,119610.0,119600.0,0.13872]
["bitfinex","BTCUSD",1755016593661,0.71801268,119610.0,119600.0,0.30794408]
["bitfinex","BTCUSD",1755016594096,1.37395872,119610.0,119600.0,0.0042]
["bitfinex","BTCUSD",1755016594298,0.84825813,119610.0,119600.0,0.0042]
["bitfinex","BTCUSD",1755016594669,0.84825813,119610.0,119600.0,0.0022]
["bitfinex","BTCUSD",1755016594877,0.7657737,119610.0,119600.0,0.0022]
["bitfinex","BTCUSD",1755016595093,0.7657737,119610.0,119600.0,0.0032]
["bitfinex","BTCUSD",1755016595489,0.7657737,119610.0,119600.0,0.0012]
["bitfinex","BTCUSD",1755016596484,0.77195135,119610.0,119600.0,0.0012]
["bitfinex","BTCUSD",1755016596902,0.77195135,119610.0,119600.0,0.0022]
["bitfinex","BTCUSD",1755016597213,1.62224162,119610.0,119600.0,0.0022]
["bitfinex","BTCUSD",1755016597874,1.07143903,119610.0,119600.0,0.0012]
["bitfinex","BTCUSD",1755016598092,1.07143903,119610.0,119600.0,0.0002]
["bitfinex","BTCUSD",1755016598296,0.9889546,119610.0,119600.0,0.0002]
["bitfinex","BTCUSD",1755016600802,0.99710978,119610.0,119600.0,0.0002]
["bitfinex","BTCUSD",1755016601983,1.54791237,119610.0,119600.0,0.0002]
["bitfinex","BTCUSD",1755016603594,1.59808237,119610.0,119600.0,0.0002]
["bitfinex","BTCUSD",1755016603810,1.54791237,119610.0,119600.0,0.0002]
["bitfinex","BTCUSD",1755016604062,1.6303968,119610.0,119600.0,0.0002]
["bitfinex","BTCUSD",1755016604501,1.6303968,119610.0,119570.0,0.00424]
["bitfinex","BTCUSD",1755016604502,0.73550365,119580.0,119570.0,0.00424]
["bitfinex","BTCUSD",1755016604856,0.9541969,119580.0,119570.0,0.00424]
["bitfinex","BTCUSD",1755016605073,0.9572369,119580.0,119570.0,0.00424]
["bitfinex","BTCUSD",1755016605295,1.06483033,119580.0,119570.0,0.00424]
["bitfinex","BTCUSD",1755016605953,0.98246806,119580.0,119570.0,0.00424]
["bitfinex","BTCUSD",1755016606635,0.98446806,119580.0,119570.0,0.00424]
["bitfinex","BTCUSD",1755016608241,0.98454806,119580.0,119570.0,0.00424]
["bitfinex","BTCUSD",1755016609074,0.98454806,119580.0,119570.0,0.00396]
["bitfinex","BTCUSD",1755016610298,0.85066806,119580.0,119570.0,0.00396]
["bitfinex","BTCUSD",1755016610679,0.76273481,119580.0,119570.0,0.00606]
["bitfinex","BTCUSD",1755016611110,0.74528579,119580.0,119570.0,0.00606]
["bitfinex","BTCUSD",1755016611309,0.72017679,119580.0,119570.0,0.00606]
["bitfinex","BTCUSD",1755016611540,0.73762581,119580.0,119570.0,0.00606]
["bitfinex","BTCUSD",1755016611757,0.72017679,119580.0,119570.0,0.17332603]
["bitfinex","BTCUSD",1755016612074,0.72017679,119580.0,119570.0,0.17517603]
["bitfinex","BTCUSD",1755016612299,0.72017679,119580.0,119570.0,0.00606]
["bitfinex","BTCUSD",1755016612522,0.72017679,119580.0,119570.0,0.14183388]
["bitfinex","BTCUSD",1755016612741,0.1693742,119580.0,119570.0,0.30909991]
["bitfinex","BTCUSD",1755016612968,0.71817679,119580.0,119570.0,0.13986]
["bitfinex","BTCUSD",1755016613216,0.71817679,119580.0,119570.0,0.14286]
["bitfinex","BTCUSD",1755016613432,0.80066122,119580.0,119570.0,0.14486]
["bitfinex","BTCUSD",1755016613659,0.24985863,119580.0,119570.0,0.31409991]
["bitfinex","BTCUSD",1755016613902,0.71817679,119580.0,119570.0,0.31212603]
["bitfinex","BTCUSD",1755016614606,0.71817679,119580.0,119570.0,0.14486]
["bitfinex","BTCUSD",1755016615249,0.71817679,119580.0,119570.0,0.31212603]
["bitfinex","BTCUSD",1755016616619,0.1673742,119580.0,119570.0,0.31212603]
["bitfinex","BTCUSD",1755016616846,0.7207901,119580.0,119570.0,0.31212603]
["bitfinex","BTCUSD",1755016617069,0.55092475,119580.0,119570.0,0.31212603]
["bitfinex","BTCUSD",1755016617273,0.55970688,119580.0,119570.0,0.31397603]
["bitfinex","BTCUSD",1755016617487,0.71817679,119580.0,119570.0,0.31397603]
["bitfinex","BTCUSD",1755016617699,0.55092475,119580.0,119570.0,0.31397603]
["bitfinex","BTCUSD",1755016618153,0.71817679,119580.0,119570.0,0.31397603]
["bitfinex","BTCUSD",1755016618791,0.55092475,119580.0,119570.0,0.31397603]
["bitfinex","BTCUSD",1755016619058,0.71817679,119580.0,119570.0,0.31397603]
["bitfinex","BTCUSD",1755016619284,0.71817679,119580.0,119570.0,0.31212603]
["bitfinex","BTCUSD",1755016619786,0.71817679,119580.0,119570.0,0.39669928]
["bitfinex","BTCUSD",1755016619787,0.55092475,119580.0,119570.0,0.39669928]
["bitfinex","BTCUSD",1755016620029,0.00012216,119580.0,119570.0,0.39669928]
["bitfinex","BTCUSD",1755016622315,0.55092475,119580.0,119570.0,0.39669928]
["bitfinex","BTCUSD",1755016623542,0.00012216,119580.0,119570.0,0.39669928]
["bitfinex","BTCUSD",1755016626124,0.55092475,119580.0,119570.0,0.39669928]
["bitfinex","BTCUSD",1755016626700,0.56422731,119580.0,119570.0,0.39669928]
["bitfinex","BTCUSD",1755016627586,0.56422731,119580.0,119570.0,0.39484928]
["bitfinex","BTCUSD",1755016633395,0.00012216,119580.0,119570.0,0.39484928]
["bitfinex","BTCUSD",1755016633570,0.56422731,119580.0,119570.0,0.39484928]
["bitfinex","BTCUSD",1755016634036,0.00012216,119580.0,119570.0,0.54669928]
["bitfinex","BTCUSD",1755016637570,0.56422731,119580.0,119570.0,0.54669928]
["bitfinex","BTCUSD",1755016640300,0.56422731,119580.0,119570.0,0.54484928]
["bitfinex","BTCUSD",1755016641857,0.56422731,119580.0,119570.0,0.54476928]
["bitfinex","BTCUSD",1755016643750,0.56959731,119580.0,119570.0,0.54266928]
["bitfinex","BTCUSD",1755016643951,0.56959731,119580.0,119570.0,0.54469928]
["bitfinex","BTCUSD",1755016644163,0.56747731,119580.0,119570.0,0.54469928]
["bitfinex","BTCUSD",1755016645154,0.00337216,119580.0,119570.0,0.54469928]
["bitfinex","BTCUSD",1755016645339,0.56747731,119580.0,119570.0,0.54469928]
["bitfinex","BTCUSD",1755016645599,0.56959731,119580.0,119570.0,0.54262928]
["bitfinex","BTCUSD",1755016645818,0.63720771,119580.0,119570.0,0.54262928]
["bitfinex","BTCUSD",1755016649632,0.07310256,119580.0,119570.0,0.54262928]
["bitfinex","BTCUSD",1755016649821,0.00549216,119580.0,119570.0,0.54262928]
["bitfinex","BTCUSD",1755016650051,0.00549216,119580.0,119570.0,0.54465928]
["bitfinex","BTCUSD",1755016650052,0.56422731,119580.0,119570.0,0.54465928]
["bitfinex","BTCUSD",1755016650708,0.00012216,119580.0,119570.0,0.54465928]
["bitfinex","BTCUSD",1755016651537,0.56422731,119580.0,119570.0,0.54461928]
["bitfinex","BTCUSD",1755016651718,0.56747731,119580.0,119570.0,0.54461928]
["bitfinex","BTCUSD",1755016652353,0.00337216,119580.0,119570.0,0.54461928]
["bitfinex","BTCUSD",1755016652552,0.56422731,119580.0,119570.0,0.54461928]
["bitfinex","BTCUSD",1755016654013,0.00510216,119580.0,119570.0,0.54461928]
["bitfinex","BTCUSD",1755016655746,0.00012216,119580.0,119570.0,0.54461928]
["bitfinex","BTCUSD",1755016656139,0.00012216,119580.0,119570.0,0.54646928]
["bitfinex","BTCUSD",1755016657238,0.00012216,119580.0,119570.0,0.54461928]
["bitfinex","BTCUSD",1755016657669,0.00012216,119580.0,119570.0,0.54646928]
["bitfinex","BTCUSD",1755016658309,0.00012216,119580.0,119570.0,0.54461928]
["bitfinex","BTCUSD",1755016658515,0.40012216,119580.0,119570.0,0.54461928]
["bitfinex","BTCUSD",1755016662816,0.40012216,119580.0,119570.0,0.54646928]
["bitfinex","BTCUSD",1755016663267,0.40012216,119580.0,119570.0,1.11057443]
["bitfinex","BTCUSD",1755016663482,0.40012216,119580.0,119570.0,1.33557443]
["bitfinex","BTCUSD",1755016663956,0.00012216,119580.0,119570.0,1.36057443]
["bitfinex","BTCUSD",1755016664400,0.00012216,119580.0,119570.0,1.35857443]
["bitfinex","BTCUSD",1755016664630,0.00012216,119580.0,119570.0,2.51735043]
["bitfinex","BTCUSD",1755016664854,0.00012216,119580.0,119570.0,2.49785943]
["bitfinex","BTCUSD",1755016665072,1e-08,119580.0,119570.0,2.49785943]
["bitfinex","BTCUSD",1755016665315,1e-08,119580.0,119570.0,2.64306341]
["bitfinex","BTCUSD",1755016665527,1e-08,119580.0,119570.0,2.64006341]
["bitfinex","BTCUSD",1755016665961,1e-08,119580.0,119570.0,2.64406341]
["bitfinex","BTCUSD",1755016666175,1e-08,119580.0,119570.0,2.64006341]
["bitfinex","BTCUSD",1755016666379,1e-08,119580.0,119570.0,2.07595826]
["bitfinex","BTCUSD",1755016666585,1e-08,119580.0,119570.0,2.20504141]
["bitfinex","BTCUSD",1755016666795,1e-08,119580.0,119570.0,2.20904141]
["bitfinex","BTCUSD",1755016667452,1e-08,119580.0,119570.0,2.20504141]
["bitfinex","BTCUSD",1755016667864,1e-08,119580.0,119570.0,2.20904141]
["bitfinex","BTCUSD",1755016668514,1e-08,119580.0,119570.0,1.98303441]
["bitfinex","BTCUSD",1755016668725,1e-08,119580.0,119570.0,1.92867641]
["bitfinex","BTCUSD",1755016669197,1e-08,119580.0,119570.0,1.88830841]
["bitfinex","BTCUSD",1755016669400,1e-08,119580.0,119570.0,1.69733443]
["bitfinex","BTCUSD",1755016671249,1e-08,119580.0,119570.0,1.72242743]
["bitfinex","BTCUSD",1755016672066,1e-08,119580.0,119570.0,1.61261743]
["bitfinex","BTCUSD",1755016672271,1e-08,119580.0,119570.0,1.76272374]
["bitfinex","BTCUSD",1755016672491,1e-08,119580.0,119570.0,1.75029274]
["bitfinex","BTCUSD",1755016674896,1e-08,119580.0,119570.0,1.05069759]
["bitfinex","BTCUSD",1755016675113,0.56908516,119580.0,119570.0,0.94730859]
["bitfinex","BTCUSD",1755016675316,0.56908516,119580.0,119570.0,0.89721559]
["bitfinex","BTCUSD",1755016675546,0.56908516,119580.0,119570.0,0.74710928]
["bitfinex","BTCUSD",1755016675914,0.56908516,119580.0,119570.0,0.54646928]
["bitfinex","BTCUSD",1755016676114,0.56908516,119580.0,119570.0,0.53746928]
["bitfinex","BTCUSD",1755016676510,0.56908516,119580.0,119570.0,0.54146928]
["bitfinex","BTCUSD",1755016676938,0.7363372,119580.0,119570.0,0.54146928]
["bitfinex","BTCUSD",1755016677137,0.7363372,119580.0,119570.0,0.54546928]
["bitfinex","BTCUSD",1755016677337,0.56908516,119580.0,119570.0,0.54546928]
["bitfinex","BTCUSD",1755016677563,0.56908516,119580.0,119570.0,0.54146928]
["bitfinex","BTCUSD",1755016677965,0.7363372,119580.0,119570.0,0.41094928]
["bitfinex","BTCUSD",1755016678176,0.7363372,119580.0,119570.0,0.54446928]
["bitfinex","BTCUSD",1755016678372,0.77378267,119580.0,119570.0,0.09368325]
["bitfinex","BTCUSD",1755016678546,0.77872622,119580.0,119570.0,0.01096]
["bitfinex","BTCUSD",1755016678748,0.77872622,119580.0,119570.0,0.14448]
["bitfinex","BTCUSD",1755016678996,0.86121065,119580.0,119570.0,0.14448]
["bitfinex","BTCUSD",1755016679209,0.86121065,119580.0,119570.0,0.14148]
["bitfinex","BTCUSD",1755016679416,0.86121065,119580.0,119570.0,0.13948]
["bitfinex","BTCUSD",1755016679621,0.86121065,119580.0,119570.0,0.39244316]
["bitfinex","BTCUSD",1755016679622,0.56908516,119580.0,119570.0,0.39244316]
["bitfinex","BTCUSD",1755016679821,0.56908516,119580.0,119570.0,0.38846928]
["bitfinex","BTCUSD",1755016680349,0.56908516,119580.0,119570.0,0.38946928]
["bitfinex","BTCUSD",1755016680921,0.56908516,119580.0,119570.0,0.25594928]
["bitfinex","BTCUSD",1755016681131,0.7363372,119580.0,119570.0,0.38946928]
["bitfinex","BTCUSD",1755016681350,0.25471648,119580.0,119570.0,0.08868325]
["bitfinex","BTCUSD",1755016681567,0.8288876,119580.0,119570.0,0.22220325]
["bitfinex","BTCUSD",1755016682911,0.74818553,119580.0,119570.0,0.22220325]
["bitfinex","BTCUSD",1755016688684,0.76563455,119580.0,119570.0,0.00596]
["bitfinex","BTCUSD",1755016688847,0.76563455,119580.0,119570.0,0.13944]
["bitfinex","BTCUSD",1755016689252,0.76563455,119580.0,119570.0,0.00596]
["bitfinex","BTCUSD",1755016689464,0.84811898,119580.0,119570.0,0.13944]
["bitfinex","BTCUSD",1755016690164,0.84811898,119580.0,119570.0,0.13844]
["bitfinex","BTCUSD",1755016690574,0.85645711,119580.0,119570.0,0.13844]
["bitfinex","BTCUSD",1755016691439,0.74069455,119580.0,119570.0,0.30570603]
["bitfinex","BTCUSD",1755016692135,0.18968107,119580.0,119570.0,0.30570603]
["bitfinex","BTCUSD",1755016692344,0.74069455,119580.0,119570.0,0.30570603]
["bitfinex","BTCUSD",1755016692575,0.55599349,119580.0,119570.0,0.38842928]
["bitfinex","BTCUSD",1755016692794,1e-08,119580.0,119570.0,0.39047928]
["bitfinex","BTCUSD",1755016693447,0.00205001,119580.0,119570.0,0.39047928]
["bitfinex","BTCUSD",1755016693780,0.00530001,119580.0,119570.0,0.39047928]
["bitfinex","BTCUSD",1755016694007,1e-08,119580.0,119570.0,0.39047928]
["bitfinex","BTCUSD",1755016695271,1e-08,119580.0,119570.0,0.40086691]
["bitfinex","BTCUSD",1755016696135,1e-08,119580.0,119570.0,0.39986691]
["bitfinex","BTCUSD",1755016696562,1e-08,119580.0,119570.0,0.40286691]
["bitfinex","BTCUSD",1755016696989,1e-08,119580.0,119570.0,0.40501691]
["bitfinex","BTCUSD",1755016697412,1e-08,119580.0,119570.0,0.40686691]
["bitfinex","BTCUSD",1755016698935,1e-08,119580.0,119570.0,0.40501691]
["bitfinex","BTCUSD",1755016699360,0.55631349,119580.0,119570.0,0.40501691]
["bitfinex","BTCUSD",1755016699708,0.55631349,119580.0,119570.0,0.40296691]
["bitfinex","BTCUSD",1755016700129,0.00530001,119580.0,119570.0,0.40501691]
["bitfinex","BTCUSD",1755016700352,1e-08,119580.0,119570.0,0.40501691]
["bitfinex","BTCUSD",1755016700870,0.40000001,119580.0,119570.0,0.40501691]
["bitfinex","BTCUSD",1755016703999,0.40530001,119580.0,119570.0,0.40296691]
["bitfinex","BTCUSD",1755016704433,0.40000001,119580.0,119570.0,0.40501691]
["bitfinex","BTCUSD",1755016704798,0.96400861,119580.0,119570.0,0.40501691]
["bitfinex","BTCUSD",1755016705004,0.56400861,119580.0,119570.0,0.40501691]
["bitfinex","BTCUSD",1755016707985,0.00205001,119580.0,119570.0,0.27153691]
["bitfinex","BTCUSD",1755016708195,0.56930861,119580.0,119570.0,0.40284691]
["bitfinex","BTCUSD",1755016710138,0.17255205,119580.0,119570.0,0.09368325]
["bitfinex","BTCUSD",1755016710338,0.73656065,119580.0,119570.0,0.22704325]
["bitfinex","BTCUSD",1755016711009,0.73656065,119580.0,119570.0,0.23531854]
["bitfinex","BTCUSD",1755016711380,0.73656065,119580.0,119570.0,0.23231854]
["bitfinex","BTCUSD",1755016711588,0.73656065,119580.0,119570.0,0.22104325]
["bitfinex","BTCUSD",1755016712005,0.17255205,119580.0,119570.0,0.22204325]
["bitfinex","BTCUSD",1755016712215,0.73656065,119580.0,119570.0,0.22204325]
["bitfinex","BTCUSD",1755016712629,0.73656065,119580.0,119570.0,0.08868325]
["bitfinex","BTCUSD",1755016712854,0.73656065,119580.0,119570.0,0.22228325]
["bitfinex","BTCUSD",1755016713244,0.25503648,119580.0,119570.0,0.22228325]
["bitfinex","BTCUSD",1755016713446,0.73656065,119580.0,119570.0,0.22228325]
["bitfinex","BTCUSD",1755016713651,0.75400967,119580.0,119570.0,0.00596]
["bitfinex","BTCUSD",1755016713861,0.75400967,119580.0,119570.0,0.13952]
["bitfinex","BTCUSD",1755016714462,0.73656065,119580.0,119570.0,0.13952]
["bitfinex","BTCUSD",1755016714667,0.73656065,119580.0,119570.0,0.13852]
["bitfinex","BTCUSD",1755016714868,0.73656065,119580.0,119570.0,0.13752]
["bitfinex","BTCUSD",1755016715279,0.76527048,119580.0,119570.0,0.13752]
["bitfinex","BTCUSD",1755016715442,0.73656065,119580.0,119570.0,0.13752]
["bitfinex","BTCUSD",1755016715862,0.73656065,119580.0,119570.0,0.13949388]
["bitfinex","BTCUSD",1755016716239,0.17255205,119580.0,119570.0,0.13752]
["bitfinex","BTCUSD",1755016716666,0.73656065,119580.0,119570.0,0.13752]
["bitfinex","BTCUSD",1755016718165,0.73656065,119580.0,119570.0,0.00396]
["bitfinex","BTCUSD",1755016718371,0.73656065,119580.0,119570.0,0.14112]
["bitfinex","BTCUSD",1755016721224,0.75400967,119580.0,119570.0,0.14112]
["bitfinex","BTCUSD",1755016721637,1.33177212,119580.0,119570.0,0.14112]
["bitfinex","BTCUSD",1755016721839,1.31801827,119580.0,119570.0,0.14112]
["bitfinex","BTCUSD",1755016722679,1.31801827,119580.0,119570.0,0.00396]
["bitfinex","BTCUSD",1755016722915,1.34312527,119580.0,119570.0,0.14076]
["bitfinex","BTCUSD",1755016726230,1.35130504,119580.0,119570.0,0.14076]
["bitfinex","BTCUSD",1755016726438,1.35130504,119580.0,119570.0,0.00396]
["bitfinex","BTCUSD",1755016726678,1.43378947,119580.0,119570.0,0.14044]
["bitfinex","BTCUSD",1755016727562,1.43378947,119580.0,119570.0,0.00396]
["bitfinex","BTCUSD",1755016727984,0.86978087,119580.0,119570.0,0.14036]
["bitfinex","BTCUSD",1755016728194,0.77911667,119580.0,119570.0,0.14036]
["bitfinex","BTCUSD",1755016728433,0.78759929,119580.0,119570.0,0.14036]
["bitfinex","BTCUSD",1755016728597,0.77911667,119580.0,119570.0,0.14036]
["bitfinex","BTCUSD",1755016728797,0.77911667,119580.0,119570.0,0.14032]
["bitfinex","BTCUSD",1755016734065,0.77911667,119580.0,119570.0,0.13988]
["bitfinex","BTCUSD",1755016734274,0.8616011,119580.0,119570.0,0.13988]
["bitfinex","BTCUSD",1755016734485,1.4256097,119580.0,119570.0,0.00396]
["bitfinex","BTCUSD",1755016735946,0.2975925,119580.0,119570.0,0.14724]
["bitfinex","BTCUSD",1755016736148,1.4256097,119580.0,119570.0,0.14724]
["bitfinex","BTCUSD",1755016736558,0.77911667,119580.0,119570.0,0.14724]
["bitfinex","BTCUSD",1755016737211,0.78011667,119580.0,119570.0,0.14724]
["bitfinex","BTCUSD",1755016737684,0.75500967,119580.0,119570.0,0.14724]
["bitfinex","BTCUSD",1755016738088,0.78011667,119580.0,119570.0,0.14724]
["bitfinex","BTCUSD",1755016738370,0.75500967,119580.0,119570.0,0.14724]
["bitfinex","BTCUSD",1755016738645,0.75700967,119580.0,119570.0,0.14724]
["bitfinex","BTCUSD",1755016739092,0.25570582,119580.0,119570.0,0.14724]
["bitfinex","BTCUSD",1755016739314,0.81971442,119580.0,119570.0,0.14724]
["bitfinex","BTCUSD",1755016739528,0.79460742,119580.0,119570.0,0.14724]
["bitfinex","BTCUSD",1755016739927,0.75700967,119580.0,119570.0,0.14724]
["bitfinex","BTCUSD",1755016740132,0.75700967,119580.0,119570.0,0.14939]
["bitfinex","BTCUSD",1755016740547,0.73426065,119580.0,119570.0,0.15136388]
["bitfinex","BTCUSD",1755016740981,0.17025205,119580.0,119570.0,0.15136388]
["bitfinex","BTCUSD",1755016741159,0.73426065,119580.0,119570.0,0.15136388]
["bitfinex","BTCUSD",1755016741961,0.73745065,119580.0,119570.0,0.15136388]
["bitfinex","BTCUSD",1755016742776,0.17025205,119580.0,119570.0,0.31862991]
["bitfinex","BTCUSD",1755016743043,0.17025205,119580.0,119570.0,0.31665603]
["bitfinex","BTCUSD",1755016743277,0.73426065,119580.0,119570.0,0.39937928]
["bitfinex","BTCUSD",1755016743492,0.56700861,119580.0,119570.0,0.40122928]
["bitfinex","BTCUSD",1755016744150,0.73426065,119580.0,119570.0,0.40122928]
["bitfinex","BTCUSD",1755016744357,0.16925205,119580.0,119570.0,0.39937928]
["bitfinex","BTCUSD",1755016744598,0.56600861,119580.0,119570.0,0.39937928]
["bitfinex","BTCUSD",1755016744817,0.73126065,119580.0,119570.0,0.39937928]
["bitfinex","BTCUSD",1755016749009,0.56400861,119580.0,119570.0,0.39937928]
["bitfinex","BTCUSD",1755016749728,1e-08,119580.0,119570.0,0.40122928]
["bitfinex","BTCUSD",1755016750788,0.56400861,119580.0,119570.0,0.40322928]
["bitfinex","BTCUSD",1755016751212,1e-08,119580.0,119570.0,0.40322928]
["bitfinex","BTCUSD",1755016751415,1e-08,119580.0,119570.0,0.40522928]
["bitfinex","BTCUSD",1755016753124,0.56400861,119580.0,119570.0,0.40522928]
["bitfinex","BTCUSD",1755016755914,1e-08,119580.0,119570.0,0.40522928]
["bitfinex","BTCUSD",1755016756325,0.56400861,119580.0,119570.0,0.40522928]
["bitfinex","BTCUSD",1755016756562,1e-08,119580.0,119570.0,0.40522928]
["bitfinex","BTCUSD",1755016757338,0.56400861,119580.0,119570.0,0.40522928]
["bitfinex","BTCUSD",1755016758353,0.56400861,119580.0,119570.0,0.40337928]
["bitfinex","BTCUSD",1755016764986,0.00308001,119580.0,119570.0,0.40337928]
["bitfinex","BTCUSD",1755016765206,0.56708861,119580.0,119570.0,0.40337928]
["bitfinex","BTCUSD",1755016765844,0.00308001,119580.0,119570.0,0.40337928]
["bitfinex","BTCUSD",1755016766027,0.56708861,119580.0,119570.0,0.40337928]
["bitfinex","BTCUSD",1755016766686,0.00308001,119580.0,119570.0,0.40337928]
["bitfinex","BTCUSD",1755016766897,0.56708861,119580.0,119570.0,0.40337928]
["bitfinex","BTCUSD",1755016767118,0.00308001,119580.0,119570.0,0.40337928]
["bitfinex","BTCUSD",1755016767554,0.56708861,119580.0,119570.0,0.40337928]
["bitfinex","BTCUSD",1755016767766,0.00308001,119580.0,119570.0,0.40337928]
["bitfinex","BTCUSD",1755016767951,0.56708861,119580.0,119570.0,0.40337928]
["bitfinex","BTCUSD",1755016768434,0.56400861,119580.0,119570.0,0.40337928]
["bitfinex","BTCUSD",1755016769081,0.56708861,119580.0,119570.0,0.40337928]
["bitfinex","BTCUSD",1755016771229,0.56912861,119580.0,119570.0,0.40337928]
["bitfinex","BTCUSD",1755016771863,0.00512001,119580.0,119570.0,0.40337928]
["bitfinex","BTCUSD",1755016772060,0.56912861,119580.0,119570.0,0.40337928]
["bitfinex","BTCUSD",1755016772279,1e-08,119580.0,119570.0,0.40337928]
["bitfinex","BTCUSD",1755016772479,0.56400861,119580.0,119570.0,0.40337928]
["bitfinex","BTCUSD",1755016773067,1e-08,119580.0,119570.0,0.40337928]
["bitfinex","BTCUSD",1755016773274,0.56400861,119580.0,119570.0,0.40337928]
["bitfinex","BTCUSD",1755016773628,0.56400861,119580.0,119570.0,0.40522928]
["bitfinex","BTCUSD",1755016774172,0.56400861,119580.0,119570.0,0.40337928]
["bitfinex","BTCUSD",1755016774762,1e-08,119580.0,119570.0,0.40337928]
["bitfinex","BTCUSD",1755016774963,1e-08,119580.0,119570.0,0.40522928]
["bitfinex","BTCUSD",1755016778443,0.40000001,119580.0,119570.0,0.40522928]
["bitfinex","BTCUSD",1755016778647,0.96400861,119580.0,119570.0,0.40522928]
["bitfinex","BTCUSD",1755016779057,0.40000001,119580.0,119570.0,0.40337928]
["bitfinex","BTCUSD",1755016779468,0.96400861,119580.0,119570.0,0.40337928]
["bitfinex","BTCUSD",1755016780016,0.40000001,119580.0,119570.0,0.40337928]
["bitfinex","BTCUSD",1755016780219,0.96400861,119580.0,119570.0,0.40522928]
["bitfinex","BTCUSD",1755016780446,0.96400861,119580.0,119570.0,0.40337928]
["bitfinex","BTCUSD",1755016781781,0.40000001,119580.0,119570.0,0.40337928]
["bitfinex","BTCUSD",1755016783843,0.96400861,119580.0,119570.0,0.40337928]
["bitfinex","BTCUSD",1755016784049,0.96697861,119580.0,119570.0,0.40337928]
["bitfinex","BTCUSD",1755016785911,0.40000001,119580.0,119570.0,0.40337928]
["bitfinex","BTCUSD",1755016787398,0.40498001,119580.0,119570.0,0.39690928]
["bitfinex","BTCUSD",1755016787627,0.96898861,119580.0,119570.0,0.39690928]
["bitfinex","BTCUSD",1755016787841,1.13624065,119580.0,119570.0,0.39690928]
["bitfinex","BTCUSD",1755016788052,1.21872508,119580.0,119570.0,0.09068325]
["bitfinex","BTCUSD",1755016788479,1.13624065,119580.0,119570.0,0.39880316]
["bitfinex","BTCUSD",1755016788718,1.13624065,119580.0,119570.0,0.22956325]
["bitfinex","BTCUSD",1755016788913,1.13624065,119580.0,119570.0,0.39482928]
["bitfinex","BTCUSD",1755016789151,0.57223205,119580.0,119570.0,0.22556325]
["bitfinex","BTCUSD",1755016789327,1.13624065,119580.0,119570.0,0.22656325]
["bitfinex","BTCUSD",1755016789585,0.40498001,119580.0,119570.0,0.39482928]
["bitfinex","BTCUSD",1755016789791,1.13624065,119580.0,119570.0,0.39482928]
["bitfinex","BTCUSD",1755016790437,1.13624065,119580.0,119570.0,0.22756325]
["bitfinex","BTCUSD",1755016791073,1.13624065,119580.0,119570.0,0.22752325]
["bitfinex","BTCUSD",1755016791413,1.13624065,119580.0,119570.0,0.08868325]
["bitfinex","BTCUSD",1755016791627,1.13624065,119580.0,119570.0,0.22752325]
["bitfinex","BTCUSD",1755016791851,1.13624065,119580.0,119570.0,0.08868325]
["bitfinex","BTCUSD",1755016792049,1.13624065,119580.0,119570.0,0.22945713]
["bitfinex","BTCUSD",1755016792268,1.13624065,119580.0,119570.0,0.22748325]
["bitfinex","BTCUSD",1755016792812,0.25471648,119580.0,119570.0,0.22748325]
["bitfinex","BTCUSD",1755016792969,0.73624065,119580.0,119570.0,0.22748325]
["bitfinex","BTCUSD",1755016794791,0.17223205,119580.0,119570.0,0.22748325]
["bitfinex","BTCUSD",1755016795009,0.17223205,119580.0,119570.0,0.39474928]
["bitfinex","BTCUSD",1755016795499,0.00498001,119580.0,119570.0,0.39474928]
["bitfinex","BTCUSD",1755016795746,0.56898861,119580.0,119570.0,0.39478928]
["bitfinex","BTCUSD",1755016796694,0.00498001,119580.0,119570.0,0.39478928]
["bitfinex","BTCUSD",1755016797067,0.56898861,119580.0,119570.0,0.39478928]
["bitfinex","BTCUSD",1755016798037,0.00498001,119580.0,119570.0,0.39478928]
["bitfinex","BTCUSD",1755016798498,1e-08,119580.0,119570.0,0.39675928]
["bitfinex","BTCUSD",1755016798726,1e-08,119580.0,119570.0,0.96076788]
["bitfinex","BTCUSD",1755016798926,1e-08,119580.0,119570.0,0.96261788]
["bitfinex","BTCUSD",1755016799737,1e-08,119580.0,119570.0,0.39860928]
["bitfinex","BTCUSD",1755016799942,1e-08,119580.0,119570.0,0.96261788]
["bitfinex","BTCUSD",1755016800623,1e-08,119580.0,119570.0,0.39860928]
["bitfinex","BTCUSD",1755016801771,1e-08,119580.0,119570.0,0.96261788]
["bitfinex","BTCUSD",1755016801983,1e-08,119580.0,119570.0,1.18761788]
["bitfinex","BTCUSD",1755016802484,1e-08,119580.0,119570.0,2.10321288]
["bitfinex","BTCUSD",1755016802715,1e-08,119580.0,119570.0,1.98730288]
["bitfinex","BTCUSD",1755016803225,1e-08,119580.0,119570.0,1.44703888]
["bitfinex","BTCUSD",1755016803459,1e-08,119580.0,119570.0,1.4716746]
["bitfinex","BTCUSD",1755016803693,1e-08,119580.0,119570.0,0.905666]
["bitfinex","BTCUSD",1755016803891,1e-08,119580.0,119570.0,1.61978091]
["bitfinex","BTCUSD",1755016804917,1e-08,119580.0,119570.0,1.61878091]
["bitfinex","BTCUSD",1755016805142,1e-08,119580.0,119570.0,1.62678091]
["bitfinex","BTCUSD",1755016805382,1e-08,119580.0,119570.0,1.62178091]
["bitfinex","BTCUSD",1755016805628,1e-08,119580.0,119570.0,1.61878091]
["bitfinex","BTCUSD",1755016805913,1e-08,119580.0,119570.0,1.62378091]
["bitfinex","BTCUSD",1755016806147,1e-08,119580.0,119570.0,1.77778091]
["bitfinex","BTCUSD",1755016806384,1e-08,119580.0,119570.0,1.81939993]
["bitfinex","BTCUSD",1755016806841,3.0,119620.0,119610.0,0.74221009]
["bitfinex","BTCUSD",1755016807037,3.00014679,119620.0,119610.0,3.07127123]
["bitfinex","BTCUSD",1755016807308,3.00014679,119620.0,119610.0,1.36262263]
["bitfinex","BTCUSD",1755016807533,3.00014679,119620.0,119610.0,1.92663123]
["bitfinex","BTCUSD",1755016808698,3.00014679,119620.0,119610.0,1.92963123]
["bitfinex","BTCUSD",1755016808930,3.00014679,119620.0,119610.0,1.36562263]
["bitfinex","BTCUSD",1755016809153,3.00014679,119620.0,119610.0,1.36662263]
["bitfinex","BTCUSD",1755016809375,3.00014679,119620.0,119610.0,1.93063123]
["bitfinex","BTCUSD",1755016810064,3.00014679,119620.0,119610.0,1.95571623]
["bitfinex","BTCUSD",1755016810295,2.61222094,119620.0,119610.0,1.98071623]
["bitfinex","BTCUSD",1755016810522,2.43028081,119620.0,119610.0,2.13071623]
["bitfinex","BTCUSD",1755016810751,2.28524293,119620.0,119610.0,2.13071623]
["bitfinex","BTCUSD",1755016811204,2.28524293,119620.0,119610.0,2.12971623]
["bitfinex","BTCUSD",1755016811434,2.28524293,119620.0,119610.0,2.13071623]
["bitfinex","BTCUSD",1755016811872,2.28524293,119620.0,119610.0,2.13171623]
["bitfinex","BTCUSD",1755016812096,2.28524293,119620.0,119610.0,1.56270763]
["bitfinex","BTCUSD",1755016812336,2.28524293,119620.0,119610.0,1.56670763]
["bitfinex","BTCUSD",1755016812558,2.28524293,119620.0,119610.0,1.57170763]
["bitfinex","BTCUSD",1755016813687,2.28524293,119620.0,119610.0,1.56985763]
["bitfinex","BTCUSD",1755016814196,2.28524293,119620.0,119610.0,1.65788763]
["bitfinex","BTCUSD",1755016814439,2.28524293,119620.0,119610.0,1.56985763]
["bitfinex","BTCUSD",1755016814898,2.28524293,119620.0,119610.0,1.43165763]
["bitfinex","BTCUSD",1755016815118,2.85435153,119620.0,119610.0,1.16636763]
["bitfinex","BTCUSD",1755016815333,2.85435153,119620.0,119610.0,1.14030163]
["bitfinex","BTCUSD",1755016815534,2.85435153,119620.0,119610.0,1.04267863]
["bitfinex","BTCUSD",1755016816154,2.85435153,119620.0,119610.0,1.03367863]
["bitfinex","BTCUSD",1755016817452,2.85435153,119620.0,119610.0,1.30944363]
["bitfinex","BTCUSD",1755016817660,2.29034293,119620.0,119610.0,1.81986923]
["bitfinex","BTCUSD",1755016818303,2.29034293,119620.0,119610.0,1.80389323]
["bitfinex","BTCUSD",1755016818531,2.29034293,119620.0,119610.0,0.84911863]
["bitfinex","BTCUSD",1755016818735,2.29034293,119620.0,119610.0,0.98651863]
["bitfinex","BTCUSD",1755016818954,2.29034293,119620.0,119610.0,0.96143363]
["bitfinex","BTCUSD",1755016819807,2.28524293,119620.0,119610.0,0.96143363]
["bitfinex","BTCUSD",1755016820029,2.28524293,119620.0,119610.0,0.96139363]
["bitfinex","BTCUSD",1755016820454,2.28524293,119620.0,119610.0,0.95839363]
["bitfinex","BTCUSD",1755016820669,2.28524293,119620.0,119610.0,0.96039363]
["bitfinex","BTCUSD",1755016821669,2.28524293,119620.0,119610.0,0.96139363]
["bitfinex","BTCUSD",1755016821864,2.28524293,119620.0,119610.0,1.52540223]
["bitfinex","BTCUSD",1755016822449,2.28524293,119620.0,119610.0,0.62403363]
["bitfinex","BTCUSD",1755016822860,2.45243905,119620.0,119610.0,0.59406354]
["bitfinex","BTCUSD",1755016823066,3.01644765,119620.0,119610.0,0.30682354]
["bitfinex","BTCUSD",1755016823241,3.09893208,119620.0,119610.0,0.30682354]
["bitfinex","BTCUSD",1755016823422,3.01644765,119620.0,119610.0,0.44406354]
["bitfinex","BTCUSD",1755016823624,2.45243905,119620.0,119610.0,0.10618354]
["bitfinex","BTCUSD",1755016823864,3.01644765,119620.0,119610.0,0.24350354]
["bitfinex","BTCUSD",1755016824069,2.45243905,119620.0,119610.0,0.24350354]
["bitfinex","BTCUSD",1755016824268,2.45243905,119620.0,119610.0,0.24150354]
["bitfinex","BTCUSD",1755016825079,2.45243905,119620.0,119610.0,0.24050354]
["bitfinex","BTCUSD",1755016825263,2.45443905,119620.0,119610.0,0.24050354]
["bitfinex","BTCUSD",1755016826378,3.08956135,119620.0,119610.0,0.24050354]
["bitfinex","BTCUSD",1755016827121,3.08956135,119620.0,119590.0,0.32559996]
["bitfinex","BTCUSD",1755016827122,0.16722408,119600.0,119590.0,0.15]
["bitfinex","BTCUSD",1755016827309,0.16722408,119600.0,119590.0,0.36988325]
["bitfinex","BTCUSD",1755016827542,0.73123113,119610.0,119590.0,0.53712131]
["bitfinex","BTCUSD",1755016827672,0.16722408,119600.0,119590.0,0.45439806]
["bitfinex","BTCUSD",1755016827869,0.16722408,119600.0,119590.0,0.53712131]
["bitfinex","BTCUSD",1755016828198,0.16722408,119600.0,119590.0,0.53912131]
["bitfinex","BTCUSD",1755016829011,0.73123113,119610.0,119590.0,0.54012131]
["bitfinex","BTCUSD",1755016829216,0.16721009,119610.0,119600.0,0.24994733]
["bitfinex","BTCUSD",1755016829428,0.16982274,119610.0,119600.0,0.08272325]
["bitfinex","BTCUSD",1755016830146,0.16982274,119610.0,119600.0,0.24994733]
["bitfinex","BTCUSD",1755016830751,0.17182274,119610.0,119600.0,0.24994733]
["bitfinex","BTCUSD",1755016830985,0.16921009,119610.0,119600.0,0.24994733]
["bitfinex","BTCUSD",1755016831535,0.16921009,119610.0,119600.0,0.08272325]
["bitfinex","BTCUSD",1755016831668,0.16921009,119610.0,119600.0,0.21972325]
["bitfinex","BTCUSD",1755016832484,0.16921009,119610.0,119600.0,0.08272325]
["bitfinex","BTCUSD",1755016832673,0.16921009,119610.0,119600.0,0.21972325]
["bitfinex","BTCUSD",1755016832874,0.16921009,119610.0,119600.0,0.38694733]
["bitfinex","BTCUSD",1755016833487,0.16921009,119610.0,119600.0,0.21972325]
["bitfinex","BTCUSD",1755016833689,0.16921009,119610.0,119600.0,0.38694733]
["bitfinex","BTCUSD",1755016835170,0.16921009,119610.0,119600.0,0.21972325]
["bitfinex","BTCUSD",1755016835876,0.16921009,119610.0,119600.0,0.38694733]
["bitfinex","BTCUSD",1755016836466,0.16921009,119610.0,119600.0,0.24994733]
["bitfinex","BTCUSD",1755016836675,0.16921009,119610.0,119600.0,0.21944325]
["bitfinex","BTCUSD",1755016837258,0.16921009,119610.0,119600.0,0.38666733]
["bitfinex","BTCUSD",1755016838446,0.16921009,119610.0,119600.0,0.21944325]
["bitfinex","BTCUSD",1755016839625,0.16921009,119610.0,119600.0,0.38666733]
["bitfinex","BTCUSD",1755016841916,0.16921009,119610.0,119600.0,0.95067593]
["bitfinex","BTCUSD",1755016841917,0.002,119610.0,119600.0,0.95067593]
["bitfinex","BTCUSD",1755016842304,0.002,119610.0,119600.0,1.51468453]
["bitfinex","BTCUSD",1755016842665,0.002,119610.0,119600.0,0.95067593]
["bitfinex","BTCUSD",1755016842864,0.002,119610.0,119600.0,0.38666733]
["bitfinex","BTCUSD",1755016843095,0.002,119610.0,119600.0,0.95067593]
["bitfinex","BTCUSD",1755016843753,2.28524293,119620.0,119610.0,0.31721009]
["bitfinex","BTCUSD",1755016843971,2.28524293,119620.0,119610.0,0.96394194]
["bitfinex","BTCUSD",1755016845037,2.28524293,119620.0,119610.0,0.39993334]
["bitfinex","BTCUSD",1755016845259,2.28624293,119620.0,119610.0,0.40093334]
["bitfinex","BTCUSD",1755016845465,2.28624293,119620.0,119610.0,0.96494194]
["bitfinex","BTCUSD",1755016848312,2.28624293,119620.0,119610.0,1.34399094]
["bitfinex","BTCUSD",1755016849460,2.28624293,119620.0,119610.0,1.36143996]
["bitfinex","BTCUSD",1755016850538,1.68426715,119620.0,119610.0,1.53643996]
["bitfinex","BTCUSD",1755016850752,1.56480714,119620.0,119610.0,1.53643996]
["bitfinex","BTCUSD",1755016850962,1.39824826,119620.0,119610.0,1.53643996]
["bitfinex","BTCUSD",1755016851197,1.15495332,119620.0,119610.0,1.53543996]
["bitfinex","BTCUSD",1755016851412,0.99950303,119620.0,119610.0,1.67143996]
["bitfinex","BTCUSD",1755016851636,0.87504072,119620.0,119610.0,1.67543996]
["bitfinex","BTCUSD",1755016851810,0.72018793,119620.0,119610.0,1.67843996]
["bitfinex","BTCUSD",1755016852042,0.56128085,119620.0,119610.0,1.67843996]
["bitfinex","BTCUSD",1755016852463,0.56128085,119620.0,119610.0,1.52843996]
["bitfinex","BTCUSD",1755016852694,0.56128085,119620.0,119610.0,1.52439996]
["bitfinex","BTCUSD",1755016853556,0.56128085,119620.0,119610.0,1.52739996]
["bitfinex","BTCUSD",1755016857895,0.17183808,119620.0,119610.0,1.52739996]
["bitfinex","BTCUSD",1755016859583,0.17183808,119620.0,119610.0,1.55248196]
["bitfinex","BTCUSD",1755016861257,0.17183808,119620.0,119610.0,0.98847336]
["bitfinex","BTCUSD",1755016861466,0.17183808,119620.0,119610.0,1.55224196]
["bitfinex","BTCUSD",1755016861680,0.17183808,119620.0,119610.0,1.52724196]
["bitfinex","BTCUSD",1755016861886,0.17183808,119620.0,119610.0,1.53451096]
["bitfinex","BTCUSD",1755016862318,0.17183808,119620.0,119610.0,1.38134194]
["bitfinex","BTCUSD",1755016862527,0.17183808,119620.0,119610.0,0.94546236]
["bitfinex","BTCUSD",1755016862749,0.17183808,119620.0,119610.0,1.50947096]
["bitfinex","BTCUSD",1755016862987,0.17183808,119620.0,119610.0,1.37315296]
["bitfinex","BTCUSD",1755016863194,0.17183808,119620.0,119610.0,1.48264896]
["bitfinex","BTCUSD",1755016863398,0.17183808,119620.0,119610.0,1.47903096]
["bitfinex","BTCUSD",1755016863608,0.17183808,119620.0,119610.0,1.48203096]
["bitfinex","BTCUSD",1755016863809,0.17183808,119620.0,119610.0,1.47903096]
["bitfinex","BTCUSD",1755016864026,0.17183808,119620.0,119610.0,1.21139096]
["bitfinex","BTCUSD",1755016864225,0.17183808,119620.0,119610.0,1.63905994]
["bitfinex","BTCUSD",1755016864653,0.17183808,119620.0,119610.0,1.65650896]
["bitfinex","BTCUSD",1755016864851,0.17183808,119620.0,119610.0,2.03150896]
["bitfinex","BTCUSD",1755016865775,1e-08,119620.0,119610.0,2.03150896]
["bitfinex","BTCUSD",1755016866650,1e-08,119620.0,119610.0,2.02826896]
["bitfinex","BTCUSD",1755016866883,1e-08,119620.0,119610.0,2.02626896]
["bitfinex","BTCUSD",1755016867062,1e-08,119620.0,119610.0,2.03226896]
["bitfinex","BTCUSD",1755016867304,1e-08,119620.0,119610.0,2.46083756]
["bitfinex","BTCUSD",1755016867504,1e-08,119620.0,119610.0,2.59627756]
["bitfinex","BTCUSD",1755016868032,1e-08,119620.0,119610.0,2.68430756]
["bitfinex","BTCUSD",1755016868230,1e-08,119620.0,119610.0,2.70104756]
["bitfinex","BTCUSD",1755016869395,1e-08,119620.0,119610.0,2.69804756]
["bitfinex","BTCUSD",1755016869596,1e-08,119620.0,119610.0,2.70204756]
["bitfinex","BTCUSD",1755016869806,1e-08,119620.0,119610.0,2.72704756]
["bitfinex","BTCUSD",1755016870015,1e-08,119620.0,119610.0,2.72404756]
["bitfinex","BTCUSD",1755016870253,1e-08,119620.0,119610.0,2.72004756]
["bitfinex","BTCUSD",1755016870469,1e-08,119620.0,119610.0,2.72504756]
["bitfinex","BTCUSD",1755016870890,0.0676104,119650.0,119640.0,0.93461719]
["bitfinex","BTCUSD",1755016871101,1e-08,119650.0,119640.0,5.54686264]
["bitfinex","BTCUSD",1755016871528,1e-08,119650.0,119640.0,5.07543264]
["bitfinex","BTCUSD",1755016871759,1e-08,119650.0,119640.0,5.10050664]
["bitfinex","BTCUSD",1755016871944,1e-08,119650.0,119640.0,5.05608464]
["bitfinex","BTCUSD",1755016872155,1e-08,119650.0,119640.0,4.43763104]
["bitfinex","BTCUSD",1755016873044,1e-08,119650.0,119640.0,3.68010904]
["bitfinex","BTCUSD",1755016873300,1e-08,119650.0,119640.0,4.24511764]
["bitfinex","BTCUSD",1755016874460,1e-08,119650.0,119640.0,3.68110904]
["bitfinex","BTCUSD",1755016874878,0.0676104,119670.0,119660.0,0.74214023]
["bitfinex","BTCUSD",1755016875054,0.06775719,119670.0,119660.0,0.98071777]
["bitfinex","BTCUSD",1755016875473,0.63176579,119670.0,119660.0,0.42047777]
["bitfinex","BTCUSD",1755016875687,0.63176579,119670.0,119660.0,0.55571777]
["bitfinex","BTCUSD",1755016875897,0.79889205,119670.0,119660.0,0.38857754]
["bitfinex","BTCUSD",1755016876746,0.80189205,119670.0,119660.0,0.25333754]
["bitfinex","BTCUSD",1755016876955,0.80189205,119670.0,119660.0,0.23853754]
["bitfinex","BTCUSD",1755016877383,0.80789205,119670.0,119660.0,0.23853754]
["bitfinex","BTCUSD",1755016877789,0.80789205,119670.0,119660.0,0.21792325]
["bitfinex","BTCUSD",1755016878297,0.79889205,119670.0,119660.0,0.08272325]
["bitfinex","BTCUSD",1755016878512,0.88137648,119670.0,119660.0,0.21792325]
["bitfinex","BTCUSD",1755016878720,0.80189205,119670.0,119660.0,0.21792325]
["bitfinex","BTCUSD",1755016878928,0.80189205,119670.0,119660.0,0.08272325]
["bitfinex","BTCUSD",1755016879149,0.81934107,119670.0,119660.0,0.21792325]
["bitfinex","BTCUSD",1755016879365,0.81934107,119670.0,119660.0,0.19212034]
["bitfinex","BTCUSD",1755016879575,0.82734107,119670.0,119660.0,0.19212034]
["bitfinex","BTCUSD",1755016879784,0.87941115,119670.0,119660.0,0.19212034]
["bitfinex","BTCUSD",1755016879999,0.82734107,119670.0,119660.0,0.19212034]
["bitfinex","BTCUSD",1755016881077,0.75973067,119670.0,119660.0,0.19212034]
["bitfinex","BTCUSD",1755016885330,0.75973067,119670.0,119660.0,0.05692034]
["bitfinex","BTCUSD",1755016885573,0.16715419,119650.0,119630.0,0.17552877]
["bitfinex","BTCUSD",1755016885792,0.16715419,119650.0,119640.0,0.21792325]
["bitfinex","BTCUSD",1755016885793,0.16976597,119650.0,119640.0,0.21792325]
["bitfinex","BTCUSD",1755016886005,0.16976597,119650.0,119640.0,0.36792325]
["bitfinex","BTCUSD",1755016886406,0.17276597,119650.0,119640.0,0.21792325]
["bitfinex","BTCUSD",1755016886661,0.17015419,119650.0,119640.0,0.08272325]
["bitfinex","BTCUSD",1755016886867,0.17015419,119650.0,119640.0,0.36792325]
["bitfinex","BTCUSD",1755016887077,0.73916279,119650.0,119640.0,0.36792325]
["bitfinex","BTCUSD",1755016888117,0.73916279,119650.0,119640.0,0.23272325]
["bitfinex","BTCUSD",1755016888324,0.73916279,119650.0,119640.0,0.36792325]
["bitfinex","BTCUSD",1755016890297,0.17515419,119650.0,119640.0,0.36792325]
["bitfinex","BTCUSD",1755016890500,0.73916279,119650.0,119640.0,0.36792325]
["bitfinex","BTCUSD",1755016891053,0.83909624,119650.0,119640.0,0.08272325]
["bitfinex","BTCUSD",1755016891255,0.75661181,119650.0,119640.0,0.21792325]
["bitfinex","BTCUSD",1755016891496,0.75661181,119650.0,119640.0,0.08272325]
["bitfinex","BTCUSD",1755016891671,0.75661181,119650.0,119640.0,0.21792325]
["bitfinex","BTCUSD",1755016892151,0.75860181,119650.0,119640.0,0.21792325]
["bitfinex","BTCUSD",1755016892765,0.19459321,119650.0,119640.0,0.21792325]
["bitfinex","BTCUSD",1755016893069,0.75360181,119650.0,119640.0,0.21792325]
["bitfinex","BTCUSD",1755016893300,0.75860181,119650.0,119640.0,0.21792325]
["bitfinex","BTCUSD",1755016893656,0.75960181,119650.0,119640.0,0.21792325]
["bitfinex","BTCUSD",1755016893902,0.84208624,119650.0,119640.0,0.21792325]
["bitfinex","BTCUSD",1755016894930,0.75960181,119650.0,119640.0,0.21792325]
["bitfinex","BTCUSD",1755016896261,0.16718214,119630.0,119620.0,0.15]
["bitfinex","BTCUSD",1755016896476,0.73318074,119630.0,119620.0,0.36792325]
["bitfinex","BTCUSD",1755016896687,0.73633074,119630.0,119620.0,0.21792325]
["bitfinex","BTCUSD",1755016896921,0.75377976,119630.0,119620.0,0.21792325]
["bitfinex","BTCUSD",1755016897404,0.75477976,119630.0,119620.0,0.21792325]
["bitfinex","BTCUSD",1755016897615,0.75477976,119630.0,119620.0,0.21841106]
["bitfinex","BTCUSD",1755016897992,0.19077116,119630.0,119620.0,0.21841106]
["bitfinex","BTCUSD",1755016898219,0.75777976,119630.0,119620.0,0.21841106]
["bitfinex","BTCUSD",1755016898444,0.19277116,119630.0,119620.0,0.21841106]
["bitfinex","BTCUSD",1755016898648,0.75677976,119630.0,119620.0,0.21841106]
["bitfinex","BTCUSD",1755016899487,0.75377976,119630.0,119620.0,0.21841106]
["bitfinex","BTCUSD",1755016899699,0.75677976,119630.0,119620.0,0.21841106]
["bitfinex","BTCUSD",1755016902422,0.75777976,119630.0,119620.0,0.21841106]
["bitfinex","BTCUSD",1755016905687,0.19377116,119630.0,119620.0,0.21841106]
["bitfinex","BTCUSD",1755016905895,0.75777976,119630.0,119620.0,0.21841106]
["bitfinex","BTCUSD",1755016907414,0.19377116,119630.0,119620.0,0.21841106]
["bitfinex","BTCUSD",1755016907639,0.75777976,119630.0,119620.0,0.21841106]
["bitfinex","BTCUSD",1755016910900,0.19377116,119630.0,119620.0,0.21841106]
["bitfinex","BTCUSD",1755016911111,0.75777976,119630.0,119620.0,0.21841106]
["bitfinex","BTCUSD",1755016916074,0.75777976,119630.0,119620.0,0.21829106]
["bitfinex","BTCUSD",1755016916949,0.19377116,119630.0,119620.0,0.21829106]
["bitfinex","BTCUSD",1755016917147,0.75777976,119630.0,119620.0,0.21829106]
["bitfinex","BTCUSD",1755016919062,0.75777976,119630.0,119620.0,0.38548718]
["bitfinex","BTCUSD",1755016919824,0.75777976,119630.0,119620.0,0.21829106]
["bitfinex","BTCUSD",1755016920912,0.84026419,119630.0,119620.0,0.13552781]
["bitfinex","BTCUSD",1755016921766,0.75777976,119630.0,119620.0,0.13552781]
["bitfinex","BTCUSD",1755016923128,0.76611584,119630.0,119620.0,0.13552781]
["bitfinex","BTCUSD",1755016923342,0.75777976,119630.0,119620.0,0.13552781]
["bitfinex","BTCUSD",1755016924505,0.76620011,119630.0,119620.0,0.13552781]
["bitfinex","BTCUSD",1755016924727,0.75777976,119630.0,119620.0,0.13552781]
["bitfinex","BTCUSD",1755016927600,0.75777976,119630.0,119620.0,0.00048781]
["bitfinex","BTCUSD",1755016927809,0.75777976,119630.0,119620.0,0.13548781]
["bitfinex","BTCUSD",1755016928040,0.73577976,119630.0,119620.0,0.13548781]
["bitfinex","BTCUSD",1755016937267,0.73063976,119630.0,119620.0,0.22031106]
["bitfinex","BTCUSD",1755016938333,0.16663116,119630.0,119620.0,0.22031106]
["bitfinex","BTCUSD",1755016938541,0.73325198,119630.0,119620.0,0.22031106]
["bitfinex","BTCUSD",1755016938756,0.73063976,119630.0,119620.0,0.22031106]
["bitfinex","BTCUSD",1755016939639,0.73272976,119630.0,119620.0,0.22031106]
["bitfinex","BTCUSD",1755016939855,0.17182116,119630.0,119620.0,0.21821106]
["bitfinex","BTCUSD",1755016940079,0.73582976,119630.0,119620.0,0.08321106]
["bitfinex","BTCUSD",1755016940305,0.73582976,119630.0,119620.0,0.21813106]
["bitfinex","BTCUSD",1755016941456,0.73582976,119630.0,119620.0,0.13536781]
["bitfinex","BTCUSD",1755016942330,0.81831419,119630.0,119620.0,0.13536781]
["bitfinex","BTCUSD",1755016943751,0.73582976,119630.0,119620.0,0.13536781]
["bitfinex","BTCUSD",1755016945185,0.73328074,119630.0,119620.0,0.13536781]
["bitfinex","BTCUSD",1755016945606,0.16927214,119630.0,119620.0,0.13536781]
["bitfinex","BTCUSD",1755016945871,0.73328074,119630.0,119620.0,0.13536781]
["bitfinex","BTCUSD",1755016946998,0.75072976,119630.0,119620.0,0.13536781]
["bitfinex","BTCUSD",1755016947223,0.81225177,119630.0,119620.0,0.13536781]
["bitfinex","BTCUSD",1755016948109,0.75382976,119630.0,119620.0,0.13536781]
["bitfinex","BTCUSD",1755016948341,0.75382976,119630.0,119620.0,0.00048781]
["bitfinex","BTCUSD",1755016948570,0.75382976,119630.0,119620.0,0.13528781]
["bitfinex","BTCUSD",1755016949974,0.77892676,119630.0,119620.0,0.13528781]
["bitfinex","BTCUSD",1755016950406,0.77892676,119630.0,119620.0,0.00048781]
["bitfinex","BTCUSD",1755016950881,0.86141119,119630.0,119620.0,0.00048781]
["bitfinex","BTCUSD",1755016961527,0.99605119,119630.0,119620.0,1e-08]
["bitfinex","BTCUSD",1755016961743,1.64278304,119630.0,119620.0,1e-08]
["bitfinex","BTCUSD",1755016961972,1.67230304,119630.0,119620.0,1e-08]
["bitfinex","BTCUSD",1755016962839,1.10829444,119630.0,119620.0,1e-08]
["bitfinex","BTCUSD",1755016963043,1.11229444,119630.0,119620.0,1e-08]
["bitfinex","BTCUSD",1755016963443,1.67630304,119630.0,119620.0,1e-08]
["bitfinex","BTCUSD",1755016963810,1.68030304,119630.0,119620.0,1e-08]
["bitfinex","BTCUSD",1755016964208,1.59781861,119630.0,119620.0,1e-08]
["bitfinex","BTCUSD",1755016968082,0.46980141,119630.0,119620.0,1e-08]
["bitfinex","BTCUSD",1755016968339,1.03381001,119630.0,119620.0,1e-08]
["bitfinex","BTCUSD",1755016970868,1.00429001,119630.0,119620.0,1e-08]
["bitfinex","BTCUSD",1755016979126,1.56829861,119630.0,119620.0,1e-08]
["bitfinex","BTCUSD",1755016979348,1.65078304,119630.0,119620.0,1e-08]
["bitfinex","BTCUSD",1755016979554,1.08677444,119630.0,119620.0,1e-08]
["bitfinex","BTCUSD",1755016981126,1.65078304,119630.0,119620.0,1e-08]
["bitfinex","BTCUSD",1755016983866,1.70098304,119630.0,119620.0,1e-08]
["bitfinex","BTCUSD",1755016984076,1.65078304,119630.0,119620.0,1e-08]
["bitfinex","BTCUSD",1755016984314,1.79554583,119630.0,119620.0,1e-08]
["bitfinex","BTCUSD",1755016985664,0.53288863,119630.0,119620.0,1e-08]
["bitfinex","BTCUSD",1755016985899,1.23137723,119630.0,119620.0,1e-08]
["bitfinex","BTCUSD",1755016986149,0.16725065,119590.0,119570.0,0.00396]
["bitfinex","BTCUSD",1755016986370,0.73387395,119580.0,119570.0,0.08668325]
["bitfinex","BTCUSD",1755016986591,0.73126064,119580.0,119570.0,0.08668325]
["bitfinex","BTCUSD",1755016986818,0.74870966,119580.0,119570.0,0.00591]
["bitfinex","BTCUSD",1755016987479,0.74875856,119580.0,119570.0,0.00591]
["bitfinex","BTCUSD",1755016987911,0.77386256,119580.0,119570.0,0.00591]
["bitfinex","BTCUSD",1755016988612,0.77386256,119580.0,119570.0,0.00791]
["bitfinex","BTCUSD",1755016988829,0.77386256,119580.0,119570.0,0.00991]
["bitfinex","BTCUSD",1755016989039,0.77386256,119580.0,119570.0,0.00591]
["bitfinex","BTCUSD",1755016991410,0.77386256,119580.0,119570.0,0.00777]
["bitfinex","BTCUSD",1755016991969,0.77386256,119580.0,119570.0,0.00591]
["bitfinex","BTCUSD",1755016992187,0.85634699,119580.0,119570.0,0.00591]
["bitfinex","BTCUSD",1755016993450,0.86453889,119580.0,119570.0,0.00591]
["bitfinex","BTCUSD",1755016993796,0.30053029,119580.0,119570.0,0.00591]
["bitfinex","BTCUSD",1755016993964,0.86453889,119580.0,119570.0,0.00591]
["bitfinex","BTCUSD",1755016994848,0.85634699,119580.0,119570.0,0.00591]
["bitfinex","BTCUSD",1755016995459,0.86148699,119580.0,119570.0,0.00591]
["bitfinex","BTCUSD",1755016995676,0.85634699,119580.0,119570.0,0.00591]
["bitfinex","BTCUSD",1755016996546,0.86148699,119580.0,119570.0,0.00396]
["bitfinex","BTCUSD",1755016996743,0.86967756,119580.0,119570.0,0.00396]
["bitfinex","BTCUSD",1755016997457,1.00407756,119580.0,119570.0,0.00396]
["bitfinex","BTCUSD",1755016998960,0.92159313,119580.0,119570.0,0.00396]
["bitfinex","BTCUSD",1755016999346,0.78719313,119580.0,119570.0,0.00396]
["bitfinex","BTCUSD",1755017000583,0.22318453,119580.0,119570.0,0.00396]
["bitfinex","BTCUSD",1755017000803,0.78719313,119580.0,119570.0,0.00396]
["bitfinex","BTCUSD",1755017003517,0.92155313,119580.0,119570.0,0.00396]
["bitfinex","BTCUSD",1755017003746,1.00403756,119580.0,119570.0,0.00396]
["bitfinex","BTCUSD",1755017005561,1.00603756,119580.0,119570.0,0.00396]
["bitfinex","BTCUSD",1755017005996,1.00703756,119580.0,119570.0,0.00396]
["bitfinex","BTCUSD",1755017006804,0.87267756,119580.0,119570.0,0.00396]
["bitfinex","BTCUSD",1755017007660,1.00703756,119580.0,119570.0,0.00396]
["bitfinex","BTCUSD",1755017007879,1.65376941,119580.0,119570.0,1e-08]
["bitfinex","BTCUSD",1755017010016,0.16726603,119570.0,119560.0,0.1019624]
["bitfinex","BTCUSD",1755017010243,1.62009346,119570.0,119560.0,1e-08]
["bitfinex","BTCUSD",1755017010435,1.61747993,119570.0,119560.0,1e-08]
["bitfinex","BTCUSD",1755017011020,1.64259093,119570.0,119560.0,1e-08]
["bitfinex","BTCUSD",1755017011966,1.64559093,119570.0,119560.0,1e-08]
["bitfinex","BTCUSD",1755017013458,1.64759093,119570.0,119560.0,1e-08]
["bitfinex","BTCUSD",1755017022079,0.38525373,119570.0,119560.0,1e-08]
["bitfinex","BTCUSD",1755017022268,0.86131908,119570.0,119560.0,0.00216001]
["bitfinex","BTCUSD",1755017022742,0.76138563,119570.0,119560.0,0.00402001]
["bitfinex","BTCUSD",1755017023175,0.77883465,119570.0,119560.0,0.00216001]
["bitfinex","BTCUSD",1755017023591,0.77583465,119570.0,119560.0,0.00216001]
["bitfinex","BTCUSD",1755017023814,0.77383465,119570.0,119560.0,0.00216001]
["bitfinex","BTCUSD",1755017024029,0.77483465,119570.0,119560.0,0.00402001]
["bitfinex","BTCUSD",1755017024244,0.85831908,119570.0,119560.0,0.00402001]
["bitfinex","BTCUSD",1755017024482,0.16926603,119570.0,119560.0,0.00402001]
["bitfinex","BTCUSD",1755017024709,0.73327463,119570.0,119560.0,0.00402001]
["bitfinex","BTCUSD",1755017025148,0.73327463,119570.0,119560.0,0.08674326]
["bitfinex","BTCUSD",1755017025359,0.73227463,119570.0,119560.0,0.08674326]
["bitfinex","BTCUSD",1755017025584,0.73127463,119570.0,119560.0,0.22094326]
["bitfinex","BTCUSD",1755017025800,0.73127463,119570.0,119560.0,0.23030243]
["bitfinex","BTCUSD",1755017026252,0.16726603,119570.0,119560.0,0.23030243]
["bitfinex","BTCUSD",1755017026462,0.73388816,119570.0,119560.0,0.23230243]
["bitfinex","BTCUSD",1755017026680,0.73127463,119570.0,119560.0,0.23230243]
["bitfinex","BTCUSD",1755017026980,0.73127463,119570.0,119560.0,0.22930243]
["bitfinex","BTCUSD",1755017027190,0.73127463,119570.0,119560.0,0.23130243]
["bitfinex","BTCUSD",1755017027401,0.73127463,119570.0,119560.0,0.22294326]
["bitfinex","BTCUSD",1755017027607,0.73127463,119570.0,119560.0,0.22394326]
["bitfinex","BTCUSD",1755017027822,0.81375906,119570.0,119560.0,0.22394326]
["bitfinex","BTCUSD",1755017028238,0.73127463,119570.0,119560.0,0.22394326]
["bitfinex","BTCUSD",1755017028856,0.16726603,119570.0,119560.0,0.22394326]
["bitfinex","BTCUSD",1755017029035,0.73388816,119570.0,119560.0,0.22394326]
["bitfinex","BTCUSD",1755017029274,0.73127463,119570.0,119560.0,0.22394326]
["bitfinex","BTCUSD",1755017029901,0.73127463,119570.0,119560.0,0.22208326]
["bitfinex","BTCUSD",1755017030085,1.40043668,119570.0,119560.0,0.00300001]
["bitfinex","BTCUSD",1755017030334,1.53459668,119570.0,119560.0,0.00300001]
["bitfinex","BTCUSD",1755017030539,1.55970468,119570.0,119560.0,0.00300001]
["bitfinex","BTCUSD",1755017031606,1.55970468,119570.0,119560.0,0.00200001]
["bitfinex","BTCUSD",1755017032716,1.56070468,119570.0,119560.0,0.00200001]
["bitfinex","BTCUSD",1755017033147,1.56070468,119570.0,119560.0,1e-08]
["bitfinex","BTCUSD",1755017033361,1.56170468,119570.0,119560.0,1e-08]
["bitfinex","BTCUSD",1755017033815,0.43368748,119570.0,119560.0,1e-08]
["bitfinex","BTCUSD",1755017034029,1.56170468,119570.0,119560.0,1e-08]
["bitfinex","BTCUSD",1755017039234,0.99761608,119570.0,119560.0,0.00214001]
["bitfinex","BTCUSD",1755017039653,0.85831608,119570.0,119560.0,0.00214001]
["bitfinex","BTCUSD",1755017040937,0.86135608,119570.0,119560.0,0.00214001]
["bitfinex","BTCUSD",1755017041581,1.42744468,119570.0,119560.0,1e-08]
["bitfinex","BTCUSD",1755017042929,0.29942748,119570.0,119560.0,1e-08]
["bitfinex","BTCUSD",1755017043159,1.42744468,119570.0,119560.0,1e-08]
["bitfinex","BTCUSD",1755017043383,1.42744468,119570.0,119560.0,0.00214001]
["bitfinex","BTCUSD",1755017043808,1.42744468,119570.0,119560.0,1e-08]
["bitfinex","BTCUSD",1755017044872,1.56148468,119570.0,119560.0,1e-08]
["bitfinex","BTCUSD",1755017050981,0.85831608,119570.0,119560.0,0.00214001]
["bitfinex","BTCUSD",1755017052679,0.86135608,119570.0,119560.0,0.00214001]
["bitfinex","BTCUSD",1755017052923,0.85831608,119570.0,119560.0,0.00214001]
["bitfinex","BTCUSD",1755017054110,0.21182305,119570.0,119560.0,0.00214001]
["bitfinex","BTCUSD",1755017054353,0.73327463,119570.0,119560.0,0.08672326]
["bitfinex","BTCUSD",1755017055017,0.73327463,119570.0,119560.0,0.08486326]
["bitfinex","BTCUSD",1755017056026,0.73327463,119570.0,119560.0,0.21882326]
["bitfinex","BTCUSD",1755017056486,0.73327463,119570.0,119560.0,0.22068326]
["bitfinex","BTCUSD",1755017057958,0.81575906,119570.0,119560.0,0.21882326]
["bitfinex","BTCUSD",1755017059383,0.83832808,119570.0,119560.0,0.13388001]
["bitfinex","BTCUSD",1755017063703,0.27431948,119570.0,119560.0,0.13388001]
["bitfinex","BTCUSD",1755017063922,0.75584365,119570.0,119560.0,0.13602001]
["bitfinex","BTCUSD",1755017065910,0.18671505,119570.0,119560.0,0.13602001]
["bitfinex","BTCUSD",1755017066128,0.75072365,119570.0,119560.0,0.13602001]
["bitfinex","BTCUSD",1755017066360,0.75072365,119570.0,119560.0,0.21874326]
["bitfinex","BTCUSD",1755017066577,0.75072365,119570.0,119560.0,0.22060326]
["bitfinex","BTCUSD",1755017066806,0.16926603,119570.0,119560.0,0.38788328]
["bitfinex","BTCUSD",1755017066990,0.16926603,119570.0,119560.0,0.22060326]
["bitfinex","BTCUSD",1755017067212,0.73327463,119570.0,119560.0,0.22060326]
["bitfinex","BTCUSD",1755017067869,0.73327463,119570.0,119560.0,0.38788328]
["bitfinex","BTCUSD",1755017068123,0.73327463,119570.0,119560.0,0.22060326]
["bitfinex","BTCUSD",1755017068560,0.73327463,119570.0,119560.0,0.21874326]
["bitfinex","BTCUSD",1755017069055,0.81575906,119570.0,119560.0,0.21874326]
["bitfinex","BTCUSD",1755017069495,0.73327463,119570.0,119560.0,0.21874326]
["bitfinex","BTCUSD",1755017070200,0.73644463,119570.0,119560.0,0.21874326]
["bitfinex","BTCUSD",1755017070407,0.73840463,119570.0,119560.0,0.21874326]
["bitfinex","BTCUSD",1755017071059,0.73644463,119570.0,119560.0,0.21874326]
["bitfinex","BTCUSD",1755017071264,0.73840463,119570.0,119560.0,0.21874326]
["bitfinex","BTCUSD",1755017072348,0.73840463,119570.0,119560.0,0.08486326]
["bitfinex","BTCUSD",1755017072550,0.73840463,119570.0,119560.0,0.21862326]
["bitfinex","BTCUSD",1755017073019,1.37829087,119570.0,119560.0,1e-08]
["bitfinex","BTCUSD",1755017073242,1.51205087,119570.0,119560.0,1e-08]
["bitfinex","BTCUSD",1755017073653,1.53715987,119570.0,119560.0,1e-08]
["bitfinex","BTCUSD",1755017076235,1.40339987,119570.0,119560.0,1e-08]
["bitfinex","BTCUSD",1755017078032,0.83939127,119570.0,119560.0,1e-08]
["bitfinex","BTCUSD",1755017078908,0.83939127,119570.0,119560.0,0.13368001]
["bitfinex","BTCUSD",1755017079133,0.78096265,119570.0,119560.0,0.13571001]
["bitfinex","BTCUSD",1755017081863,0.21695405,119570.0,119560.0,0.13571001]
["bitfinex","BTCUSD",1755017082103,0.78096265,119570.0,119560.0,0.13571001]
["bitfinex","BTCUSD",1755017082967,0.77583265,119570.0,119560.0,0.13571001]
["bitfinex","BTCUSD",1755017083133,0.85831708,119570.0,119560.0,0.13571001]
["bitfinex","BTCUSD",1755017083545,0.86148708,119570.0,119560.0,0.13571001]
["bitfinex","BTCUSD",1755017084441,0.85831708,119570.0,119560.0,0.13571001]
["bitfinex","BTCUSD",1755017084657,0.73327463,119570.0,119560.0,0.21843326]
["bitfinex","BTCUSD",1755017085718,0.16826603,119570.0,119560.0,0.21843326]
["bitfinex","BTCUSD",1755017085898,0.73488816,119570.0,119560.0,0.21843326]
["bitfinex","BTCUSD",1755017086100,0.73227463,119570.0,119560.0,0.21843326]
["bitfinex","BTCUSD",1755017086421,0.73227463,119570.0,119560.0,0.22029326]
["bitfinex","BTCUSD",1755017086633,0.16826603,119570.0,119560.0,0.22029326]
["bitfinex","BTCUSD",1755017086851,0.16826603,119570.0,119560.0,0.38757328]
["bitfinex","BTCUSD",1755017087901,0.16726603,119570.0,119560.0,0.38757328]
["bitfinex","BTCUSD",1755017088180,0.16726603,119570.0,119560.0,0.38857328]
["bitfinex","BTCUSD",1755017088384,0.16726603,119570.0,119560.0,0.38671328]
["bitfinex","BTCUSD",1755017088586,0.16726603,119570.0,119560.0,0.38871328]
["bitfinex","BTCUSD",1755017088949,0.16726603,119570.0,119560.0,0.22143326]
["bitfinex","BTCUSD",1755017089621,0.73127463,119570.0,119560.0,0.22143326]
["bitfinex","BTCUSD",1755017091003,0.73444463,119570.0,119560.0,0.22143326]
["bitfinex","BTCUSD",1755017091414,0.17043603,119570.0,119560.0,0.22143326]
["bitfinex","BTCUSD",1755017091631,0.73640463,119570.0,119560.0,0.22143326]
["bitfinex","BTCUSD",1755017095128,0.73127463,119570.0,119560.0,0.38871328]
["bitfinex","BTCUSD",1755017095354,0.73127463,119570.0,119560.0,0.22143326]
["bitfinex","BTCUSD",1755017096049,0.17043603,119570.0,119560.0,0.22143326]
["bitfinex","BTCUSD",1755017096254,0.73444463,119570.0,119560.0,0.22143326]
["bitfinex","BTCUSD",1755017096744,0.73640463,119570.0,119560.0,0.22143326]
["bitfinex","BTCUSD",1755017098782,0.17239603,119570.0,119560.0,0.22143326]
["bitfinex","BTCUSD",1755017099002,0.73640463,119570.0,119560.0,0.22143326]
["bitfinex","BTCUSD",1755017099764,0.73127463,119570.0,119560.0,0.22143326]
["bitfinex","BTCUSD",1755017099941,0.16726603,119570.0,119560.0,0.22143326]
["bitfinex","BTCUSD",1755017100195,0.73127463,119570.0,119560.0,0.22143326]
["bitfinex","BTCUSD",1755017100615,0.73655463,119570.0,119560.0,0.22143326]
["bitfinex","BTCUSD",1755017101256,0.17254603,119570.0,119560.0,0.22143326]
["bitfinex","BTCUSD",1755017101482,0.73655463,119570.0,119560.0,0.22143326]
["bitfinex","BTCUSD",1755017101707,0.73655463,119570.0,119560.0,0.21912326]
["bitfinex","BTCUSD",1755017104888,0.17254603,119570.0,119560.0,0.21912326]
["bitfinex","BTCUSD",1755017105097,0.77053933,119570.0,119560.0,0.21912326]
["bitfinex","BTCUSD",1755017105258,0.77053933,119570.0,119560.0,0.21656326]
["bitfinex","BTCUSD",1755017105653,0.77053933,119570.0,119560.0,0.19461326]
["bitfinex","BTCUSD",1755017105867,0.73127463,119570.0,119560.0,0.19658326]
["bitfinex","BTCUSD",1755017106074,0.73127463,119570.0,119560.0,0.06318326]
["bitfinex","BTCUSD",1755017106298,0.73655463,119570.0,119560.0,0.19457326]
["bitfinex","BTCUSD",1755017106498,0.73655463,119570.0,119560.0,0.06121326]
["bitfinex","BTCUSD",1755017106714,0.73655463,119570.0,119560.0,0.19457326]
["bitfinex","BTCUSD",1755017107625,0.73127463,119570.0,119560.0,0.19654326]
["bitfinex","BTCUSD",1755017107832,0.73655463,119570.0,119560.0,0.19654326]
["bitfinex","BTCUSD",1755017108047,0.73655463,119570.0,119560.0,0.19457326]
["bitfinex","BTCUSD",1755017108269,0.73655463,119570.0,119560.0,0.19654326]
["bitfinex","BTCUSD",1755017108481,0.73442463,119570.0,119560.0,0.19654326]
["bitfinex","BTCUSD",1755017108704,0.73127463,119570.0,119560.0,0.19654326]
["bitfinex","BTCUSD",1755017109363,0.73655463,119570.0,119560.0,0.19654326]
["bitfinex","BTCUSD",1755017113659,0.73442463,119570.0,119560.0,0.36382328]
["bitfinex","BTCUSD",1755017113882,0.73127463,119570.0,119560.0,0.36382328]
["bitfinex","BTCUSD",1755017114540,0.81375906,119570.0,119560.0,0.36382328]
["bitfinex","BTCUSD",1755017114808,0.73127463,119570.0,119560.0,0.36382328]
["bitfinex","BTCUSD",1755017115006,0.5640086,119570.0,119560.0,0.36382328]
["bitfinex","BTCUSD",1755017115192,0.5640086,119570.0,119560.0,0.36568328]
["bitfinex","BTCUSD",1755017115434,0.17045094,119580.0,119570.0,0.16726603]
["bitfinex","BTCUSD",1755017115654,0.77582693,119580.0,119570.0,0.25195928]
["bitfinex","BTCUSD",1755017116347,0.77582693,119580.0,119570.0,0.08469325]
["bitfinex","BTCUSD",1755017116764,0.77795693,119580.0,119570.0,0.08569325]
["bitfinex","BTCUSD",1755017116973,0.77795693,119580.0,119570.0,0.08282125]
["bitfinex","BTCUSD",1755017117203,0.73658954,119580.0,119570.0,0.08282125]
["bitfinex","BTCUSD",1755017118075,0.73658954,119580.0,119570.0,0.08479513]
["bitfinex","BTCUSD",1755017118551,0.73658954,119580.0,119570.0,0.08282125]
["bitfinex","BTCUSD",1755017118760,0.73658954,119580.0,119570.0,0.08282513]
["bitfinex","BTCUSD",1755017119222,0.73445954,119580.0,119570.0,0.25206116]
["bitfinex","BTCUSD",1755017119438,0.73445954,119580.0,119570.0,0.25008728]
["bitfinex","BTCUSD",1755017120140,0.81694397,119580.0,119570.0,0.25008728]
["bitfinex","BTCUSD",1755017120352,0.73445954,119580.0,119570.0,0.08282125]
["bitfinex","BTCUSD",1755017120561,0.73445954,119580.0,119570.0,0.08479513]
["bitfinex","BTCUSD",1755017120975,0.73658954,119580.0,119570.0,0.08479513]
["bitfinex","BTCUSD",1755017122271,0.73445954,119580.0,119570.0,0.08479513]
["bitfinex","BTCUSD",1755017122457,0.73658954,119580.0,119570.0,0.08479513]
["bitfinex","BTCUSD",1755017122677,0.81907397,119580.0,119570.0,0.08479513]
["bitfinex","BTCUSD",1755017123303,0.81907397,119580.0,119570.0,0.08282513]
["bitfinex","BTCUSD",1755017123941,0.73658954,119580.0,119570.0,0.08282513]
["bitfinex","BTCUSD",1755017124369,0.73658954,119580.0,119570.0,0.08085125]
["bitfinex","BTCUSD",1755017125006,0.73658954,119580.0,119570.0,0.13412]
["bitfinex","BTCUSD",1755017125007,0.75403856,119580.0,119570.0,0.13412]
["bitfinex","BTCUSD",1755017125238,1.31804716,119580.0,119570.0,0.13412]
["bitfinex","BTCUSD",1755017125449,0.75403856,119580.0,119570.0,0.13412]
["bitfinex","BTCUSD",1755017131271,0.82213048,119580.0,119570.0,0.13412]
["bitfinex","BTCUSD",1755017131984,0.73658954,119580.0,119570.0,0.21684325]
["bitfinex","BTCUSD",1755017133772,0.17258094,119580.0,119570.0,0.21684325]
["bitfinex","BTCUSD",1755017133984,0.73658954,119580.0,119570.0,0.21684325]
["bitfinex","BTCUSD",1755017136280,0.17258094,119580.0,119570.0,0.21684325]
["bitfinex","BTCUSD",1755017136503,0.73658954,119580.0,119570.0,0.21684325]
["bitfinex","BTCUSD",1755017138087,0.17258094,119580.0,119570.0,0.21684325]
["bitfinex","BTCUSD",1755017138299,0.77140889,119580.0,119570.0,0.21684325]
["bitfinex","BTCUSD",1755017138521,0.77140889,119580.0,119570.0,0.21668325]
["bitfinex","BTCUSD",1755017141314,0.73658954,119580.0,119570.0,0.21668325]
["bitfinex","BTCUSD",1755017142181,0.75403856,119580.0,119570.0,0.13392]
["bitfinex","BTCUSD",1755017143775,1.45092716,119580.0,119570.0,0.001]
["bitfinex","BTCUSD",1755017143980,1.47737716,119580.0,119570.0,0.001]
["bitfinex","BTCUSD",1755017144411,1.50248416,119580.0,119570.0,0.001]
["bitfinex","BTCUSD",1755017144646,1.58496859,119580.0,119570.0,0.001]
["bitfinex","BTCUSD",1755017145565,1.02195999,119580.0,119570.0,0.001]
["bitfinex","BTCUSD",1755017146197,0.58471505,119570.0,119560.0,0.13288]
["bitfinex","BTCUSD",1755017146414,1.15079365,119570.0,119560.0,0.13288]
["bitfinex","BTCUSD",1755017146632,1.71786225,119570.0,119560.0,0.13288]
["bitfinex","BTCUSD",1755017146859,1.80034668,119570.0,119560.0,0.13288]
["bitfinex","BTCUSD",1755017147078,0.16729401,119550.0,119540.0,0.00835177]
["bitfinex","BTCUSD",1755017147296,0.73391657,119550.0,119540.0,0.22597502]
["bitfinex","BTCUSD",1755017147518,0.73130261,119550.0,119540.0,0.22597502]
["bitfinex","BTCUSD",1755017147742,0.73436261,119550.0,119540.0,0.22597502]
["bitfinex","BTCUSD",1755017150202,0.73436261,119550.0,119540.0,0.22997502]
["bitfinex","BTCUSD",1755017151200,0.73436261,119550.0,119540.0,0.23097502]
["bitfinex","BTCUSD",1755017152821,0.73643261,119550.0,119540.0,0.23097502]
["bitfinex","BTCUSD",1755017157610,0.17242401,119550.0,119540.0,0.23097502]
["bitfinex","BTCUSD",1755017157821,0.73643261,119550.0,119540.0,0.23097502]
["bitfinex","BTCUSD",1755017158656,0.16729401,119550.0,119540.0,0.23097502]
["bitfinex","BTCUSD",1755017158858,0.16729401,119550.0,119540.0,0.39828303]
["bitfinex","BTCUSD",1755017160876,0.16729401,119550.0,119540.0,0.23097502]
["bitfinex","BTCUSD",1755017161082,0.16729401,119550.0,119540.0,0.39828303]
["bitfinex","BTCUSD",1755017162113,0.16729401,119550.0,119540.0,0.40014303]
["bitfinex","BTCUSD",1755017163747,0.16729256,119560.0,119540.0,0.40014303]
["bitfinex","BTCUSD",1755017163945,0.16729256,119560.0,119550.0,0.08469814]
["bitfinex","BTCUSD",1755017164197,0.73130116,119560.0,119550.0,0.25396215]
["bitfinex","BTCUSD",1755017164491,0.16729256,119560.0,119550.0,0.25198726]
["bitfinex","BTCUSD",1755017164749,0.16729256,119560.0,119550.0,0.08655325]
["bitfinex","BTCUSD",1755017165015,0.16729256,119560.0,119550.0,0.25396201]
["bitfinex","BTCUSD",1755017165242,0.16729256,119560.0,119550.0,0.25198726]
["bitfinex","BTCUSD",1755017165672,0.16729256,119560.0,119550.0,0.40198726]
["bitfinex","BTCUSD",1755017166100,0.16729256,119560.0,119550.0,0.40298726]
["bitfinex","BTCUSD",1755017166313,0.16729256,119560.0,119550.0,0.40498726]
["bitfinex","BTCUSD",1755017168394,0.74284793,119570.0,119560.0,0.16728002]
["bitfinex","BTCUSD",1755017168604,0.17562933,119570.0,119560.0,0.38654758]
["bitfinex","BTCUSD",1755017168820,0.73963793,119570.0,119560.0,0.21729325]
["bitfinex","BTCUSD",1755017169039,0.17562933,119570.0,119560.0,0.21729325]
["bitfinex","BTCUSD",1755017169465,0.17883933,119570.0,119560.0,0.21729325]
["bitfinex","BTCUSD",1755017170118,0.17562933,119570.0,119560.0,0.38557327]
["bitfinex","BTCUSD",1755017170328,0.73963793,119570.0,119560.0,0.21829325]
["bitfinex","BTCUSD",1755017170633,0.73963793,119570.0,119560.0,0.22029325]
["bitfinex","BTCUSD",1755017170842,0.74284793,119570.0,119560.0,0.38757327]
["bitfinex","BTCUSD",1755017171146,0.17883933,119570.0,119560.0,0.38757327]
["bitfinex","BTCUSD",1755017171311,0.74384793,119570.0,119560.0,0.38757327]
["bitfinex","BTCUSD",1755017171931,0.74284793,119570.0,119560.0,0.22029325]
["bitfinex","BTCUSD",1755017172151,0.74480793,119570.0,119560.0,0.22029325]
["bitfinex","BTCUSD",1755017172583,0.74480793,119570.0,119560.0,0.21832325]
["bitfinex","BTCUSD",1755017173001,0.74480793,119570.0,119560.0,0.22029325]
["bitfinex","BTCUSD",1755017173649,0.74224793,119570.0,119560.0,0.21832325]
["bitfinex","BTCUSD",1755017173857,0.17823933,119570.0,119560.0,0.38757327]
["bitfinex","BTCUSD",1755017174074,0.17051094,119580.0,119570.0,0.15]
["bitfinex","BTCUSD",1755017174298,0.73451954,119580.0,119570.0,0.23666713]
["bitfinex","BTCUSD",1755017174499,0.73451954,119580.0,119570.0,0.23469325]
["bitfinex","BTCUSD",1755017174500,0.73647954,119580.0,119570.0,0.23469325]
["bitfinex","BTCUSD",1755017174914,0.17247094,119580.0,119570.0,0.23469325]
["bitfinex","BTCUSD",1755017175162,0.17151094,119580.0,119570.0,0.40195928]
["bitfinex","BTCUSD",1755017175362,0.17151094,119580.0,119570.0,0.23469325]
["bitfinex","BTCUSD",1755017175980,0.17151094,119580.0,119570.0,0.40195928]
["bitfinex","BTCUSD",1755017176186,0.17151094,119580.0,119570.0,0.23469325]
["bitfinex","BTCUSD",1755017176398,0.16830094,119580.0,119570.0,0.23469325]
["bitfinex","BTCUSD",1755017176974,0.17151094,119580.0,119570.0,0.23469325]
["bitfinex","BTCUSD",1755017177810,0.17051094,119580.0,119570.0,0.23469325]
["bitfinex","BTCUSD",1755017178235,0.17051094,119580.0,119570.0,0.40195928]
["bitfinex","BTCUSD",1755017178451,0.16730094,119580.0,119570.0,0.40195928]
["bitfinex","BTCUSD",1755017179320,0.16730094,119580.0,119570.0,0.40295928]
["bitfinex","BTCUSD",1755017182051,4.89e-05,119580.0,119570.0,0.40295928]
["bitfinex","BTCUSD",1755017182259,0.17247094,119580.0,119570.0,0.23372325]
["bitfinex","BTCUSD",1755017182464,0.73647954,119580.0,119570.0,0.23372325]
["bitfinex","BTCUSD",1755017182673,0.73647954,119580.0,119570.0,0.40098928]
["bitfinex","BTCUSD",1755017183095,0.17247094,119580.0,119570.0,0.40098928]
["bitfinex","BTCUSD",1755017183322,0.0052189,119580.0,119570.0,0.40098928]
["bitfinex","BTCUSD",1755017183536,0.0052189,119580.0,119570.0,0.40295928]
["bitfinex","BTCUSD",1755017183750,0.17247094,119580.0,119570.0,0.40295928]
["bitfinex","BTCUSD",1755017187216,4.89e-05,119580.0,119570.0,0.40295928]
["bitfinex","BTCUSD",1755017188085,4.89e-05,119580.0,119570.0,0.96882788]
["bitfinex","BTCUSD",1755017188491,4.89e-05,119580.0,119570.0,0.40481928]
["bitfinex","BTCUSD",1755017188842,4.89e-05,119580.0,119570.0,0.96882788]
["bitfinex","BTCUSD",1755017189178,4.89e-05,119580.0,119570.0,0.99392388]
["bitfinex","BTCUSD",1755017189441,4.89e-05,119580.0,119570.0,0.99692388]
["bitfinex","BTCUSD",1755017189641,4.89e-05,119580.0,119570.0,1.19592388]
["bitfinex","BTCUSD",1755017190044,4.89e-05,119580.0,119570.0,1.20092388]
["bitfinex","BTCUSD",1755017190267,4.89e-05,119580.0,119570.0,0.63691528]
["bitfinex","BTCUSD",1755017190469,4.89e-05,119580.0,119570.0,1.20092388]
["bitfinex","BTCUSD",1755017191971,4.89e-05,119580.0,119570.0,1.60334488]
["bitfinex","BTCUSD",1755017192410,4.89e-05,119580.0,119570.0,1.62834488]
["bitfinex","BTCUSD",1755017193724,4.89e-05,119580.0,119570.0,1.65334488]
["bitfinex","BTCUSD",1755017194346,4.89e-05,119580.0,119570.0,1.8207939]
["bitfinex","BTCUSD",1755017194664,7.03e-06,119580.0,119570.0,1.8207939]
["bitfinex","BTCUSD",1755017194901,0.16721026,119610.0,119570.0,1.8207939]
["bitfinex","BTCUSD",1755017195115,0.17025026,119610.0,119600.0,0.59993736]
["bitfinex","BTCUSD",1755017195330,0.17227026,119610.0,119600.0,0.73221736]
["bitfinex","BTCUSD",1755017195546,0.07034583,119620.0,119610.0,0.16721009]
["bitfinex","BTCUSD",1755017195750,0.07236583,119620.0,119610.0,0.25190547]
["bitfinex","BTCUSD",1755017195968,0.23956195,119620.0,119610.0,0.24993334]
["bitfinex","BTCUSD",1755017196172,0.07236583,119620.0,119610.0,0.24993334]
["bitfinex","BTCUSD",1755017196382,0.07236583,119620.0,119610.0,0.25836447]
["bitfinex","BTCUSD",1755017196794,0.07236583,119620.0,119610.0,0.26050447]
["bitfinex","BTCUSD",1755017197649,0.23956195,119620.0,119610.0,0.26050447]
["bitfinex","BTCUSD",1755017198085,0.17325612,119620.0,119610.0,0.25836447]
["bitfinex","BTCUSD",1755017198298,0.00606,119620.0,119610.0,0.26050447]
["bitfinex","BTCUSD",1755017198968,0.00506,119620.0,119610.0,0.26050447]
["bitfinex","BTCUSD",1755017199200,0.17225612,119620.0,119610.0,0.26050447]
["bitfinex","BTCUSD",1755017199422,0.17325612,119620.0,119610.0,0.25836447]
["bitfinex","BTCUSD",1755017199877,0.17225612,119620.0,119610.0,0.25836447]
["bitfinex","BTCUSD",1755017200518,0.17425612,119620.0,119610.0,0.25836447]
["bitfinex","BTCUSD",1755017201173,0.00706,119620.0,119610.0,0.25836447]
["bitfinex","BTCUSD",1755017201590,0.17425612,119620.0,119610.0,0.25836447]
["bitfinex","BTCUSD",1755017208614,0.17425612,119620.0,119610.0,0.09115438]
["bitfinex","BTCUSD",1755017208818,0.17425612,119620.0,119610.0,0.22323438]
["bitfinex","BTCUSD",1755017210395,0.17425612,119620.0,119610.0,0.39044447]
["bitfinex","BTCUSD",1755017211892,0.00706,119620.0,119610.0,0.39258447]
["bitfinex","BTCUSD",1755017212134,0.17425612,119620.0,119610.0,0.39258447]
["bitfinex","BTCUSD",1755017212956,0.17425612,119620.0,119610.0,0.39044447]
["bitfinex","BTCUSD",1755017214041,0.00706,119620.0,119610.0,0.39044447]
["bitfinex","BTCUSD",1755017214258,0.00706,119620.0,119610.0,0.39258447]
["bitfinex","BTCUSD",1755017215461,0.002,119620.0,119610.0,0.95659307]
["bitfinex","BTCUSD",1755017215675,0.002,119620.0,119610.0,1.15845307]
["bitfinex","BTCUSD",1755017215894,0.002,119620.0,119610.0,1.18354007]
["bitfinex","BTCUSD",1755017217699,0.4,119630.0,119620.0,0.51719612]
["bitfinex","BTCUSD",1755017217913,0.4,119630.0,119620.0,0.60205937]
["bitfinex","BTCUSD",1755017218113,0.40304,119630.0,119620.0,0.60205937]
["bitfinex","BTCUSD",1755017218517,0.40304,119630.0,119620.0,0.62714637]
["bitfinex","BTCUSD",1755017220007,0.4,119630.0,119620.0,0.62714637]
["bitfinex","BTCUSD",1755017220788,0.40529,119630.0,119620.0,0.62714637]
["bitfinex","BTCUSD",1755017224176,0.40529,119630.0,119620.0,0.62500637]
["bitfinex","BTCUSD",1755017224845,0.57247214,119630.0,119620.0,0.75688637]
["bitfinex","BTCUSD",1755017225103,0.40529,119630.0,119620.0,0.75688637]
["bitfinex","BTCUSD",1755017225546,0.57247214,119630.0,119620.0,0.75688637]
["bitfinex","BTCUSD",1755017226370,0.40529,119630.0,119620.0,0.75688637]
["bitfinex","BTCUSD",1755017230650,0.40529,119630.0,119620.0,0.75896637]
["bitfinex","BTCUSD",1755017231043,0.4,119630.0,119620.0,1.32297497]
["bitfinex","BTCUSD",1755017232332,0.4,119630.0,119620.0,1.68997797]
["bitfinex","BTCUSD",1755017232566,0.4,119630.0,119620.0,1.67559797]
["bitfinex","BTCUSD",1755017233458,0.4,119630.0,119620.0,1.67659797]
["bitfinex","BTCUSD",1755017234146,0.4,119630.0,119620.0,1.11258937]
["bitfinex","BTCUSD",1755017234579,0.4,119630.0,119620.0,1.67759797]
["bitfinex","BTCUSD",1755017235259,0.4,119630.0,119620.0,1.70259797]
["bitfinex","BTCUSD",1755017235721,0.4,119630.0,119620.0,1.13858937]
["bitfinex","BTCUSD",1755017235939,0.4,119630.0,119620.0,1.70259797]
["bitfinex","BTCUSD",1755017237123,0.00324,119670.0,119660.0,0.36714023]
["bitfinex","BTCUSD",1755017237363,0.0004,119690.0,119680.0,0.31711229]
["bitfinex","BTCUSD",1755017237596,0.40245,119690.0,119680.0,0.73159554]
["bitfinex","BTCUSD",1755017237828,0.40618009,119690.0,119680.0,1.29560414]
["bitfinex","BTCUSD",1755017238252,0.40618009,119690.0,119680.0,0.73159554]
["bitfinex","BTCUSD",1755017238689,0.40618009,119690.0,119680.0,0.73155554]
["bitfinex","BTCUSD",1755017238912,0.40618009,119690.0,119680.0,0.73996991]
["bitfinex","BTCUSD",1755017239582,0.57427842,119690.0,119680.0,0.73996991]
["bitfinex","BTCUSD",1755017239802,0.57427842,119690.0,119680.0,0.76466071]
["bitfinex","BTCUSD",1755017240245,0.57427842,119690.0,119680.0,0.78973571]
["bitfinex","BTCUSD",1755017240777,0.57427842,119690.0,119680.0,0.29090342]
["bitfinex","BTCUSD",1755017240996,1.13828702,119690.0,119680.0,0.24750842]
["bitfinex","BTCUSD",1755017241220,0.73828702,119690.0,119680.0,0.24750842]
["bitfinex","BTCUSD",1755017241442,0.73828702,119690.0,119680.0,0.08272325]
["bitfinex","BTCUSD",1755017241659,1.32931562,119690.0,119680.0,0.21440325]
["bitfinex","BTCUSD",1755017241874,0.76530702,119690.0,119680.0,0.21440325]
["bitfinex","BTCUSD",1755017244089,0.20129842,119690.0,119680.0,0.21440325]
["bitfinex","BTCUSD",1755017244338,0.76530702,119690.0,119680.0,0.21440325]
["bitfinex","BTCUSD",1755017247567,0.20129842,119690.0,119680.0,0.21440325]
["bitfinex","BTCUSD",1755017247766,0.76530702,119690.0,119680.0,0.21440325]
["bitfinex","BTCUSD",1755017248021,0.17427842,119690.0,119680.0,0.22277656]
["bitfinex","BTCUSD",1755017248215,0.73828702,119690.0,119680.0,0.22277656]
["bitfinex","BTCUSD",1755017249339,0.17427842,119690.0,119680.0,0.22277656]
["bitfinex","BTCUSD",1755017249508,0.73828702,119690.0,119680.0,0.22277656]
["bitfinex","BTCUSD",1755017249731,0.17427842,119690.0,119680.0,0.22277656]
["bitfinex","BTCUSD",1755017249934,0.73828702,119690.0,119680.0,0.22277656]
["bitfinex","BTCUSD",1755017250955,0.73828702,119690.0,119680.0,0.21440325]
["bitfinex","BTCUSD",1755017251202,0.73828702,119690.0,119680.0,0.21432325]
["bitfinex","BTCUSD",1755017251431,0.17427842,119690.0,119680.0,0.21432325]
["bitfinex","BTCUSD",1755017251654,0.73828702,119690.0,119680.0,0.21432325]
["bitfinex","BTCUSD",1755017251909,0.73828702,119690.0,119680.0,0.08272325]
["bitfinex","BTCUSD",1755017251910,0.75870635,119690.0,119680.0,0.08272325]
["bitfinex","BTCUSD",1755017252138,0.16712626,119670.0,119660.0,0.3840775]
["bitfinex","BTCUSD",1755017252350,0.17230626,119670.0,119660.0,0.59836075]
["bitfinex","BTCUSD",1755017254067,0.17230626,119670.0,119660.0,0.76750098]
["bitfinex","BTCUSD",1755017254257,0.17230626,119670.0,119660.0,0.76960098]
["bitfinex","BTCUSD",1755017254780,0.16712626,119670.0,119660.0,0.76960098]
["bitfinex","BTCUSD",1755017255006,0.16712626,119670.0,119660.0,0.77160098]
["bitfinex","BTCUSD",1755017256381,0.17033482,119680.0,119660.0,0.77160098]
["bitfinex","BTCUSD",1755017256609,0.16712482,119680.0,119670.0,0.25181915]
["bitfinex","BTCUSD",1755017256810,0.16712482,119680.0,119670.0,0.25194951]
["bitfinex","BTCUSD",1755017257210,0.17033482,119680.0,119670.0,0.25194951]
["bitfinex","BTCUSD",1755017257461,0.17230482,119680.0,119670.0,0.08482325]
["bitfinex","BTCUSD",1755017257669,0.17230482,119680.0,119670.0,0.08679275]
["bitfinex","BTCUSD",1755017258795,0.17230482,119680.0,119670.0,0.08779275]
["bitfinex","BTCUSD",1755017260082,0.17230482,119680.0,119670.0,0.25591901]
["bitfinex","BTCUSD",1755017260287,0.17955333,119690.0,119680.0,0.16711229]
["bitfinex","BTCUSD",1755017260516,0.18152333,119690.0,119680.0,0.3854246]
["bitfinex","BTCUSD",1755017260678,0.18152333,119690.0,119680.0,0.53345554]
["bitfinex","BTCUSD",1755017260876,0.17955333,119690.0,119680.0,0.53345554]
["bitfinex","BTCUSD",1755017261361,0.17634333,119690.0,119680.0,0.53345554]
["bitfinex","BTCUSD",1755017262387,0.17734333,119690.0,119680.0,0.53345554]
["bitfinex","BTCUSD",1755017264344,0.18055333,119690.0,119680.0,0.53345554]
["bitfinex","BTCUSD",1755017264564,0.74653193,119690.0,119680.0,0.21420325]
["bitfinex","BTCUSD",1755017264787,0.18252333,119690.0,119680.0,0.08272325]
["bitfinex","BTCUSD",1755017265002,0.74653193,119690.0,119680.0,0.21420325]
["bitfinex","BTCUSD",1755017266505,0.74653193,119690.0,119660.0,0.4091565]
["bitfinex","BTCUSD",1755017266716,0.16712626,119670.0,119660.0,0.3840775]
["bitfinex","BTCUSD",1755017266957,0.16909626,119670.0,119660.0,0.5155175]
["bitfinex","BTCUSD",1755017267255,0.17230626,119670.0,119660.0,0.49017066]
["bitfinex","BTCUSD",1755017268153,0.17230626,119670.0,119660.0,0.57289391]
["bitfinex","BTCUSD",1755017268370,0.17230626,119670.0,119660.0,0.42289391]
["bitfinex","BTCUSD",1755017268588,0.17230626,119670.0,119660.0,0.42489391]
["bitfinex","BTCUSD",1755017268814,0.17230626,119670.0,119660.0,0.42689391]
["bitfinex","BTCUSD",1755017270069,0.17230626,119670.0,119660.0,0.42289391]
["bitfinex","BTCUSD",1755017270294,0.17330626,119670.0,119660.0,0.42289391]
["bitfinex","BTCUSD",1755017271500,0.17330626,119670.0,119660.0,0.29145391]
["bitfinex","BTCUSD",1755017271706,0.17330626,119670.0,119660.0,0.42285391]
["bitfinex","BTCUSD",1755017275099,0.17330626,119670.0,119660.0,0.29145391]
["bitfinex","BTCUSD",1755017275326,0.17330626,119670.0,119660.0,0.42285391]
["bitfinex","BTCUSD",1755017275958,0.17330626,119670.0,119660.0,0.29145391]
["bitfinex","BTCUSD",1755017276174,0.17330626,119670.0,119660.0,0.28328325]
["bitfinex","BTCUSD",1755017276424,0.17330626,119670.0,119660.0,0.41464325]
["bitfinex","BTCUSD",1755017276650,0.16715419,119650.0,119640.0,0.15]
["bitfinex","BTCUSD",1755017276857,0.1671807,119640.0,119630.0,0.08272325]
["bitfinex","BTCUSD",1755017277063,0.17551189,119650.0,119640.0,0.17507271]
["bitfinex","BTCUSD",1755017277279,0.17551189,119650.0,119640.0,0.31926817]
["bitfinex","BTCUSD",1755017277517,0.17551189,119650.0,119640.0,0.40199142]
["bitfinex","BTCUSD",1755017277747,0.17551189,119650.0,119640.0,0.53335142]
["bitfinex","BTCUSD",1755017277957,0.17600167,119650.0,119640.0,0.53535142]
["bitfinex","BTCUSD",1755017278160,0.17600167,119650.0,119640.0,0.53335142]
["bitfinex","BTCUSD",1755017278835,0.00048978,119650.0,119640.0,0.73521142]
["bitfinex","BTCUSD",1755017280113,0.00048978,119650.0,119640.0,0.73335142]
["bitfinex","BTCUSD",1755017280325,0.00048978,119650.0,119640.0,0.73435142]
["bitfinex","BTCUSD",1755017281404,0.00048978,119650.0,119640.0,0.75897775]
["bitfinex","BTCUSD",1755017281668,0.16764397,119650.0,119640.0,0.40897775]
["bitfinex","BTCUSD",1755017283654,0.16764397,119650.0,119640.0,0.40893775]
["bitfinex","BTCUSD",1755017284092,0.00048978,119650.0,119640.0,0.40893775]
["bitfinex","BTCUSD",1755017286567,0.00048978,119650.0,119640.0,0.27761775]
["bitfinex","BTCUSD",1755017286779,0.00048978,119650.0,119640.0,0.40893775]
["bitfinex","BTCUSD",1755017290057,0.16764397,119650.0,119640.0,0.27761775]
["bitfinex","BTCUSD",1755017290263,0.00048978,119650.0,119640.0,0.40889775]
["bitfinex","BTCUSD",1755017290520,0.16764397,119650.0,119640.0,0.27761775]
["bitfinex","BTCUSD",1755017290857,0.00048978,119650.0,119640.0,0.40889775]
["bitfinex","BTCUSD",1755017291711,0.16764397,119650.0,119640.0,0.40889775]
["bitfinex","BTCUSD",1755017291901,0.00048978,119650.0,119640.0,0.40889775]
["bitfinex","BTCUSD",1755017295259,0.00048978,119650.0,119640.0,0.97290635]
["bitfinex","BTCUSD",1755017295822,0.00048978,119650.0,119640.0,0.40889775]
["bitfinex","BTCUSD",1755017296023,0.00048978,119650.0,119640.0,0.97290635]
["bitfinex","BTCUSD",1755017296468,0.00048978,119650.0,119640.0,1.12290635]
["bitfinex","BTCUSD",1755017297608,0.00048978,119650.0,119640.0,0.55889775]
["bitfinex","BTCUSD",1755017297807,0.00048978,119650.0,119640.0,1.12290635]
["bitfinex","BTCUSD",1755017298146,0.00048978,119650.0,119640.0,0.55889775]
["bitfinex","BTCUSD",1755017298283,0.00048978,119650.0,119640.0,1.12290635]
["bitfinex","BTCUSD",1755017299183,0.00048978,119650.0,119640.0,1.12476635]
["bitfinex","BTCUSD",1755017299387,0.00048978,119650.0,119640.0,2.39274935]
["bitfinex","BTCUSD",1755017299593,7.121e-05,119650.0,119640.0,2.41774935]
["bitfinex","BTCUSD",1755017300000,7.121e-05,119650.0,119640.0,2.44282735]
["bitfinex","BTCUSD",1755017300220,1e-08,119650.0,119640.0,2.65971637]
["bitfinex","BTCUSD",1755017300429,1e-08,119650.0,119640.0,2.65871637]
["bitfinex","BTCUSD",1755017300665,1e-08,119650.0,119640.0,2.73071637]
["bitfinex","BTCUSD",1755017300876,0.00336,119690.0,119680.0,0.31711229]
["bitfinex","BTCUSD",1755017301087,0.00566689,119690.0,119680.0,0.53103554]
["bitfinex","BTCUSD",1755017301507,0.17276522,119690.0,119680.0,0.53935172]
["bitfinex","BTCUSD",1755017302607,0.00566689,119690.0,119680.0,0.53935172]
["bitfinex","BTCUSD",1755017303680,0.00566689,119690.0,119680.0,0.54134172]
["bitfinex","BTCUSD",1755017304055,0.17276522,119690.0,119680.0,0.54134172]
["bitfinex","BTCUSD",1755017304513,0.17276522,119690.0,119680.0,0.53935172]
["bitfinex","BTCUSD",1755017306320,0.00566689,119690.0,119680.0,0.53935172]
["bitfinex","BTCUSD",1755017306520,0.17276522,119690.0,119680.0,0.53935172]
["bitfinex","BTCUSD",1755017309290,0.17276522,119690.0,119680.0,0.37223943]
["bitfinex","BTCUSD",1755017309479,0.17276522,119690.0,119680.0,0.37219943]
["bitfinex","BTCUSD",1755017310644,0.17276522,119690.0,119680.0,0.24103943]
["bitfinex","BTCUSD",1755017310850,0.73677382,119690.0,119680.0,0.37219943]
["bitfinex","BTCUSD",1755017311056,0.73677382,119690.0,119680.0,0.09103943]
["bitfinex","BTCUSD",1755017311258,0.73677382,119690.0,119680.0,0.22219943]
["bitfinex","BTCUSD",1755017311459,0.73677382,119690.0,119680.0,0.08272325]
["bitfinex","BTCUSD",1755017311684,0.73677382,119690.0,119680.0,0.21384325]
["bitfinex","BTCUSD",1755017312462,0.73677382,119690.0,119680.0,0.08272325]
["bitfinex","BTCUSD",1755017312684,0.73777382,119690.0,119680.0,0.21384325]
["bitfinex","BTCUSD",1755017314420,0.73877382,119690.0,119680.0,0.21384325]
["bitfinex","BTCUSD",1755017315770,0.16715276,119660.0,119640.0,0.76796073]
["bitfinex","BTCUSD",1755017316047,0.16715419,119650.0,119640.0,0.56780783]
["bitfinex","BTCUSD",1755017316264,0.17024419,119650.0,119640.0,0.71837857]
["bitfinex","BTCUSD",1755017316508,0.16715419,119650.0,119640.0,0.71837857]
["bitfinex","BTCUSD",1755017318008,0.16715419,119650.0,119640.0,0.72037857]
["bitfinex","BTCUSD",1755017318419,0.16715419,119650.0,119640.0,0.72888712]
["bitfinex","BTCUSD",1755017318538,0.16715419,119650.0,119640.0,0.73088712]
["bitfinex","BTCUSD",1755017318743,0.16715419,119650.0,119640.0,0.81561037]
["bitfinex","BTCUSD",1755017318941,0.17024276,119660.0,119650.0,0.16715419]
["bitfinex","BTCUSD",1755017319146,0.1703896,119660.0,119650.0,0.25384782]
["bitfinex","BTCUSD",1755017319347,0.1703896,119660.0,119650.0,0.25187744]
["bitfinex","BTCUSD",1755017319730,0.00323684,119660.0,119650.0,0.25187744]
["bitfinex","BTCUSD",1755017319950,0.17037707,119660.0,119650.0,0.25187744]
["bitfinex","BTCUSD",1755017320130,0.17037707,119660.0,119650.0,0.08472325]
["bitfinex","BTCUSD",1755017320338,0.17253707,119660.0,119650.0,0.08472325]
["bitfinex","BTCUSD",1755017320568,0.17253707,119660.0,119650.0,0.21584325]
["bitfinex","BTCUSD",1755017320721,0.17253707,119660.0,119650.0,0.21384325]
["bitfinex","BTCUSD",1755017321573,0.17253707,119660.0,119650.0,0.21484325]
["bitfinex","BTCUSD",1755017322883,0.17253707,119660.0,119650.0,0.38399744]
["bitfinex","BTCUSD",1755017323086,0.17037707,119660.0,119650.0,0.38399744]
["bitfinex","BTCUSD",1755017323354,0.16728707,119660.0,119650.0,0.25387744]
["bitfinex","BTCUSD",1755017323556,0.16728707,119660.0,119650.0,0.21780325]
["bitfinex","BTCUSD",1755017325289,0.00014684,119660.0,119650.0,0.94896604]
["bitfinex","BTCUSD",1755017325495,0.00014684,119660.0,119650.0,0.95082604]
["bitfinex","BTCUSD",1755017325704,0.00014684,119660.0,119650.0,1.15082604]
["bitfinex","BTCUSD",1755017326114,0.00014684,119660.0,119650.0,2.24507704]
["bitfinex","BTCUSD",1755017326322,0.00014684,119660.0,119650.0,1.77697804]
["bitfinex","BTCUSD",1755017327552,1.985e-05,119660.0,119650.0,1.77697804]
["bitfinex","BTCUSD",1755017329728,1.985e-05,119660.0,119650.0,1.80197804]
["bitfinex","BTCUSD",1755017329982,1.985e-05,119660.0,119650.0,1.23796944]
["bitfinex","BTCUSD",1755017330195,1.985e-05,119660.0,119650.0,1.80197804]
["bitfinex","BTCUSD",1755017330423,1.985e-05,119660.0,119650.0,1.99414449]
["bitfinex","BTCUSD",1755017330631,1.985e-05,119660.0,119650.0,2.01856449]
["bitfinex","BTCUSD",1755017330905,1.985e-05,119660.0,119650.0,2.01756449]
["bitfinex","BTCUSD",1755017331086,1.985e-05,119660.0,119650.0,2.01656449]
["bitfinex","BTCUSD",1755017331538,1.985e-05,119660.0,119650.0,1.99814449]
["bitfinex","BTCUSD",1755017331762,1.985e-05,119660.0,119650.0,1.99414449]
["bitfinex","BTCUSD",1755017331962,1.985e-05,119660.0,119650.0,1.58095347]
["bitfinex","BTCUSD",1755017332203,1.985e-05,119660.0,119650.0,1.60391747]
["bitfinex","BTCUSD",1755017332403,1.985e-05,119660.0,119650.0,1.29873847]
["bitfinex","BTCUSD",1755017332613,1.985e-05,119660.0,119650.0,1.52873847]
["bitfinex","BTCUSD",1755017332823,1.985e-05,119660.0,119650.0,1.53059847]
["bitfinex","BTCUSD",1755017333241,1.985e-05,119660.0,119650.0,1.55567447]
["bitfinex","BTCUSD",1755017333458,1.985e-05,119660.0,119650.0,1.75567447]
["bitfinex","BTCUSD",1755017333677,0.4004,119690.0,119680.0,0.71711229]
["bitfinex","BTCUSD",1755017333884,0.4004,119690.0,119680.0,3.66543074]
["bitfinex","BTCUSD",1755017333885,0.0004,119690.0,119680.0,3.66543074]
["bitfinex","BTCUSD",1755017334098,0.0004,119690.0,119680.0,3.21537774]
["bitfinex","BTCUSD",1755017334283,0.0004,119690.0,119680.0,2.98278574]
["bitfinex","BTCUSD",1755017334481,0.0004,119690.0,119680.0,3.15768533]
["bitfinex","BTCUSD",1755017334724,0.0004,119690.0,119680.0,3.16102733]
["bitfinex","BTCUSD",1755017334933,0.0004,119690.0,119680.0,2.53784473]
["bitfinex","BTCUSD",1755017335351,0.0004,119690.0,119680.0,2.53884473]
["bitfinex","BTCUSD",1755017335559,0.0004,119690.0,119680.0,2.54184473]
["bitfinex","BTCUSD",1755017335742,0.0004,119690.0,119680.0,2.14184473]
["bitfinex","BTCUSD",1755017336000,0.0004,119690.0,119680.0,1.9961273]
["bitfinex","BTCUSD",1755017336183,0.0004,119690.0,119680.0,1.8461273]
["bitfinex","BTCUSD",1755017336391,0.0004,119690.0,119680.0,1.7682744]
["bitfinex","BTCUSD",1755017336594,0.0004,119690.0,119680.0,2.306982]
["bitfinex","BTCUSD",1755017337562,0.0004,119690.0,119680.0,1.1789648]
["bitfinex","BTCUSD",1755017337775,0.0004,119690.0,119680.0,2.306982]
["bitfinex","BTCUSD",1755017338841,0.0004,119690.0,119680.0,2.20722685]
["bitfinex","BTCUSD",1755017339051,0.0004,119690.0,119680.0,2.57433914]
["bitfinex","BTCUSD",1755017339240,0.0004,119690.0,119680.0,2.5348349]
["bitfinex","BTCUSD",1755017339477,0.0004,119690.0,119680.0,2.67011739]
["bitfinex","BTCUSD",1755017339695,1e-08,119690.0,119680.0,2.68756641]
["bitfinex","BTCUSD",1755017340322,0.0004,119700.0,119690.0,0.36709833]
["bitfinex","BTCUSD",1755017340529,0.00054673,119700.0,119690.0,3.13407896]
["bitfinex","BTCUSD",1755017340703,0.00054673,119700.0,119690.0,3.13593896]
["bitfinex","BTCUSD",1755017340926,0.00054673,119700.0,119690.0,2.36025736]
["bitfinex","BTCUSD",1755017341146,0.00054673,119700.0,119690.0,2.92426596]
["bitfinex","BTCUSD",1755017341368,0.00054673,119700.0,119690.0,2.38532436]
["bitfinex","BTCUSD",1755017341589,0.00054673,119700.0,119690.0,2.93739996]
["bitfinex","BTCUSD",1755017342693,0.00054673,119700.0,119690.0,2.09577396]
["bitfinex","BTCUSD",1755017342926,0.00054673,119700.0,119690.0,1.93342196]
["bitfinex","BTCUSD",1755017343155,0.00571673,119700.0,119690.0,1.77512496]
["bitfinex","BTCUSD",1755017343362,0.00571673,119700.0,119690.0,1.29270096]
["bitfinex","BTCUSD",1755017344101,0.40571673,119700.0,119690.0,1.29370096]
["bitfinex","BTCUSD",1755017344331,0.40571673,119700.0,119690.0,1.29799896]
["bitfinex","BTCUSD",1755017344747,0.40571673,119700.0,119690.0,1.29899896]
["bitfinex","BTCUSD",1755017344972,0.40571673,119700.0,119690.0,1.16803896]
["bitfinex","BTCUSD",1755017345132,0.40571673,119700.0,119690.0,1.29899896]
["bitfinex","BTCUSD",1755017345704,0.40571673,119700.0,119690.0,1.16820696]
["bitfinex","BTCUSD",1755017345911,0.40571673,119700.0,119690.0,1.03724696]
["bitfinex","BTCUSD",1755017346278,0.40571673,119700.0,119690.0,1.27748696]
["bitfinex","BTCUSD",1755017346481,0.40571673,119700.0,119690.0,0.94600496]
["bitfinex","BTCUSD",1755017346733,0.40571673,119700.0,119690.0,1.27736496]
["bitfinex","BTCUSD",1755017348252,0.40571673,119700.0,119690.0,1.16816696]
["bitfinex","BTCUSD",1755017349129,0.40571673,119700.0,119690.0,1.27668896]
["bitfinex","BTCUSD",1755017349393,0.40571673,119700.0,119690.0,1.27880896]
["bitfinex","BTCUSD",1755017349622,0.00571673,119700.0,119690.0,1.27880896]
["bitfinex","BTCUSD",1755017350266,0.00571673,119700.0,119690.0,1.27668896]
["bitfinex","BTCUSD",1755017350443,0.7368097,119700.0,119690.0,0.45222158]
["bitfinex","BTCUSD",1755017350687,0.00571673,119700.0,119690.0,0.58314158]
["bitfinex","BTCUSD",1755017351320,0.00571673,119700.0,119690.0,0.58214158]
["bitfinex","BTCUSD",1755017353609,0.1728011,119700.0,119690.0,0.58114158]
["bitfinex","BTCUSD",1755017354422,0.00571673,119700.0,119690.0,0.58114158]
["bitfinex","BTCUSD",1755017355265,0.00571673,119700.0,119690.0,1.14515018]
["bitfinex","BTCUSD",1755017355665,0.00571673,119700.0,119690.0,0.58114158]
["bitfinex","BTCUSD",1755017356251,0.00571673,119700.0,119690.0,0.45022158]
["bitfinex","BTCUSD",1755017356697,0.1728011,119700.0,119690.0,0.58114158]
["bitfinex","BTCUSD",1755017357073,0.1728011,119700.0,119690.0,0.59787158]
["bitfinex","BTCUSD",1755017357624,0.1728011,119700.0,119690.0,0.43077325]
["bitfinex","BTCUSD",1755017357831,0.78377292,119700.0,119690.0,0.28312325]
["bitfinex","BTCUSD",1755017358042,0.78377292,119700.0,119690.0,0.41404325]
["bitfinex","BTCUSD",1755017358455,0.78377292,119700.0,119690.0,0.28312325]
["bitfinex","BTCUSD",1755017358656,0.78377292,119700.0,119690.0,0.41404325]
["bitfinex","BTCUSD",1755017360393,0.78577292,119700.0,119690.0,0.41404325]
["bitfinex","BTCUSD",1755017360738,0.78377292,119700.0,119690.0,0.41404325]
["bitfinex","BTCUSD",1755017360939,0.86925735,119700.0,119690.0,0.28312325]
["bitfinex","BTCUSD",1755017361145,0.89504735,119700.0,119690.0,0.41400325]
["bitfinex","BTCUSD",1755017361374,0.91249637,119700.0,119690.0,0.2004]
["bitfinex","BTCUSD",1755017361588,0.91249637,119700.0,119690.0,0.33128]
["bitfinex","BTCUSD",1755017361926,0.91349637,119700.0,119690.0,0.33128]
["bitfinex","BTCUSD",1755017362554,0.91249637,119700.0,119690.0,0.33128]
["bitfinex","BTCUSD",1755017362762,0.91349637,119700.0,119690.0,0.33128]
["bitfinex","BTCUSD",1755017363172,0.83101194,119700.0,119690.0,0.2004]
["bitfinex","BTCUSD",1755017363382,0.83101194,119700.0,119690.0,0.33132]
["bitfinex","BTCUSD",1755017367121,0.83101194,119700.0,119690.0,0.2004]
["bitfinex","BTCUSD",1755017367336,0.83101194,119700.0,119690.0,0.33128]
["bitfinex","BTCUSD",1755017367561,0.26700334,119700.0,119690.0,0.33128]
["bitfinex","BTCUSD",1755017367738,0.26700334,119700.0,119650.0,0.02082511]
["bitfinex","BTCUSD",1755017367739,0.16714023,119660.0,119650.0,0.02082511]
["bitfinex","BTCUSD",1755017367974,0.73893039,119660.0,119650.0,0.23442836]
["bitfinex","BTCUSD",1755017368149,0.73631883,119660.0,119650.0,0.23442836]
["bitfinex","BTCUSD",1755017368604,0.17231023,119660.0,119650.0,0.23442836]
["bitfinex","BTCUSD",1755017368814,0.17231023,119660.0,119650.0,0.10354836]
["bitfinex","BTCUSD",1755017369054,0.17231023,119660.0,119650.0,0.23654836]
["bitfinex","BTCUSD",1755017369269,0.17231023,119660.0,119650.0,0.40570255]
["bitfinex","BTCUSD",1755017369476,0.17231023,119660.0,119650.0,0.40370255]
["bitfinex","BTCUSD",1755017370522,0.17231023,119660.0,119650.0,0.38287744]
["bitfinex","BTCUSD",1755017371363,0.17231023,119660.0,119650.0,0.21572325]
["bitfinex","BTCUSD",1755017371580,0.17231023,119660.0,119650.0,0.21360325]
["bitfinex","BTCUSD",1755017372571,0.75828205,119660.0,119650.0,0.21360325]
["bitfinex","BTCUSD",1755017372774,0.75828205,119660.0,119650.0,0.16143453]
["bitfinex","BTCUSD",1755017373430,0.78328205,119660.0,119650.0,0.16143453]
["bitfinex","BTCUSD",1755017374289,0.78328205,119660.0,119650.0,0.19480107]
["bitfinex","BTCUSD",1755017374747,0.78328205,119660.0,119650.0,0.13188]
["bitfinex","BTCUSD",1755017374974,0.78328205,119660.0,119650.0,0.13088]
["bitfinex","BTCUSD",1755017375917,0.19215419,119650.0,119640.0,0.00821384]
["bitfinex","BTCUSD",1755017376153,0.59738419,119650.0,119640.0,0.09108393]
["bitfinex","BTCUSD",1755017376380,0.59738419,119650.0,119640.0,0.21375009]
["bitfinex","BTCUSD",1755017377517,0.67784238,119650.0,119640.0,0.21375009]
["bitfinex","BTCUSD",1755017377739,1.24185098,119650.0,119640.0,0.21375009]
["bitfinex","BTCUSD",1755017377983,0.84185098,119650.0,119640.0,0.21375009]
["bitfinex","BTCUSD",1755017378213,0.78335601,119650.0,119640.0,0.21375009]
["bitfinex","BTCUSD",1755017378644,0.21934741,119650.0,119640.0,0.22192358]
["bitfinex","BTCUSD",1755017380204,0.78335601,119650.0,119640.0,0.21375009]
["bitfinex","BTCUSD",1755017381613,0.78435601,119650.0,119640.0,0.21375009]
["bitfinex","BTCUSD",1755017382480,0.78535601,119650.0,119640.0,0.08287009]
["bitfinex","BTCUSD",1755017382699,0.22134741,119650.0,119640.0,0.21375009]
["bitfinex","BTCUSD",1755017382918,0.22134741,119650.0,119640.0,0.08287009]
["bitfinex","BTCUSD",1755017383158,0.22134741,119650.0,119640.0,0.21375009]
["bitfinex","BTCUSD",1755017383636,0.30383184,119650.0,119640.0,0.21375009]
["bitfinex","BTCUSD",1755017384067,0.78535601,119650.0,119640.0,0.21375009]
["bitfinex","BTCUSD",1755017384958,0.22134741,119650.0,119640.0,0.21375009]
["bitfinex","BTCUSD",1755017388377,0.22134741,119650.0,119640.0,0.08287009]
["bitfinex","BTCUSD",1755017388600,0.78535601,119650.0,119640.0,0.13102684]
["bitfinex","BTCUSD",1755017388816,0.78535601,119650.0,119640.0,0.13098684]
["bitfinex","BTCUSD",1755017389046,0.86784044,119650.0,119640.0,0.13098684]
["bitfinex","BTCUSD",1755017391053,0.30383184,119650.0,119640.0,0.13098684]
["bitfinex","BTCUSD",1755017391265,0.22134741,119650.0,119640.0,0.13098684]
["bitfinex","BTCUSD",1755017391469,0.78535601,119650.0,119640.0,0.13098684]
["bitfinex","BTCUSD",1755017397037,0.22134741,119650.0,119640.0,0.13295684]
["bitfinex","BTCUSD",1755017397216,0.21611741,119650.0,119640.0,0.08484009]
["bitfinex","BTCUSD",1755017397415,0.21611741,119650.0,119640.0,0.21568009]
["bitfinex","BTCUSD",1755017397618,0.25476417,119650.0,119640.0,0.21568009]
["bitfinex","BTCUSD",1755017397824,0.82400277,119650.0,119640.0,0.21371009]
["bitfinex","BTCUSD",1755017398018,0.89161317,119650.0,119640.0,0.13098684]
["bitfinex","BTCUSD",1755017398196,0.89937371,119650.0,119640.0,0.13098684]
["bitfinex","BTCUSD",1755017400558,0.33536511,119650.0,119640.0,0.13098684]
["bitfinex","BTCUSD",1755017400729,0.83176331,119650.0,119640.0,0.13098684]
["bitfinex","BTCUSD",1755017400938,0.83176331,119650.0,119640.0,0.13310684]
["bitfinex","BTCUSD",1755017401342,0.83176634,119650.0,119640.0,0.13098684]
["bitfinex","BTCUSD",1755017402458,0.26775774,119650.0,119640.0,0.13098684]
["bitfinex","BTCUSD",1755017402859,0.83176634,119650.0,119640.0,0.13098684]
["bitfinex","BTCUSD",1755017403274,0.83177001,119650.0,119640.0,0.13098684]
["bitfinex","BTCUSD",1755017403481,0.84921903,119650.0,119640.0,0.13098684]
["bitfinex","BTCUSD",1755017403862,1.49595088,119650.0,119640.0,0.00014684]
["bitfinex","BTCUSD",1755017404069,1.51384364,119650.0,119640.0,0.00014684]
["bitfinex","BTCUSD",1755017404270,1.52161323,119650.0,119640.0,0.00014684]
["bitfinex","BTCUSD",1755017404486,1.52161323,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1755017405268,1.52061323,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1755017405472,1.52561323,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1755017405693,1.65641323,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1755017406386,1.68150923,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1755017406841,0.55349203,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1755017407051,1.68050923,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1755017407256,1.67850554,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1755017407664,1.68150554,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1755017408235,1.68550554,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1755017410728,1.82348554,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1755017411126,1.84134757,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1755017412993,1.83358167,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1755017413157,1.84132995,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1755017414024,1.75334995,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1755017416060,1.75334435,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1755017417307,1.73548089,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1755017417530,1.75331484,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1755017417750,1.73548089,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1755017417958,1.75331484,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1755017418168,1.72765484,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1755017418380,1.70982089,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1755017418624,1.72765472,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1755017419044,1.72765469,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1755017419287,1.70982089,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1755017419520,2.3173224,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1755017419794,2.3675224,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1755017420451,2.39276309,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1755017420673,2.3675224,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1755017420886,2.3635224,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1755017421284,2.3665224,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1755017421740,2.3635224,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1755017421957,2.38581181,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1755017422173,2.40127334,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1755017422835,2.39527334,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1755017424217,2.49925334,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1755017424436,0.80722754,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1755017424667,0.21420128,119590.0,119580.0,0.00186]
["bitfinex","BTCUSD",1755017424890,0.271539,119590.0,119580.0,0.00398]
["bitfinex","BTCUSD",1755017425529,0.8355476,119590.0,119580.0,0.00398]
["bitfinex","BTCUSD",1755017425742,0.271539,119590.0,119580.0,0.00398]
["bitfinex","BTCUSD",1755017425987,0.2316503,119590.0,119580.0,0.00446978]
["bitfinex","BTCUSD",1755017426227,0.7956589,119590.0,119580.0,0.00446978]
["bitfinex","BTCUSD",1755017426447,0.8207629,119590.0,119580.0,0.00446978]
["bitfinex","BTCUSD",1755017428247,0.8227629,119590.0,119580.0,0.00446978]
["bitfinex","BTCUSD",1755017428666,0.2587543,119590.0,119580.0,0.00446978]
["bitfinex","BTCUSD",1755017428887,0.8227629,119590.0,119580.0,0.00446978]
["bitfinex","BTCUSD",1755017429105,0.90524733,119590.0,119580.0,0.00446978]
["bitfinex","BTCUSD",1755017429533,0.31413473,119590.0,119580.0,0.17172182]
["bitfinex","BTCUSD",1755017429739,0.7956589,119590.0,119580.0,0.17172182]
["bitfinex","BTCUSD",1755017430584,0.7956589,119590.0,119580.0,0.00260978]
["bitfinex","BTCUSD",1755017430790,0.7956589,119590.0,119580.0,0.00446978]
["bitfinex","BTCUSD",1755017433417,0.7956589,119590.0,119580.0,0.00260978]
["bitfinex","BTCUSD",1755017434567,0.7956589,119590.0,119580.0,0.17172182]
["bitfinex","BTCUSD",1755017434819,0.21420128,119590.0,119580.0,0.17172182]
["bitfinex","BTCUSD",1755017435455,0.21420128,119590.0,119580.0,0.00446978]
["bitfinex","BTCUSD",1755017435667,0.29668571,119590.0,119580.0,0.00446978]
["bitfinex","BTCUSD",1755017435879,0.86069431,119590.0,119580.0,0.00546978]
["bitfinex","BTCUSD",1755017436579,0.86069431,119590.0,119580.0,0.00646978]
["bitfinex","BTCUSD",1755017437862,0.77820988,119590.0,119580.0,0.00646978]
["bitfinex","BTCUSD",1755017438090,0.77820988,119590.0,119580.0,0.17372182]
["bitfinex","BTCUSD",1755017438309,0.77820988,119590.0,119580.0,0.30444182]
["bitfinex","BTCUSD",1755017438525,0.21420128,119590.0,119580.0,0.30444182]
["bitfinex","BTCUSD",1755017438789,0.025,119590.0,119580.0,0.95117367]
["bitfinex","BTCUSD",1755017439018,0.02196322,119590.0,119580.0,0.95117367]
["bitfinex","BTCUSD",1755017439236,0.04696322,119590.0,119580.0,0.97578367]
["bitfinex","BTCUSD",1755017441193,0.04957631,119590.0,119580.0,0.97578367]
["bitfinex","BTCUSD",1755017441666,0.21681437,119590.0,119580.0,0.38716507]
["bitfinex","BTCUSD",1755017441918,0.21420128,119590.0,119580.0,0.38716507]
["bitfinex","BTCUSD",1755017442391,0.04696322,119590.0,119580.0,0.38716507]
["bitfinex","BTCUSD",1755017442606,0.21681437,119590.0,119580.0,0.38716507]
["bitfinex","BTCUSD",1755017442812,0.04696322,119590.0,119580.0,0.38716507]
["bitfinex","BTCUSD",1755017443019,0.04957631,119590.0,119580.0,0.38716507]
["bitfinex","BTCUSD",1755017443869,0.21681437,119590.0,119580.0,0.38716507]
["bitfinex","BTCUSD",1755017444086,0.21420128,119590.0,119580.0,0.38716507]
["bitfinex","BTCUSD",1755017444301,0.21420128,119590.0,119580.0,0.38530507]
["bitfinex","BTCUSD",1755017444522,0.85771903,119590.0,119580.0,0.21805303]
["bitfinex","BTCUSD",1755017444973,0.86307903,119590.0,119580.0,0.13320978]
["bitfinex","BTCUSD",1755017445206,0.88052805,119590.0,119580.0,0.00248978]
["bitfinex","BTCUSD",1755017445423,0.88052805,119590.0,119580.0,0.13316978]
["bitfinex","BTCUSD",1755017445848,0.88052805,119590.0,119580.0,0.00248978]
["bitfinex","BTCUSD",1755017448441,0.88152805,119590.0,119580.0,0.00048978]
["bitfinex","BTCUSD",1755017449273,0.88252805,119590.0,119580.0,0.00048978]
["bitfinex","BTCUSD",1755017449482,1.0959313,119590.0,119580.0,0.00048978]
["bitfinex","BTCUSD",1755017449905,1.1210373,119590.0,119580.0,0.00048978]
["bitfinex","BTCUSD",1755017450171,0.23167827,119570.0,119560.0,0.13068]
["bitfinex","BTCUSD",1755017450361,0.83944605,119570.0,119560.0,0.13082679]
["bitfinex","BTCUSD",1755017450576,0.84268605,119570.0,119560.0,0.13082679]
["bitfinex","BTCUSD",1755017450816,0.27867745,119570.0,119560.0,0.13082679]
["bitfinex","BTCUSD",1755017451035,0.84268605,119570.0,119560.0,0.13082679]
["bitfinex","BTCUSD",1755017451939,0.84268605,119570.0,119560.0,0.13182679]
["bitfinex","BTCUSD",1755017452716,0.27867745,119570.0,119560.0,0.13378679]
["bitfinex","BTCUSD",1755017452943,0.21422925,119570.0,119560.0,0.13564679]
["bitfinex","BTCUSD",1755017454006,0.21422925,119570.0,119560.0,0.13378679]
["bitfinex","BTCUSD",1755017455321,0.21422925,119570.0,119560.0,0.00114679]
["bitfinex","BTCUSD",1755017455322,0.86865727,119570.0,119560.0,0.00114679]
["bitfinex","BTCUSD",1755017456192,0.86865727,119570.0,119560.0,0.00014679]
["bitfinex","BTCUSD",1755017456407,0.95942056,119570.0,119560.0,0.00014679]
["bitfinex","BTCUSD",1755017456637,0.9511417,119570.0,119560.0,0.00114679]
["bitfinex","BTCUSD",1755017457278,0.9521417,119570.0,119560.0,0.00114679]
["bitfinex","BTCUSD",1755017457504,0.9531417,119570.0,119560.0,0.00114679]
["bitfinex","BTCUSD",1755017460876,0.9531417,119570.0,119560.0,0.13178679]
["bitfinex","BTCUSD",1755017461307,0.9477817,119570.0,119560.0,0.13391679]
["bitfinex","BTCUSD",1755017461534,0.92581848,119570.0,119560.0,0.13391679]
["bitfinex","BTCUSD",1755017461742,0.8821513,119570.0,119560.0,0.13391679]
["bitfinex","BTCUSD",1755017461954,0.80284687,119570.0,119560.0,0.13391679]
["bitfinex","BTCUSD",1755017462589,0.80284687,119570.0,119560.0,0.13178679]
["bitfinex","BTCUSD",1755017467144,0.23883827,119570.0,119560.0,0.13178679]
["bitfinex","BTCUSD",1755017467362,0.80284687,119570.0,119560.0,0.13178679]
["bitfinex","BTCUSD",1755017467571,0.23883827,119570.0,119560.0,0.13391679]
["bitfinex","BTCUSD",1755017467796,0.84678549,119570.0,119560.0,0.13391679]
["bitfinex","BTCUSD",1755017468467,0.23367827,119570.0,119560.0,0.13391679]
["bitfinex","BTCUSD",1755017468682,0.79768687,119570.0,119560.0,0.13391679]
["bitfinex","BTCUSD",1755017469177,0.23367827,119570.0,119560.0,0.13391679]
["bitfinex","BTCUSD",1755017469411,0.79768687,119570.0,119560.0,0.13391679]
["bitfinex","BTCUSD",1755017469639,0.80284687,119570.0,119560.0,0.13178679]
["bitfinex","BTCUSD",1755017469859,0.3213227,119570.0,119560.0,0.13178679]
["bitfinex","BTCUSD",1755017470293,0.8801713,119570.0,119560.0,0.13391679]
["bitfinex","BTCUSD",1755017470514,0.8853313,119570.0,119560.0,0.13391679]
["bitfinex","BTCUSD",1755017470737,0.23883827,119570.0,119560.0,0.13391679]
["bitfinex","BTCUSD",1755017470959,0.80284687,119570.0,119560.0,0.13391679]
["bitfinex","BTCUSD",1755017472731,0.78023785,119570.0,119560.0,0.13391679]
["bitfinex","BTCUSD",1755017473025,0.21622925,119570.0,119560.0,0.13391679]
["bitfinex","BTCUSD",1755017473477,0.29871368,119570.0,119560.0,0.13391679]
["bitfinex","BTCUSD",1755017473697,0.21622925,119570.0,119560.0,0.13577679]
["bitfinex","BTCUSD",1755017474629,0.19122925,119570.0,119560.0,0.30305681]
["bitfinex","BTCUSD",1755017474856,0.027,119570.0,119560.0,0.94978866]
["bitfinex","BTCUSD",1755017475082,0.04896322,119570.0,119560.0,0.94978866]
["bitfinex","BTCUSD",1755017475547,0.04896322,119570.0,119560.0,0.95800817]
["bitfinex","BTCUSD",1755017475979,0.001,119570.0,119560.0,0.39399957]
["bitfinex","BTCUSD",1755017476192,0.001,119570.0,119560.0,0.95800817]
["bitfinex","BTCUSD",1755017476611,0.401,119570.0,119560.0,0.95800817]
["bitfinex","BTCUSD",1755017477067,0.4,119570.0,119560.0,0.95800817]
["bitfinex","BTCUSD",1755017477480,0.4,119570.0,119560.0,0.95700817]
["bitfinex","BTCUSD",1755017477694,0.4,119570.0,119560.0,0.95800817]
["bitfinex","BTCUSD",1755017478140,0.4,119570.0,119560.0,0.95700817]
["bitfinex","BTCUSD",1755017478354,0.4,119570.0,119560.0,0.96100817]
["bitfinex","BTCUSD",1755017478991,0.4,119570.0,119560.0,0.96300817]
["bitfinex","BTCUSD",1755017479585,0.56726603,119570.0,119560.0,0.22973955]
["bitfinex","BTCUSD",1755017479762,0.65987643,119570.0,119560.0,0.22973955]
["bitfinex","BTCUSD",1755017480376,0.65987643,119570.0,119560.0,0.39501957]
["bitfinex","BTCUSD",1755017480764,0.65987643,119570.0,119560.0,0.22473955]
["bitfinex","BTCUSD",1755017480974,0.65987643,119570.0,119560.0,0.39501957]
["bitfinex","BTCUSD",1755017481391,0.66185643,119570.0,119560.0,0.39501957]
["bitfinex","BTCUSD",1755017481594,0.66185643,119570.0,119560.0,0.00414679]
["bitfinex","BTCUSD",1755017481595,1.33349268,119570.0,119560.0,0.00414679]
["bitfinex","BTCUSD",1755017481796,0.93349268,119570.0,119560.0,0.13462679]
["bitfinex","BTCUSD",1755017482701,0.9509417,119570.0,119560.0,0.13462679]
["bitfinex","BTCUSD",1755017482887,0.9509417,119570.0,119560.0,0.13362679]
["bitfinex","BTCUSD",1755017483304,0.9509417,119570.0,119560.0,0.13062679]
["bitfinex","BTCUSD",1755017484134,0.9509417,119570.0,119560.0,0.09439223]
["bitfinex","BTCUSD",1755017484712,0.3869331,119570.0,119560.0,0.09439223]
["bitfinex","BTCUSD",1755017485771,0.30444867,119570.0,119560.0,0.09439223]
["bitfinex","BTCUSD",1755017488970,0.85546412,119570.0,119560.0,0.09439223]
["bitfinex","BTCUSD",1755017490626,0.30444867,119570.0,119560.0,0.09439223]
["bitfinex","BTCUSD",1755017491869,0.85546412,119570.0,119560.0,0.09439223]
["bitfinex","BTCUSD",1755017492962,0.30444867,119570.0,119560.0,0.09439223]
["bitfinex","BTCUSD",1755017493179,0.90263423,119570.0,119560.0,0.09439223]
["bitfinex","BTCUSD",1755017494960,0.23683827,119570.0,119560.0,0.09439223]
["bitfinex","BTCUSD",1755017495171,0.23683827,119570.0,119560.0,0.09642223]
["bitfinex","BTCUSD",1755017495375,0.23683827,119570.0,119560.0,0.09439223]
["bitfinex","BTCUSD",1755017500140,0.23683827,119570.0,119560.0,0.09642223]
["bitfinex","BTCUSD",1755017500141,0.21938925,119570.0,119560.0,0.09642223]
["bitfinex","BTCUSD",1755017500595,0.21938925,119570.0,119560.0,0.09439223]
["bitfinex","BTCUSD",1755017500804,0.30187368,119570.0,119560.0,0.09439223]
["bitfinex","BTCUSD",1755017503086,0.92049953,119570.0,119560.0,0.09439223]
["bitfinex","BTCUSD",1755017504072,0.36948408,119570.0,119560.0,0.09439223]
["bitfinex","BTCUSD",1755017504764,0.93367777,119570.0,119560.0,0.09439223]
["bitfinex","BTCUSD",1755017504990,0.36948408,119570.0,119560.0,0.09439223]
["bitfinex","BTCUSD",1755017505196,0.93367777,119570.0,119560.0,0.09439223]
["bitfinex","BTCUSD",1755017505412,0.36948408,119570.0,119560.0,0.09439223]
["bitfinex","BTCUSD",1755017505635,0.85119334,119570.0,119560.0,0.09439223]
["bitfinex","BTCUSD",1755017506051,0.28699965,119570.0,119560.0,0.09642223]
["bitfinex","BTCUSD",1755017506273,0.85119334,119570.0,119560.0,0.09642223]
["bitfinex","BTCUSD",1755017506490,0.28699965,119570.0,119560.0,0.09642223]
["bitfinex","BTCUSD",1755017506704,0.21422925,119570.0,119560.0,0.09642223]
["bitfinex","BTCUSD",1755017507145,0.19226603,119570.0,119560.0,0.09642223]
["bitfinex","BTCUSD",1755017507367,0.21422925,119570.0,119560.0,0.26370225]
["bitfinex","BTCUSD",1755017510947,0.04696322,119580.0,119570.0,0.81807297]
["bitfinex","BTCUSD",1755017513956,0.04696322,119580.0,119570.0,0.81907297]
["bitfinex","BTCUSD",1755017514378,0.04696322,119580.0,119570.0,0.25487928]
["bitfinex","BTCUSD",1755017514828,0.04696322,119580.0,119570.0,0.81907297]
["bitfinex","BTCUSD",1755017515282,0.04696322,119580.0,119570.0,0.25487928]
["bitfinex","BTCUSD",1755017515467,0.04696322,119580.0,119570.0,0.81907297]
["bitfinex","BTCUSD",1755017516708,0.025,119580.0,119570.0,0.81907297]
["bitfinex","BTCUSD",1755017517339,0.025,119580.0,119570.0,0.84415534]
["bitfinex","BTCUSD",1755017519051,0.025,119580.0,119570.0,0.27810165]
["bitfinex","BTCUSD",1755017520001,0.19728204,119580.0,119570.0,0.08372325]
["bitfinex","BTCUSD",1755017520230,0.78343895,119580.0,119570.0,0.08372325]
["bitfinex","BTCUSD",1755017520683,0.78343895,119580.0,119570.0,0.001]
["bitfinex","BTCUSD",1755017522074,0.80088797,119580.0,119570.0,0.001]
["bitfinex","BTCUSD",1755017522323,0.21425723,119550.0,119540.0,0.1502]
["bitfinex","BTCUSD",1755017522555,0.21632723,119550.0,119540.0,0.36328541]
["bitfinex","BTCUSD",1755017522780,0.21928723,119550.0,119540.0,0.36328541]
["bitfinex","BTCUSD",1755017523011,0.21928723,119550.0,119540.0,0.53059342]
["bitfinex","BTCUSD",1755017523215,0.21928723,119550.0,119540.0,0.53270342]
["bitfinex","BTCUSD",1755017524191,0.21928723,119550.0,119540.0,0.53370342]
["bitfinex","BTCUSD",1755017524401,0.025,119550.0,119540.0,1.09975711]
["bitfinex","BTCUSD",1755017524826,0.025,119550.0,119540.0,1.10275711]
["bitfinex","BTCUSD",1755017525031,0.04696322,119560.0,119550.0,0.16729401]
["bitfinex","BTCUSD",1755017525241,0.04696322,119560.0,119550.0,0.8182957]
["bitfinex","BTCUSD",1755017525454,0.04696322,119560.0,119550.0,0.81632095]
["bitfinex","BTCUSD",1755017525910,0.21424324,119560.0,119550.0,0.81632095]
["bitfinex","BTCUSD",1755017526153,0.04696322,119560.0,119550.0,0.81632095]
["bitfinex","BTCUSD",1755017527892,0.04696322,119560.0,119550.0,0.81732095]
["bitfinex","BTCUSD",1755017529028,0.24620034,119570.0,119560.0,0.16728002]
["bitfinex","BTCUSD",1755017529029,0.11457362,119570.0,119560.0,0.16728002]
["bitfinex","BTCUSD",1755017529272,0.11457362,119570.0,119560.0,1.09852127]
["bitfinex","BTCUSD",1755017529498,0.11457362,119570.0,119560.0,1.09654696]
["bitfinex","BTCUSD",1755017530599,0.11457362,119570.0,119560.0,0.53235327]
["bitfinex","BTCUSD",1755017530600,0.28390965,119570.0,119560.0,0.53235327]
["bitfinex","BTCUSD",1755017530797,0.28686965,119570.0,119560.0,0.53235327]
["bitfinex","BTCUSD",1755017531008,0.28686965,119570.0,119560.0,0.53024327]
["bitfinex","BTCUSD",1755017531428,0.85106334,119570.0,119550.0,0.16729401]
["bitfinex","BTCUSD",1755017531642,0.16989377,119560.0,119550.0,0.25001726]
["bitfinex","BTCUSD",1755017531858,0.16989377,119560.0,119550.0,0.38025726]
["bitfinex","BTCUSD",1755017531859,0.17231002,119560.0,119550.0,0.38025726]
["bitfinex","BTCUSD",1755017532277,0.19731002,119560.0,119550.0,0.38025726]
["bitfinex","BTCUSD",1755017532959,0.19731002,119560.0,119550.0,0.38125726]
["bitfinex","BTCUSD",1755017534395,0.19731002,119560.0,119550.0,0.38025726]
["bitfinex","BTCUSD",1755017534631,0.19731002,119560.0,119550.0,0.38125726]
["bitfinex","BTCUSD",1755017535317,0.21927324,119560.0,119550.0,0.08372325]
["bitfinex","BTCUSD",1755017535542,0.21927324,119560.0,119550.0,0.38125726]
["bitfinex","BTCUSD",1755017537199,0.21927324,119560.0,119550.0,0.21396325]
["bitfinex","BTCUSD",1755017537405,0.21927324,119560.0,119550.0,0.21416325]
["bitfinex","BTCUSD",1755017538898,0.21927324,119560.0,119550.0,0.38145726]
["bitfinex","BTCUSD",1755017539115,0.21927324,119560.0,119550.0,0.38356726]
["bitfinex","BTCUSD",1755017539978,0.21424324,119560.0,119550.0,0.94776095]
["bitfinex","BTCUSD",1755017540406,0.21424324,119560.0,119550.0,0.38356726]
["bitfinex","BTCUSD",1755017541310,0.21720324,119560.0,119550.0,0.38356726]
["bitfinex","BTCUSD",1755017542886,0.18924324,119560.0,119550.0,0.94776095]
["bitfinex","BTCUSD",1755017543105,0.21424324,119560.0,119550.0,0.94776095]
["bitfinex","BTCUSD",1755017543542,0.21424324,119560.0,119550.0,0.38356726]
["bitfinex","BTCUSD",1755017543993,0.21720324,119560.0,119550.0,0.38356726]
["bitfinex","BTCUSD",1755017544210,0.21927324,119560.0,119550.0,0.38356726]
["bitfinex","BTCUSD",1755017548325,0.04696322,119560.0,119550.0,0.38356726]
["bitfinex","BTCUSD",1755017548526,0.04696322,119560.0,119550.0,0.94776095]
["bitfinex","BTCUSD",1755017549325,0.21424324,119560.0,119550.0,0.94776095]
["bitfinex","BTCUSD",1755017550235,0.21939324,119560.0,119550.0,0.38356726]
["bitfinex","BTCUSD",1755017550444,0.21939324,119560.0,119550.0,0.38145726]
["bitfinex","BTCUSD",1755017552941,0.21939324,119560.0,119550.0,0.38352726]
["bitfinex","BTCUSD",1755017553611,0.21939324,119560.0,119550.0,0.38145726]
["bitfinex","BTCUSD",1755017554479,0.21726324,119560.0,119550.0,0.38352726]
["bitfinex","BTCUSD",1755017555608,0.04998322,119560.0,119550.0,0.38352726]
["bitfinex","BTCUSD",1755017555815,0.21424324,119560.0,119550.0,0.94772095]
["bitfinex","BTCUSD",1755017556273,0.04696322,119560.0,119550.0,0.94772095]
["bitfinex","BTCUSD",1755017556852,0.21422998,119570.0,119560.0,0.16728002]
["bitfinex","BTCUSD",1755017557065,0.21422998,119570.0,119560.0,0.25207327]
["bitfinex","BTCUSD",1755017557287,0.21724998,119570.0,119560.0,0.25207327]
["bitfinex","BTCUSD",1755017557487,0.21937998,119570.0,119560.0,0.25207327]
["bitfinex","BTCUSD",1755017563302,0.21937998,119570.0,119560.0,0.08272325]
["bitfinex","BTCUSD",1755017563771,0.28699038,119570.0,119560.0,0.08272325]
["bitfinex","BTCUSD",1755017565251,0.28699038,119570.0,119560.0,0.25000327]
["bitfinex","BTCUSD",1755017565433,0.28699038,119570.0,119560.0,0.08272325]
["bitfinex","BTCUSD",1755017568885,0.28699038,119570.0,119560.0,0.08259475]
["bitfinex","BTCUSD",1755017569502,0.85118407,119570.0,119560.0,0.13024]
["bitfinex","BTCUSD",1755017571439,0.9336685,119570.0,119560.0,0.13024]
["bitfinex","BTCUSD",1755017575417,0.85118407,119570.0,119560.0,0.13024]
["bitfinex","BTCUSD",1755017577631,0.16728002,119560.0,119550.0,0.001]
["bitfinex","BTCUSD",1755017577849,0.78358693,119560.0,119550.0,0.1312]
["bitfinex","BTCUSD",1755017579388,0.78358693,119560.0,119550.0,0.1302]
["bitfinex","BTCUSD",1755017579606,0.78358693,119560.0,119550.0,0.1312]
["bitfinex","BTCUSD",1755017580118,0.78358693,119560.0,119550.0,0.1302]
["bitfinex","BTCUSD",1755017580351,0.04696322,119560.0,119550.0,0.94823095]
["bitfinex","BTCUSD",1755017580579,0.04706922,119580.0,119570.0,0.16726603]
["bitfinex","BTCUSD",1755017580810,0.04706922,119580.0,119570.0,0.94831685]
["bitfinex","BTCUSD",1755017581028,0.07206922,119580.0,119570.0,0.94634297]
["bitfinex","BTCUSD",1755017581234,0.050106,119580.0,119570.0,0.94634297]
["bitfinex","BTCUSD",1755017581445,0.04696322,119580.0,119570.0,0.94820297]
["bitfinex","BTCUSD",1755017581879,0.04696322,119580.0,119570.0,0.38214928]
["bitfinex","BTCUSD",1755017582771,0.05017322,119580.0,119570.0,0.38214928]
["bitfinex","BTCUSD",1755017582988,0.05216322,119580.0,119570.0,0.38018928]
["bitfinex","BTCUSD",1755017583201,0.05216322,119580.0,119570.0,0.38214928]
["bitfinex","BTCUSD",1755017583637,0.05017322,119580.0,119570.0,0.38214928]
["bitfinex","BTCUSD",1755017583910,0.04696322,119580.0,119570.0,0.38214928]
["bitfinex","BTCUSD",1755017584133,0.04696322,119580.0,119570.0,0.94634297]
["bitfinex","BTCUSD",1755017584357,0.04696322,119580.0,119570.0,0.38214928]
["bitfinex","BTCUSD",1755017585447,0.025,119580.0,119570.0,0.94820297]
["bitfinex","BTCUSD",1755017585664,0.04696322,119580.0,119570.0,0.94820297]
["bitfinex","BTCUSD",1755017586482,0.025,119580.0,119570.0,0.94820297]
["bitfinex","BTCUSD",1755017586705,0.04696322,119580.0,119570.0,0.94820297]
["bitfinex","BTCUSD",1755017587121,0.025,119580.0,119570.0,0.94820297]
["bitfinex","BTCUSD",1755017588025,0.025,119580.0,119570.0,0.97330097]
["bitfinex","BTCUSD",1755017588442,0.025,119580.0,119570.0,0.40910728]
["bitfinex","BTCUSD",1755017588651,0.025,119580.0,119570.0,0.97330097]
["bitfinex","BTCUSD",1755017589490,0.0302,119580.0,119570.0,0.40528728]
["bitfinex","BTCUSD",1755017589898,0.21941526,119580.0,119570.0,0.40528728]
["bitfinex","BTCUSD",1755017590140,0.21941526,119580.0,119570.0,0.38018928]
["bitfinex","BTCUSD",1755017590524,0.05216322,119580.0,119570.0,0.38214928]
["bitfinex","BTCUSD",1755017590737,0.21941526,119580.0,119570.0,0.38214928]
["bitfinex","BTCUSD",1755017590954,0.05216322,119580.0,119570.0,0.38214928]
["bitfinex","BTCUSD",1755017591400,0.21941526,119580.0,119570.0,0.38214928]
["bitfinex","BTCUSD",1755017592168,0.05216322,119580.0,119570.0,0.38214928]
["bitfinex","BTCUSD",1755017593187,0.04895322,119580.0,119570.0,0.38214928]
["bitfinex","BTCUSD",1755017594659,0.04895322,119580.0,119570.0,0.94634297]
["bitfinex","BTCUSD",1755017595464,0.04696322,119580.0,119570.0,0.94634297]
["bitfinex","BTCUSD",1755017597449,0.04696322,119580.0,119570.0,0.38214928]
["bitfinex","BTCUSD",1755017597833,0.04696322,119580.0,119570.0,0.94634297]
["bitfinex","BTCUSD",1755017598584,0.04696322,119580.0,119570.0,0.38214928]
["bitfinex","BTCUSD",1755017599265,0.05017322,119580.0,119570.0,0.38214928]
["bitfinex","BTCUSD",1755017600236,0.05216322,119580.0,119570.0,0.94634297]
["bitfinex","BTCUSD",1755017600961,0.04696322,119580.0,119570.0,0.94634297]
["bitfinex","BTCUSD",1755017605244,0.05216322,119580.0,119570.0,0.38214928]
["bitfinex","BTCUSD",1755017605469,0.05216322,119580.0,119570.0,0.94634297]
["bitfinex","BTCUSD",1755017607600,0.05216322,119580.0,119570.0,0.08272325]
["bitfinex","BTCUSD",1755017607601,0.81231014,119580.0,119570.0,0.08272325]
["bitfinex","BTCUSD",1755017607818,0.21422925,119570.0,119560.0,0.17036965]
["bitfinex","BTCUSD",1755017608026,0.28382965,119570.0,119560.0,0.36280325]
["bitfinex","BTCUSD",1755017608252,0.28703965,119570.0,119560.0,0.36280325]
["bitfinex","BTCUSD",1755017609302,0.28703965,119570.0,119560.0,0.53108327]
["bitfinex","BTCUSD",1755017610412,0.28703965,119570.0,119560.0,0.36380325]
["bitfinex","BTCUSD",1755017619364,0.28703965,119570.0,119560.0,0.53108327]
["bitfinex","BTCUSD",1755017620438,0.21942925,119570.0,119560.0,0.53108327]
["bitfinex","BTCUSD",1755017620650,0.21942925,119570.0,119560.0,0.53316327]
["bitfinex","BTCUSD",1755017621617,0.04696322,119570.0,119560.0,0.53316327]
["bitfinex","BTCUSD",1755017621872,0.04696322,119570.0,119560.0,1.09735696]
["bitfinex","BTCUSD",1755017622693,0.04696322,119570.0,119560.0,0.53316327]
["bitfinex","BTCUSD",1755017623121,0.21422925,119570.0,119560.0,0.53316327]
["bitfinex","BTCUSD",1755017623332,0.21955925,119570.0,119560.0,0.53316327]
["bitfinex","BTCUSD",1755017624456,0.21955925,119570.0,119560.0,0.53108327]
["bitfinex","BTCUSD",1755017625580,0.05229322,119570.0,119560.0,0.53108327]
["bitfinex","BTCUSD",1755017626022,0.05229322,119570.0,119560.0,0.53316327]
["bitfinex","BTCUSD",1755017626712,0.05490675,119570.0,119560.0,0.53316327]
["bitfinex","BTCUSD",1755017626915,0.05229322,119570.0,119560.0,0.53316327]
["bitfinex","BTCUSD",1755017627660,0.21955925,119570.0,119560.0,0.53316327]
["bitfinex","BTCUSD",1755017627878,0.21955925,119570.0,119560.0,0.53108327]
["bitfinex","BTCUSD",1755017631931,0.21955925,119570.0,119560.0,0.38108327]
["bitfinex","BTCUSD",1755017634485,0.21955925,119570.0,119560.0,0.21380325]
["bitfinex","BTCUSD",1755017634706,0.21955925,119570.0,119560.0,0.38108327]
["bitfinex","BTCUSD",1755017635003,0.21955925,119570.0,119560.0,0.21380325]
["bitfinex","BTCUSD",1755017635607,0.21955925,119570.0,119560.0,0.19911256]
["bitfinex","BTCUSD",1755017639241,0.21955925,119570.0,119560.0,0.36639258]
["bitfinex","BTCUSD",1755017639638,0.21955925,119570.0,119560.0,0.36849258]
["bitfinex","BTCUSD",1755017640120,0.04696322,119570.0,119560.0,0.93268627]
["bitfinex","BTCUSD",1755017640342,0.04696322,119570.0,119560.0,1.08454627]
["bitfinex","BTCUSD",1755017640558,0.025,119570.0,119560.0,1.08454627]
["bitfinex","BTCUSD",1755017640794,0.04696322,119580.0,119570.0,0.16726603]
["bitfinex","BTCUSD",1755017641038,0.04696322,119580.0,119570.0,0.82011685]
["bitfinex","BTCUSD",1755017641240,0.04696322,119580.0,119570.0,0.81814297]
["bitfinex","BTCUSD",1755017642717,0.04696322,119580.0,119570.0,0.78182331]
["bitfinex","BTCUSD",1755017643536,0.04696322,119580.0,119570.0,0.76712618]
["bitfinex","BTCUSD",1755017643745,0.04696322,119580.0,119570.0,0.20293249]
["bitfinex","BTCUSD",1755017643951,0.04696322,119580.0,119570.0,0.76712618]
["bitfinex","BTCUSD",1755017644160,0.04696322,119580.0,119570.0,0.76526618]
["bitfinex","BTCUSD",1755017645261,0.04696322,119580.0,119570.0,0.76626618]
["bitfinex","BTCUSD",1755017645473,0.04696322,119580.0,119570.0,0.76101969]
["bitfinex","BTCUSD",1755017645693,0.04696322,119580.0,119570.0,0.76287969]
["bitfinex","BTCUSD",1755017646553,0.04696322,119580.0,119570.0,0.76187969]
["bitfinex","BTCUSD",1755017646971,0.04696322,119580.0,119570.0,0.76287969]
["bitfinex","BTCUSD",1755017647197,0.04696322,119580.0,119570.0,0.76101969]
["bitfinex","BTCUSD",1755017647608,0.04696322,119580.0,119570.0,0.76001969]
["bitfinex","BTCUSD",1755017648040,0.04696322,119580.0,119570.0,0.76301969]
["bitfinex","BTCUSD",1755017648192,0.04696322,119580.0,119570.0,0.76101969]
["bitfinex","BTCUSD",1755017648848,0.04696322,119580.0,119570.0,0.74003108]
["bitfinex","BTCUSD",1755017649449,0.04696322,119580.0,119570.0,0.86995108]
["bitfinex","BTCUSD",1755017651678,0.04696322,119580.0,119570.0,0.84215812]
["bitfinex","BTCUSD",1755017655724,0.04696322,119580.0,119570.0,0.27796443]
["bitfinex","BTCUSD",1755017655935,0.04696322,119580.0,119570.0,0.84215812]
["bitfinex","BTCUSD",1755017657451,0.04696322,119580.0,119570.0,0.27796443]
["bitfinex","BTCUSD",1755017657665,0.04696322,119580.0,119570.0,0.84215812]
["bitfinex","BTCUSD",1755017662157,0.04696322,119580.0,119570.0,0.27796443]
["bitfinex","BTCUSD",1755017662561,0.04696322,119580.0,119570.0,0.84215812]
["bitfinex","BTCUSD",1755017663604,0.21947526,119580.0,119570.0,0.27796443]
["bitfinex","BTCUSD",1755017663929,0.21947526,119580.0,119570.0,0.27586443]
["bitfinex","BTCUSD",1755017669671,0.21947526,119580.0,119570.0,0.27785443]
["bitfinex","BTCUSD",1755017671266,0.21947526,119580.0,119570.0,0.27586443]
["bitfinex","BTCUSD",1755017671861,0.21947526,119580.0,119570.0,0.26536991]
["bitfinex","BTCUSD",1755017673297,0.21947526,119580.0,119570.0,0.21364325]
["bitfinex","BTCUSD",1755017673512,0.21947526,119580.0,119570.0,0.38289928]
["bitfinex","BTCUSD",1755017673942,0.05222322,119580.0,119570.0,0.94709297]
["bitfinex","BTCUSD",1755017674146,0.04696322,119580.0,119570.0,0.94709297]
["bitfinex","BTCUSD",1755017674359,0.04696322,119580.0,119570.0,0.94895297]
["bitfinex","BTCUSD",1755017674591,0.04696322,119580.0,119570.0,0.94709297]
["bitfinex","BTCUSD",1755017674960,0.025,119580.0,119570.0,0.94709297]
["bitfinex","BTCUSD",1755017675181,0.025,119580.0,119570.0,0.94883297]
["bitfinex","BTCUSD",1755017675390,0.025,119580.0,119570.0,0.58463928]
["bitfinex","BTCUSD",1755017675596,0.025,119590.0,119580.0,0.31725204]
["bitfinex","BTCUSD",1755017675804,0.09250362,119610.0,119600.0,0.16722408]
["bitfinex","BTCUSD",1755017676015,0.11750362,119610.0,119600.0,0.92691892]
["bitfinex","BTCUSD",1755017676223,0.11750362,119610.0,119600.0,0.92494636]
["bitfinex","BTCUSD",1755017676452,0.11457362,119610.0,119600.0,0.79514636]
["bitfinex","BTCUSD",1755017676667,0.0926104,119610.0,119600.0,0.92494636]
["bitfinex","BTCUSD",1755017676873,0.0926593,119610.0,119600.0,0.92494636]
["bitfinex","BTCUSD",1755017677075,0.08962252,119610.0,119600.0,0.92494636]
["bitfinex","BTCUSD",1755017677278,4.89e-05,119610.0,119600.0,1.07494636]
["bitfinex","BTCUSD",1755017677484,0.04701212,119610.0,119600.0,0.51075267]
["bitfinex","BTCUSD",1755017677694,0.28678261,119610.0,119600.0,0.23272325]
["bitfinex","BTCUSD",1755017677915,0.28678261,119610.0,119600.0,0.52974733]
["bitfinex","BTCUSD",1755017679219,0.11957252,119610.0,119600.0,0.52974733]
["bitfinex","BTCUSD",1755017679449,0.28678261,119610.0,119600.0,0.52974733]
["bitfinex","BTCUSD",1755017679922,0.28678261,119610.0,119600.0,0.53074733]
["bitfinex","BTCUSD",1755017680476,0.28678261,119610.0,119600.0,0.53274733]
["bitfinex","BTCUSD",1755017681770,0.28678261,119610.0,119600.0,0.52225456]
["bitfinex","BTCUSD",1755017682215,0.28678261,119610.0,119600.0,0.53051981]
["bitfinex","BTCUSD",1755017682436,0.28678261,119610.0,119600.0,0.50953123]
["bitfinex","BTCUSD",1755017683754,0.28678261,119610.0,119600.0,0.49483995]
["bitfinex","BTCUSD",1755017683967,0.21917221,119610.0,119600.0,0.49483995]
["bitfinex","BTCUSD",1755017684180,0.05196212,119610.0,119600.0,0.49483995]
["bitfinex","BTCUSD",1755017684842,0.05196212,119610.0,119600.0,0.49682995]
["bitfinex","BTCUSD",1755017685280,0.04701212,119610.0,119600.0,1.06102364]
["bitfinex","BTCUSD",1755017685697,0.04701212,119610.0,119600.0,1.06288364]
["bitfinex","BTCUSD",1755017686400,0.04701212,119610.0,119600.0,0.49868995]
["bitfinex","BTCUSD",1755017686623,0.04701212,119610.0,119600.0,1.06288364]
["bitfinex","BTCUSD",1755017687131,0.04701212,119610.0,119600.0,1.06102364]
["bitfinex","BTCUSD",1755017687967,0.04701212,119610.0,119600.0,0.49682995]
["bitfinex","BTCUSD",1755017688202,0.04701212,119610.0,119600.0,1.06102364]
["bitfinex","BTCUSD",1755017688630,0.21422221,119610.0,119600.0,1.06102364]
["bitfinex","BTCUSD",1755017688844,0.04994212,119610.0,119600.0,1.06102364]
["bitfinex","BTCUSD",1755017689485,0.21715221,119610.0,119600.0,0.49682995]
["bitfinex","BTCUSD",1755017689929,0.04994212,119610.0,119600.0,1.06102364]
["bitfinex","BTCUSD",1755017691713,0.21715221,119610.0,119600.0,1.06102364]
["bitfinex","BTCUSD",1755017694032,0.04994212,119610.0,119600.0,1.06102364]
["bitfinex","BTCUSD",1755017694251,0.05196212,119610.0,119600.0,1.06102364]
["bitfinex","BTCUSD",1755017695307,0.04994212,119610.0,119600.0,1.06102364]
["bitfinex","BTCUSD",1755017695752,0.04701212,119610.0,119600.0,1.06102364]
["bitfinex","BTCUSD",1755017696228,0.04994212,119610.0,119600.0,0.49682995]
["bitfinex","BTCUSD",1755017696427,0.04994212,119610.0,119600.0,1.06102364]
["bitfinex","BTCUSD",1755017698993,0.04994212,119610.0,119600.0,0.49682995]
["bitfinex","BTCUSD",1755017699196,0.04994212,119610.0,119600.0,1.06102364]
["bitfinex","BTCUSD",1755017700495,0.21715221,119610.0,119600.0,1.06102364]
["bitfinex","BTCUSD",1755017701571,0.8509463,119610.0,119600.0,0.17749587]
["bitfinex","BTCUSD",1755017701781,0.88938115,119610.0,119600.0,0.13268]
["bitfinex","BTCUSD",1755017702240,0.32518746,119610.0,119600.0,0.13268]
["bitfinex","BTCUSD",1755017702459,0.32518746,119610.0,119600.0,0.13168]
["bitfinex","BTCUSD",1755017702668,0.28675261,119610.0,119600.0,0.30087664]
["bitfinex","BTCUSD",1755017702887,0.21914221,119610.0,119600.0,0.13168]
["bitfinex","BTCUSD",1755017703102,0.21914221,119610.0,119600.0,0.13365256]
["bitfinex","BTCUSD",1755017703526,0.21914221,119610.0,119600.0,0.13165256]
["bitfinex","BTCUSD",1755017703751,0.21914221,119610.0,119600.0,0.13265256]
["bitfinex","BTCUSD",1755017703957,0.21914221,119610.0,119600.0,0.13068]
["bitfinex","BTCUSD",1755017706742,0.21914221,119610.0,119600.0,0.13265256]
["bitfinex","BTCUSD",1755017706968,0.21914221,119610.0,119600.0,0.13068]
["bitfinex","BTCUSD",1755017707183,0.21914221,119610.0,119600.0,0.13265256]
["bitfinex","BTCUSD",1755017707400,0.21914221,119610.0,119600.0,0.28518766]
["bitfinex","BTCUSD",1755017707630,0.21914221,119610.0,119600.0,0.36593835]
["bitfinex","BTCUSD",1755017707841,0.21914221,119610.0,119600.0,0.34694836]
["bitfinex","BTCUSD",1755017708058,0.21914221,119610.0,119600.0,0.29742579]
["bitfinex","BTCUSD",1755017708274,0.21914221,119610.0,119600.0,0.83641528]
["bitfinex","BTCUSD",1755017708506,0.04701212,119610.0,119600.0,0.98641528]
["bitfinex","BTCUSD",1755017708955,0.04998212,119610.0,119600.0,0.98641528]
["bitfinex","BTCUSD",1755017709176,0.04998212,119610.0,119600.0,1.09493191]
["bitfinex","BTCUSD",1755017709398,0.04701212,119610.0,119600.0,1.09493191]
["bitfinex","BTCUSD",1755017709653,0.04701212,119610.0,119600.0,0.53073822]
["bitfinex","BTCUSD",1755017710091,0.0250489,119610.0,119600.0,1.09493191]
["bitfinex","BTCUSD",1755017710314,0.0250489,119610.0,119600.0,1.09679191]
["bitfinex","BTCUSD",1755017710526,0.0250489,119610.0,119600.0,0.53259822]
["bitfinex","BTCUSD",1755017710740,0.0250489,119610.0,119600.0,1.09493191]
["bitfinex","BTCUSD",1755017712232,0.0250489,119610.0,119600.0,1.09679191]
["bitfinex","BTCUSD",1755017712664,0.0250489,119610.0,119600.0,0.53259822]
["bitfinex","BTCUSD",1755017712880,0.0250489,119610.0,119600.0,1.09679191]
["bitfinex","BTCUSD",1755017713067,4.89e-05,119610.0,119600.0,1.09679191]
["bitfinex","BTCUSD",1755017713302,0.0250489,119610.0,119600.0,1.09679191]
["bitfinex","BTCUSD",1755017713954,4.89e-05,119610.0,119600.0,1.85764824]
["bitfinex","BTCUSD",1755017714659,4.89e-05,119610.0,119600.0,1.66840486]
["bitfinex","BTCUSD",1755017714890,4.89e-05,119610.0,119600.0,1.41740055]
["bitfinex","BTCUSD",1755017715129,4.89e-05,119610.0,119600.0,1.29159455]
["bitfinex","BTCUSD",1755017715550,0.0050089,119610.0,119600.0,0.72740086]
["bitfinex","BTCUSD",1755017716443,0.0030189,119610.0,119600.0,0.72740086]
["bitfinex","BTCUSD",1755017716661,0.17022899,119610.0,119600.0,0.72740086]
["bitfinex","BTCUSD",1755017717090,0.17043067,119610.0,119600.0,0.72740086]
["bitfinex","BTCUSD",1755017718516,0.00025058,119610.0,119600.0,1.29345455]
["bitfinex","BTCUSD",1755017718755,0.16746067,119610.0,119600.0,1.29345455]
["bitfinex","BTCUSD",1755017719192,0.16746067,119610.0,119600.0,1.28735421]
["bitfinex","BTCUSD",1755017720987,0.16746067,119610.0,119600.0,0.72316052]
["bitfinex","BTCUSD",1755017721205,0.16746067,119610.0,119600.0,1.28735421]
["bitfinex","BTCUSD",1755017721649,0.16746067,119610.0,119600.0,0.72316052]
["bitfinex","BTCUSD",1755017721868,0.16746067,119610.0,119600.0,1.28735421]
["bitfinex","BTCUSD",1755017723137,0.16746067,119610.0,119600.0,1.28549421]
["bitfinex","BTCUSD",1755017728799,0.00025058,119610.0,119600.0,1.28549421]
["bitfinex","BTCUSD",1755017729019,0.16746067,119610.0,119600.0,1.28549421]
["bitfinex","BTCUSD",1755017730829,0.00025058,119610.0,119600.0,1.28549421]
["bitfinex","BTCUSD",1755017731042,0.00025058,119610.0,119600.0,5.4477839]
["bitfinex","BTCUSD",1755017731255,0.00015349,119610.0,119600.0,3.3220249]
["bitfinex","BTCUSD",1755017731489,0.00015349,119610.0,119600.0,3.0591079]
["bitfinex","BTCUSD",1755017731696,0.00015349,119610.0,119600.0,3.0841939]
["bitfinex","BTCUSD",1755017732331,0.00015349,119610.0,119600.0,3.23791133]
["bitfinex","BTCUSD",1755017732535,0.00015349,119610.0,119600.0,3.25536035]
["bitfinex","BTCUSD",1755017732808,0.00015349,119610.0,119600.0,3.26136035]
["bitfinex","BTCUSD",1755017734523,0.00015349,119610.0,119600.0,1.55051697]
["bitfinex","BTCUSD",1755017734725,0.00015349,119610.0,119600.0,1.76695466]
["bitfinex","BTCUSD",1755017734935,0.00324349,119610.0,119600.0,1.74950564]
["bitfinex","BTCUSD",1755017735131,0.00015349,119610.0,119600.0,2.31369933]
["bitfinex","BTCUSD",1755017735335,0.00015349,119610.0,119600.0,2.31555933]
["bitfinex","BTCUSD",1755017737546,0.00015349,119610.0,119600.0,2.33300835]
["bitfinex","BTCUSD",1755017738606,0.00015349,119610.0,119600.0,2.53300835]
["bitfinex","BTCUSD",1755017739293,0.45405073,119620.0,119610.0,0.73140378]
["bitfinex","BTCUSD",1755017739515,0.45603073,119620.0,119610.0,1.09411203]
["bitfinex","BTCUSD",1755017739736,0.45912073,119620.0,119610.0,1.09411203]
["bitfinex","BTCUSD",1755017740220,0.45912073,119620.0,119610.0,1.11919703]
["bitfinex","BTCUSD",1755017740437,0.45912073,119620.0,119610.0,1.12319703]
["bitfinex","BTCUSD",1755017740640,0.45912073,119620.0,119610.0,1.12619703]
["bitfinex","BTCUSD",1755017741597,0.45714073,119620.0,119610.0,1.12619703]
["bitfinex","BTCUSD",1755017741815,0.4,119620.0,119610.0,1.12619703]
["bitfinex","BTCUSD",1755017743138,0.4,119620.0,119610.0,1.12805703]
["bitfinex","BTCUSD",1755017743579,0.4,119620.0,119610.0,1.12619703]
["bitfinex","BTCUSD",1755017744958,0.00309,119630.0,119620.0,0.51719612]
["bitfinex","BTCUSD",1755017745173,0.19216875,119640.0,119630.0,0.16718214]
["bitfinex","BTCUSD",1755017745392,0.19216875,119640.0,119630.0,0.37946539]
["bitfinex","BTCUSD",1755017745817,0.19723875,119640.0,119630.0,0.37946539]
["bitfinex","BTCUSD",1755017746635,0.19723875,119640.0,119630.0,0.38046539]
["bitfinex","BTCUSD",1755017747553,0.03007,119640.0,119630.0,0.38046539]
["bitfinex","BTCUSD",1755017747770,0.03007,119640.0,119630.0,0.38146539]
["bitfinex","BTCUSD",1755017748982,0.03007,119640.0,119630.0,0.25190539]
["bitfinex","BTCUSD",1755017749204,0.03007,119640.0,119630.0,0.38146539]
["bitfinex","BTCUSD",1755017749427,0.03007,119640.0,119630.0,0.94565908]
["bitfinex","BTCUSD",1755017751012,0.03007,119640.0,119630.0,0.38146539]
["bitfinex","BTCUSD",1755017752597,0.03007,119640.0,119630.0,0.94565908]
["bitfinex","BTCUSD",1755017752818,0.03007,119640.0,119630.0,0.38146539]
["bitfinex","BTCUSD",1755017757921,0.03007,119640.0,119630.0,0.25190539]
["bitfinex","BTCUSD",1755017758117,0.03007,119640.0,119630.0,0.38146539]
["bitfinex","BTCUSD",1755017761190,0.19723817,119640.0,119630.0,0.38146539]
["bitfinex","BTCUSD",1755017761396,0.03007,119640.0,119630.0,0.38146539]
["bitfinex","BTCUSD",1755017761621,0.19723817,119640.0,119630.0,0.38146539]
["bitfinex","BTCUSD",1755017763975,0.03007,119640.0,119630.0,0.38146539]
["bitfinex","BTCUSD",1755017764188,0.19723817,119640.0,119630.0,0.38146539]
["bitfinex","BTCUSD",1755017764389,0.03007,119640.0,119630.0,0.38146539]
["bitfinex","BTCUSD",1755017764795,0.03007,119640.0,119630.0,0.38347539]
["bitfinex","BTCUSD",1755017765269,0.03007,119640.0,119630.0,0.40020539]
["bitfinex","BTCUSD",1755017765474,0.03007,119640.0,119630.0,0.38347539]
["bitfinex","BTCUSD",1755017766636,0.19723817,119640.0,119630.0,0.38347539]
["bitfinex","BTCUSD",1755017767264,0.19723817,119640.0,119630.0,0.38146539]
["bitfinex","BTCUSD",1755017769043,0.03007,119640.0,119630.0,0.38146539]
["bitfinex","BTCUSD",1755017776497,0.19723817,119640.0,119630.0,0.38146539]
["bitfinex","BTCUSD",1755017776709,0.03007,119640.0,119630.0,0.38146539]
["bitfinex","BTCUSD",1755017777041,0.19723817,119640.0,119630.0,0.38146539]
["bitfinex","BTCUSD",1755017777257,0.03007,119640.0,119630.0,0.38146539]
["bitfinex","BTCUSD",1755017778778,0.19723817,119640.0,119630.0,0.38146539]
["bitfinex","BTCUSD",1755017779040,0.78339508,119640.0,119630.0,0.08472325]
["bitfinex","BTCUSD",1755017779295,1.34758877,119640.0,119630.0,0.13152]
["bitfinex","BTCUSD",1755017779540,0.86587951,119640.0,119630.0,0.13152]
["bitfinex","BTCUSD",1755017780488,0.86587951,119640.0,119630.0,0.12952]
["bitfinex","BTCUSD",1755017780700,0.86687951,119640.0,119630.0,0.12952]
["bitfinex","BTCUSD",1755017783960,0.78439508,119640.0,119630.0,0.12952]
["bitfinex","BTCUSD",1755017786508,0.22020139,119640.0,119630.0,0.12952]
["bitfinex","BTCUSD",1755017786793,0.78439508,119640.0,119630.0,0.12952]
["bitfinex","BTCUSD",1755017791462,0.78439508,119640.0,119600.0,0.35056]
["bitfinex","BTCUSD",1755017791463,0.21417331,119610.0,119600.0,0.35056]
["bitfinex","BTCUSD",1755017791688,0.783637,119610.0,119600.0,0.41280325]
["bitfinex","BTCUSD",1755017792167,0.86612143,119610.0,119600.0,0.41280325]
["bitfinex","BTCUSD",1755017792400,0.30192774,119610.0,119600.0,0.41493325]
["bitfinex","BTCUSD",1755017792650,0.21730331,119610.0,119600.0,0.41493325]
["bitfinex","BTCUSD",1755017793566,0.21730331,119610.0,119600.0,0.28541325]
["bitfinex","BTCUSD",1755017793791,0.21730331,119610.0,119600.0,0.41493325]
["bitfinex","BTCUSD",1755017797226,0.21944331,119610.0,119600.0,0.41493325]
["bitfinex","BTCUSD",1755017797399,0.21944331,119610.0,119600.0,0.41280325]
["bitfinex","BTCUSD",1755017797615,0.783637,119610.0,119600.0,0.41280325]
["bitfinex","BTCUSD",1755017798432,0.21944331,119610.0,119600.0,0.41280325]
["bitfinex","BTCUSD",1755017798689,0.21944331,119610.0,119600.0,0.41493325]
["bitfinex","BTCUSD",1755017799829,0.21944331,119610.0,119600.0,0.41280325]
["bitfinex","BTCUSD",1755017800049,0.783637,119610.0,119600.0,0.41280325]
["bitfinex","BTCUSD",1755017800272,0.21944331,119610.0,119600.0,0.41280325]
["bitfinex","BTCUSD",1755017800493,0.21944331,119610.0,119600.0,0.41493325]
["bitfinex","BTCUSD",1755017800714,0.21944331,119610.0,119600.0,0.58215733]
["bitfinex","BTCUSD",1755017800910,0.21730331,119610.0,119600.0,0.58215733]
["bitfinex","BTCUSD",1755017802598,0.04696322,119610.0,119600.0,0.58215733]
["bitfinex","BTCUSD",1755017802820,0.05009322,119620.0,119610.0,0.16721009]
["bitfinex","BTCUSD",1755017803045,0.02196322,119620.0,119610.0,0.25403547]
["bitfinex","BTCUSD",1755017803277,0.04696322,119620.0,119610.0,0.25206334]
["bitfinex","BTCUSD",1755017803935,0.02196322,119620.0,119610.0,0.25206334]
["bitfinex","BTCUSD",1755017806521,0.025,119620.0,119610.0,0.81811703]
["bitfinex","BTCUSD",1755017806746,0.04696322,119630.0,119620.0,0.31719612]
["bitfinex","BTCUSD",1755017806974,0.04696322,119630.0,119620.0,0.52939937]
["bitfinex","BTCUSD",1755017807230,0.04696322,119630.0,119620.0,0.53152937]
["bitfinex","BTCUSD",1755017807716,0.21414536,119630.0,119620.0,0.53152937]
["bitfinex","BTCUSD",1755017808148,0.04696322,119630.0,119620.0,0.53152937]
["bitfinex","BTCUSD",1755017808363,0.025,119630.0,119620.0,0.53152937]
["bitfinex","BTCUSD",1755017808836,0.21414536,119630.0,119620.0,0.53152937]
["bitfinex","BTCUSD",1755017809261,0.04204635,119630.0,119620.0,0.53152937]
["bitfinex","BTCUSD",1755017811115,0.01704635,119630.0,119620.0,0.53152937]
["bitfinex","BTCUSD",1755017811315,0.025,119630.0,119620.0,1.09758306]
["bitfinex","BTCUSD",1755017812157,0.01502237,119630.0,119620.0,1.09758306]
["bitfinex","BTCUSD",1755017812599,0.26338957,119650.0,119630.0,0.16718214]
["bitfinex","BTCUSD",1755017812815,0.01502237,119640.0,119630.0,0.2518765]
["bitfinex","BTCUSD",1755017813012,0.01502237,119640.0,119630.0,0.38151539]
["bitfinex","BTCUSD",1755017813646,0.03206872,119640.0,119630.0,0.38151539]
["bitfinex","BTCUSD",1755017813847,0.01502237,119640.0,119630.0,0.38151539]
["bitfinex","BTCUSD",1755017814268,0.01602237,119640.0,119630.0,0.38151539]
["bitfinex","BTCUSD",1755017814482,0.00508334,119640.0,119630.0,0.57344052]
["bitfinex","BTCUSD",1755017814689,0.25051419,119650.0,119640.0,0.16716817]
["bitfinex","BTCUSD",1755017814887,0.25265419,119650.0,119640.0,0.24989142]
["bitfinex","BTCUSD",1755017815523,0.25265419,119650.0,119640.0,0.25202142]
["bitfinex","BTCUSD",1755017815737,0.00048954,119650.0,119640.0,0.25202142]
["bitfinex","BTCUSD",1755017815944,0.01753589,119650.0,119640.0,0.40202142]
["bitfinex","BTCUSD",1755017816963,0.01853589,119650.0,119640.0,0.41052303]
["bitfinex","BTCUSD",1755017818455,0.00148954,119650.0,119640.0,0.97471672]
["bitfinex","BTCUSD",1755017818710,0.00148954,119650.0,119640.0,0.41052303]
["bitfinex","BTCUSD",1755017820033,0.00148954,119650.0,119640.0,0.41238303]
["bitfinex","BTCUSD",1755017820224,0.00148954,119650.0,119640.0,0.97657672]
["bitfinex","BTCUSD",1755017820927,0.00048954,119650.0,119640.0,0.97657672]
["bitfinex","BTCUSD",1755017822192,0.40048954,119650.0,119640.0,0.97657672]
["bitfinex","BTCUSD",1755017824572,0.40048954,119650.0,119640.0,0.97471672]
["bitfinex","BTCUSD",1755017826396,0.40048954,119650.0,119640.0,1.10415672]
["bitfinex","BTCUSD",1755017830514,0.40348954,119650.0,119640.0,1.10415672]
["bitfinex","BTCUSD",1755017832953,0.40048954,119650.0,119640.0,1.10415672]
["bitfinex","BTCUSD",1755017835662,0.40048954,119650.0,119640.0,1.67021041]
["bitfinex","BTCUSD",1755017836125,0.40048954,119650.0,119640.0,2.23082841]
["bitfinex","BTCUSD",1755017836344,0.00048954,119650.0,119640.0,2.23082841]
["bitfinex","BTCUSD",1755017836973,0.00048954,119650.0,119640.0,2.23182841]
["bitfinex","BTCUSD",1755017837191,0.00048954,119650.0,119640.0,2.23382841]
["bitfinex","BTCUSD",1755017837402,0.00048954,119650.0,119640.0,1.66963472]
["bitfinex","BTCUSD",1755017839137,0.00048954,119650.0,119640.0,1.54019472]
["bitfinex","BTCUSD",1755017839337,0.00048954,119650.0,119640.0,1.60399772]
["bitfinex","BTCUSD",1755017840622,0.00048954,119650.0,119640.0,0.91044403]
["bitfinex","BTCUSD",1755017840844,0.00556954,119650.0,119640.0,0.43647303]
["bitfinex","BTCUSD",1755017841066,0.00556954,119650.0,119640.0,0.56583303]
["bitfinex","BTCUSD",1755017841067,0.07317994,119650.0,119640.0,0.56583303]
["bitfinex","BTCUSD",1755017841731,0.07317994,119650.0,119640.0,0.43647303]
["bitfinex","BTCUSD",1755017841953,0.07317994,119650.0,119640.0,0.37358486]
["bitfinex","BTCUSD",1755017841954,0.80452782,119650.0,119640.0,0.37358486]
["bitfinex","BTCUSD",1755017842170,0.24033413,119650.0,119640.0,0.37358486]
["bitfinex","BTCUSD",1755017842856,0.24033413,119650.0,119640.0,0.54075303]
["bitfinex","BTCUSD",1755017844175,0.17272373,119650.0,119640.0,0.54075303]
["bitfinex","BTCUSD",1755017848749,0.82157417,119650.0,119640.0,0.09422486]
["bitfinex","BTCUSD",1755017848987,0.82157417,119650.0,119640.0,0.22354486]
["bitfinex","BTCUSD",1755017849167,0.9040586,119650.0,119640.0,0.22354486]
["bitfinex","BTCUSD",1755017849750,0.9040586,119650.0,119640.0,0.22254486]
["bitfinex","BTCUSD",1755017850075,0.82157417,119650.0,119640.0,0.21304325]
["bitfinex","BTCUSD",1755017850650,0.82157417,119650.0,119640.0,0.21204325]
["bitfinex","BTCUSD",1755017852573,0.82157417,119650.0,119640.0,0.12932]
["bitfinex","BTCUSD",1755017852789,0.18421452,119640.0,119630.0,0.20867135]
["bitfinex","BTCUSD",1755017853005,0.75055821,119640.0,119630.0,0.41256325]
["bitfinex","BTCUSD",1755017853213,0.75377821,119640.0,119630.0,0.41256325]
["bitfinex","BTCUSD",1755017854078,0.83626264,119640.0,119630.0,0.41256325]
["bitfinex","BTCUSD",1755017859453,0.18958452,119640.0,119630.0,0.41256325]
["bitfinex","BTCUSD",1755017860213,0.75377821,119640.0,119630.0,0.41256325]
["bitfinex","BTCUSD",1755017860890,0.18958452,119640.0,119630.0,0.41256325]
["bitfinex","BTCUSD",1755017861310,0.75377821,119640.0,119630.0,0.41256325]
["bitfinex","BTCUSD",1755017867318,0.75377821,119640.0,119630.0,0.21204325]
["bitfinex","BTCUSD",1755017869529,0.83626264,119640.0,119630.0,0.21204325]
["bitfinex","BTCUSD",1755017870213,0.27206895,119640.0,119630.0,0.21204325]
["bitfinex","BTCUSD",1755017870435,0.75377821,119640.0,119630.0,0.21204325]
["bitfinex","BTCUSD",1755017873573,0.18958452,119640.0,119630.0,0.21204325]
["bitfinex","BTCUSD",1755017873764,0.75377821,119640.0,119630.0,0.21204325]
["bitfinex","BTCUSD",1755017876570,0.16716817,119640.0,119630.0,0.38119539]
["bitfinex","BTCUSD",1755017876833,0.18421452,119640.0,119630.0,0.38119539]
["bitfinex","BTCUSD",1755017877731,0.18421452,119640.0,119630.0,0.94724908]
["bitfinex","BTCUSD",1755017878149,0.18421452,119640.0,119630.0,0.38305539]
["bitfinex","BTCUSD",1755017878816,0.18421452,119640.0,119630.0,0.38405539]
["bitfinex","BTCUSD",1755017879028,0.18421452,119640.0,119630.0,0.38219539]
["bitfinex","BTCUSD",1755017879242,0.18421452,119640.0,119630.0,0.38419539]
["bitfinex","BTCUSD",1755017881312,0.01704635,119640.0,119630.0,0.38419539]
["bitfinex","BTCUSD",1755017881759,0.00048954,119650.0,119640.0,0.16716817]
["bitfinex","BTCUSD",1755017881981,0.00048954,119650.0,119640.0,0.96808593]
["bitfinex","BTCUSD",1755017882229,0.40048954,119650.0,119640.0,0.96797511]
["bitfinex","BTCUSD",1755017883113,0.40048954,119650.0,119640.0,1.79107811]
["bitfinex","BTCUSD",1755017883975,0.40048954,119650.0,119640.0,1.77407811]
["bitfinex","BTCUSD",1755017884430,0.40048954,119650.0,119640.0,1.11770211]
["bitfinex","BTCUSD",1755017884895,0.40048954,119650.0,119640.0,1.10615411]
["bitfinex","BTCUSD",1755017885337,0.40048954,119650.0,119640.0,0.54196042]
["bitfinex","BTCUSD",1755017885549,0.40048954,119650.0,119640.0,1.10615411]
["bitfinex","BTCUSD",1755017886005,0.40048954,119650.0,119640.0,1.6703478]
["bitfinex","BTCUSD",1755017886228,0.40048954,119650.0,119640.0,1.10615411]
["bitfinex","BTCUSD",1755017886450,0.40048954,119650.0,119640.0,1.10715411]
["bitfinex","BTCUSD",1755017888649,0.40048954,119650.0,119640.0,0.54296042]
["bitfinex","BTCUSD",1755017888869,0.40048954,119650.0,119640.0,1.30715411]
["bitfinex","BTCUSD",1755017889091,0.40048954,119650.0,119640.0,1.8713478]
["bitfinex","BTCUSD",1755017889319,0.40048954,119650.0,119640.0,1.30715411]
["bitfinex","BTCUSD",1755017889549,0.40048954,119650.0,119640.0,0.74296042]
["bitfinex","BTCUSD",1755017889784,0.40048954,119650.0,119640.0,1.30715411]
["bitfinex","BTCUSD",1755017891977,0.40048954,119650.0,119640.0,0.87216042]
["bitfinex","BTCUSD",1755017892228,0.40048954,119650.0,119640.0,2.0005478]
["bitfinex","BTCUSD",1755017892602,0.40048954,119650.0,119640.0,2.01799682]
["bitfinex","BTCUSD",1755017893039,0.00048954,119650.0,119640.0,2.01799682]
["bitfinex","BTCUSD",1755017893705,0.00048954,119650.0,119640.0,0.88860944]
["bitfinex","BTCUSD",1755017893880,0.00048954,119650.0,119640.0,2.01699682]
["bitfinex","BTCUSD",1755017894227,0.00048954,119650.0,119640.0,2.16899682]
["bitfinex","BTCUSD",1755017894444,0.00048954,119650.0,119640.0,2.44055047]
["bitfinex","BTCUSD",1755017894655,0.00048954,119650.0,119640.0,2.43855047]
["bitfinex","BTCUSD",1755017894873,0.00048954,119650.0,119640.0,2.43955047]
["bitfinex","BTCUSD",1755017895096,0.00048954,119650.0,119640.0,2.44255047]
["bitfinex","BTCUSD",1755017895315,0.00048954,119650.0,119640.0,2.44055047]
["bitfinex","BTCUSD",1755017895755,0.00048954,119650.0,119640.0,2.44755047]
["bitfinex","BTCUSD",1755017896603,0.00048954,119650.0,119640.0,2.44055047]
["bitfinex","BTCUSD",1755017896754,0.00048954,119650.0,119640.0,2.43755047]
["bitfinex","BTCUSD",1755017896968,0.00048954,119650.0,119640.0,2.46262647]
["bitfinex","BTCUSD",1755017897338,0.00048954,119650.0,119640.0,2.46462647]
["bitfinex","BTCUSD",1755017897774,0.00048954,119650.0,119640.0,2.46262647]
["bitfinex","BTCUSD",1755017898208,0.00048954,119650.0,119640.0,2.46862647]
["bitfinex","BTCUSD",1755017898426,0.00048954,119650.0,119640.0,2.56862647]
["bitfinex","BTCUSD",1755017898866,0.00048954,119650.0,119640.0,2.57262647]
["bitfinex","BTCUSD",1755017901801,0.00048954,119650.0,119640.0,0.98442544]
["bitfinex","BTCUSD",1755017902024,0.00539954,119650.0,119640.0,0.98442544]
["bitfinex","BTCUSD",1755017902211,0.00539954,119650.0,119640.0,1.54861913]
["bitfinex","BTCUSD",1755017902434,0.00539954,119650.0,119640.0,1.74861913]
["bitfinex","BTCUSD",1755017903117,0.00539954,119650.0,119640.0,1.48501913]
["bitfinex","BTCUSD",1755017903848,0.00539954,119650.0,119640.0,0.92082544]
["bitfinex","BTCUSD",1755017904063,0.00539954,119650.0,119640.0,1.48501913]
["bitfinex","BTCUSD",1755017904286,0.00539954,119650.0,119640.0,0.63496742]
["bitfinex","BTCUSD",1755017904511,0.07300994,119650.0,119640.0,0.86994742]
["bitfinex","BTCUSD",1755017904738,0.47300994,119650.0,119640.0,0.54393142]
["bitfinex","BTCUSD",1755017904992,1.22140417,119650.0,119640.0,0.24272325]
["bitfinex","BTCUSD",1755017905216,0.65721048,119650.0,119640.0,0.37676325]
["bitfinex","BTCUSD",1755017905432,0.65721048,119650.0,119640.0,0.54393142]
["bitfinex","BTCUSD",1755017905652,0.65721048,119650.0,119640.0,0.40989142]
["bitfinex","BTCUSD",1755017905868,0.65721048,119650.0,119640.0,0.54393142]
["bitfinex","BTCUSD",1755017906833,0.49005629,119650.0,119640.0,0.54093142]
["bitfinex","BTCUSD",1755017907049,0.49005629,119650.0,119640.0,0.54393142]
["bitfinex","BTCUSD",1755017907481,0.65721048,119650.0,119640.0,0.54393142]
["bitfinex","BTCUSD",1755017907730,0.65721048,119650.0,119640.0,0.53693142]
["bitfinex","BTCUSD",1755017907936,0.42244589,119650.0,119640.0,0.53593142]
["bitfinex","BTCUSD",1755017908227,0.42244589,119650.0,119640.0,0.53793142]
["bitfinex","BTCUSD",1755017908446,0.02244589,119650.0,119640.0,0.53793142]
["bitfinex","BTCUSD",1755017909100,0.18960008,119650.0,119640.0,0.53793142]
["bitfinex","BTCUSD",1755017909256,0.02244589,119650.0,119640.0,0.53793142]
["bitfinex","BTCUSD",1755017909477,0.18960008,119650.0,119640.0,0.53793142]
["bitfinex","BTCUSD",1755017909679,0.18960008,119650.0,119640.0,0.40389142]
["bitfinex","BTCUSD",1755017909876,0.18960008,119650.0,119640.0,0.53765142]
["bitfinex","BTCUSD",1755017911306,0.18960008,119650.0,119640.0,0.40389142]
["bitfinex","BTCUSD",1755017911519,0.18960008,119650.0,119640.0,0.53753142]
["bitfinex","BTCUSD",1755017912155,0.02244589,119650.0,119640.0,0.53753142]
["bitfinex","BTCUSD",1755017913019,0.00539954,119650.0,119640.0,1.10380511]
["bitfinex","BTCUSD",1755017913237,0.00048954,119650.0,119640.0,1.30380511]
["bitfinex","BTCUSD",1755017916130,0.00048954,119650.0,119640.0,1.50432511]
["bitfinex","BTCUSD",1755017917863,0.00541954,119650.0,119640.0,0.73805142]
["bitfinex","BTCUSD",1755017918079,0.00541954,119650.0,119640.0,1.30224511]
["bitfinex","BTCUSD",1755017918736,0.00541954,119650.0,119640.0,0.73805142]
["bitfinex","BTCUSD",1755017918950,0.00541954,119650.0,119640.0,0.60441142]
["bitfinex","BTCUSD",1755017919183,0.00541954,119650.0,119640.0,0.73781142]
["bitfinex","BTCUSD",1755017919613,0.17257373,119650.0,119640.0,0.73781142]
["bitfinex","BTCUSD",1755017920546,0.18962008,119650.0,119640.0,0.57064325]
["bitfinex","BTCUSD",1755017920769,0.75381377,119650.0,119640.0,0.57064325]
["bitfinex","BTCUSD",1755017921167,0.18962008,119650.0,119640.0,0.57064325]
["bitfinex","BTCUSD",1755017921389,0.18962008,119650.0,119640.0,0.73781142]
["bitfinex","BTCUSD",1755017921597,0.18962008,119650.0,119640.0,0.57064325]
["bitfinex","BTCUSD",1755017922662,0.18962008,119650.0,119640.0,0.73781142]
["bitfinex","BTCUSD",1755017923102,0.18962008,119650.0,119640.0,0.57064325]
["bitfinex","BTCUSD",1755017923931,0.18962008,119650.0,119640.0,0.73781142]
["bitfinex","BTCUSD",1755017924348,0.18962008,119650.0,119640.0,0.57064325]
["bitfinex","BTCUSD",1755017925181,0.18962008,119650.0,119640.0,0.73781142]
["bitfinex","BTCUSD",1755017925349,0.18962008,119650.0,119640.0,0.57064325]
["bitfinex","BTCUSD",1755017928341,0.75381377,119650.0,119640.0,0.57064325]
["bitfinex","BTCUSD",1755017929504,0.75381377,119650.0,119640.0,0.42064325]
["bitfinex","BTCUSD",1755017929505,0.18962008,119650.0,119640.0,0.42064325]
["bitfinex","BTCUSD",1755017930354,0.18962008,119650.0,119640.0,0.41864325]
["bitfinex","BTCUSD",1755017930817,0.18962008,119650.0,119640.0,0.41664325]
["bitfinex","BTCUSD",1755017931586,0.18962008,119650.0,119640.0,0.58481142]
["bitfinex","BTCUSD",1755017933259,0.18962008,119650.0,119640.0,0.41764325]
["bitfinex","BTCUSD",1755017934866,0.18962008,119650.0,119640.0,0.58481142]
["bitfinex","BTCUSD",1755017935441,0.18962008,119650.0,119640.0,0.21712325]
["bitfinex","BTCUSD",1755017936318,0.18962008,119650.0,119640.0,0.38429142]
["bitfinex","BTCUSD",1755017936523,0.18962008,119650.0,119640.0,0.21712325]
["bitfinex","BTCUSD",1755017936964,0.18962008,119650.0,119640.0,0.38429142]
["bitfinex","BTCUSD",1755017938371,0.18962008,119650.0,119640.0,0.21712325]
["bitfinex","BTCUSD",1755017938604,0.18962008,119650.0,119640.0,0.38429142]
["bitfinex","BTCUSD",1755017941000,0.18962008,119650.0,119640.0,0.21712325]
["bitfinex","BTCUSD",1755017941740,0.18962008,119650.0,119640.0,0.38429142]
["bitfinex","BTCUSD",1755017942917,0.18469008,119650.0,119640.0,0.38640142]
["bitfinex","BTCUSD",1755017943097,0.00048954,119650.0,119640.0,1.10245511]
["bitfinex","BTCUSD",1755017943364,0.00048954,119650.0,119640.0,1.30245511]
["bitfinex","BTCUSD",1755017943613,0.40048954,119650.0,119640.0,1.30245511]
["bitfinex","BTCUSD",1755017944067,0.40048954,119650.0,119640.0,0.73826142]
["bitfinex","BTCUSD",1755017944283,0.40048954,119650.0,119640.0,1.30245511]
["bitfinex","BTCUSD",1755017945824,0.40048954,119650.0,119640.0,1.30059511]
["bitfinex","BTCUSD",1755017949149,0.40048954,119650.0,119640.0,1.30245511]
["bitfinex","BTCUSD",1755017949789,0.40048954,119650.0,119640.0,1.50297511]
["bitfinex","BTCUSD",1755017951430,0.40048954,119650.0,119640.0,0.93878142]
["bitfinex","BTCUSD",1755017951647,0.40048954,119650.0,119640.0,1.50297511]
["bitfinex","BTCUSD",1755017952960,0.40048954,119650.0,119640.0,0.93878142]
["bitfinex","BTCUSD",1755017953199,0.40048954,119650.0,119640.0,1.50297511]
["bitfinex","BTCUSD",1755017954180,0.40048954,119650.0,119640.0,0.93878142]
["bitfinex","BTCUSD",1755017954405,0.40048954,119650.0,119640.0,1.50297511]
["bitfinex","BTCUSD",1755017954624,0.40048954,119650.0,119640.0,1.50111511]
["bitfinex","BTCUSD",1755017956284,0.40048954,119650.0,119640.0,0.93692142]
["bitfinex","BTCUSD",1755017956489,0.40048954,119650.0,119640.0,1.50111511]
["bitfinex","BTCUSD",1755017957166,0.40048954,119650.0,119640.0,0.93692142]
["bitfinex","BTCUSD",1755017957354,0.40048954,119650.0,119640.0,1.50111511]
["bitfinex","BTCUSD",1755017958126,0.40048954,119650.0,119640.0,0.93692142]
["bitfinex","BTCUSD",1755017958339,0.40048954,119650.0,119640.0,1.50111511]
["bitfinex","BTCUSD",1755017960096,0.40580954,119650.0,119640.0,0.73481142]
["bitfinex","BTCUSD",1755017960245,1.13715742,119650.0,119640.0,0.73481142]
["bitfinex","BTCUSD",1755017960519,0.57296373,119650.0,119640.0,0.73481142]
["bitfinex","BTCUSD",1755017960757,0.40580954,119650.0,119640.0,0.73481142]
["bitfinex","BTCUSD",1755017961048,0.57296373,119650.0,119640.0,0.73481142]
["bitfinex","BTCUSD",1755017961311,0.57296373,119650.0,119640.0,0.73305142]
["bitfinex","BTCUSD",1755017961743,0.40580954,119650.0,119640.0,0.73305142]
["bitfinex","BTCUSD",1755017963891,0.57296373,119650.0,119640.0,0.73305142]
["bitfinex","BTCUSD",1755017964851,0.40580954,119650.0,119640.0,0.73305142]
["bitfinex","BTCUSD",1755017968504,0.57296373,119650.0,119640.0,0.73305142]
["bitfinex","BTCUSD",1755017970151,0.40580954,119650.0,119640.0,0.73305142]
["bitfinex","BTCUSD",1755017971360,0.40048954,119650.0,119640.0,0.73512142]
["bitfinex","BTCUSD",1755017971575,0.40048954,119650.0,119640.0,1.29931511]
["bitfinex","BTCUSD",1755017972994,0.40048954,119650.0,119640.0,0.73512142]
["bitfinex","BTCUSD",1755017973200,0.40048954,119650.0,119640.0,1.29931511]
["bitfinex","BTCUSD",1755017973848,0.40048954,119650.0,119640.0,0.73512142]
["bitfinex","BTCUSD",1755017974045,0.40048954,119650.0,119640.0,1.29931511]
["bitfinex","BTCUSD",1755017974444,0.40048954,119650.0,119640.0,0.73512142]
["bitfinex","BTCUSD",1755017974921,0.40564954,119650.0,119640.0,0.73512142]
["bitfinex","BTCUSD",1755017975160,0.40564954,119650.0,119640.0,0.73305142]
["bitfinex","BTCUSD",1755017975825,0.40564954,119650.0,119640.0,0.73512142]
["bitfinex","BTCUSD",1755017976590,0.40048954,119650.0,119640.0,0.73512142]
["bitfinex","BTCUSD",1755017977638,0.40365954,119650.0,119640.0,0.73512142]
["bitfinex","BTCUSD",1755017977847,0.40564954,119650.0,119640.0,0.73512142]
["bitfinex","BTCUSD",1755017980153,0.40564954,119650.0,119640.0,0.93305142]
["bitfinex","BTCUSD",1755017980154,0.57280373,119650.0,119640.0,0.93305142]
["bitfinex","BTCUSD",1755017980376,0.57280373,119650.0,119640.0,0.93237142]
["bitfinex","BTCUSD",1755017980818,1.15404377,119650.0,119640.0,0.56516325]
["bitfinex","BTCUSD",1755017981035,0.75404377,119650.0,119640.0,0.56516325]
["bitfinex","BTCUSD",1755017984510,0.75404377,119650.0,119640.0,0.36464325]
["bitfinex","BTCUSD",1755017985363,0.18985008,119650.0,119640.0,0.36464325]
["bitfinex","BTCUSD",1755017985801,0.75404377,119650.0,119640.0,0.36464325]
["bitfinex","BTCUSD",1755017986234,0.18985008,119650.0,119640.0,0.53181142]
["bitfinex","BTCUSD",1755017986455,0.75404377,119650.0,119640.0,0.53181142]
["bitfinex","BTCUSD",1755017986672,0.18985008,119650.0,119640.0,0.53181142]
["bitfinex","BTCUSD",1755017986882,0.02269589,119650.0,119640.0,0.53181142]
["bitfinex","BTCUSD",1755017987091,0.02530767,119650.0,119640.0,0.53388142]
["bitfinex","BTCUSD",1755017987697,0.19246186,119650.0,119640.0,0.53388142]
["bitfinex","BTCUSD",1755017987912,0.18985008,119650.0,119640.0,0.53388142]
["bitfinex","BTCUSD",1755017988301,0.02269589,119650.0,119640.0,0.53388142]
["bitfinex","BTCUSD",1755017988557,0.02530767,119650.0,119640.0,0.53181142]
["bitfinex","BTCUSD",1755017989671,0.19246186,119650.0,119640.0,0.53181142]
["bitfinex","BTCUSD",1755017989893,0.18985008,119650.0,119640.0,0.53181142]
["bitfinex","BTCUSD",1755017992033,0.58688958,119650.0,119640.0,0.53181142]
["bitfinex","BTCUSD",1755017992634,0.02269589,119650.0,119640.0,0.53181142]
["bitfinex","BTCUSD",1755017992889,0.02530767,119650.0,119640.0,0.53181142]
["bitfinex","BTCUSD",1755017993098,0.02014767,119650.0,119640.0,0.53388142]
["bitfinex","BTCUSD",1755017994119,0.02331767,119650.0,119640.0,0.53388142]
["bitfinex","BTCUSD",1755017996385,0.02530767,119650.0,119640.0,0.53388142]
["bitfinex","BTCUSD",1755017999755,0.00048954,119650.0,119640.0,0.53388142]
["bitfinex","BTCUSD",1755017999968,0.00048954,119650.0,119640.0,1.09993511]
["bitfinex","BTCUSD",1755018000564,0.00048954,119650.0,119640.0,0.53388142]
["bitfinex","BTCUSD",1755018000783,0.00359954,119650.0,119640.0,0.53388142]
["bitfinex","BTCUSD",1755018001218,0.00556954,119650.0,119640.0,0.53181142]
["bitfinex","BTCUSD",1755018001636,0.00556954,119650.0,119640.0,0.53389142]
["bitfinex","BTCUSD",1755018002069,0.00359954,119650.0,119640.0,0.53389142]
["bitfinex","BTCUSD",1755018002282,0.40048954,119650.0,119640.0,0.53389142]
["bitfinex","BTCUSD",1755018003457,0.40556954,119650.0,119640.0,0.53389142]
["bitfinex","BTCUSD",1755018003874,0.40556954,119650.0,119640.0,0.53181142]
["bitfinex","BTCUSD",1755018004649,0.40556954,119650.0,119640.0,0.53389142]
["bitfinex","BTCUSD",1755018005275,0.40048954,119650.0,119640.0,0.53389142]
["bitfinex","BTCUSD",1755018006203,0.40556954,119650.0,119640.0,0.53181142]
["bitfinex","BTCUSD",1755018006731,1.15396377,119650.0,119640.0,0.53181142]
["bitfinex","BTCUSD",1755018007100,0.78836544,119650.0,119640.0,0.53181142]
["bitfinex","BTCUSD",1755018007378,0.75396377,119650.0,119640.0,0.53181142]
["bitfinex","BTCUSD",1755018007637,0.75396377,119650.0,119640.0,0.23372325]
["bitfinex","BTCUSD",1755018007888,0.75396377,119650.0,119640.0,0.36440325]
["bitfinex","BTCUSD",1755018008416,0.75396377,119650.0,119640.0,0.28168]
["bitfinex","BTCUSD",1755018008680,0.75396377,119650.0,119640.0,0.001]
["bitfinex","BTCUSD",1755018008880,0.8364482,119650.0,119640.0,0.001]
["bitfinex","BTCUSD",1755018009110,0.18421452,119640.0,119630.0,0.20052]
["bitfinex","BTCUSD",1755018009314,0.75348821,119640.0,119630.0,0.3312]
["bitfinex","BTCUSD",1755018011039,0.75548821,119640.0,119630.0,0.3312]
["bitfinex","BTCUSD",1755018011752,0.19129452,119640.0,119630.0,0.3312]
["bitfinex","BTCUSD",1755018012081,0.80482638,119640.0,119630.0,0.3312]
["bitfinex","BTCUSD",1755018014458,1.36902007,119640.0,119630.0,0.331]
["bitfinex","BTCUSD",1755018014920,1.39411207,119640.0,119630.0,0.331]
["bitfinex","BTCUSD",1755018015357,0.83091838,119640.0,119630.0,0.331]
["bitfinex","BTCUSD",1755018016436,1.39511207,119640.0,119630.0,0.331]
["bitfinex","BTCUSD",1755018018158,0.21230652,119640.0,119630.0,0.33308]
["bitfinex","BTCUSD",1755018018393,0.04513835,119640.0,119630.0,0.33308]
["bitfinex","BTCUSD",1755018018633,0.04775035,119640.0,119630.0,0.37996877]
["bitfinex","BTCUSD",1755018018862,0.04775035,119640.0,119630.0,0.54715091]
["bitfinex","BTCUSD",1755018019308,0.005612,119640.0,119630.0,0.54715091]
["bitfinex","BTCUSD",1755018019537,0.02265835,119640.0,119630.0,0.50026214]
["bitfinex","BTCUSD",1755018020003,0.003612,119640.0,119630.0,0.50026214]
["bitfinex","BTCUSD",1755018020229,0.02165835,119640.0,119630.0,0.50026214]
["bitfinex","BTCUSD",1755018020634,0.02065835,119640.0,119630.0,0.50026214]
["bitfinex","BTCUSD",1755018021094,0.58485204,119640.0,119630.0,0.50026214]
["bitfinex","BTCUSD",1755018021306,0.02115635,119640.0,119630.0,0.50026214]
["bitfinex","BTCUSD",1755018021484,0.02573835,119640.0,119630.0,0.50026214]
["bitfinex","BTCUSD",1755018021753,0.58993204,119640.0,119630.0,0.50026214]
["bitfinex","BTCUSD",1755018021972,0.58732004,119640.0,119630.0,0.50026214]
["bitfinex","BTCUSD",1755018022456,0.02312635,119640.0,119630.0,0.50026214]
["bitfinex","BTCUSD",1755018022673,0.58993204,119640.0,119630.0,0.50026214]
["bitfinex","BTCUSD",1755018022894,0.58732004,119640.0,119630.0,0.50026214]
["bitfinex","BTCUSD",1755018023111,0.04052856,119640.0,119630.0,0.50026214]
["bitfinex","BTCUSD",1755018023329,0.58732004,119640.0,119630.0,0.49818214]
["bitfinex","BTCUSD",1755018023769,0.58732004,119640.0,119630.0,0.50606214]
["bitfinex","BTCUSD",1755018024230,0.02312635,119640.0,119630.0,0.50606214]
["bitfinex","BTCUSD",1755018024453,1.3212939,119640.0,119630.0,0.36770214]
["bitfinex","BTCUSD",1755018024703,1.3186819,119640.0,119630.0,0.36770214]
["bitfinex","BTCUSD",1755018024910,0.27277895,119640.0,119630.0,0.33896]
["bitfinex","BTCUSD",1755018025126,1.40116633,119640.0,119630.0,0.33896]
["bitfinex","BTCUSD",1755018025368,0.83697264,119640.0,119630.0,0.33896]
["bitfinex","BTCUSD",1755018027032,0.83697264,119640.0,119630.0,0.50614214]
["bitfinex","BTCUSD",1755018027425,0.83697264,119640.0,119630.0,0.33896]
["bitfinex","BTCUSD",1755018027663,0.83697264,119640.0,119630.0,0.13844]
["bitfinex","BTCUSD",1755018028547,0.86206264,119640.0,119630.0,0.13844]
["bitfinex","BTCUSD",1755018029045,0.01704635,119620.0,119610.0,0.1837894]
["bitfinex","BTCUSD",1755018029245,0.60721623,119620.0,119610.0,0.40515265]
["bitfinex","BTCUSD",1755018029433,0.6046038,119620.0,119610.0,0.40729265]
["bitfinex","BTCUSD",1755018029675,0.6046038,119620.0,119610.0,0.39907165]
["bitfinex","BTCUSD",1755018030110,0.01903635,119620.0,119610.0,0.39907165]
["bitfinex","BTCUSD",1755018030316,0.01704635,119620.0,119610.0,0.39907165]
["bitfinex","BTCUSD",1755018030532,0.01965878,119620.0,119610.0,0.40107165]
["bitfinex","BTCUSD",1755018032227,0.01965878,119620.0,119610.0,0.40935601]
["bitfinex","BTCUSD",1755018032663,0.01965878,119620.0,119610.0,0.41135601]
["bitfinex","BTCUSD",1755018035370,0.01965878,119620.0,119610.0,0.41321601]
["bitfinex","BTCUSD",1755018036012,0.01965878,119620.0,119610.0,0.41135601]
["bitfinex","BTCUSD",1755018038326,0.02260878,119620.0,119610.0,0.41135601]
["bitfinex","BTCUSD",1755018039157,0.75598859,119620.0,119610.0,0.26229165]
["bitfinex","BTCUSD",1755018039357,0.75337616,119620.0,119610.0,0.40097165]
["bitfinex","BTCUSD",1755018039558,0.83586059,119620.0,119610.0,0.40097165]
["bitfinex","BTCUSD",1755018039762,0.66866447,119620.0,119610.0,0.40097165]
["bitfinex","BTCUSD",1755018040212,0.75337616,119620.0,119610.0,0.41769165]
["bitfinex","BTCUSD",1755018040398,0.75337616,119620.0,119610.0,0.40513242]
["bitfinex","BTCUSD",1755018040605,0.75337616,119620.0,119610.0,0.40613242]
["bitfinex","BTCUSD",1755018041477,0.02198635,119620.0,119610.0,0.40827242]
["bitfinex","BTCUSD",1755018041691,0.01965878,119620.0,119610.0,0.40827242]
["bitfinex","BTCUSD",1755018045597,0.01965878,119620.0,119610.0,0.51325228]
["bitfinex","BTCUSD",1755018046027,0.01965878,119620.0,119610.0,0.40827242]
["bitfinex","BTCUSD",1755018047587,0.1917949,119620.0,119610.0,0.40827242]
["bitfinex","BTCUSD",1755018047821,0.75337616,119620.0,119610.0,0.40827242]
["bitfinex","BTCUSD",1755018048047,0.75337616,119620.0,119610.0,0.26143165]
["bitfinex","BTCUSD",1755018048263,0.75337616,119620.0,119610.0,0.22244325]
["bitfinex","BTCUSD",1755018048480,0.75337616,119620.0,119610.0,0.13972]
["bitfinex","BTCUSD",1755018049340,0.75337616,119620.0,119610.0,0.13872]
["bitfinex","BTCUSD",1755018049766,0.75437616,119620.0,119610.0,0.13872]
["bitfinex","BTCUSD",1755018049978,0.75437616,119620.0,119610.0,0.13972]
["bitfinex","BTCUSD",1755018050408,0.75437616,119620.0,119610.0,0.13872]
["bitfinex","BTCUSD",1755018050641,0.83686059,119620.0,119610.0,0.13872]
["bitfinex","BTCUSD",1755018055742,0.01704635,119600.0,119590.0,0.38448686]
["bitfinex","BTCUSD",1755018055964,0.1868833,119600.0,119590.0,0.60795011]
["bitfinex","BTCUSD",1755018056169,0.18427043,119600.0,119590.0,0.60795011]
["bitfinex","BTCUSD",1755018056380,0.18921043,119600.0,119590.0,0.60795011]
["bitfinex","BTCUSD",1755018056632,0.01704635,119600.0,119590.0,0.71313583]
["bitfinex","BTCUSD",1755018056855,0.01965922,119600.0,119590.0,0.60795011]
["bitfinex","BTCUSD",1755018057069,0.01965922,119600.0,119590.0,0.61185901]
["bitfinex","BTCUSD",1755018057289,0.01965922,119600.0,119590.0,0.71704473]
["bitfinex","BTCUSD",1755018057732,0.1918233,119600.0,119590.0,0.71518473]
["bitfinex","BTCUSD",1755018057999,0.75340412,119600.0,119590.0,0.39884478]
["bitfinex","BTCUSD",1755018058223,0.75340412,119600.0,119590.0,0.42393215]
["bitfinex","BTCUSD",1755018058660,0.83588855,119600.0,119590.0,0.3431689]
["bitfinex","BTCUSD",1755018059289,0.83588855,119600.0,119590.0,0.3411689]
["bitfinex","BTCUSD",1755018059714,0.83688855,119600.0,119590.0,0.3411689]
["bitfinex","BTCUSD",1755018059928,0.83688855,119600.0,119590.0,0.3391689]
["bitfinex","BTCUSD",1755018060137,0.83688855,119600.0,119590.0,0.3412489]
["bitfinex","BTCUSD",1755018060138,0.27269486,119600.0,119590.0,0.3412489]
["bitfinex","BTCUSD",1755018060343,0.28074851,119600.0,119590.0,0.50848696]
["bitfinex","BTCUSD",1755018060549,0.18921043,119600.0,119590.0,0.50848696]
["bitfinex","BTCUSD",1755018060976,0.001,119600.0,119590.0,1.22268065]
["bitfinex","BTCUSD",1755018061185,0.001,119600.0,119590.0,1.3072639]
["bitfinex","BTCUSD",1755018061360,0.01704635,119600.0,119590.0,0.74307021]
["bitfinex","BTCUSD",1755018061980,0.01904635,119600.0,119590.0,0.74307021]
["bitfinex","BTCUSD",1755018062371,0.01704635,119600.0,119590.0,0.74307021]
["bitfinex","BTCUSD",1755018062569,0.01704635,119600.0,119590.0,0.74121021]
["bitfinex","BTCUSD",1755018066037,0.01965922,119600.0,119590.0,0.74307021]
["bitfinex","BTCUSD",1755018066244,0.01704635,119600.0,119590.0,0.74307021]
["bitfinex","BTCUSD",1755018067288,0.01704635,119600.0,119590.0,0.74121021]
["bitfinex","BTCUSD",1755018067965,0.00311,119620.0,119600.0,0.16722408]
["bitfinex","BTCUSD",1755018068177,0.01965878,119620.0,119610.0,0.54077334]
["bitfinex","BTCUSD",1755018068403,0.26330819,119630.0,119620.0,0.16719612]
["bitfinex","BTCUSD",1755018068624,0.82946188,119630.0,119620.0,0.16719612]
["bitfinex","BTCUSD",1755018069932,0.91394631,119630.0,119620.0,0.16719612]
["bitfinex","BTCUSD",1755018070146,0.91494631,119630.0,119620.0,0.16719612]
["bitfinex","BTCUSD",1755018070770,0.83246188,119630.0,119620.0,0.16719612]
["bitfinex","BTCUSD",1755018073478,0.26826819,119630.0,119620.0,0.16719612]
["bitfinex","BTCUSD",1755018073685,0.83246188,119630.0,119620.0,0.16719612]
["bitfinex","BTCUSD",1755018073886,0.02511635,119630.0,119620.0,0.25199937]
["bitfinex","BTCUSD",1755018074098,0.02576857,119630.0,119620.0,0.25199937]
["bitfinex","BTCUSD",1755018074515,0.02265857,119630.0,119620.0,0.25199937]
["bitfinex","BTCUSD",1755018074928,0.18884071,119630.0,119620.0,0.25199937]
["bitfinex","BTCUSD",1755018075142,0.18622849,119630.0,119620.0,0.25199937]
["bitfinex","BTCUSD",1755018075340,0.19129849,119630.0,119620.0,0.25199937]
["bitfinex","BTCUSD",1755018075550,0.75549218,119630.0,119620.0,0.25199937]
["bitfinex","BTCUSD",1755018075758,0.75349218,119630.0,119620.0,0.25199937]
["bitfinex","BTCUSD",1755018075955,0.75349218,119630.0,119620.0,0.24991937]
["bitfinex","BTCUSD",1755018078720,0.75349218,119630.0,119620.0,0.08272325]
["bitfinex","BTCUSD",1755018080170,0.79149221,119630.0,119620.0,0.08272325]
["bitfinex","BTCUSD",1755018080655,0.75349218,119630.0,119620.0,0.08272325]
["bitfinex","BTCUSD",1755018081971,0.18929849,119630.0,119620.0,0.08272325]
["bitfinex","BTCUSD",1755018082175,0.75349218,119630.0,119620.0,0.08272325]
["bitfinex","BTCUSD",1755018086037,0.75349218,119630.0,119620.0,0.24991937]
["bitfinex","BTCUSD",1755018086925,0.75349218,119630.0,119620.0,0.25826079]
["bitfinex","BTCUSD",1755018087155,0.02211635,119630.0,119620.0,0.26034079]
["bitfinex","BTCUSD",1755018087365,0.02472857,119630.0,119620.0,0.26034079]
["bitfinex","BTCUSD",1755018087587,0.19191071,119630.0,119620.0,0.26034079]
["bitfinex","BTCUSD",1755018087802,0.75349218,119630.0,119620.0,0.26034079]
["bitfinex","BTCUSD",1755018090351,0.75349218,119630.0,119620.0,0.25826079]
["bitfinex","BTCUSD",1755018091554,0.18929849,119630.0,119620.0,0.25826079]
["bitfinex","BTCUSD",1755018091762,0.75349218,119630.0,119620.0,0.25826079]
["bitfinex","BTCUSD",1755018092006,0.19566292,119640.0,119630.0,0.16718214]
["bitfinex","BTCUSD",1755018092222,0.17025817,119640.0,119630.0,0.30768214]
["bitfinex","BTCUSD",1755018092436,0.18730452,119640.0,119630.0,0.30768214]
["bitfinex","BTCUSD",1755018092632,0.01704635,119640.0,119630.0,0.30768214]
["bitfinex","BTCUSD",1755018092845,0.01965835,119640.0,119630.0,0.45768214]
["bitfinex","BTCUSD",1755018093707,0.02165835,119640.0,119630.0,0.45768214]
["bitfinex","BTCUSD",1755018095042,0.02265835,119640.0,119630.0,0.45768214]
["bitfinex","BTCUSD",1755018095319,0.02265835,119640.0,119630.0,0.54040539]
["bitfinex","BTCUSD",1755018095560,0.02004635,119640.0,119630.0,0.54226539]
["bitfinex","BTCUSD",1755018095805,0.02004635,119640.0,119630.0,0.54040539]
["bitfinex","BTCUSD",1755018096027,0.02265835,119640.0,119630.0,0.54040539]
["bitfinex","BTCUSD",1755018096448,0.02004635,119640.0,119630.0,0.54040539]
["bitfinex","BTCUSD",1755018098600,0.01904635,119640.0,119630.0,0.54040539]
["bitfinex","BTCUSD",1755018099001,0.002,119640.0,119630.0,1.10645908]
["bitfinex","BTCUSD",1755018099218,0.08465675,119650.0,119640.0,0.16716817]
["bitfinex","BTCUSD",1755018099418,0.08514629,119650.0,119640.0,0.25388224]
["bitfinex","BTCUSD",1755018099637,0.01753589,119650.0,119640.0,0.25191142]
["bitfinex","BTCUSD",1755018099848,0.02014767,119650.0,119640.0,0.25191142]
["bitfinex","BTCUSD",1755018101212,0.01753589,119650.0,119640.0,0.25191142]
["bitfinex","BTCUSD",1755018101444,0.02014767,119650.0,119640.0,0.25191142]
["bitfinex","BTCUSD",1755018103612,0.01753589,119650.0,119640.0,0.25191142]
["bitfinex","BTCUSD",1755018104554,0.00048954,119650.0,119640.0,0.25191142]
["bitfinex","BTCUSD",1755018104779,0.01753589,119650.0,119640.0,0.25191142]
["bitfinex","BTCUSD",1755018104991,0.00048954,119650.0,119640.0,0.25191142]
["bitfinex","BTCUSD",1755018105200,0.00048954,119650.0,119640.0,1.01796511]
["bitfinex","BTCUSD",1755018107788,0.40048954,119650.0,119640.0,1.01796511]
["bitfinex","BTCUSD",1755018107988,0.40048954,119650.0,119640.0,1.46589111]
["bitfinex","BTCUSD",1755018110405,0.40048954,119650.0,119640.0,1.68334013]
["bitfinex","BTCUSD",1755018111612,0.40048954,119650.0,119640.0,1.68434013]
["bitfinex","BTCUSD",1755018111810,0.40048954,119650.0,119640.0,1.68534013]
["bitfinex","BTCUSD",1755018112209,0.40048954,119650.0,119640.0,1.68434013]
["bitfinex","BTCUSD",1755018112531,0.40048954,119650.0,119640.0,1.68534013]
["bitfinex","BTCUSD",1755018113479,0.40048954,119650.0,119640.0,1.71042013]
["bitfinex","BTCUSD",1755018114427,0.40048954,119650.0,119640.0,1.84890013]
["bitfinex","BTCUSD",1755018115870,0.00048954,119650.0,119640.0,1.84890013]
["bitfinex","BTCUSD",1755018117345,0.00048954,119650.0,119640.0,2.41309382]
["bitfinex","BTCUSD",1755018117827,0.00048954,119650.0,119640.0,2.56309382]
["bitfinex","BTCUSD",1755018118922,0.00048954,119650.0,119640.0,2.56209382]
["bitfinex","BTCUSD",1755018119137,0.0711004,119680.0,119670.0,0.51712626]
["bitfinex","BTCUSD",1755018119347,0.09042358,119680.0,119670.0,0.73824951]
["bitfinex","BTCUSD",1755018119771,0.07337723,119680.0,119670.0,0.73824951]
["bitfinex","BTCUSD",1755018120196,0.07337723,119680.0,119670.0,1.3045232]
["bitfinex","BTCUSD",1755018120429,0.06815723,119680.0,119670.0,1.3045232]
["bitfinex","BTCUSD",1755018120853,0.06915723,119680.0,119670.0,1.3045232]
["bitfinex","BTCUSD",1755018121062,0.00254683,119680.0,119670.0,1.3045232]
["bitfinex","BTCUSD",1755018121313,0.00254683,119680.0,119670.0,1.69983922]
["bitfinex","BTCUSD",1755018121534,0.00254683,119680.0,119670.0,1.72491322]
["bitfinex","BTCUSD",1755018121975,0.00154683,119680.0,119670.0,1.72491322]
["bitfinex","BTCUSD",1755018122617,0.00054683,119680.0,119670.0,1.72491322]
["bitfinex","BTCUSD",1755018123872,0.00590683,119680.0,119670.0,1.06044053]
["bitfinex","BTCUSD",1755018124115,0.00590683,119680.0,119670.0,0.93438753]
["bitfinex","BTCUSD",1755018124329,0.00054683,119680.0,119670.0,0.93438753]
["bitfinex","BTCUSD",1755018124725,0.00054683,119680.0,119670.0,1.49858122]
["bitfinex","BTCUSD",1755018126900,0.00054683,119680.0,119670.0,0.88605253]
["bitfinex","BTCUSD",1755018127120,0.00054683,119680.0,119670.0,1.45024622]
["bitfinex","BTCUSD",1755018127121,0.00377683,119680.0,119670.0,1.45024622]
["bitfinex","BTCUSD",1755018127347,0.00054683,119680.0,119670.0,1.45024622]
["bitfinex","BTCUSD",1755018127807,0.00054683,119680.0,119670.0,0.88791253]
["bitfinex","BTCUSD",1755018128037,0.00054683,119680.0,119670.0,1.65210622]
["bitfinex","BTCUSD",1755018128257,0.00054683,119680.0,119670.0,1.50210622]
["bitfinex","BTCUSD",1755018128477,0.00054683,119680.0,119670.0,0.93791253]
["bitfinex","BTCUSD",1755018128706,0.00054683,119680.0,119670.0,1.50210622]
["bitfinex","BTCUSD",1755018129163,0.00054683,119680.0,119670.0,1.50410622]
["bitfinex","BTCUSD",1755018129379,0.00054683,119680.0,119670.0,1.65410622]
["bitfinex","BTCUSD",1755018130468,0.00054683,119680.0,119670.0,1.65710622]
["bitfinex","BTCUSD",1755018131962,0.00054683,119680.0,119670.0,2.22129991]
["bitfinex","BTCUSD",1755018132177,0.00054683,119680.0,119670.0,2.22925356]
["bitfinex","BTCUSD",1755018132400,0.00054683,119680.0,119670.0,1.10086618]
["bitfinex","BTCUSD",1755018132648,0.00054683,119680.0,119670.0,1.66505987]
["bitfinex","BTCUSD",1755018132877,0.00014826,119710.0,119700.0,0.53453339]
["bitfinex","BTCUSD",1755018133090,0.00227826,119710.0,119700.0,0.75597664]
["bitfinex","BTCUSD",1755018133305,0.01704635,119720.0,119710.0,0.16707042]
["bitfinex","BTCUSD",1755018133508,0.0193231,119720.0,119710.0,0.38851367]
["bitfinex","BTCUSD",1755018133721,0.02710135,119720.0,119710.0,0.38851367]
["bitfinex","BTCUSD",1755018134813,0.03033135,119720.0,119710.0,0.38851367]
["bitfinex","BTCUSD",1755018135253,0.0225531,119720.0,119710.0,0.38851367]
["bitfinex","BTCUSD",1755018135474,0.03133244,119720.0,119710.0,0.38851367]
["bitfinex","BTCUSD",1755018136141,0.0235531,119720.0,119710.0,0.38851367]
["bitfinex","BTCUSD",1755018136343,0.0255531,119720.0,119710.0,0.38851367]
["bitfinex","BTCUSD",1755018137150,0.0235531,119720.0,119710.0,0.38851367]
["bitfinex","BTCUSD",1755018137387,0.0225531,119720.0,119710.0,0.38851367]
["bitfinex","BTCUSD",1755018137562,0.0235531,119720.0,119710.0,0.38851367]
["bitfinex","BTCUSD",1755018140513,0.02195934,119720.0,119710.0,0.39686134]
["bitfinex","BTCUSD",1755018145897,0.76497746,119720.0,119710.0,0.39686134]
["bitfinex","BTCUSD",1755018146129,0.76236721,119720.0,119710.0,0.39686134]
["bitfinex","BTCUSD",1755018146362,0.75320949,119720.0,119710.0,0.39686134]
["bitfinex","BTCUSD",1755018147054,0.75320949,119720.0,119710.0,0.22979092]
["bitfinex","BTCUSD",1755018147284,0.1890158,119720.0,119710.0,0.22979092]
["bitfinex","BTCUSD",1755018147516,0.1890158,119720.0,119710.0,0.39686134]
["bitfinex","BTCUSD",1755018147754,0.02195934,119720.0,119710.0,0.39686134]
["bitfinex","BTCUSD",1755018147973,0.02456959,119720.0,119710.0,0.39686134]
["bitfinex","BTCUSD",1755018148477,0.19162605,119720.0,119710.0,0.39686134]
["bitfinex","BTCUSD",1755018148683,0.1890158,119720.0,119710.0,0.39686134]
["bitfinex","BTCUSD",1755018149554,0.02195934,119720.0,119710.0,0.39686134]
["bitfinex","BTCUSD",1755018149770,0.02456959,119720.0,119710.0,0.39686134]
["bitfinex","BTCUSD",1755018149976,0.19162605,119720.0,119710.0,0.39686134]
["bitfinex","BTCUSD",1755018150188,0.1890158,119720.0,119710.0,0.39686134]
["bitfinex","BTCUSD",1755018151162,0.02195934,119720.0,119710.0,0.39686134]
["bitfinex","BTCUSD",1755018151380,0.02456959,119720.0,119710.0,0.39686134]
["bitfinex","BTCUSD",1755018151591,0.58876328,119720.0,119710.0,0.39686134]
["bitfinex","BTCUSD",1755018151797,0.58615303,119720.0,119710.0,0.39686134]
["bitfinex","BTCUSD",1755018152014,0.75320949,119720.0,119710.0,0.39686134]
["bitfinex","BTCUSD",1755018152222,0.1890158,119720.0,119710.0,0.39686134]
["bitfinex","BTCUSD",1755018152827,0.75320949,119720.0,119710.0,0.39686134]
["bitfinex","BTCUSD",1755018153187,0.1890158,119720.0,119710.0,0.39686134]
["bitfinex","BTCUSD",1755018153604,0.75320949,119720.0,119710.0,0.39686134]
["bitfinex","BTCUSD",1755018154024,0.75320949,119720.0,119710.0,0.09107092]
["bitfinex","BTCUSD",1755018154258,0.75320949,119720.0,119710.0,0.39722134]
["bitfinex","BTCUSD",1755018154712,0.1890158,119720.0,119710.0,0.39722134]
["bitfinex","BTCUSD",1755018155993,0.75320949,119720.0,119710.0,0.39722134]
["bitfinex","BTCUSD",1755018156406,0.58615303,119720.0,119710.0,0.38887367]
["bitfinex","BTCUSD",1755018157046,0.02195934,119720.0,119710.0,0.38887367]
["bitfinex","BTCUSD",1755018157253,0.02195934,119720.0,119710.0,0.39097367]
["bitfinex","BTCUSD",1755018158543,0.00114675,119720.0,119710.0,0.95835736]
["bitfinex","BTCUSD",1755018159418,0.00114675,119720.0,119710.0,1.15835736]
["bitfinex","BTCUSD",1755018161100,0.00114675,119720.0,119710.0,1.18342436]
["bitfinex","BTCUSD",1755018161309,0.00114675,119720.0,119710.0,0.61923067]
["bitfinex","BTCUSD",1755018162586,0.00114675,119720.0,119710.0,1.40087338]
["bitfinex","BTCUSD",1755018163477,0.00114675,119720.0,119710.0,2.17636638]
["bitfinex","BTCUSD",1755018163698,0.00114675,119720.0,119710.0,1.61217269]
["bitfinex","BTCUSD",1755018163904,0.00014675,119720.0,119710.0,2.17636638]
["bitfinex","BTCUSD",1755018164345,0.00014675,119720.0,119710.0,1.61217269]
["bitfinex","BTCUSD",1755018164543,0.00014675,119720.0,119710.0,2.17636638]
["bitfinex","BTCUSD",1755018166086,0.00014675,119720.0,119710.0,1.87340538]
["bitfinex","BTCUSD",1755018174863,0.00014675,119720.0,119710.0,1.30921169]
["bitfinex","BTCUSD",1755018175068,0.00014675,119720.0,119710.0,1.87340538]
["bitfinex","BTCUSD",1755018175526,0.00014675,119720.0,119710.0,1.78177438]
["bitfinex","BTCUSD",1755018176620,0.00014675,119720.0,119710.0,1.23578669]
["bitfinex","BTCUSD",1755018176839,0.00014675,119720.0,119710.0,1.79679038]
["bitfinex","BTCUSD",1755018177061,0.00014675,119720.0,119710.0,1.23259669]
["bitfinex","BTCUSD",1755018177280,0.00014675,119720.0,119710.0,1.79679038]
["bitfinex","BTCUSD",1755018178428,0.00014675,119720.0,119710.0,1.23259669]
["bitfinex","BTCUSD",1755018178637,0.00014675,119720.0,119710.0,1.79679038]
["bitfinex","BTCUSD",1755018179470,0.00551675,119720.0,119710.0,0.89270969]
["bitfinex","BTCUSD",1755018179653,0.00551675,119720.0,119710.0,1.03074969]
["bitfinex","BTCUSD",1755018180556,0.00551675,119720.0,119710.0,0.69230969]
["bitfinex","BTCUSD",1755018180774,0.00014675,119720.0,119710.0,1.59995338]
["bitfinex","BTCUSD",1755018180997,0.00014675,119720.0,119710.0,1.79821438]
["bitfinex","BTCUSD",1755018182048,0.00014675,119720.0,119710.0,1.17026069]
["bitfinex","BTCUSD",1755018182260,0.00014675,119720.0,119710.0,1.73445438]
["bitfinex","BTCUSD",1755018182469,0.00014675,119720.0,119710.0,1.73738438]
["bitfinex","BTCUSD",1755018182879,0.00014675,119720.0,119710.0,1.73742438]
["bitfinex","BTCUSD",1755018183741,0.00014675,119720.0,119710.0,1.17323069]
["bitfinex","BTCUSD",1755018183949,0.00014675,119720.0,119710.0,1.73742438]
["bitfinex","BTCUSD",1755018184370,2.038e-05,119720.0,119710.0,1.73742438]
["bitfinex","BTCUSD",1755018186500,2.038e-05,119720.0,119710.0,1.73714438]
["bitfinex","BTCUSD",1755018188578,2.038e-05,119720.0,119710.0,1.17295069]
["bitfinex","BTCUSD",1755018188761,2.038e-05,119720.0,119710.0,1.73714438]
["bitfinex","BTCUSD",1755018188974,2.038e-05,119720.0,119710.0,1.73405438]
["bitfinex","BTCUSD",1755018189184,0.00539038,119720.0,119710.0,0.83014969]
["bitfinex","BTCUSD",1755018189388,0.58503666,119720.0,119710.0,0.47526067]
["bitfinex","BTCUSD",1755018189601,0.75209312,119720.0,119710.0,0.58763367]
["bitfinex","BTCUSD",1755018189835,0.58503666,119720.0,119710.0,0.58763367]
["bitfinex","BTCUSD",1755018190051,0.02084297,119720.0,119710.0,0.58763367]
["bitfinex","BTCUSD",1755018190247,0.02345322,119720.0,119710.0,0.58763367]
["bitfinex","BTCUSD",1755018193601,0.75470337,119720.0,119710.0,0.42024325]
["bitfinex","BTCUSD",1755018193798,0.75209312,119720.0,119710.0,0.42024325]
["bitfinex","BTCUSD",1755018194288,0.80616917,119720.0,119710.0,0.42024325]
["bitfinex","BTCUSD",1755018194747,0.80616917,119720.0,119710.0,0.28312325]
["bitfinex","BTCUSD",1755018194962,0.80616917,119720.0,119710.0,0.58723367]
["bitfinex","BTCUSD",1755018196563,0.80616917,119720.0,119710.0,0.24979367]
["bitfinex","BTCUSD",1755018196776,0.80616917,119720.0,119710.0,0.38667367]
["bitfinex","BTCUSD",1755018196993,0.75209312,119720.0,119710.0,0.38667367]
["bitfinex","BTCUSD",1755018201207,0.18789943,119720.0,119710.0,0.38667367]
["bitfinex","BTCUSD",1755018201455,0.75209312,119720.0,119710.0,0.38667367]
["bitfinex","BTCUSD",1755018201653,0.18789943,119720.0,119710.0,0.38667367]
["bitfinex","BTCUSD",1755018201854,0.75209312,119720.0,119710.0,0.38667367]
["bitfinex","BTCUSD",1755018202686,0.75209312,119720.0,119710.0,0.24979367]
["bitfinex","BTCUSD",1755018202912,0.75209312,119720.0,119710.0,0.38631367]
["bitfinex","BTCUSD",1755018203993,0.18789943,119720.0,119710.0,0.38631367]
["bitfinex","BTCUSD",1755018204521,0.18789943,119720.0,119700.0,0.51748437]
["bitfinex","BTCUSD",1755018204522,0.18252301,119710.0,119700.0,0.2004]
["bitfinex","BTCUSD",1755018204728,0.7488667,119710.0,119700.0,0.41944325]
["bitfinex","BTCUSD",1755018204984,0.7520867,119710.0,119700.0,0.33672]
["bitfinex","BTCUSD",1755018206008,0.7520867,119710.0,119700.0,0.33668]
["bitfinex","BTCUSD",1755018207382,0.7530867,119710.0,119700.0,0.33668]
["bitfinex","BTCUSD",1755018208852,0.83557113,119710.0,119700.0,0.33668]
["bitfinex","BTCUSD",1755018209709,0.18889301,119710.0,119700.0,0.50376437]
["bitfinex","BTCUSD",1755018209897,0.18869301,119710.0,119700.0,0.36748437]
["bitfinex","BTCUSD",1755018210114,0.18869301,119710.0,119700.0,0.50352437]
["bitfinex","BTCUSD",1755018210308,0.01860259,119710.0,119700.0,1.15245131]
["bitfinex","BTCUSD",1755018210520,0.01645259,119710.0,119700.0,1.30245131]
["bitfinex","BTCUSD",1755018210722,0.01645259,119710.0,119700.0,1.30553131]
["bitfinex","BTCUSD",1755018210924,0.01645259,119710.0,119700.0,0.74133762]
["bitfinex","BTCUSD",1755018211128,0.01645259,119710.0,119700.0,1.30553131]
["bitfinex","BTCUSD",1755018215245,0.01545259,119710.0,119700.0,1.30553131]
["bitfinex","BTCUSD",1755018215554,0.01545259,119710.0,119700.0,0.74133762]
["bitfinex","BTCUSD",1755018215761,0.01545259,119710.0,119700.0,1.30553131]
["bitfinex","BTCUSD",1755018219164,0.01545259,119710.0,119700.0,0.60020762]
["bitfinex","BTCUSD",1755018219362,0.02058259,119710.0,119700.0,0.73564762]
["bitfinex","BTCUSD",1755018219987,0.02058259,119710.0,119700.0,0.73765762]
["bitfinex","BTCUSD",1755018220263,0.02058259,119710.0,119700.0,0.73564762]
["bitfinex","BTCUSD",1755018221321,0.02058259,119710.0,119700.0,0.73741762]
["bitfinex","BTCUSD",1755018221914,0.01756259,119710.0,119700.0,0.73741762]
["bitfinex","BTCUSD",1755018222489,0.01545259,119710.0,119700.0,0.73741762]
["bitfinex","BTCUSD",1755018222687,0.01545259,119710.0,119700.0,1.30161131]
["bitfinex","BTCUSD",1755018223060,0.01545259,119710.0,119700.0,0.74049762]
["bitfinex","BTCUSD",1755018223291,0.01545259,119710.0,119700.0,1.30469131]
["bitfinex","BTCUSD",1755018225268,2.038e-05,119720.0,119710.0,0.36707042]
["bitfinex","BTCUSD",1755018225477,2.038e-05,119720.0,119710.0,2.76476336]
["bitfinex","BTCUSD",1755018226257,2.038e-05,119720.0,119710.0,2.70707436]
["bitfinex","BTCUSD",1755018226439,2.038e-05,119720.0,119710.0,2.69369836]
["bitfinex","BTCUSD",1755018226641,2.038e-05,119720.0,119710.0,2.91114738]
["bitfinex","BTCUSD",1755018229236,2.038e-05,119720.0,119710.0,2.77614738]
["bitfinex","BTCUSD",1755018229437,2.038e-05,119720.0,119710.0,2.91090738]
["bitfinex","BTCUSD",1755018230272,2.038e-05,119720.0,119710.0,2.78949138]
["bitfinex","BTCUSD",1755018230474,2.038e-05,119720.0,119710.0,2.35020438]
["bitfinex","BTCUSD",1755018230677,0.40027686,119730.0,119720.0,0.31705646]
["bitfinex","BTCUSD",1755018230877,0.40027686,119730.0,119720.0,1.1007034]
["bitfinex","BTCUSD",1755018231087,0.40027686,119730.0,119720.0,1.1037834]
["bitfinex","BTCUSD",1755018231669,0.40027686,119730.0,119720.0,1.1036634]
["bitfinex","BTCUSD",1755018231908,0.40127686,119730.0,119720.0,1.1036634]
["bitfinex","BTCUSD",1755018234088,0.40127686,119730.0,119720.0,1.68530611]
["bitfinex","BTCUSD",1755018234315,0.40127686,119730.0,119720.0,1.12111242]
["bitfinex","BTCUSD",1755018234699,0.40027686,119730.0,119720.0,1.12111242]
["bitfinex","BTCUSD",1755018236348,0.40027686,119730.0,119720.0,2.59999911]
["bitfinex","BTCUSD",1755018236556,0.00027686,119730.0,119720.0,2.59999911]
["bitfinex","BTCUSD",1755018236921,0.00027686,119730.0,119720.0,2.62505911]
["bitfinex","BTCUSD",1755018237332,1e-08,119730.0,119720.0,2.92477654]
["bitfinex","BTCUSD",1755018237543,1e-08,119730.0,119720.0,2.92977654]
["bitfinex","BTCUSD",1755018238170,1e-08,119730.0,119720.0,2.93932395]
["bitfinex","BTCUSD",1755018238821,5.469e-05,119740.0,119730.0,0.58449153]
["bitfinex","BTCUSD",1755018238956,5.469e-05,119740.0,119730.0,4.52884627]
["bitfinex","BTCUSD",1755018239157,5.469e-05,119740.0,119730.0,4.05141227]
["bitfinex","BTCUSD",1755018239433,5.469e-05,119740.0,119730.0,3.74464227]
["bitfinex","BTCUSD",1755018239945,5.469e-05,119740.0,119730.0,3.52137127]
["bitfinex","BTCUSD",1755018240365,5.469e-05,119740.0,119730.0,3.52237127]
["bitfinex","BTCUSD",1755018240572,5.469e-05,119740.0,119730.0,3.31956827]
["bitfinex","BTCUSD",1755018240788,5.469e-05,119740.0,119730.0,3.32156827]
["bitfinex","BTCUSD",1755018243504,5.469e-05,119740.0,119730.0,3.36156827]
["bitfinex","BTCUSD",1755018245667,5.469e-05,119740.0,119730.0,2.25391227]
["bitfinex","BTCUSD",1755018245851,5.469e-05,119740.0,119730.0,1.80922227]
["bitfinex","BTCUSD",1755018246014,5.469e-05,119740.0,119730.0,1.98751327]
["bitfinex","BTCUSD",1755018246212,5.469e-05,119740.0,119730.0,1.79076327]
["bitfinex","BTCUSD",1755018246440,5.469e-05,119740.0,119730.0,1.99076327]
["bitfinex","BTCUSD",1755018246864,5.469e-05,119740.0,119730.0,1.79076327]
["bitfinex","BTCUSD",1755018247287,5.469e-05,119740.0,119730.0,1.99076327]
["bitfinex","BTCUSD",1755018248812,5.469e-05,119740.0,119730.0,1.42656958]
["bitfinex","BTCUSD",1755018249042,5.469e-05,119740.0,119730.0,1.99076327]
["bitfinex","BTCUSD",1755018252214,5.469e-05,119740.0,119730.0,1.95076327]
["bitfinex","BTCUSD",1755018252807,5.469e-05,119740.0,119730.0,1.38656958]
["bitfinex","BTCUSD",1755018252977,5.469e-05,119740.0,119730.0,1.95076327]
["bitfinex","BTCUSD",1755018255729,5.469e-05,119740.0,119730.0,1.95072327]
["bitfinex","BTCUSD",1755018256575,5.469e-05,119740.0,119730.0,1.38652958]
["bitfinex","BTCUSD",1755018256781,0.00221469,119740.0,119730.0,1.40286327]
["bitfinex","BTCUSD",1755018256934,0.00543469,119740.0,119730.0,1.40533727]
["bitfinex","BTCUSD",1755018257145,0.00543469,119740.0,119730.0,1.20533727]
["bitfinex","BTCUSD",1755018257353,0.00543469,119740.0,119730.0,1.40533727]
["bitfinex","BTCUSD",1755018257507,0.00543469,119740.0,119730.0,1.20533727]
["bitfinex","BTCUSD",1755018257714,0.00543469,119740.0,119730.0,1.40533727]
["bitfinex","BTCUSD",1755018257927,0.00543469,119740.0,119730.0,1.20533727]
["bitfinex","BTCUSD",1755018258127,0.00543469,119740.0,119730.0,1.40533727]
["bitfinex","BTCUSD",1755018258539,0.00543469,119740.0,119730.0,1.20533727]
["bitfinex","BTCUSD",1755018258752,0.00543469,119740.0,119730.0,1.40533727]
["bitfinex","BTCUSD",1755018259375,0.00221469,119740.0,119730.0,1.40730727]
["bitfinex","BTCUSD",1755018259557,5.469e-05,119740.0,119730.0,1.40730727]
["bitfinex","BTCUSD",1755018259959,5.469e-05,119740.0,119730.0,1.41055727]
["bitfinex","BTCUSD",1755018261217,7.5e-06,119740.0,119730.0,1.41055727]
["bitfinex","BTCUSD",1755018262251,7.5e-06,119740.0,119730.0,1.42727727]
["bitfinex","BTCUSD",1755018262447,7.5e-06,119740.0,119730.0,1.77727727]
["bitfinex","BTCUSD",1755018262884,7.5e-06,119740.0,119730.0,1.77627727]
["bitfinex","BTCUSD",1755018263235,7.5e-06,119740.0,119730.0,1.77827727]
["bitfinex","BTCUSD",1755018263659,7.5e-06,119740.0,119730.0,1.77627727]
["bitfinex","BTCUSD",1755018263860,7.5e-06,119740.0,119730.0,1.77827727]
["bitfinex","BTCUSD",1755018264128,7.5e-06,119740.0,119730.0,1.86928727]
["bitfinex","BTCUSD",1755018264327,7.5e-06,119740.0,119730.0,1.78127727]
["bitfinex","BTCUSD",1755018264734,1e-08,119750.0,119740.0,0.33447758]
["bitfinex","BTCUSD",1755018265069,1e-08,119750.0,119740.0,6.88508821]
["bitfinex","BTCUSD",1755018265248,1e-08,119750.0,119740.0,6.74854121]
["bitfinex","BTCUSD",1755018265455,1e-08,119750.0,119740.0,6.69858821]
["bitfinex","BTCUSD",1755018265651,1e-08,119750.0,119740.0,5.82392852]
["bitfinex","BTCUSD",1755018266267,1e-08,119750.0,119740.0,5.82692852]
["bitfinex","BTCUSD",1755018266466,1e-08,119750.0,119740.0,6.39112221]
["bitfinex","BTCUSD",1755018266982,1e-08,119750.0,119740.0,5.82692852]
["bitfinex","BTCUSD",1755018267410,0.00012254,119750.0,119740.0,5.82692852]
["bitfinex","BTCUSD",1755018268057,0.00012254,119750.0,119740.0,5.10427352]
["bitfinex","BTCUSD",1755018269343,0.00012254,119750.0,119740.0,4.65292252]
["bitfinex","BTCUSD",1755018269548,0.00012254,119750.0,119740.0,3.11969352]
["bitfinex","BTCUSD",1755018269954,0.00012254,119750.0,119740.0,2.84012322]
["bitfinex","BTCUSD",1755018270149,0.00012254,119750.0,119740.0,2.88012322]
["bitfinex","BTCUSD",1755018271352,0.0004,119770.0,119760.0,0.15]
["bitfinex","BTCUSD",1755018271585,0.00287898,119770.0,119760.0,0.9639176]
["bitfinex","BTCUSD",1755018271793,0.00287898,119770.0,119760.0,1.2214476]
["bitfinex","BTCUSD",1755018272326,0.00287898,119770.0,119760.0,0.68195391]
["bitfinex","BTCUSD",1755018272528,0.00287898,119770.0,119760.0,1.2712016]
["bitfinex","BTCUSD",1755018273023,0.00287898,119770.0,119760.0,0.68239091]
["bitfinex","BTCUSD",1755018273221,0.00287898,119770.0,119760.0,0.66214291]
["bitfinex","BTCUSD",1755018273370,0.00580898,119770.0,119760.0,1.2263366]
["bitfinex","BTCUSD",1755018273972,0.00287898,119770.0,119760.0,1.2263366]
["bitfinex","BTCUSD",1755018274218,0.00287898,119770.0,119760.0,1.2283766]
["bitfinex","BTCUSD",1755018274425,0.00287898,119770.0,119760.0,1.79564029]
["bitfinex","BTCUSD",1755018275276,0.00287898,119770.0,119760.0,0.66418291]
["bitfinex","BTCUSD",1755018275475,0.00287898,119770.0,119760.0,1.2273366]
["bitfinex","BTCUSD",1755018275676,0.00580898,119770.0,119760.0,1.2273366]
["bitfinex","BTCUSD",1755018275846,0.00580898,119770.0,119760.0,1.23565286]
["bitfinex","BTCUSD",1755018276462,0.00580898,119770.0,119760.0,1.23765286]
["bitfinex","BTCUSD",1755018276687,0.00580898,119770.0,119760.0,1.23665286]
["bitfinex","BTCUSD",1755018277266,0.00580898,119770.0,119760.0,1.80084655]
["bitfinex","BTCUSD",1755018277439,0.00580898,119770.0,119760.0,1.23665286]
["bitfinex","BTCUSD",1755018277594,0.00580898,119770.0,119760.0,1.23865286]
["bitfinex","BTCUSD",1755018278153,0.00580898,119770.0,119760.0,0.67445917]
["bitfinex","BTCUSD",1755018278359,0.00580898,119770.0,119760.0,1.23865286]
["bitfinex","BTCUSD",1755018278659,0.00580898,119770.0,119760.0,1.10473286]
["bitfinex","BTCUSD",1755018278810,0.00580898,119770.0,119760.0,1.23865286]
["bitfinex","BTCUSD",1755018279404,0.00287898,119770.0,119760.0,1.43897286]
["bitfinex","BTCUSD",1755018280389,0.00287898,119770.0,119760.0,1.44101286]
["bitfinex","BTCUSD",1755018283639,0.00088898,119770.0,119760.0,1.44408286]
["bitfinex","BTCUSD",1755018283899,0.00088898,119770.0,119760.0,2.00827655]
["bitfinex","BTCUSD",1755018284682,0.00088898,119770.0,119760.0,1.44408286]
["bitfinex","BTCUSD",1755018284966,0.00088898,119770.0,119760.0,2.00827655]
["bitfinex","BTCUSD",1755018285374,0.00088898,119770.0,119760.0,0.87988917]
["bitfinex","BTCUSD",1755018285619,0.00088898,119770.0,119760.0,1.44408286]
["bitfinex","BTCUSD",1755018288131,0.00088898,119770.0,119760.0,0.87988917]
["bitfinex","BTCUSD",1755018288312,0.00287898,119770.0,119760.0,1.44408286]
["bitfinex","BTCUSD",1755018288519,0.00596898,119770.0,119760.0,1.43897286]
["bitfinex","BTCUSD",1755018288721,0.00287898,119770.0,119760.0,1.43897286]
["bitfinex","BTCUSD",1755018288932,0.00287898,119770.0,119760.0,1.44101286]
["bitfinex","BTCUSD",1755018289567,0.00287898,119770.0,119760.0,1.44408286]
["bitfinex","BTCUSD",1755018291052,0.00088898,119770.0,119760.0,1.44408286]
["bitfinex","BTCUSD",1755018292050,0.00287898,119770.0,119760.0,1.44408286]
["bitfinex","BTCUSD",1755018294184,0.00287898,119770.0,119760.0,0.87988917]
["bitfinex","BTCUSD",1755018294414,0.00287898,119770.0,119760.0,1.44408286]
["bitfinex","BTCUSD",1755018296058,0.00088898,119770.0,119760.0,1.44408286]
["bitfinex","BTCUSD",1755018296567,0.00088898,119770.0,119760.0,2.02572557]
["bitfinex","BTCUSD",1755018296822,0.00088898,119770.0,119760.0,2.19990864]
["bitfinex","BTCUSD",1755018297031,0.00088898,119770.0,119760.0,2.175443]
["bitfinex","BTCUSD",1755018298905,0.4004,119780.0,119760.0,2.175443]
["bitfinex","BTCUSD",1755018298906,0.0004,119790.0,119780.0,0.36744902]
["bitfinex","BTCUSD",1755018299127,0.00054661,119790.0,119780.0,1.31729874]
["bitfinex","BTCUSD",1755018299574,0.00054661,119790.0,119780.0,1.32024874]
["bitfinex","BTCUSD",1755018300019,0.40249661,119790.0,119780.0,0.78110505]
["bitfinex","BTCUSD",1755018300236,0.40249661,119790.0,119780.0,1.34529874]
["bitfinex","BTCUSD",1755018300449,0.40571661,119790.0,119780.0,1.34030874]
["bitfinex","BTCUSD",1755018300744,0.58812804,119790.0,119780.0,0.55862603]
["bitfinex","BTCUSD",1755018300947,0.4211692,119790.0,119780.0,0.55862603]
["bitfinex","BTCUSD",1755018302314,0.4211692,119790.0,119780.0,1.12281972]
["bitfinex","BTCUSD",1755018303499,0.4211692,119790.0,119780.0,0.55862603]
["bitfinex","BTCUSD",1755018303728,0.4211692,119790.0,119780.0,1.12281972]
["bitfinex","BTCUSD",1755018303988,0.4211692,119790.0,119780.0,0.55862603]
["bitfinex","BTCUSD",1755018304195,0.4211692,119790.0,119780.0,1.12281972]
["bitfinex","BTCUSD",1755018304948,0.4211692,119790.0,119780.0,0.55862603]
["bitfinex","BTCUSD",1755018305155,0.4211692,119790.0,119780.0,1.12281972]
["bitfinex","BTCUSD",1755018312237,0.4211692,119790.0,119780.0,0.55862603]
["bitfinex","BTCUSD",1755018312435,0.4211692,119790.0,119780.0,1.12281972]
["bitfinex","BTCUSD",1755018315119,0.4211692,119790.0,119780.0,0.98893972]
["bitfinex","BTCUSD",1755018315334,0.4211692,119790.0,119780.0,1.12281972]
["bitfinex","BTCUSD",1755018315749,0.4211692,119790.0,119780.0,0.42474603]
["bitfinex","BTCUSD",1755018315956,0.01545259,119770.0,119760.0,0.53398695]
["bitfinex","BTCUSD",1755018316168,0.58481628,119770.0,119760.0,0.74220017]
["bitfinex","BTCUSD",1755018316385,0.02062259,119770.0,119760.0,0.73388391]
["bitfinex","BTCUSD",1755018316582,0.02323175,119770.0,119760.0,0.73388391]
["bitfinex","BTCUSD",1755018317237,0.02323175,119770.0,119760.0,0.73488391]
["bitfinex","BTCUSD",1755018317732,0.02323175,119770.0,119760.0,0.73388391]
["bitfinex","BTCUSD",1755018318762,0.75441216,119770.0,119760.0,0.56688325]
["bitfinex","BTCUSD",1755018319009,0.58481628,119770.0,119760.0,0.73388391]
["bitfinex","BTCUSD",1755018319262,0.02062259,119770.0,119760.0,0.73388391]
["bitfinex","BTCUSD",1755018319517,0.19021847,119770.0,119760.0,0.73388391]
["bitfinex","BTCUSD",1755018319757,0.18760931,119770.0,119760.0,0.73388391]
["bitfinex","BTCUSD",1755018319988,0.18860931,119770.0,119760.0,0.73388391]
["bitfinex","BTCUSD",1755018320459,0.19060931,119770.0,119760.0,0.73388391]
["bitfinex","BTCUSD",1755018321161,0.19060931,119770.0,119760.0,0.60004391]
["bitfinex","BTCUSD",1755018321400,0.19060931,119770.0,119760.0,0.73388391]
["bitfinex","BTCUSD",1755018324297,0.02040259,119770.0,119760.0,0.73388391]
["bitfinex","BTCUSD",1755018324506,0.01845259,119770.0,119760.0,1.3030276]
["bitfinex","BTCUSD",1755018325360,0.02106175,119770.0,119760.0,1.3030276]
["bitfinex","BTCUSD",1755018325562,0.01845259,119770.0,119760.0,1.3030276]
["bitfinex","BTCUSD",1755018327196,0.02106175,119770.0,119760.0,1.3030276]
["bitfinex","BTCUSD",1755018327398,0.18804847,119770.0,119760.0,1.3030276]
["bitfinex","BTCUSD",1755018327597,0.18738931,119770.0,119760.0,0.73883391]
["bitfinex","BTCUSD",1755018327836,0.20487385,119770.0,119760.0,0.60004391]
["bitfinex","BTCUSD",1755018327996,0.20809385,119770.0,119760.0,0.56688325]
["bitfinex","BTCUSD",1755018328423,0.20809385,119770.0,119760.0,0.73388391]
["bitfinex","BTCUSD",1755018328771,0.20809385,119770.0,119760.0,0.56688325]
["bitfinex","BTCUSD",1755018329201,0.77228754,119770.0,119760.0,0.20032]
["bitfinex","BTCUSD",1755018329387,0.1824672,119750.0,119740.0,0.45]
["bitfinex","BTCUSD",1755018329687,0.1877172,119750.0,119740.0,0.66656325]
["bitfinex","BTCUSD",1755018329909,0.27020163,119750.0,119740.0,0.85865581]
["bitfinex","BTCUSD",1755018330118,0.1877172,119750.0,119740.0,0.85865581]
["bitfinex","BTCUSD",1755018330856,0.1877172,119750.0,119740.0,0.85914479]
["bitfinex","BTCUSD",1755018331429,0.1877172,119750.0,119740.0,0.72530479]
["bitfinex","BTCUSD",1755018331571,0.1877172,119750.0,119740.0,0.69211623]
["bitfinex","BTCUSD",1755018331786,0.27020163,119750.0,119740.0,0.69211623]
["bitfinex","BTCUSD",1755018332162,0.1877172,119750.0,119740.0,0.69211623]
["bitfinex","BTCUSD",1755018332649,0.1877172,119750.0,119740.0,0.69207623]
["bitfinex","BTCUSD",1755018336472,0.1844772,119750.0,119740.0,0.72726479]
["bitfinex","BTCUSD",1755018336697,0.1844772,119750.0,119740.0,0.86106479]
["bitfinex","BTCUSD",1755018337136,0.1824672,119750.0,119740.0,1.42842848]
["bitfinex","BTCUSD",1755018337350,0.01545259,119750.0,119740.0,1.42842848]
["bitfinex","BTCUSD",1755018337552,0.1850768,119750.0,119740.0,1.42842848]
["bitfinex","BTCUSD",1755018337752,0.1824672,119750.0,119740.0,0.86423479]
["bitfinex","BTCUSD",1755018339471,0.1824672,119750.0,119740.0,0.73043479]
["bitfinex","BTCUSD",1755018339667,0.1824672,119750.0,119740.0,0.86423479]
["bitfinex","BTCUSD",1755018339872,0.01545259,119750.0,119740.0,0.86423479]
["bitfinex","BTCUSD",1755018340111,0.01806219,119750.0,119740.0,0.86423479]
["bitfinex","BTCUSD",1755018341163,0.18245482,119760.0,119750.0,0.16701461]
["bitfinex","BTCUSD",1755018341380,0.01545259,119760.0,119750.0,0.95482757]
["bitfinex","BTCUSD",1755018341580,0.01545259,119760.0,119750.0,0.95286155]
["bitfinex","BTCUSD",1755018342004,0.01806197,119760.0,119750.0,0.95286155]
["bitfinex","BTCUSD",1755018342351,0.01545259,119760.0,119750.0,0.95286155]
["bitfinex","BTCUSD",1755018342568,0.01806197,119760.0,119750.0,0.95286155]
["bitfinex","BTCUSD",1755018343143,0.01645259,119760.0,119750.0,0.95286155]
["bitfinex","BTCUSD",1755018343572,0.001,119760.0,119750.0,0.95286155]
["bitfinex","BTCUSD",1755018343745,0.01645259,119760.0,119750.0,1.15286155]
["bitfinex","BTCUSD",1755018345804,0.01645259,119760.0,119750.0,0.58866786]
["bitfinex","BTCUSD",1755018346047,0.01645259,119760.0,119750.0,1.15286155]
["bitfinex","BTCUSD",1755018346995,0.18546325,119760.0,119750.0,0.41055686]
["bitfinex","BTCUSD",1755018347199,0.18870325,119760.0,119750.0,0.40859686]
["bitfinex","BTCUSD",1755018348421,0.02170259,119760.0,119750.0,0.40859686]
["bitfinex","BTCUSD",1755018348645,0.22664363,119760.0,119750.0,0.40859686]
["bitfinex","BTCUSD",1755018348853,0.22403425,119760.0,119750.0,0.40859686]
["bitfinex","BTCUSD",1755018350265,0.18870325,119760.0,119750.0,0.40859686]
["bitfinex","BTCUSD",1755018350466,0.75289694,119760.0,119750.0,0.10778225]
["bitfinex","BTCUSD",1755018350678,0.75289694,119760.0,119750.0,0.21644325]
["bitfinex","BTCUSD",1755018351052,0.18870325,119760.0,119750.0,0.21644325]
["bitfinex","BTCUSD",1755018351445,0.75289694,119760.0,119750.0,0.21644325]
["bitfinex","BTCUSD",1755018351592,0.25913387,119760.0,119750.0,0.21644325]
["bitfinex","BTCUSD",1755018351818,0.82332756,119760.0,119750.0,0.08272325]
["bitfinex","BTCUSD",1755018352004,0.1824672,119750.0,119740.0,0.47555098]
["bitfinex","BTCUSD",1755018352360,0.1877172,119750.0,119740.0,0.69199423]
["bitfinex","BTCUSD",1755018352880,0.1877172,119750.0,119740.0,0.85902279]
["bitfinex","BTCUSD",1755018353213,0.20514794,119750.0,119740.0,0.85902279]
["bitfinex","BTCUSD",1755018353612,0.1877172,119750.0,119740.0,0.85902279]
["bitfinex","BTCUSD",1755018355711,0.1877172,119750.0,119740.0,0.69199423]
["bitfinex","BTCUSD",1755018355829,0.1877172,119750.0,119740.0,0.85902279]
["bitfinex","BTCUSD",1755018356257,0.1877172,119750.0,119740.0,0.55827423]
["bitfinex","BTCUSD",1755018356491,0.1877172,119750.0,119740.0,0.66689223]
["bitfinex","BTCUSD",1755018356707,0.27020163,119750.0,119740.0,0.83392079]
["bitfinex","BTCUSD",1755018356935,0.27020163,119750.0,119740.0,0.66689223]
["bitfinex","BTCUSD",1755018357148,0.27020163,119750.0,119740.0,0.83392079]
["bitfinex","BTCUSD",1755018357819,0.26696163,119750.0,119740.0,0.66689223]
["bitfinex","BTCUSD",1755018358018,0.26696163,119750.0,119740.0,0.83392079]
["bitfinex","BTCUSD",1755018358903,0.26696163,119750.0,119740.0,0.83588079]
["bitfinex","BTCUSD",1755018359738,0.26696163,119750.0,119740.0,0.66885223]
["bitfinex","BTCUSD",1755018360263,0.26696163,119750.0,119740.0,0.83588079]
["bitfinex","BTCUSD",1755018360680,0.1844772,119750.0,119740.0,0.83588079]
["bitfinex","BTCUSD",1755018361545,0.1844772,119750.0,119740.0,0.70220079]
["bitfinex","BTCUSD",1755018361750,0.1844772,119750.0,119740.0,0.83588079]
["bitfinex","BTCUSD",1755018361962,0.01545259,119750.0,119740.0,1.40303448]
["bitfinex","BTCUSD",1755018362170,0.01806219,119750.0,119740.0,1.40303448]
["bitfinex","BTCUSD",1755018362361,0.01806219,119750.0,119740.0,1.26935448]
["bitfinex","BTCUSD",1755018362583,0.16700104,119760.0,119740.0,1.40299448]
["bitfinex","BTCUSD",1755018362808,0.00260938,119760.0,119750.0,0.95053155]
["bitfinex","BTCUSD",1755018363026,0.17533832,119770.0,119760.0,0.16700066]
["bitfinex","BTCUSD",1755018363248,0.22617417,119770.0,119760.0,0.1386]
["bitfinex","BTCUSD",1755018363458,0.22812417,119770.0,119760.0,0.13564]
["bitfinex","BTCUSD",1755018364656,0.19474091,119770.0,119760.0,0.13564]
["bitfinex","BTCUSD",1755018364901,0.19474091,119770.0,119760.0,0.30560066]
["bitfinex","BTCUSD",1755018365345,0.01745259,119770.0,119760.0,0.9525176]
["bitfinex","BTCUSD",1755018365573,0.01845259,119770.0,119760.0,0.9525176]
["bitfinex","BTCUSD",1755018365975,0.01845259,119770.0,119760.0,1.1025176]
["bitfinex","BTCUSD",1755018366391,0.02106175,119770.0,119760.0,0.9688776]
["bitfinex","BTCUSD",1755018366599,0.02106175,119770.0,119760.0,1.1025176]
["bitfinex","BTCUSD",1755018367035,0.01906175,119770.0,119760.0,0.53832391]
["bitfinex","BTCUSD",1755018367203,0.02006175,119770.0,119760.0,1.1025176]
["bitfinex","BTCUSD",1755018367439,0.02006175,119770.0,119760.0,1.11996662]
["bitfinex","BTCUSD",1755018367440,0.001,119770.0,119760.0,1.11996662]
["bitfinex","BTCUSD",1755018367659,0.001,119770.0,119760.0,0.55577293]
["bitfinex","BTCUSD",1755018367799,0.002,119770.0,119760.0,0.55577293]
["bitfinex","BTCUSD",1755018368016,0.002,119770.0,119760.0,1.11996662]
["bitfinex","BTCUSD",1755018369281,0.002,119770.0,119760.0,1.14502262]
["bitfinex","BTCUSD",1755018370002,0.01545259,119780.0,119770.0,0.16698672]
["bitfinex","BTCUSD",1755018370212,0.01545259,119780.0,119770.0,0.95442881]
["bitfinex","BTCUSD",1755018370413,0.01545259,119780.0,119770.0,0.95246366]
["bitfinex","BTCUSD",1755018370801,0.01545259,119780.0,119770.0,0.95208272]
["bitfinex","BTCUSD",1755018371003,0.01585259,119790.0,119780.0,0.31697278]
["bitfinex","BTCUSD",1755018371227,0.01585259,119790.0,119780.0,0.53525603]
["bitfinex","BTCUSD",1755018371486,0.01585259,119790.0,119780.0,1.10240972]
["bitfinex","BTCUSD",1755018372445,0.0159992,119790.0,119780.0,1.10240972]
["bitfinex","BTCUSD",1755018373999,0.00054661,119790.0,119780.0,0.53821603]
["bitfinex","BTCUSD",1755018374315,0.00054661,119790.0,119780.0,1.10240972]
["bitfinex","BTCUSD",1755018374982,0.00054661,119790.0,119780.0,1.11985874]
["bitfinex","BTCUSD",1755018375463,0.00054661,119790.0,119780.0,1.31985874]
["bitfinex","BTCUSD",1755018376153,0.00054661,119790.0,119780.0,1.33571174]
["bitfinex","BTCUSD",1755018377109,0.00054661,119790.0,119780.0,1.33147774]
["bitfinex","BTCUSD",1755018377318,0.00054661,119790.0,119780.0,1.59160774]
["bitfinex","BTCUSD",1755018377939,0.40054661,119790.0,119780.0,1.59160774]
["bitfinex","BTCUSD",1755018381052,0.00054661,119790.0,119780.0,1.59160774]
["bitfinex","BTCUSD",1755018381635,0.00054661,119790.0,119780.0,1.02741405]
["bitfinex","BTCUSD",1755018381847,0.00054661,119790.0,119780.0,1.59160774]
["bitfinex","BTCUSD",1755018384436,0.00054661,119790.0,119780.0,1.02741405]
["bitfinex","BTCUSD",1755018384642,0.00054661,119790.0,119780.0,1.59160774]
["bitfinex","BTCUSD",1755018385607,0.00054661,119790.0,119780.0,1.45804774]
["bitfinex","BTCUSD",1755018385813,0.00054661,119790.0,119780.0,1.58131674]
["bitfinex","BTCUSD",1755018386449,0.00054661,119790.0,119780.0,1.01712305]
["bitfinex","BTCUSD",1755018386678,0.00054661,119790.0,119780.0,1.58131674]
["bitfinex","BTCUSD",1755018386885,0.00054661,119790.0,119780.0,1.01712305]
["bitfinex","BTCUSD",1755018387040,0.00054661,119790.0,119780.0,1.58131674]
["bitfinex","BTCUSD",1755018387454,0.00054661,119790.0,119780.0,1.38131674]
["bitfinex","BTCUSD",1755018387650,0.00054661,119790.0,119780.0,1.58131674]
["bitfinex","BTCUSD",1755018388255,0.00054661,119790.0,119780.0,1.01712305]
["bitfinex","BTCUSD",1755018388450,0.00054661,119790.0,119780.0,1.58131674]
["bitfinex","BTCUSD",1755018389094,0.00054661,119790.0,119780.0,1.38131674]
["bitfinex","BTCUSD",1755018389261,0.00054661,119790.0,119780.0,1.58131674]
["bitfinex","BTCUSD",1755018390536,0.00021436,119790.0,119780.0,1.58131674]
["bitfinex","BTCUSD",1755018391268,0.00021436,119790.0,119780.0,1.01712305]
["bitfinex","BTCUSD",1755018391477,0.00021436,119790.0,119780.0,1.58131674]
["bitfinex","BTCUSD",1755018392433,0.00231436,119790.0,119780.0,1.19791774]
["bitfinex","BTCUSD",1755018392626,0.00536436,119790.0,119780.0,1.43221274]
["bitfinex","BTCUSD",1755018393807,0.00536436,119790.0,119780.0,1.43421274]
["bitfinex","BTCUSD",1755018393808,0.00231436,119790.0,119780.0,1.43421274]
["bitfinex","BTCUSD",1755018393967,0.00021436,119790.0,119780.0,1.43742274]
["bitfinex","BTCUSD",1755018399442,0.00231436,119790.0,119780.0,1.30406274]
["bitfinex","BTCUSD",1755018399661,0.00536436,119790.0,119780.0,0.42876405]
["bitfinex","BTCUSD",1755018399860,0.02081695,119790.0,119780.0,0.54459503]
["bitfinex","BTCUSD",1755018400076,0.02081695,119790.0,119780.0,0.74487503]
["bitfinex","BTCUSD",1755018400276,0.02081695,119790.0,119780.0,1.30906872]
["bitfinex","BTCUSD",1755018401824,0.01776695,119790.0,119780.0,1.30906872]
["bitfinex","BTCUSD",1755018402033,0.01566695,119790.0,119780.0,1.31427872]
["bitfinex","BTCUSD",1755018404425,0.01566695,119790.0,119780.0,1.31727872]
["bitfinex","BTCUSD",1755018404846,0.01566695,119790.0,119780.0,1.31427872]
["bitfinex","BTCUSD",1755018405267,0.01566695,119790.0,119780.0,0.75308503]
["bitfinex","BTCUSD",1755018405674,0.01566695,119790.0,119780.0,1.31727872]
["bitfinex","BTCUSD",1755018408147,0.00021436,119790.0,119780.0,1.33472774]
["bitfinex","BTCUSD",1755018408342,0.00021436,119790.0,119780.0,1.53472774]
["bitfinex","BTCUSD",1755018408581,0.00021436,119790.0,119780.0,0.97053405]
["bitfinex","BTCUSD",1755018408803,0.40021436,119790.0,119780.0,2.98345274]
["bitfinex","BTCUSD",1755018411168,0.40021436,119790.0,119780.0,2.41925905]
["bitfinex","BTCUSD",1755018411395,0.40021436,119790.0,119780.0,2.74866774]
["bitfinex","BTCUSD",1755018413073,0.0004,119800.0,119790.0,0.16695884]
["bitfinex","BTCUSD",1755018413291,0.0004,119800.0,119790.0,0.94907578]
["bitfinex","BTCUSD",1755018413501,0.0004,119800.0,119790.0,0.95228578]
["bitfinex","BTCUSD",1755018415490,0.0004,119800.0,119790.0,0.960546]
["bitfinex","BTCUSD",1755018415844,0.0004,119800.0,119790.0,0.985593]
["bitfinex","BTCUSD",1755018417996,0.0004,119800.0,119790.0,0.852393]
["bitfinex","BTCUSD",1755018418208,0.0004,119800.0,119790.0,0.985553]
["bitfinex","BTCUSD",1755018419465,0.0004,119800.0,119790.0,0.42135931]
["bitfinex","BTCUSD",1755018419698,0.0004,119800.0,119790.0,0.985553]
["bitfinex","BTCUSD",1755018421583,0.00245,119800.0,119790.0,0.28298931]
["bitfinex","BTCUSD",1755018421798,0.00546,119800.0,119790.0,0.43359833]
["bitfinex","BTCUSD",1755018422044,0.00546,119800.0,119790.0,0.99779202]
["bitfinex","BTCUSD",1755018423800,0.02091259,119800.0,119790.0,0.41610931]
["bitfinex","BTCUSD",1755018429345,0.01790259,119800.0,119790.0,0.41807931]
["bitfinex","BTCUSD",1755018429548,0.01790259,119800.0,119790.0,0.982273]
["bitfinex","BTCUSD",1755018429783,0.01790259,119800.0,119790.0,0.985203]
["bitfinex","BTCUSD",1755018432013,0.01790259,119800.0,119790.0,0.42100931]
["bitfinex","BTCUSD",1755018432452,0.01790259,119800.0,119790.0,0.985203]
["bitfinex","BTCUSD",1755018433676,0.01790259,119800.0,119790.0,1.185483]
["bitfinex","BTCUSD",1755018435844,0.01790259,119800.0,119790.0,0.62128931]
["bitfinex","BTCUSD",1755018436102,0.01790259,119800.0,119790.0,1.185483]
["bitfinex","BTCUSD",1755018436548,0.01790259,119800.0,119790.0,0.62128931]
["bitfinex","BTCUSD",1755018436767,0.01790259,119800.0,119790.0,1.185483]
["bitfinex","BTCUSD",1755018437213,0.01790259,119800.0,119790.0,0.62128931]
["bitfinex","BTCUSD",1755018437430,0.01790259,119800.0,119790.0,1.185483]
["bitfinex","BTCUSD",1755018437915,0.01585259,119800.0,119790.0,1.185483]
["bitfinex","BTCUSD",1755018439281,0.01585259,119800.0,119790.0,0.62128931]
["bitfinex","BTCUSD",1755018439506,0.01585259,119800.0,119790.0,1.185483]
["bitfinex","BTCUSD",1755018440604,0.01790259,119800.0,119790.0,1.185483]
["bitfinex","BTCUSD",1755018441299,0.01790259,119800.0,119790.0,0.48326931]
["bitfinex","BTCUSD",1755018441521,0.01790259,119800.0,119790.0,0.61622931]
["bitfinex","BTCUSD",1755018441522,0.75465969,119800.0,119790.0,0.61622931]
["bitfinex","BTCUSD",1755018441747,0.77083548,119800.0,119790.0,0.61622931]
["bitfinex","BTCUSD",1755018441974,0.20664179,119800.0,119790.0,0.61622931]
["bitfinex","BTCUSD",1755018442662,0.20664179,119800.0,119790.0,0.60796909]
["bitfinex","BTCUSD",1755018444643,0.20664179,119800.0,119790.0,0.30805025]
["bitfinex","BTCUSD",1755018444894,0.20664179,119800.0,119790.0,0.44101025]
["bitfinex","BTCUSD",1755018445104,0.77083548,119800.0,119790.0,0.41596325]
["bitfinex","BTCUSD",1755018445555,0.20664179,119800.0,119790.0,0.41596325]
["bitfinex","BTCUSD",1755018445780,0.77083548,119800.0,119790.0,0.41596325]
["bitfinex","BTCUSD",1755018446655,0.77083548,119800.0,119790.0,0.3332]
["bitfinex","BTCUSD",1755018447100,0.79527548,119800.0,119790.0,0.3332]
["bitfinex","BTCUSD",1755018448168,0.79627548,119800.0,119790.0,0.3332]
["bitfinex","BTCUSD",1755018449467,0.79627548,119800.0,119790.0,0.30161447]
["bitfinex","BTCUSD",1755018450754,0.23208179,119800.0,119790.0,0.30161447]
["bitfinex","BTCUSD",1755018450968,0.79627548,119800.0,119790.0,0.30161447]
["bitfinex","BTCUSD",1755018451428,0.23208179,119800.0,119790.0,0.30161447]
["bitfinex","BTCUSD",1755018451658,0.18242537,119780.0,119770.0,0.40851946]
["bitfinex","BTCUSD",1755018451857,0.21940495,119780.0,119770.0,0.62430932]
["bitfinex","BTCUSD",1755018452289,0.21940495,119780.0,119770.0,0.49138932]
["bitfinex","BTCUSD",1755018452559,0.22233495,119780.0,119770.0,0.62430932]
["bitfinex","BTCUSD",1755018452816,0.22233495,119780.0,119770.0,0.62530932]
["bitfinex","BTCUSD",1755018453250,0.22233495,119780.0,119770.0,0.20142661]
["bitfinex","BTCUSD",1755018453458,0.78652864,119780.0,119770.0,0.33430661]
["bitfinex","BTCUSD",1755018453667,0.78652864,119780.0,119770.0,0.13402661]
["bitfinex","BTCUSD",1755018454085,0.78652864,119780.0,119770.0,0.13302661]
["bitfinex","BTCUSD",1755018454302,0.78652864,119780.0,119770.0,0.30835442]
["bitfinex","BTCUSD",1755018454502,0.78652864,119780.0,119770.0,0.31035442]
["bitfinex","BTCUSD",1755018454920,0.78652864,119780.0,119770.0,0.30001333]
["bitfinex","BTCUSD",1755018455133,0.22233495,119780.0,119770.0,0.30001333]
["bitfinex","BTCUSD",1755018455338,0.05243217,119780.0,119770.0,0.30001333]
["bitfinex","BTCUSD",1755018455546,0.05504111,119780.0,119770.0,0.30541333]
["bitfinex","BTCUSD",1755018455934,0.05604111,119780.0,119770.0,0.30541333]
["bitfinex","BTCUSD",1755018456340,0.22301389,119780.0,119770.0,0.30541333]
["bitfinex","BTCUSD",1755018456542,0.22040495,119780.0,119770.0,0.30541333]
["bitfinex","BTCUSD",1755018456900,0.05139217,119780.0,119770.0,0.30541333]
["bitfinex","BTCUSD",1755018457110,0.05400111,119780.0,119770.0,0.30541333]
["bitfinex","BTCUSD",1755018457501,0.22097389,119780.0,119770.0,0.30541333]
["bitfinex","BTCUSD",1755018457672,0.21836495,119780.0,119770.0,0.30541333]
["bitfinex","BTCUSD",1755018458307,0.05039217,119780.0,119770.0,0.31359528]
["bitfinex","BTCUSD",1755018458549,0.05300111,119780.0,119770.0,0.31459528]
["bitfinex","BTCUSD",1755018459026,0.21997389,119780.0,119770.0,0.31459528]
["bitfinex","BTCUSD",1755018459236,0.05039217,119780.0,119770.0,0.18171528]
["bitfinex","BTCUSD",1755018459445,0.05300111,119780.0,119770.0,0.31459528]
["bitfinex","BTCUSD",1755018460115,0.01806153,119780.0,119770.0,0.39731853]
["bitfinex","BTCUSD",1755018462756,0.18503431,119780.0,119770.0,0.39731853]
["bitfinex","BTCUSD",1755018462966,0.01545259,119780.0,119770.0,0.39731853]
["bitfinex","BTCUSD",1755018463189,0.18503431,119780.0,119770.0,0.26443853]
["bitfinex","BTCUSD",1755018463400,0.18446537,119780.0,119770.0,0.39727853]
["bitfinex","BTCUSD",1755018463614,0.09793702,119780.0,119770.0,0.39727853]
["bitfinex","BTCUSD",1755018463821,0.10054596,119780.0,119770.0,0.39727853]
["bitfinex","BTCUSD",1755018466742,0.01806153,119780.0,119770.0,0.39727853]
["bitfinex","BTCUSD",1755018471548,0.01806153,119780.0,119770.0,0.39700585]
["bitfinex","BTCUSD",1755018472742,0.01545259,119790.0,119780.0,0.16696345]
["bitfinex","BTCUSD",1755018472952,0.01806132,119790.0,119780.0,0.2550867]
["bitfinex","BTCUSD",1755018477949,0.18502016,119790.0,119780.0,0.2550867]
["bitfinex","BTCUSD",1755018478164,0.26693586,119790.0,119780.0,0.2496867]
["bitfinex","BTCUSD",1755018478375,0.83405955,119790.0,119780.0,0.08272325]
["bitfinex","BTCUSD",1755018478984,0.83405955,119790.0,119780.0,0.24969603]
["bitfinex","BTCUSD",1755018480542,0.18242537,119780.0,119770.0,0.19204172]
["bitfinex","BTCUSD",1755018480746,0.75166906,119780.0,119770.0,0.08272325]
["bitfinex","BTCUSD",1755018480947,0.18243931,119770.0,119760.0,0.35028]
["bitfinex","BTCUSD",1755018481174,0.748753,119770.0,119760.0,0.56572325]
["bitfinex","BTCUSD",1755018481385,0.18748931,119770.0,119760.0,0.73272391]
["bitfinex","BTCUSD",1755018481595,0.18748931,119770.0,119760.0,0.56572325]
["bitfinex","BTCUSD",1755018481819,0.751683,119770.0,119760.0,0.56572325]
["bitfinex","BTCUSD",1755018482028,0.83416743,119770.0,119760.0,0.56572325]
["bitfinex","BTCUSD",1755018483054,0.83416743,119770.0,119760.0,0.33296]
["bitfinex","BTCUSD",1755018483236,0.83416743,119770.0,119760.0,0.33396]
["bitfinex","BTCUSD",1755018483436,0.26997374,119770.0,119760.0,0.33396]
["bitfinex","BTCUSD",1755018483782,0.85923143,119770.0,119760.0,0.33396]
["bitfinex","BTCUSD",1755018484006,0.85923143,119770.0,119760.0,0.33296]
["bitfinex","BTCUSD",1755018485483,0.86123143,119770.0,119760.0,0.33296]
["bitfinex","BTCUSD",1755018486139,0.29703774,119770.0,119760.0,0.33296]
["bitfinex","BTCUSD",1755018486273,0.21755331,119770.0,119760.0,0.33296]
["bitfinex","BTCUSD",1755018486732,0.781747,119770.0,119760.0,0.33296]
["bitfinex","BTCUSD",1755018489324,0.21755331,119770.0,119760.0,0.33296]
["bitfinex","BTCUSD",1755018489538,0.781747,119770.0,119760.0,0.33296]
["bitfinex","BTCUSD",1755018490892,0.21755331,119770.0,119760.0,0.33296]
["bitfinex","BTCUSD",1755018491118,0.82355468,119770.0,119760.0,0.33296]
["bitfinex","BTCUSD",1755018498415,0.90627793,119770.0,119760.0,0.33296]
["bitfinex","BTCUSD",1755018499191,0.34208424,119770.0,119760.0,0.33296]
["bitfinex","BTCUSD",1755018499397,0.90627793,119770.0,119760.0,0.33296]
["bitfinex","BTCUSD",1755018500233,0.90627793,119770.0,119760.0,0.13268]
["bitfinex","BTCUSD",1755018501403,0.1824672,119750.0,119740.0,0.30316]
["bitfinex","BTCUSD",1755018501606,0.78160893,119750.0,119740.0,0.43795]
["bitfinex","BTCUSD",1755018502366,0.21741524,119750.0,119740.0,0.43795]
["bitfinex","BTCUSD",1755018502572,0.78160893,119750.0,119740.0,0.43795]
["bitfinex","BTCUSD",1755018504800,0.21741524,119750.0,119740.0,0.43795]
["bitfinex","BTCUSD",1755018505017,0.78160893,119750.0,119740.0,0.43795]
["bitfinex","BTCUSD",1755018505660,0.21741524,119750.0,119740.0,0.43795]
["bitfinex","BTCUSD",1755018505880,0.78160893,119750.0,119740.0,0.43795]
["bitfinex","BTCUSD",1755018506584,0.21741524,119750.0,119740.0,0.60497856]
["bitfinex","BTCUSD",1755018506798,0.1824672,119750.0,119740.0,0.60497856]
["bitfinex","BTCUSD",1755018507205,0.1824672,119750.0,119740.0,0.60493856]
["bitfinex","BTCUSD",1755018508458,0.01545259,119750.0,119740.0,0.60493856]
["bitfinex","BTCUSD",1755018508660,0.75627287,119760.0,119750.0,0.16701461]
["bitfinex","BTCUSD",1755018508661,0.20753177,119760.0,119750.0,0.16701461]
["bitfinex","BTCUSD",1755018508863,0.18246577,119760.0,119750.0,0.17228461]
["bitfinex","BTCUSD",1755018509066,0.22242672,119760.0,119750.0,0.00527]
["bitfinex","BTCUSD",1755018509409,0.78662041,119760.0,119750.0,0.00527]
["bitfinex","BTCUSD",1755018510066,0.79058041,119760.0,119750.0,0.00527]
["bitfinex","BTCUSD",1755018510910,0.79158041,119760.0,119750.0,0.13791]
["bitfinex","BTCUSD",1755018511110,0.79158041,119760.0,119750.0,0.13475]
["bitfinex","BTCUSD",1755018512284,0.22738672,119760.0,119750.0,0.13776]
["bitfinex","BTCUSD",1755018512493,0.79158041,119760.0,119750.0,0.13776]
["bitfinex","BTCUSD",1755018513150,0.79158041,119760.0,119750.0,0.13475]
["bitfinex","BTCUSD",1755018518220,0.79481041,119760.0,119750.0,0.13475]
["bitfinex","BTCUSD",1755018520223,0.79158041,119760.0,119750.0,0.13475]
["bitfinex","BTCUSD",1755018520422,0.79158041,119760.0,119750.0,0.13776]
["bitfinex","BTCUSD",1755018522026,0.79158041,119760.0,119750.0,0.13772]
["bitfinex","BTCUSD",1755018522908,0.79158041,119760.0,119750.0,0.13471]
["bitfinex","BTCUSD",1755018522909,0.79481041,119760.0,119750.0,0.13471]
["bitfinex","BTCUSD",1755018523049,0.1824672,119750.0,119740.0,0.45]
["bitfinex","BTCUSD",1755018523267,0.83110532,119750.0,119740.0,0.5826]
["bitfinex","BTCUSD",1755018523488,0.83110532,119750.0,119740.0,0.4326]
["bitfinex","BTCUSD",1755018523849,0.26691163,119750.0,119740.0,0.4326]
["bitfinex","BTCUSD",1755018524049,0.26691163,119750.0,119740.0,0.43457]
["bitfinex","BTCUSD",1755018524328,0.83110532,119750.0,119740.0,0.43457]
["bitfinex","BTCUSD",1755018524534,0.83110532,119750.0,119740.0,0.3]
["bitfinex","BTCUSD",1755018524535,0.83433532,119750.0,119740.0,0.3]
["bitfinex","BTCUSD",1755018524832,0.83433532,119750.0,119740.0,0.4326]
["bitfinex","BTCUSD",1755018525132,0.27014163,119750.0,119740.0,0.4326]
["bitfinex","BTCUSD",1755018525344,0.83433532,119750.0,119740.0,0.4326]
["bitfinex","BTCUSD",1755018526618,0.83433532,119750.0,119740.0,0.43256]
["bitfinex","BTCUSD",1755018529536,0.83433532,119750.0,119740.0,0.3]
["bitfinex","BTCUSD",1755018529711,0.83433532,119750.0,119740.0,0.43256]
["bitfinex","BTCUSD",1755018530971,0.83433532,119750.0,119740.0,0.3]
["bitfinex","BTCUSD",1755018531361,0.83433532,119750.0,119740.0,0.43256]
["bitfinex","BTCUSD",1755018531793,0.27014163,119750.0,119740.0,0.43256]
["bitfinex","BTCUSD",1755018532008,0.83433532,119750.0,119740.0,0.43256]
["bitfinex","BTCUSD",1755018533983,0.83110532,119750.0,119740.0,0.3]
["bitfinex","BTCUSD",1755018534139,0.83110532,119750.0,119740.0,0.43453]
["bitfinex","BTCUSD",1755018535169,0.83433532,119750.0,119740.0,0.13256]
["bitfinex","BTCUSD",1755018536938,0.83733532,119750.0,119740.0,0.13256]
["bitfinex","BTCUSD",1755018540116,0.27314163,119750.0,119740.0,0.13256]
["bitfinex","BTCUSD",1755018540318,0.75485089,119750.0,119740.0,0.13256]
["bitfinex","BTCUSD",1755018541885,0.1854672,119750.0,119740.0,0.1329]
["bitfinex","BTCUSD",1755018542101,0.17001461,119750.0,119740.0,0.1329]
["bitfinex","BTCUSD",1755018542330,0.01845259,119750.0,119740.0,0.9468455]
["bitfinex","BTCUSD",1755018542552,0.1880768,119750.0,119740.0,0.25509181]
["bitfinex","BTCUSD",1755018542762,0.1824672,119750.0,119740.0,0.38757181]
["bitfinex","BTCUSD",1755018542977,0.25920257,119750.0,119740.0,0.38757181]
["bitfinex","BTCUSD",1755018543179,0.09218796,119750.0,119740.0,0.38757181]
["bitfinex","BTCUSD",1755018543625,0.01545259,119750.0,119740.0,0.38757181]
["bitfinex","BTCUSD",1755018544929,0.18245325,119760.0,119750.0,0.16701461]
["bitfinex","BTCUSD",1755018545221,0.23259632,119770.0,119760.0,0.16700066]
["bitfinex","BTCUSD",1755018545364,0.23259632,119770.0,119760.0,0.30482066]
["bitfinex","BTCUSD",1755018545571,0.19078864,119770.0,119760.0,0.30482066]
["bitfinex","BTCUSD",1755018546694,0.19278864,119770.0,119760.0,0.30482066]
["bitfinex","BTCUSD",1755018547358,0.19278864,119770.0,119760.0,0.38754391]
["bitfinex","BTCUSD",1755018547359,0.01745259,119770.0,119760.0,0.38754391]
["bitfinex","BTCUSD",1755018547529,0.01845259,119770.0,119760.0,0.38754391]
["bitfinex","BTCUSD",1755018547733,0.01845259,119770.0,119760.0,0.25506391]
["bitfinex","BTCUSD",1755018548054,0.01845259,119770.0,119760.0,0.38754391]
["bitfinex","BTCUSD",1755018549428,0.002,119770.0,119760.0,0.39576409]
["bitfinex","BTCUSD",1755018549630,0.16705433,119780.0,119770.0,0.16698672]
["bitfinex","BTCUSD",1755018549795,0.18511586,119780.0,119770.0,0.16911672]
["bitfinex","BTCUSD",1755018549990,0.18250692,119780.0,119770.0,0.17232672]
["bitfinex","BTCUSD",1755018550585,0.16705433,119780.0,119770.0,0.17232672]
["bitfinex","BTCUSD",1755018550793,0.18511586,119780.0,119770.0,0.17232672]
["bitfinex","BTCUSD",1755018551009,0.01553414,119780.0,119770.0,0.25504997]
["bitfinex","BTCUSD",1755018551234,0.03461823,119780.0,119770.0,0.25504997]
["bitfinex","BTCUSD",1755018552091,0.03561823,119780.0,119770.0,0.25504997]
["bitfinex","BTCUSD",1755018552718,0.03761823,119780.0,119770.0,0.25504997]
["bitfinex","BTCUSD",1755018552925,0.00308155,119780.0,119770.0,0.81924366]
["bitfinex","BTCUSD",1755018553168,0.01853414,119780.0,119770.0,0.81924366]
["bitfinex","BTCUSD",1755018553603,0.00308155,119780.0,119770.0,1.74581568]
["bitfinex","BTCUSD",1755018554251,0.00208155,119780.0,119770.0,1.18162199]
["bitfinex","BTCUSD",1755018554470,0.00208155,119780.0,119770.0,1.74581568]
["bitfinex","BTCUSD",1755018554901,8.155e-05,119780.0,119770.0,1.72354568]
["bitfinex","BTCUSD",1755018555112,8.155e-05,119780.0,119770.0,1.72654568]
["bitfinex","BTCUSD",1755018556704,8.155e-05,119780.0,119770.0,1.72854568]
["bitfinex","BTCUSD",1755018557886,8.155e-05,119780.0,119770.0,1.16435199]
["bitfinex","BTCUSD",1755018558103,8.155e-05,119780.0,119770.0,1.75359768]
["bitfinex","BTCUSD",1755018559263,8.155e-05,119780.0,119770.0,1.18940399]
["bitfinex","BTCUSD",1755018559470,8.155e-05,119780.0,119770.0,1.77806332]
["bitfinex","BTCUSD",1755018559678,8.155e-05,119780.0,119770.0,1.75359768]
["bitfinex","BTCUSD",1755018560355,8.155e-05,119780.0,119770.0,1.18940399]
["bitfinex","BTCUSD",1755018560565,8.155e-05,119780.0,119770.0,1.75359768]
["bitfinex","BTCUSD",1755018564873,8.155e-05,119780.0,119770.0,1.18940399]
["bitfinex","BTCUSD",1755018565121,8.155e-05,119780.0,119770.0,1.75359768]
["bitfinex","BTCUSD",1755018566430,8.155e-05,119780.0,119770.0,1.18940399]
["bitfinex","BTCUSD",1755018566637,8.155e-05,119780.0,119770.0,1.75359768]
["bitfinex","BTCUSD",1755018567279,8.155e-05,119780.0,119770.0,1.18940399]
["bitfinex","BTCUSD",1755018567460,8.155e-05,119780.0,119770.0,1.75359768]
["bitfinex","BTCUSD",1755018567937,8.155e-05,119780.0,119770.0,1.88587768]
["bitfinex","BTCUSD",1755018568351,8.155e-05,119780.0,119770.0,1.32168399]
["bitfinex","BTCUSD",1755018568574,8.155e-05,119780.0,119770.0,1.88587768]
["bitfinex","BTCUSD",1755018571414,8.155e-05,119780.0,119770.0,1.32164399]
["bitfinex","BTCUSD",1755018571631,8.155e-05,119780.0,119770.0,1.88583768]
["bitfinex","BTCUSD",1755018572485,8.155e-05,119780.0,119770.0,1.32164399]
["bitfinex","BTCUSD",1755018572903,8.155e-05,119780.0,119770.0,1.88583768]
["bitfinex","BTCUSD",1755018573897,8.155e-05,119780.0,119770.0,1.32164399]
["bitfinex","BTCUSD",1755018574120,8.155e-05,119780.0,119770.0,1.88583768]
["bitfinex","BTCUSD",1755018575669,8.155e-05,119780.0,119770.0,2.08611768]
["bitfinex","BTCUSD",1755018576996,8.155e-05,119780.0,119770.0,1.95387768]
["bitfinex","BTCUSD",1755018577196,8.155e-05,119780.0,119770.0,2.08611768]
["bitfinex","BTCUSD",1755018577671,8.155e-05,119780.0,119770.0,1.52192399]
["bitfinex","BTCUSD",1755018577842,8.155e-05,119780.0,119770.0,2.08611768]
["bitfinex","BTCUSD",1755018579043,8.155e-05,119780.0,119770.0,2.28611768]
["bitfinex","BTCUSD",1755018585271,0.4004,119800.0,119770.0,2.28611768]
["bitfinex","BTCUSD",1755018585483,0.0004,119810.0,119800.0,0.3669449]
["bitfinex","BTCUSD",1755018585685,0.0004,119810.0,119800.0,4.0494583]
["bitfinex","BTCUSD",1755018585889,0.0004,119810.0,119800.0,4.06996732]
["bitfinex","BTCUSD",1755018586093,0.0004,119810.0,119800.0,4.0953747]
["bitfinex","BTCUSD",1755018586413,0.0004,119810.0,119800.0,4.1112267]
["bitfinex","BTCUSD",1755018586618,0.0004,119820.0,119810.0,0.53437999]
["bitfinex","BTCUSD",1755018586826,0.00054659,119820.0,119810.0,3.77669193]
["bitfinex","BTCUSD",1755018587034,0.00054659,119820.0,119810.0,3.77975193]
["bitfinex","BTCUSD",1755018587445,0.00054659,119820.0,119810.0,2.96406693]
["bitfinex","BTCUSD",1755018588458,0.00054659,119820.0,119810.0,2.96506693]
["bitfinex","BTCUSD",1755018590379,0.00054659,119820.0,119810.0,1.61332224]
["bitfinex","BTCUSD",1755018590673,0.00256659,119820.0,119810.0,2.01926393]
["bitfinex","BTCUSD",1755018591061,0.00256659,119820.0,119810.0,1.88706393]
["bitfinex","BTCUSD",1755018591420,0.00553659,119820.0,119810.0,1.09236822]
["bitfinex","BTCUSD",1755018591640,0.00553659,119820.0,119810.0,1.65656191]
["bitfinex","BTCUSD",1755018591889,0.00553659,119820.0,119810.0,1.09236822]
["bitfinex","BTCUSD",1755018592089,0.00553659,119820.0,119810.0,1.58826291]
["bitfinex","BTCUSD",1755018592985,0.02098918,119820.0,119810.0,0.71604622]
["bitfinex","BTCUSD",1755018593398,0.02098918,119820.0,119810.0,0.58388622]
["bitfinex","BTCUSD",1755018593595,0.02098918,119820.0,119810.0,0.71604622]
["bitfinex","BTCUSD",1755018594554,0.01801918,119820.0,119810.0,1.28223991]
["bitfinex","BTCUSD",1755018594757,0.01599918,119820.0,119810.0,1.28525991]
["bitfinex","BTCUSD",1755018595182,0.00054659,119820.0,119810.0,1.28525991]
["bitfinex","BTCUSD",1755018595769,0.00054659,119820.0,119810.0,1.48549991]
["bitfinex","BTCUSD",1755018595970,0.00054659,119820.0,119810.0,1.68549991]
["bitfinex","BTCUSD",1755018596341,0.01599918,119820.0,119810.0,1.68549991]
["bitfinex","BTCUSD",1755018596545,0.01599918,119820.0,119810.0,1.12130622]
["bitfinex","BTCUSD",1755018596757,0.01599918,119820.0,119810.0,1.68549991]
["bitfinex","BTCUSD",1755018596944,0.01801918,119820.0,119810.0,1.68549991]
["bitfinex","BTCUSD",1755018597145,0.02098918,119820.0,119810.0,1.68043991]
["bitfinex","BTCUSD",1755018597554,0.02098918,119820.0,119810.0,0.94129122]
["bitfinex","BTCUSD",1755018598221,0.02098918,119820.0,119810.0,1.50548491]
["bitfinex","BTCUSD",1755018598422,0.02098918,119820.0,119810.0,0.75805922]
["bitfinex","BTCUSD",1755018600360,0.75470798,119820.0,119810.0,0.73301422]
["bitfinex","BTCUSD",1755018600561,0.85765434,119820.0,119810.0,0.33336]
["bitfinex","BTCUSD",1755018601344,0.77516991,119820.0,119810.0,0.33336]
["bitfinex","BTCUSD",1755018601779,0.21097622,119820.0,119810.0,0.20124]
["bitfinex","BTCUSD",1755018601983,0.77616991,119820.0,119810.0,0.33336]
["bitfinex","BTCUSD",1755018602403,0.77616991,119820.0,119810.0,0.20124]
["bitfinex","BTCUSD",1755018602634,0.18890622,119820.0,119810.0,0.50029097]
["bitfinex","BTCUSD",1755018602840,0.75309991,119820.0,119810.0,0.49929097]
["bitfinex","BTCUSD",1755018603052,0.18890622,119820.0,119810.0,0.49929097]
["bitfinex","BTCUSD",1755018603291,0.75509991,119820.0,119810.0,0.49929097]
["bitfinex","BTCUSD",1755018603712,0.75509991,119820.0,119810.0,0.33236]
["bitfinex","BTCUSD",1755018604636,0.75509991,119820.0,119810.0,0.49929097]
["bitfinex","BTCUSD",1755018606340,0.75509991,119820.0,119810.0,0.33236]
["bitfinex","BTCUSD",1755018607999,0.75509991,119820.0,119810.0,0.49929097]
["bitfinex","BTCUSD",1755018608207,0.75509991,119820.0,119810.0,0.33236]
["bitfinex","BTCUSD",1755018609460,0.75509991,119820.0,119810.0,0.49929097]
["bitfinex","BTCUSD",1755018610174,0.75509991,119820.0,119810.0,0.29905097]
["bitfinex","BTCUSD",1755018610350,0.19090622,119820.0,119810.0,0.29905097]
["bitfinex","BTCUSD",1755018610551,0.75509991,119820.0,119810.0,0.29905097]
["bitfinex","BTCUSD",1755018610992,0.75509991,119820.0,119810.0,0.13212]
["bitfinex","BTCUSD",1755018612043,0.18238356,119810.0,119800.0,0.39578729]
["bitfinex","BTCUSD",1755018612237,0.18446356,119810.0,119800.0,0.61059054]
["bitfinex","BTCUSD",1755018612475,0.18742356,119810.0,119800.0,0.61059054]
["bitfinex","BTCUSD",1755018613889,0.25329714,119810.0,119800.0,0.44364602]
["bitfinex","BTCUSD",1755018614730,0.25329714,119810.0,119800.0,0.61059092]
["bitfinex","BTCUSD",1755018615919,0.18742356,119810.0,119800.0,0.61059092]
["bitfinex","BTCUSD",1755018616510,0.18742356,119810.0,119800.0,0.47851092]
["bitfinex","BTCUSD",1755018616692,0.18742356,119810.0,119800.0,0.61059092]
["bitfinex","BTCUSD",1755018617792,0.18446356,119810.0,119800.0,0.61059092]
["bitfinex","BTCUSD",1755018619443,0.18446356,119810.0,119800.0,0.61564092]
["bitfinex","BTCUSD",1755018619444,0.01545259,119810.0,119800.0,0.61564092]
["bitfinex","BTCUSD",1755018619664,0.02014088,119810.0,119800.0,0.61564092]
["bitfinex","BTCUSD",1755018619883,0.02014088,119810.0,119800.0,0.61255092]
["bitfinex","BTCUSD",1755018620289,0.02014088,119810.0,119800.0,0.61564092]
["bitfinex","BTCUSD",1755018620923,0.18707185,119810.0,119800.0,0.61564092]
["bitfinex","BTCUSD",1755018621130,0.18446356,119810.0,119800.0,0.61564092]
["bitfinex","BTCUSD",1755018621336,0.18446356,119810.0,119800.0,0.44364602]
["bitfinex","BTCUSD",1755018621543,0.18742356,119810.0,119800.0,0.44364602]
["bitfinex","BTCUSD",1755018621732,0.18742356,119810.0,119800.0,0.61059092]
["bitfinex","BTCUSD",1755018621973,0.02049259,119810.0,119800.0,0.61059092]
["bitfinex","BTCUSD",1755018622180,0.18707185,119810.0,119800.0,0.61431092]
["bitfinex","BTCUSD",1755018622438,0.01753259,119810.0,119800.0,0.61740092]
["bitfinex","BTCUSD",1755018622642,0.01806088,119810.0,119800.0,0.61740092]
["bitfinex","BTCUSD",1755018623269,0.01806088,119810.0,119800.0,0.45045602]
["bitfinex","BTCUSD",1755018623270,0.02014088,119810.0,119800.0,0.45045602]
["bitfinex","BTCUSD",1755018623482,0.02014088,119810.0,119800.0,0.45333602]
["bitfinex","BTCUSD",1755018623694,0.02014088,119810.0,119800.0,0.62028092]
["bitfinex","BTCUSD",1755018623902,0.01806088,119810.0,119800.0,0.62028092]
["bitfinex","BTCUSD",1755018624116,0.00054659,119820.0,119810.0,0.16693097]
["bitfinex","BTCUSD",1755018624322,0.01599918,119820.0,119810.0,0.40666762]
["bitfinex","BTCUSD",1755018624531,0.01860725,119820.0,119810.0,0.23777325]
["bitfinex","BTCUSD",1755018624748,0.04040883,119820.0,119810.0,0.23468325]
["bitfinex","BTCUSD",1755018625399,0.02068725,119820.0,119810.0,0.23468325]
["bitfinex","BTCUSD",1755018625612,0.02068725,119820.0,119810.0,0.40161422]
["bitfinex","BTCUSD",1755018625854,0.01860725,119820.0,119810.0,0.40470422]
["bitfinex","BTCUSD",1755018626061,0.01599918,119820.0,119810.0,0.40470422]
["bitfinex","BTCUSD",1755018626482,0.01599918,119820.0,119810.0,0.40570422]
["bitfinex","BTCUSD",1755018627154,0.01599918,119820.0,119810.0,0.40670422]
["bitfinex","BTCUSD",1755018627578,0.01860725,119820.0,119810.0,0.40670422]
["bitfinex","BTCUSD",1755018628004,0.01599918,119820.0,119810.0,0.40670422]
["bitfinex","BTCUSD",1755018628212,0.01860725,119820.0,119810.0,0.40670422]
["bitfinex","BTCUSD",1755018628414,0.02068725,119820.0,119810.0,0.23668325]
["bitfinex","BTCUSD",1755018628629,0.02068725,119820.0,119810.0,0.40361422]
["bitfinex","BTCUSD",1755018628840,0.01860725,119820.0,119810.0,0.40670422]
["bitfinex","BTCUSD",1755018630088,0.01599918,119820.0,119810.0,0.40670422]
["bitfinex","BTCUSD",1755018630217,0.03719832,119820.0,119810.0,0.40670422]
["bitfinex","BTCUSD",1755018630420,0.01599918,119820.0,119810.0,0.40670422]
["bitfinex","BTCUSD",1755018631341,0.01860725,119820.0,119810.0,0.40670422]
["bitfinex","BTCUSD",1755018631558,0.01599918,119820.0,119810.0,0.40670422]
["bitfinex","BTCUSD",1755018632972,0.75497798,119820.0,119810.0,0.23472325]
["bitfinex","BTCUSD",1755018633201,0.75236991,119820.0,119810.0,0.14064]
["bitfinex","BTCUSD",1755018633421,0.83485434,119820.0,119810.0,0.002]
["bitfinex","BTCUSD",1755018633661,0.83485434,119820.0,119810.0,0.14068]
["bitfinex","BTCUSD",1755018633896,0.83485434,119820.0,119810.0,0.001]
["bitfinex","BTCUSD",1755018634094,0.85851434,119820.0,119810.0,0.13964]
["bitfinex","BTCUSD",1755018634507,0.29432065,119820.0,119810.0,0.13964]
["bitfinex","BTCUSD",1755018634769,0.85851434,119820.0,119810.0,0.13864]
["bitfinex","BTCUSD",1755018634979,0.85851434,119820.0,119770.0,0.3284028]
["bitfinex","BTCUSD",1755018634980,0.18242537,119780.0,119770.0,0.15]
["bitfinex","BTCUSD",1755018635177,0.78681867,119780.0,119770.0,0.37188325]
["bitfinex","BTCUSD",1755018635398,0.21943498,119780.0,119770.0,0.37389325]
["bitfinex","BTCUSD",1755018635620,0.21736498,119780.0,119770.0,0.37696325]
["bitfinex","BTCUSD",1755018635828,0.18242537,119780.0,119770.0,0.37696325]
["bitfinex","BTCUSD",1755018636060,0.18449537,119780.0,119770.0,0.37696325]
["bitfinex","BTCUSD",1755018636902,0.18243931,119770.0,119760.0,0.20024]
["bitfinex","BTCUSD",1755018637108,0.751893,119770.0,119760.0,0.33944155]
["bitfinex","BTCUSD",1755018637330,0.78736021,119770.0,119760.0,0.33944155]
["bitfinex","BTCUSD",1755018638119,0.22316652,119770.0,119760.0,0.20032155]
["bitfinex","BTCUSD",1755018638324,0.78736021,119770.0,119760.0,0.33952155]
["bitfinex","BTCUSD",1755018638526,0.18969931,119770.0,119760.0,0.33952155]
["bitfinex","BTCUSD",1755018639297,0.19269931,119770.0,119760.0,0.33952155]
["bitfinex","BTCUSD",1755018640210,0.18950931,119770.0,119760.0,0.34153155]
["bitfinex","BTCUSD",1755018640810,0.756893,119770.0,119760.0,0.13924155]
["bitfinex","BTCUSD",1755018641045,0.27518374,119770.0,119760.0,0.13924155]
["bitfinex","BTCUSD",1755018641269,0.756893,119770.0,119760.0,0.13924155]
["bitfinex","BTCUSD",1755018642341,0.19269931,119770.0,119760.0,0.13924155]
["bitfinex","BTCUSD",1755018642600,0.756893,119770.0,119760.0,0.13924155]
["bitfinex","BTCUSD",1755018642814,0.19269931,119770.0,119760.0,0.13924155]
["bitfinex","BTCUSD",1755018643030,0.74144041,119770.0,119760.0,0.13924155]
["bitfinex","BTCUSD",1755018643237,0.81678931,119770.0,119760.0,0.13924155]
["bitfinex","BTCUSD",1755018644080,0.25259562,119770.0,119760.0,0.13924155]
["bitfinex","BTCUSD",1755018644296,0.19269931,119770.0,119760.0,0.13924155]
["bitfinex","BTCUSD",1755018644513,0.18950931,119770.0,119760.0,0.13924155]
["bitfinex","BTCUSD",1755018644730,0.753703,119770.0,119760.0,0.13924155]
["bitfinex","BTCUSD",1755018644973,0.18950931,119770.0,119760.0,0.13924155]
["bitfinex","BTCUSD",1755018645187,0.756893,119770.0,119760.0,0.13924155]
["bitfinex","BTCUSD",1755018645397,0.83937743,119770.0,119760.0,0.13924155]
["bitfinex","BTCUSD",1755018646045,0.83618743,119770.0,119760.0,0.14125155]
["bitfinex","BTCUSD",1755018646257,0.27199374,119770.0,119760.0,0.14125155]
["bitfinex","BTCUSD",1755018646667,0.753703,119770.0,119760.0,0.14125155]
["bitfinex","BTCUSD",1755018646870,0.18950931,119770.0,119760.0,0.14125155]
["bitfinex","BTCUSD",1755018647317,0.753703,119770.0,119760.0,0.14125155]
["bitfinex","BTCUSD",1755018647758,0.756893,119770.0,119760.0,0.13924155]
["bitfinex","BTCUSD",1755018647969,0.756893,119770.0,119760.0,0.14072155]
["bitfinex","BTCUSD",1755018648183,0.83937743,119770.0,119760.0,0.14072155]
["bitfinex","BTCUSD",1755018648441,0.83937743,119770.0,119760.0,8.155e-05]
["bitfinex","BTCUSD",1755018648658,0.92210068,119770.0,119760.0,0.14052155]
["bitfinex","BTCUSD",1755018650605,1.50995437,119770.0,119760.0,8.155e-05]
["bitfinex","BTCUSD",1755018650808,1.50995437,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1755018651012,1.55240339,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1755018651220,0.42401601,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1755018651468,1.57740339,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1755018651677,1.57540339,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1755018652103,1.52740339,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1755018652571,1.52440339,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1755018652784,1.52840339,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1755018653435,1.53340339,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1755018653856,1.53140339,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1755018654070,0.40301601,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1755018654290,1.53540339,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1755018654730,1.53140339,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1755018655193,1.53540339,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1755018655412,0.40701601,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1755018655636,1.66648339,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1755018655850,1.76855023,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1755018656732,1.77555023,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1755018657352,1.80062223,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1755018658413,0.67223485,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1755018658624,1.80062223,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1755018659045,1.80070223,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1755018660313,1.8185393,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1755018661466,0.69015192,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1755018662106,1.8183793,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1755018664186,1.92868724,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1755018664419,1.84083724,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1755018664636,1.08798355,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1755018664844,1.16261896,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1755018665073,0.4556209,119770.0,119760.0,0.00211001]
["bitfinex","BTCUSD",1755018665319,1.18476459,119770.0,119760.0,0.00508001]
["bitfinex","BTCUSD",1755018665752,1.15976459,119770.0,119760.0,0.00211001]
["bitfinex","BTCUSD",1755018665968,0.6205709,119770.0,119760.0,0.00211001]
["bitfinex","BTCUSD",1755018666158,1.18476459,119770.0,119760.0,0.00508001]
["bitfinex","BTCUSD",1755018666393,1.18222253,119770.0,119760.0,0.00508001]
["bitfinex","BTCUSD",1755018666680,1.20722253,119770.0,119760.0,0.00508001]
["bitfinex","BTCUSD",1755018667507,1.04020253,119770.0,119760.0,0.00508001]
["bitfinex","BTCUSD",1755018667723,0.4285509,119770.0,119760.0,0.00508001]
["bitfinex","BTCUSD",1755018667928,0.99274459,119770.0,119760.0,0.00508001]
["bitfinex","BTCUSD",1755018668139,0.4285509,119770.0,119760.0,0.00508001]
["bitfinex","BTCUSD",1755018668350,0.91002134,119770.0,119760.0,0.00508001]
["bitfinex","BTCUSD",1755018668561,0.90602134,119770.0,119760.0,0.00508001]
["bitfinex","BTCUSD",1755018668983,0.89118427,119770.0,119760.0,0.00508001]
["bitfinex","BTCUSD",1755018669194,0.32699058,119770.0,119760.0,0.00508001]
["bitfinex","BTCUSD",1755018669398,0.31999058,119770.0,119760.0,0.00508001]
["bitfinex","BTCUSD",1755018670028,0.32399058,119770.0,119760.0,0.00508001]
["bitfinex","BTCUSD",1755018670231,0.88818427,119770.0,119760.0,0.00508001]
["bitfinex","BTCUSD",1755018672328,0.32399058,119770.0,119760.0,0.00508001]
["bitfinex","BTCUSD",1755018672553,0.80569984,119770.0,119760.0,0.00508001]
["bitfinex","BTCUSD",1755018673460,0.24150615,119770.0,119760.0,0.00508001]
["bitfinex","BTCUSD",1755018673936,0.80569984,119770.0,119760.0,0.00508001]
["bitfinex","BTCUSD",1755018674863,0.24150615,119770.0,119760.0,0.00508001]
["bitfinex","BTCUSD",1755018675103,0.84654773,119770.0,119760.0,0.00508001]
["bitfinex","BTCUSD",1755018675337,0.18943931,119770.0,119760.0,0.08780326]
["bitfinex","BTCUSD",1755018675557,0.18943931,119770.0,119760.0,0.00508001]
["bitfinex","BTCUSD",1755018676857,0.18543931,119770.0,119760.0,0.00508001]
["bitfinex","BTCUSD",1755018677066,0.26792374,119770.0,119760.0,0.00508001]
["bitfinex","BTCUSD",1755018677272,0.26692374,119770.0,119760.0,0.00508001]
["bitfinex","BTCUSD",1755018677496,0.18543931,119770.0,119760.0,0.00508001]
["bitfinex","BTCUSD",1755018681404,0.751613,119770.0,119760.0,0.14111001]
["bitfinex","BTCUSD",1755018681628,0.754623,119770.0,119760.0,0.13900001]
["bitfinex","BTCUSD",1755018682311,0.18741931,119770.0,119760.0,0.13900001]
["bitfinex","BTCUSD",1755018682526,0.751613,119770.0,119760.0,0.14111001]
["bitfinex","BTCUSD",1755018682740,0.83409743,119770.0,119760.0,0.14111001]
["bitfinex","BTCUSD",1755018683844,0.83409743,119770.0,119760.0,0.00211001]
["bitfinex","BTCUSD",1755018684063,0.27291374,119770.0,119760.0,0.13884001]
["bitfinex","BTCUSD",1755018684289,0.754623,119770.0,119760.0,0.13884001]
["bitfinex","BTCUSD",1755018685807,0.19042931,119770.0,119760.0,0.13884001]
["bitfinex","BTCUSD",1755018686235,0.754623,119770.0,119760.0,0.13884001]
["bitfinex","BTCUSD",1755018686486,0.19042931,119770.0,119760.0,0.13884001]
["bitfinex","BTCUSD",1755018686703,0.754623,119770.0,119760.0,0.13884001]
["bitfinex","BTCUSD",1755018686980,0.83710743,119770.0,119760.0,0.13884001]
["bitfinex","BTCUSD",1755018688469,0.83710743,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1755018688696,0.83710743,119770.0,119760.0,0.13892001]
["bitfinex","BTCUSD",1755018688921,0.26990374,119770.0,119760.0,0.14103001]
["bitfinex","BTCUSD",1755018689109,0.26990374,119770.0,119760.0,0.14400001]
["bitfinex","BTCUSD",1755018689110,0.18543931,119770.0,119760.0,0.14400001]
["bitfinex","BTCUSD",1755018690027,0.18543931,119770.0,119760.0,0.7081937]
["bitfinex","BTCUSD",1755018690258,0.18543931,119770.0,119760.0,0.79091695]
["bitfinex","BTCUSD",1755018690487,0.18543931,119770.0,119760.0,0.95791761]
["bitfinex","BTCUSD",1755018691227,0.003,119770.0,119760.0,0.95791761]
["bitfinex","BTCUSD",1755018691465,0.18543931,119770.0,119760.0,0.95791761]
["bitfinex","BTCUSD",1755018691942,0.16998672,119770.0,119760.0,0.95791761]
["bitfinex","BTCUSD",1755018692181,0.18543931,119770.0,119760.0,0.95791761]
["bitfinex","BTCUSD",1755018692424,0.18443931,119770.0,119760.0,0.95791761]
["bitfinex","BTCUSD",1755018692895,0.18243931,119770.0,119760.0,0.39372392]
["bitfinex","BTCUSD",1755018694061,0.18243931,119770.0,119760.0,0.22672326]
["bitfinex","BTCUSD",1755018694536,0.18243931,119770.0,119760.0,0.08780326]
["bitfinex","BTCUSD",1755018694766,0.21738052,119770.0,119760.0,0.22672326]
["bitfinex","BTCUSD",1755018697205,0.18243931,119770.0,119760.0,0.22672326]
["bitfinex","BTCUSD",1755018697652,0.18243931,119770.0,119760.0,0.23486169]
["bitfinex","BTCUSD",1755018697951,0.18243931,119770.0,119760.0,0.22672326]
["bitfinex","BTCUSD",1755018699010,0.18243931,119770.0,119760.0,0.23485309]
["bitfinex","BTCUSD",1755018700412,0.18243931,119770.0,119760.0,0.40185375]
["bitfinex","BTCUSD",1755018700629,0.18243931,119770.0,119760.0,0.23485309]
["bitfinex","BTCUSD",1755018701971,0.18243931,119770.0,119760.0,0.40185375]
["bitfinex","BTCUSD",1755018702447,0.16698672,119770.0,119760.0,0.95075207]
["bitfinex","BTCUSD",1755018702645,0.16697278,119780.0,119760.0,0.95075207]
["bitfinex","BTCUSD",1755018702858,0.16697278,119780.0,119770.0,0.00304]
["bitfinex","BTCUSD",1755018703083,0.18242537,119780.0,119770.0,0.005]
["bitfinex","BTCUSD",1755018703294,0.18242537,119780.0,119770.0,0.25470997]
["bitfinex","BTCUSD",1755018704175,0.18442537,119780.0,119770.0,0.25470997]
["bitfinex","BTCUSD",1755018704748,0.18542537,119780.0,119770.0,0.25470997]
["bitfinex","BTCUSD",1755018705405,0.18542537,119780.0,119770.0,0.80360829]
["bitfinex","BTCUSD",1755018705629,0.18542537,119780.0,119770.0,0.25470997]
["bitfinex","BTCUSD",1755018709738,0.01845259,119780.0,119770.0,0.95360829]
["bitfinex","BTCUSD",1755018710612,0.01845259,119780.0,119770.0,0.97105731]
["bitfinex","BTCUSD",1755018710819,0.01845259,119780.0,119770.0,1.17105731]
["bitfinex","BTCUSD",1755018711029,0.01645259,119780.0,119770.0,1.19611131]
["bitfinex","BTCUSD",1755018711459,0.01545259,119780.0,119770.0,0.64721299]
["bitfinex","BTCUSD",1755018711887,0.01545259,119780.0,119770.0,1.19611131]
["bitfinex","BTCUSD",1755018712739,0.01545259,119780.0,119770.0,1.21009732]
["bitfinex","BTCUSD",1755018714308,0.18242537,119780.0,119770.0,0.56892397]
["bitfinex","BTCUSD",1755018714512,0.18443537,119780.0,119770.0,0.26073725]
["bitfinex","BTCUSD",1755018714725,0.18443537,119780.0,119770.0,0.37404325]
["bitfinex","BTCUSD",1755018714910,0.2110903,119780.0,119770.0,0.37208325]
["bitfinex","BTCUSD",1755018715413,0.18443537,119780.0,119770.0,0.37404325]
["bitfinex","BTCUSD",1755018715633,0.18443537,119780.0,119770.0,0.37504325]
["bitfinex","BTCUSD",1755018716247,0.18443537,119780.0,119770.0,0.37604325]
["bitfinex","BTCUSD",1755018717494,0.18242537,119780.0,119770.0,0.37908325]
["bitfinex","BTCUSD",1755018717920,0.18443537,119780.0,119770.0,0.37604325]
["bitfinex","BTCUSD",1755018718952,0.18443537,119780.0,119770.0,0.37592325]
["bitfinex","BTCUSD",1755018719374,0.18443537,119780.0,119770.0,0.94105758]
["bitfinex","BTCUSD",1755018720238,0.18242537,119780.0,119770.0,0.94105758]
["bitfinex","BTCUSD",1755018721515,0.18242537,119780.0,119770.0,0.54615997]
["bitfinex","BTCUSD",1755018721730,0.18242537,119780.0,119770.0,1.1080443]
["bitfinex","BTCUSD",1755018722995,0.18242537,119780.0,119770.0,0.9698043]
["bitfinex","BTCUSD",1755018723210,0.18242537,119780.0,119770.0,1.1076843]
["bitfinex","BTCUSD",1755018724887,0.18242537,119780.0,119770.0,0.94069758]
["bitfinex","BTCUSD",1755018725100,0.18242537,119780.0,119770.0,0.37881325]
["bitfinex","BTCUSD",1755018725375,0.18242537,119780.0,119770.0,0.94069758]
["bitfinex","BTCUSD",1755018725585,0.18242537,119780.0,119770.0,0.37881325]
["bitfinex","BTCUSD",1755018725796,0.18242537,119780.0,119770.0,0.94069758]
["bitfinex","BTCUSD",1755018726000,0.18457537,119780.0,119770.0,0.94069758]
["bitfinex","BTCUSD",1755018726204,0.18457537,119780.0,119770.0,0.37556325]
["bitfinex","BTCUSD",1755018726630,0.18457537,119780.0,119770.0,0.23768325]
["bitfinex","BTCUSD",1755018726835,0.18457537,119780.0,119770.0,0.37532325]
["bitfinex","BTCUSD",1755018727820,0.22004383,119780.0,119770.0,0.003]
["bitfinex","BTCUSD",1755018728163,0.78517816,119780.0,119770.0,0.14064]
["bitfinex","BTCUSD",1755018728603,0.78517816,119780.0,119770.0,0.003]
["bitfinex","BTCUSD",1755018728791,0.80997816,119780.0,119770.0,0.14064]
["bitfinex","BTCUSD",1755018729693,0.24809383,119780.0,119770.0,0.13864]
["bitfinex","BTCUSD",1755018729902,0.80997816,119780.0,119770.0,0.13764]
["bitfinex","BTCUSD",1755018730167,0.18243931,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1755018730288,0.74647364,119770.0,119760.0,0.13760001]
["bitfinex","BTCUSD",1755018730492,0.18783931,119770.0,119760.0,0.13760001]
["bitfinex","BTCUSD",1755018731805,0.18883931,119770.0,119760.0,0.13760001]
["bitfinex","BTCUSD",1755018732999,0.75272364,119770.0,119760.0,0.13760001]
["bitfinex","BTCUSD",1755018733745,0.19083931,119770.0,119760.0,0.13760001]
["bitfinex","BTCUSD",1755018735534,0.75272364,119770.0,119760.0,0.13760001]
["bitfinex","BTCUSD",1755018735969,0.80836321,119770.0,119760.0,0.13760001]
["bitfinex","BTCUSD",1755018736176,0.19083931,119770.0,119760.0,0.13760001]
["bitfinex","BTCUSD",1755018736396,0.18758931,119770.0,119760.0,0.00200001]
["bitfinex","BTCUSD",1755018736622,0.18758931,119770.0,119760.0,0.14048001]
["bitfinex","BTCUSD",1755018737037,0.18658931,119770.0,119760.0,0.14048001]
["bitfinex","BTCUSD",1755018737267,0.18458931,119770.0,119760.0,0.14048001]
["bitfinex","BTCUSD",1755018737480,0.18783931,119770.0,119760.0,0.14048001]
["bitfinex","BTCUSD",1755018738333,0.22414095,119770.0,119760.0,0.14048001]
["bitfinex","BTCUSD",1755018739183,0.22414095,119770.0,119760.0,0.13848001]
["bitfinex","BTCUSD",1755018739905,0.22414095,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1755018740109,0.22414095,119770.0,119760.0,0.13832001]
["bitfinex","BTCUSD",1755018743515,0.22089095,119770.0,119760.0,0.13832001]
["bitfinex","BTCUSD",1755018743734,0.78277528,119770.0,119760.0,0.13832001]
["bitfinex","BTCUSD",1755018743931,0.22414095,119770.0,119760.0,0.13832001]
["bitfinex","BTCUSD",1755018744364,0.22089095,119770.0,119760.0,0.13832001]
["bitfinex","BTCUSD",1755018744575,0.22089095,119770.0,119760.0,0.14032001]
["bitfinex","BTCUSD",1755018744780,0.22089095,119770.0,119760.0,0.14357001]
["bitfinex","BTCUSD",1755018744982,0.18458931,119770.0,119760.0,0.14357001]
["bitfinex","BTCUSD",1755018745382,0.18243931,119770.0,119760.0,0.14357001]
["bitfinex","BTCUSD",1755018745576,0.16698672,119770.0,119760.0,0.14357001]
["bitfinex","BTCUSD",1755018745784,0.18504847,119770.0,119760.0,0.14357001]
["bitfinex","BTCUSD",1755018745983,0.18243931,119770.0,119760.0,0.14357001]
["bitfinex","BTCUSD",1755018746188,0.21770552,119770.0,119760.0,0.14357001]
["bitfinex","BTCUSD",1755018746606,0.18243931,119770.0,119760.0,0.14357001]
["bitfinex","BTCUSD",1755018746797,0.16698672,119770.0,119760.0,0.14357001]
["bitfinex","BTCUSD",1755018746948,0.18504847,119770.0,119760.0,0.14357001]
["bitfinex","BTCUSD",1755018747153,0.18243931,119770.0,119760.0,0.14357001]
["bitfinex","BTCUSD",1755018750891,0.18243931,119770.0,119760.0,0.22629326]
["bitfinex","BTCUSD",1755018751103,0.18243931,119770.0,119760.0,0.78817759]
["bitfinex","BTCUSD",1755018751311,0.01545259,119770.0,119760.0,0.95517825]
["bitfinex","BTCUSD",1755018751736,0.01545259,119770.0,119760.0,0.39329392]
["bitfinex","BTCUSD",1755018751949,0.01545259,119770.0,119760.0,0.95517825]
["bitfinex","BTCUSD",1755018752333,0.01545259,119770.0,119760.0,0.98023525]
["bitfinex","BTCUSD",1755018752534,0.01545259,119770.0,119760.0,0.41835092]
["bitfinex","BTCUSD",1755018752882,0.01545259,119770.0,119760.0,0.98123525]
["bitfinex","BTCUSD",1755018753087,0.01545259,119770.0,119760.0,0.41935092]
["bitfinex","BTCUSD",1755018753281,0.01545259,119770.0,119760.0,0.42135092]
["bitfinex","BTCUSD",1755018753490,0.01545259,119770.0,119760.0,0.98323525]
["bitfinex","BTCUSD",1755018754111,0.01545259,119770.0,119760.0,0.81623459]
["bitfinex","BTCUSD",1755018754484,0.18243931,119770.0,119760.0,0.81623459]
["bitfinex","BTCUSD",1755018754717,0.01545259,119770.0,119760.0,0.81623459]
["bitfinex","BTCUSD",1755018755369,0.01545259,119770.0,119760.0,0.98323525]
["bitfinex","BTCUSD",1755018755794,0.01545259,119770.0,119760.0,0.42135092]
["bitfinex","BTCUSD",1755018756001,0.01545259,119770.0,119760.0,0.98323525]
["bitfinex","BTCUSD",1755018756220,0.01545259,119770.0,119760.0,0.42135092]
["bitfinex","BTCUSD",1755018756573,0.01545259,119770.0,119760.0,0.98323525]
["bitfinex","BTCUSD",1755018757318,0.01545259,119770.0,119760.0,0.42135092]
["bitfinex","BTCUSD",1755018757472,0.01545259,119770.0,119760.0,0.98323525]
["bitfinex","BTCUSD",1755018758249,0.01545259,119770.0,119760.0,0.28303092]
["bitfinex","BTCUSD",1755018758468,0.27030225,119770.0,119760.0,0.24942026]
["bitfinex","BTCUSD",1755018758660,0.83511658,119770.0,119760.0,0.08572326]
["bitfinex","BTCUSD",1755018758817,0.83511658,119770.0,119760.0,0.00300001]
["bitfinex","BTCUSD",1755018758987,0.27323225,119770.0,119760.0,0.00300001]
["bitfinex","BTCUSD",1755018759229,0.83511658,119770.0,119760.0,0.14180001]
["bitfinex","BTCUSD",1755018759816,0.83511658,119770.0,119760.0,0.14080001]
["bitfinex","BTCUSD",1755018760226,0.18737931,119770.0,119760.0,0.14080001]
["bitfinex","BTCUSD",1755018760638,0.18737931,119770.0,119760.0,0.13880001]
["bitfinex","BTCUSD",1755018765072,0.18737931,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1755018765277,0.74926364,119770.0,119760.0,0.13908001]
["bitfinex","BTCUSD",1755018765865,0.18737931,119770.0,119760.0,0.13908001]
["bitfinex","BTCUSD",1755018766083,0.78469886,119770.0,119760.0,0.13908001]
["bitfinex","BTCUSD",1755018768794,0.22281453,119770.0,119760.0,0.13908001]
["bitfinex","BTCUSD",1755018769006,0.78469886,119770.0,119760.0,0.13908001]
["bitfinex","BTCUSD",1755018769861,0.22281453,119770.0,119760.0,0.13908001]
["bitfinex","BTCUSD",1755018770098,0.78469886,119770.0,119760.0,0.13908001]
["bitfinex","BTCUSD",1755018770415,0.22281453,119770.0,119760.0,0.13908001]
["bitfinex","BTCUSD",1755018770613,0.78469886,119770.0,119760.0,0.13868001]
["bitfinex","BTCUSD",1755018770824,0.79317257,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1755018771026,0.79317257,119770.0,119760.0,0.13860001]
["bitfinex","BTCUSD",1755018771235,0.23128824,119770.0,119760.0,0.13860001]
["bitfinex","BTCUSD",1755018771439,0.79317257,119770.0,119760.0,0.13860001]
["bitfinex","BTCUSD",1755018772066,0.23128824,119770.0,119760.0,0.13860001]
["bitfinex","BTCUSD",1755018772265,0.79617257,119770.0,119760.0,0.13860001]
["bitfinex","BTCUSD",1755018774607,0.22581453,119770.0,119760.0,0.13860001]
["bitfinex","BTCUSD",1755018774810,0.78769886,119770.0,119760.0,0.13860001]
["bitfinex","BTCUSD",1755018775019,0.22581453,119770.0,119760.0,0.13860001]
["bitfinex","BTCUSD",1755018775420,0.78769886,119770.0,119760.0,0.13860001]
["bitfinex","BTCUSD",1755018775837,0.22581453,119770.0,119760.0,0.13860001]
["bitfinex","BTCUSD",1755018776041,0.78769886,119770.0,119760.0,0.13860001]
["bitfinex","BTCUSD",1755018777074,0.22581453,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1755018777274,0.78769886,119770.0,119760.0,0.13812001]
["bitfinex","BTCUSD",1755018777683,0.22581453,119770.0,119760.0,0.13812001]
["bitfinex","BTCUSD",1755018777905,0.78769886,119770.0,119760.0,0.13812001]
["bitfinex","BTCUSD",1755018778162,0.22581453,119770.0,119760.0,0.13812001]
["bitfinex","BTCUSD",1755018778416,0.78769886,119770.0,119760.0,0.13812001]
["bitfinex","BTCUSD",1755018778854,0.22581453,119770.0,119760.0,0.13812001]
["bitfinex","BTCUSD",1755018779058,0.78769886,119770.0,119760.0,0.13812001]
["bitfinex","BTCUSD",1755018779298,0.22581453,119770.0,119760.0,0.13812001]
["bitfinex","BTCUSD",1755018779458,0.78769886,119770.0,119760.0,0.13812001]
["bitfinex","BTCUSD",1755018780719,0.22581453,119770.0,119760.0,0.13812001]
["bitfinex","BTCUSD",1755018780920,0.78769886,119770.0,119760.0,0.13812001]
["bitfinex","BTCUSD",1755018781710,0.22581453,119770.0,119760.0,0.13812001]
["bitfinex","BTCUSD",1755018782338,0.78476886,119770.0,119760.0,0.14341001]
["bitfinex","BTCUSD",1755018782902,0.22288453,119770.0,119760.0,0.14341001]
["bitfinex","BTCUSD",1755018783101,0.78476886,119770.0,119760.0,0.14341001]
["bitfinex","BTCUSD",1755018783303,0.22288453,119770.0,119760.0,0.14341001]
["bitfinex","BTCUSD",1755018783516,0.22288453,119770.0,119760.0,0.14020001]
["bitfinex","BTCUSD",1755018783949,0.22593453,119770.0,119760.0,0.13812001]
["bitfinex","BTCUSD",1755018784156,0.78781886,119770.0,119760.0,0.13812001]
["bitfinex","BTCUSD",1755018784573,0.22593453,119770.0,119760.0,0.13812001]
["bitfinex","BTCUSD",1755018785227,0.78781886,119770.0,119760.0,0.13812001]
["bitfinex","BTCUSD",1755018786131,0.78781886,119770.0,119760.0,0.12371011]
["bitfinex","BTCUSD",1755018786769,0.18248115,119740.0,119730.0,0.18657012]
["bitfinex","BTCUSD",1755018786983,0.18248115,119740.0,119730.0,0.37726223]
["bitfinex","BTCUSD",1755018788607,0.18248115,119740.0,119730.0,0.37826223]
["bitfinex","BTCUSD",1755018789181,0.18248115,119740.0,119730.0,0.38026223]
["bitfinex","BTCUSD",1755018789854,0.18248115,119740.0,119730.0,0.38849567]
["bitfinex","BTCUSD",1755018790587,0.18248115,119740.0,119730.0,0.38026223]
["bitfinex","BTCUSD",1755018792096,0.74436548,119740.0,119730.0,0.24150223]
["bitfinex","BTCUSD",1755018792301,0.74635548,119740.0,119730.0,0.14464898]
["bitfinex","BTCUSD",1755018793350,0.18447115,119740.0,119730.0,0.14264898]
["bitfinex","BTCUSD",1755018793555,0.26695558,119740.0,119730.0,0.14264898]
["bitfinex","BTCUSD",1755018793760,0.26895558,119740.0,119730.0,0.14264898]
["bitfinex","BTCUSD",1755018794193,0.26895558,119740.0,119730.0,0.14164898]
["bitfinex","BTCUSD",1755018795793,0.18647115,119740.0,119730.0,0.14164898]
["bitfinex","BTCUSD",1755018796461,0.18747115,119740.0,119730.0,0.14164898]
["bitfinex","BTCUSD",1755018798901,0.01845259,119740.0,119730.0,1.10650907]
["bitfinex","BTCUSD",1755018799099,0.18548115,119740.0,119730.0,1.13564261]
["bitfinex","BTCUSD",1755018799350,0.18548115,119740.0,119730.0,0.43178077]
["bitfinex","BTCUSD",1755018799933,0.18348115,119740.0,119730.0,0.43178077]
["bitfinex","BTCUSD",1755018800392,0.18348115,119740.0,119730.0,0.43378077]
["bitfinex","BTCUSD",1755018800839,0.18248115,119740.0,119730.0,0.43378077]
["bitfinex","BTCUSD",1755018801012,0.18248115,119740.0,119730.0,0.43478077]
["bitfinex","BTCUSD",1755018801407,0.18248115,119740.0,119730.0,0.60182328]
["bitfinex","BTCUSD",1755018801605,0.18248115,119740.0,119730.0,1.16370761]
["bitfinex","BTCUSD",1755018802376,0.18248115,119740.0,119730.0,0.60182328]
["bitfinex","BTCUSD",1755018802580,0.18248115,119740.0,119730.0,1.16370761]
["bitfinex","BTCUSD",1755018802943,0.18248115,119740.0,119730.0,0.60182328]
["bitfinex","BTCUSD",1755018803184,0.18248115,119740.0,119730.0,1.16370761]
["bitfinex","BTCUSD",1755018803601,0.18248115,119740.0,119730.0,0.60182328]
["bitfinex","BTCUSD",1755018804016,0.18248115,119740.0,119730.0,1.16370761]
["bitfinex","BTCUSD",1755018805970,0.18248115,119740.0,119730.0,0.60182328]
["bitfinex","BTCUSD",1755018806415,0.18248115,119740.0,119730.0,1.16370761]
["bitfinex","BTCUSD",1755018807330,0.18248115,119740.0,119730.0,0.59861328]
["bitfinex","BTCUSD",1755018807510,0.18248115,119740.0,119730.0,1.16370761]
["bitfinex","BTCUSD",1755018808695,0.18248115,119740.0,119730.0,0.60182328]
["bitfinex","BTCUSD",1755018808902,0.01545259,119740.0,119730.0,1.16370761]
["bitfinex","BTCUSD",1755018810520,0.19082642,119760.0,119740.0,0.16701625]
["bitfinex","BTCUSD",1755018810726,0.19082642,119760.0,119750.0,0.78996372]
["bitfinex","BTCUSD",1755018810919,0.19082642,119760.0,119750.0,0.95501219]
["bitfinex","BTCUSD",1755018811126,0.19082642,119760.0,119750.0,1.10501219]
["bitfinex","BTCUSD",1755018811328,0.01545259,119760.0,119750.0,1.10501219]
["bitfinex","BTCUSD",1755018811575,0.18245325,119760.0,119750.0,0.54312786]
["bitfinex","BTCUSD",1755018811697,0.18245325,119760.0,119750.0,1.13007319]
["bitfinex","BTCUSD",1755018812896,0.18245325,119760.0,119750.0,0.56818886]
["bitfinex","BTCUSD",1755018813088,0.18245325,119760.0,119750.0,1.13007319]
["bitfinex","BTCUSD",1755018816346,0.18245325,119760.0,119750.0,0.56818886]
["bitfinex","BTCUSD",1755018816547,0.18245325,119760.0,119750.0,1.13007319]
["bitfinex","BTCUSD",1755018817706,0.18245325,119760.0,119750.0,0.56818886]
["bitfinex","BTCUSD",1755018817944,0.18245325,119760.0,119750.0,1.13007319]
["bitfinex","BTCUSD",1755018819898,0.18245325,119760.0,119750.0,0.96305858]
["bitfinex","BTCUSD",1755018820100,0.18245325,119760.0,119750.0,0.40117425]
["bitfinex","BTCUSD",1755018820304,0.21739725,119760.0,119750.0,0.40117425]
["bitfinex","BTCUSD",1755018820686,0.18245325,119760.0,119750.0,0.37989642]
["bitfinex","BTCUSD",1755018822788,0.18245325,119760.0,119750.0,0.37665642]
["bitfinex","BTCUSD",1755018822789,0.18440325,119760.0,119750.0,0.37665642]
["bitfinex","BTCUSD",1755018823034,0.74948758,119760.0,119750.0,0.163101]
["bitfinex","BTCUSD",1755018823229,0.18760325,119760.0,119750.0,0.13804]
["bitfinex","BTCUSD",1755018823427,0.74948758,119760.0,119750.0,0.13804]
["bitfinex","BTCUSD",1755018823691,0.83197201,119760.0,119750.0,0.13804]
["bitfinex","BTCUSD",1755018824526,0.83197201,119760.0,119750.0,0.12193047]
["bitfinex","BTCUSD",1755018824734,0.83197201,119760.0,119750.0,0.10582094]
["bitfinex","BTCUSD",1755018825134,0.27008768,119760.0,119750.0,0.10582094]
["bitfinex","BTCUSD",1755018825337,0.74948758,119760.0,119750.0,0.10582094]
["bitfinex","BTCUSD",1755018826188,0.18760325,119760.0,119750.0,0.10582094]
["bitfinex","BTCUSD",1755018826436,0.74948758,119760.0,119750.0,0.10582094]
["bitfinex","BTCUSD",1755018827917,0.18760325,119760.0,119750.0,0.10582094]
["bitfinex","BTCUSD",1755018828125,0.74948758,119760.0,119750.0,0.10582094]
["bitfinex","BTCUSD",1755018828332,0.18760325,119760.0,119750.0,0.10582094]
["bitfinex","BTCUSD",1755018828512,0.74948758,119760.0,119750.0,0.10582094]
["bitfinex","BTCUSD",1755018828756,0.83197201,119760.0,119750.0,0.10582094]
["bitfinex","BTCUSD",1755018830303,0.27008768,119760.0,119750.0,0.10582094]
["bitfinex","BTCUSD",1755018830510,0.74948758,119760.0,119750.0,0.10582094]
["bitfinex","BTCUSD",1755018830682,0.18760325,119760.0,119750.0,0.10582094]
["bitfinex","BTCUSD",1755018831131,0.74948758,119760.0,119750.0,0.10582094]
["bitfinex","BTCUSD",1755018831682,0.74628758,119760.0,119750.0,0.10793094]
["bitfinex","BTCUSD",1755018831899,0.18245325,119760.0,119750.0,0.11117094]
["bitfinex","BTCUSD",1755018833200,0.18245325,119760.0,119750.0,0.11313696]
["bitfinex","BTCUSD",1755018833539,0.16700066,119760.0,119750.0,0.11313696]
["bitfinex","BTCUSD",1755018833743,0.18245325,119760.0,119750.0,0.11313696]
["bitfinex","BTCUSD",1755018834154,0.21739725,119760.0,119750.0,0.11313696]
["bitfinex","BTCUSD",1755018834338,0.20194466,119760.0,119750.0,0.11313696]
["bitfinex","BTCUSD",1755018834550,0.21739725,119760.0,119750.0,0.11313696]
["bitfinex","BTCUSD",1755018834981,0.21739725,119760.0,119750.0,0.28015157]
["bitfinex","BTCUSD",1755018835192,0.21739725,119760.0,119750.0,0.27818555]
["bitfinex","BTCUSD",1755018835810,0.21739725,119760.0,119750.0,0.11117094]
["bitfinex","BTCUSD",1755018836067,0.21739725,119760.0,119750.0,0.00731602]
["bitfinex","BTCUSD",1755018836225,0.21739725,119760.0,119750.0,0.14483602]
["bitfinex","BTCUSD",1755018837680,0.18245325,119760.0,119750.0,0.31185063]
["bitfinex","BTCUSD",1755018837842,0.18245325,119760.0,119750.0,0.30988461]
["bitfinex","BTCUSD",1755018838537,0.16700066,119760.0,119750.0,0.35988461]
["bitfinex","BTCUSD",1755018838806,0.18245325,119760.0,119750.0,0.35988461]
["bitfinex","BTCUSD",1755018839184,0.16700066,119760.0,119750.0,0.35988461]
["bitfinex","BTCUSD",1755018839433,0.26493768,119760.0,119750.0,0.19287]
["bitfinex","BTCUSD",1755018839647,0.16700066,119760.0,119750.0,0.35988461]
["bitfinex","BTCUSD",1755018839851,0.18245325,119760.0,119750.0,0.35988461]
["bitfinex","BTCUSD",1755018841088,0.18245325,119760.0,119750.0,1.15449219]
["bitfinex","BTCUSD",1755018841501,0.18245325,119760.0,119750.0,0.55205221]
["bitfinex","BTCUSD",1755018841703,0.18245325,119760.0,119750.0,0.55401221]
["bitfinex","BTCUSD",1755018842155,0.18245325,119760.0,119750.0,0.57907321]
["bitfinex","BTCUSD",1755018843257,0.18548325,119760.0,119750.0,0.57907321]
["bitfinex","BTCUSD",1755018848682,0.18548325,119760.0,119750.0,0.4120586]
["bitfinex","BTCUSD",1755018848905,0.18548325,119760.0,119750.0,0.57907321]
["bitfinex","BTCUSD",1755018851672,0.18753325,119760.0,119750.0,0.4120586]
["bitfinex","BTCUSD",1755018851975,0.83190201,119760.0,119750.0,0.44442425]
["bitfinex","BTCUSD",1755018852215,0.83190201,119760.0,119750.0,0.26968325]
["bitfinex","BTCUSD",1755018852410,0.83190201,119760.0,119750.0,0.18696]
["bitfinex","BTCUSD",1755018855567,0.27001768,119760.0,119750.0,0.18696]
["bitfinex","BTCUSD",1755018855773,0.74941758,119760.0,119750.0,0.18696]
["bitfinex","BTCUSD",1755018856095,0.74941758,119760.0,119750.0,0.05]
["bitfinex","BTCUSD",1755018856309,0.74941758,119760.0,119750.0,0.18724]
["bitfinex","BTCUSD",1755018856310,1.31130191,119760.0,119750.0,0.18724]
["bitfinex","BTCUSD",1755018856730,0.74941758,119760.0,119750.0,0.18724]
["bitfinex","BTCUSD",1755018857312,1.31130191,119760.0,119750.0,0.18724]
["bitfinex","BTCUSD",1755018857522,1.39378634,119760.0,119750.0,0.18724]
["bitfinex","BTCUSD",1755018857751,0.83190201,119760.0,119750.0,0.18724]
["bitfinex","BTCUSD",1755018858193,1.39378634,119760.0,119750.0,0.18724]
["bitfinex","BTCUSD",1755018858403,1.41629634,119760.0,119750.0,0.18724]
["bitfinex","BTCUSD",1755018858837,1.44134142,119760.0,119750.0,0.18724]
["bitfinex","BTCUSD",1755018859163,1.44234142,119760.0,119750.0,0.18724]
["bitfinex","BTCUSD",1755018859610,1.44434142,119760.0,119750.0,0.18724]
["bitfinex","BTCUSD",1755018859809,0.88245709,119760.0,119750.0,0.18724]
["bitfinex","BTCUSD",1755018861193,0.32057276,119760.0,119750.0,0.18724]
["bitfinex","BTCUSD",1755018861415,0.88245709,119760.0,119750.0,0.18724]
["bitfinex","BTCUSD",1755018863899,0.32057276,119760.0,119750.0,0.18724]
["bitfinex","BTCUSD",1755018864297,0.88245709,119760.0,119750.0,0.18724]
["bitfinex","BTCUSD",1755018865600,0.32057276,119760.0,119750.0,0.18724]
["bitfinex","BTCUSD",1755018865801,0.85994709,119760.0,119750.0,0.18724]
["bitfinex","BTCUSD",1755018867350,0.29806276,119760.0,119750.0,0.18724]
["bitfinex","BTCUSD",1755018867552,1.33934699,119760.0,119750.0,0.18724]
["bitfinex","BTCUSD",1755018869998,1.42207024,119760.0,119750.0,0.05]
["bitfinex","BTCUSD",1755018870164,1.42207024,119760.0,119750.0,0.18768]
["bitfinex","BTCUSD",1755018870557,1.44564024,119760.0,119750.0,0.18768]
["bitfinex","BTCUSD",1755018870956,1.44564024,119760.0,119750.0,0.00768]
["bitfinex","BTCUSD",1755018871165,1.52812467,119760.0,119750.0,0.00768]
["bitfinex","BTCUSD",1755018871368,1.52612467,119760.0,119750.0,0.00768]
["bitfinex","BTCUSD",1755018871789,1.53012467,119760.0,119750.0,0.00768]
["bitfinex","BTCUSD",1755018871962,1.52912467,119760.0,119750.0,0.00768]
["bitfinex","BTCUSD",1755018872174,1.53212467,119760.0,119750.0,0.00768]
["bitfinex","BTCUSD",1755018872657,0.18248115,119740.0,119730.0,0.00048898]
["bitfinex","BTCUSD",1755018872839,0.78128628,119740.0,119730.0,0.13812898]
["bitfinex","BTCUSD",1755018873021,0.78422628,119740.0,119730.0,0.13812898]
["bitfinex","BTCUSD",1755018873605,0.7926203,119740.0,119730.0,0.13812898]
["bitfinex","BTCUSD",1755018874423,0.7926203,119740.0,119730.0,0.13796898]
["bitfinex","BTCUSD",1755018874630,0.7926203,119740.0,119730.0,0.00048898]
["bitfinex","BTCUSD",1755018874842,0.23173597,119740.0,119730.0,0.13796898]
["bitfinex","BTCUSD",1755018875011,0.7936203,119740.0,119730.0,0.13796898]
["bitfinex","BTCUSD",1755018879633,0.78522628,119740.0,119730.0,0.13796898]
["bitfinex","BTCUSD",1755018881158,0.22334195,119740.0,119730.0,0.13796898]
["bitfinex","BTCUSD",1755018881363,0.78522628,119740.0,119730.0,0.13796898]
["bitfinex","BTCUSD",1755018882462,0.78522628,119740.0,119730.0,0.13772898]
["bitfinex","BTCUSD",1755018882671,0.78522628,119740.0,119730.0,0.00048898]
["bitfinex","BTCUSD",1755018882811,0.86794953,119740.0,119730.0,0.13772898]
["bitfinex","BTCUSD",1755018884207,0.31441093,119740.0,119730.0,0.13772898]
["bitfinex","BTCUSD",1755018884423,0.87629526,119740.0,119730.0,0.13772898]
["bitfinex","BTCUSD",1755018885047,0.31441093,119740.0,119730.0,0.13772898]
["bitfinex","BTCUSD",1755018885256,0.87629526,119740.0,119730.0,0.13772898]
["bitfinex","BTCUSD",1755018885884,0.31441093,119740.0,119730.0,0.13772898]
["bitfinex","BTCUSD",1755018886092,0.87629526,119740.0,119730.0,0.13772898]
["bitfinex","BTCUSD",1755018886311,0.31441093,119740.0,119730.0,0.13772898]
["bitfinex","BTCUSD",1755018886536,0.87629526,119740.0,119730.0,0.13772898]
["bitfinex","BTCUSD",1755018887828,0.31441093,119740.0,119730.0,0.13772898]
["bitfinex","BTCUSD",1755018888052,0.87629526,119740.0,119730.0,0.13772898]
["bitfinex","BTCUSD",1755018889231,0.87629526,119740.0,119730.0,0.1179513]
["bitfinex","BTCUSD",1755018891818,0.86794953,119740.0,119730.0,0.1179513]
["bitfinex","BTCUSD",1755018892415,0.3060652,119740.0,119730.0,0.1179513]
["bitfinex","BTCUSD",1755018892640,0.86794953,119740.0,119730.0,0.1179513]
["bitfinex","BTCUSD",1755018896367,0.87614139,119740.0,119730.0,0.1179513]
["bitfinex","BTCUSD",1755018898538,0.16707042,119710.0,119700.0,0.00214]
["bitfinex","BTCUSD",1755018898743,0.20309482,119710.0,119700.0,0.14138]
["bitfinex","BTCUSD",1755018898947,0.20048435,119710.0,119700.0,0.14138]
["bitfinex","BTCUSD",1755018899893,0.20048435,119710.0,119700.0,0.14338]
["bitfinex","BTCUSD",1755018900091,0.20048435,119710.0,119700.0,0.14534819]
["bitfinex","BTCUSD",1755018900593,0.20048435,119710.0,119700.0,0.70823252]
["bitfinex","BTCUSD",1755018900930,0.18252301,119710.0,119700.0,0.95707195]
["bitfinex","BTCUSD",1755018901916,0.18252301,119710.0,119700.0,0.95907195]
["bitfinex","BTCUSD",1755018902579,0.01545259,119710.0,119700.0,0.95907195]
["bitfinex","BTCUSD",1755018903596,0.01545259,119710.0,119700.0,0.93811099]
["bitfinex","BTCUSD",1755018903799,0.01545259,119710.0,119700.0,0.93705532]
["bitfinex","BTCUSD",1755018904434,0.01545259,119710.0,119700.0,0.36470023]
["bitfinex","BTCUSD",1755018904647,0.18252144,119720.0,119710.0,0.31707042]
["bitfinex","BTCUSD",1755018904859,0.01545259,119720.0,119710.0,0.811678]
["bitfinex","BTCUSD",1755018905081,0.17541853,119730.0,119710.0,0.961678]
["bitfinex","BTCUSD",1755018905302,0.01545259,119720.0,119710.0,0.39979367]
["bitfinex","BTCUSD",1755018905512,0.01545259,119720.0,119710.0,0.53643367]
["bitfinex","BTCUSD",1755018906558,0.01545259,119720.0,119710.0,1.098318]
["bitfinex","BTCUSD",1755018907014,0.01545259,119730.0,119720.0,0.16705646]
["bitfinex","BTCUSD",1755018907227,0.01545259,119730.0,119720.0,0.81363137]
["bitfinex","BTCUSD",1755018907436,0.01545259,119730.0,119720.0,0.24977971]
["bitfinex","BTCUSD",1755018907660,0.01545259,119730.0,119720.0,0.81166404]
["bitfinex","BTCUSD",1755018908338,0.01545259,119730.0,119720.0,0.24977971]
["bitfinex","BTCUSD",1755018908540,0.03370559,119730.0,119720.0,0.81166404]
["bitfinex","BTCUSD",1755018908743,0.03370559,119730.0,119720.0,0.83673204]
["bitfinex","BTCUSD",1755018908945,0.2007481,119730.0,119720.0,0.27484771]
["bitfinex","BTCUSD",1755018909159,0.2007481,119730.0,119720.0,0.83673204]
["bitfinex","BTCUSD",1755018909507,0.03370559,119730.0,119720.0,0.83673204]
["bitfinex","BTCUSD",1755018909755,0.01545259,119730.0,119720.0,0.83673204]
["bitfinex","BTCUSD",1755018910130,0.01545259,119730.0,119720.0,0.27484771]
["bitfinex","BTCUSD",1755018910360,0.01545259,119730.0,119720.0,0.83673204]
["bitfinex","BTCUSD",1755018911761,0.18253,119740.0,119730.0,0.15236917]
["bitfinex","BTCUSD",1755018911933,0.18253,119740.0,119730.0,0.29053605]
["bitfinex","BTCUSD",1755018912165,0.18253,119740.0,119730.0,0.28856917]
["bitfinex","BTCUSD",1755018912601,0.18253,119740.0,119730.0,0.1362]
["bitfinex","BTCUSD",1755018912807,0.18559,119740.0,119730.0,0.13816688]
["bitfinex","BTCUSD",1755018913843,0.18759,119740.0,119730.0,0.13816688]
["bitfinex","BTCUSD",1755018914246,0.18759,119740.0,119730.0,0.14630865]
["bitfinex","BTCUSD",1755018916101,0.27215443,119740.0,119730.0,0.13816688]
["bitfinex","BTCUSD",1755018916309,0.27215443,119740.0,119730.0,0.1362]
["bitfinex","BTCUSD",1755018917825,0.27215443,119740.0,119730.0,0.11650684]
["bitfinex","BTCUSD",1755018919261,0.18967,119740.0,119730.0,0.11650684]
["bitfinex","BTCUSD",1755018920039,0.18967,119740.0,119730.0,0.11847372]
["bitfinex","BTCUSD",1755018921974,0.18967,119740.0,119730.0,0.36823948]
["bitfinex","BTCUSD",1755018921975,0.18453,119740.0,119730.0,0.36823948]
["bitfinex","BTCUSD",1755018922153,0.18967,119740.0,119730.0,0.19923009]
["bitfinex","BTCUSD",1755018923154,0.1824951,119730.0,119720.0,0.20049288]
["bitfinex","BTCUSD",1755018923355,0.26803953,119730.0,119720.0,0.41901613]
["bitfinex","BTCUSD",1755018923826,0.1855551,119730.0,119720.0,0.41901613]
["bitfinex","BTCUSD",1755018924196,0.01545259,119730.0,119720.0,0.98090046]
["bitfinex","BTCUSD",1755018924567,0.01545259,119730.0,119720.0,0.41901613]
["bitfinex","BTCUSD",1755018924846,0.1824951,119730.0,119720.0,0.28321613]
["bitfinex","BTCUSD",1755018924995,0.1855551,119730.0,119720.0,0.42201613]
["bitfinex","BTCUSD",1755018925203,0.1876351,119730.0,119720.0,0.42201613]
["bitfinex","BTCUSD",1755018925407,0.1876351,119730.0,119720.0,0.42401613]
["bitfinex","BTCUSD",1755018927123,0.1876351,119730.0,119720.0,0.25696139]
["bitfinex","BTCUSD",1755018927810,0.1876351,119730.0,119720.0,0.42401785]
["bitfinex","BTCUSD",1755018928724,0.22310635,119730.0,119720.0,0.42401785]
["bitfinex","BTCUSD",1755018929550,0.1876351,119730.0,119720.0,0.42401785]
["bitfinex","BTCUSD",1755018930175,0.1855551,119730.0,119720.0,0.42401785]
["bitfinex","BTCUSD",1755018930603,0.1855551,119730.0,119720.0,0.98590218]
["bitfinex","BTCUSD",1755018931038,0.1855551,119730.0,119720.0,0.42401785]
["bitfinex","BTCUSD",1755018931248,0.1855551,119730.0,119720.0,0.98590218]
["bitfinex","BTCUSD",1755018931641,0.1824951,119730.0,119720.0,0.98590218]
["bitfinex","BTCUSD",1755018931793,0.1824951,119730.0,119720.0,0.42401785]
["bitfinex","BTCUSD",1755018932436,0.1824951,119730.0,119720.0,0.98590218]
["bitfinex","BTCUSD",1755018932968,0.1824951,119730.0,119720.0,0.42401785]
["bitfinex","BTCUSD",1755018933165,0.1824951,119730.0,119720.0,0.98590218]
["bitfinex","BTCUSD",1755018933430,0.1854851,119730.0,119720.0,0.98590218]
["bitfinex","BTCUSD",1755018933635,0.01545259,119730.0,119720.0,0.98590218]
["bitfinex","BTCUSD",1755018934074,0.01849144,119740.0,119730.0,0.31704251]
["bitfinex","BTCUSD",1755018934306,0.01550144,119740.0,119730.0,0.96165009]
["bitfinex","BTCUSD",1755018935051,0.01550144,119740.0,119730.0,0.98671409]
["bitfinex","BTCUSD",1755018935261,0.01550144,119740.0,119730.0,1.18671409]
["bitfinex","BTCUSD",1755018935451,0.01550144,119740.0,119730.0,1.18871409]
["bitfinex","BTCUSD",1755018936636,0.01550144,119740.0,119730.0,1.18971409]
["bitfinex","BTCUSD",1755018940440,0.01550144,119740.0,119730.0,0.62782976]
["bitfinex","BTCUSD",1755018940664,0.01550144,119740.0,119730.0,1.18971409]
["bitfinex","BTCUSD",1755018941088,0.01550144,119740.0,119730.0,0.62782976]
["bitfinex","BTCUSD",1755018941290,0.01550144,119740.0,119730.0,1.18971409]
["bitfinex","BTCUSD",1755018943053,0.01849144,119740.0,119730.0,1.18971409]
["bitfinex","BTCUSD",1755018943472,0.02048144,119740.0,119730.0,1.18971409]
["bitfinex","BTCUSD",1755018943859,0.01849144,119740.0,119730.0,1.18971409]
["bitfinex","BTCUSD",1755018944314,0.01849144,119740.0,119730.0,1.32543409]
["bitfinex","BTCUSD",1755018944486,0.01849144,119740.0,119730.0,0.76354976]
["bitfinex","BTCUSD",1755018944775,0.01849144,119740.0,119730.0,1.32543409]
["bitfinex","BTCUSD",1755018944973,0.02048144,119740.0,119730.0,0.76354976]
["bitfinex","BTCUSD",1755018945183,0.18751,119740.0,119730.0,0.76354976]
["bitfinex","BTCUSD",1755018948628,0.18751,119740.0,119730.0,0.28872]
["bitfinex","BTCUSD",1755018949527,0.18751,119740.0,119730.0,0.45576251]
["bitfinex","BTCUSD",1755018949732,0.02048144,119740.0,119730.0,1.10037009]
["bitfinex","BTCUSD",1755018949940,0.01849144,119740.0,119730.0,1.10037009]
["bitfinex","BTCUSD",1755018950343,0.01849144,119740.0,119730.0,1.11708009]
["bitfinex","BTCUSD",1755018950516,0.01849144,119740.0,119730.0,1.10037009]
["bitfinex","BTCUSD",1755018951335,0.01849144,119740.0,119730.0,0.96465009]
["bitfinex","BTCUSD",1755018951532,0.01849144,119740.0,119730.0,1.10033009]
["bitfinex","BTCUSD",1755018953238,0.01849144,119740.0,119730.0,0.96465009]
["bitfinex","BTCUSD",1755018953436,0.01849144,119740.0,119730.0,0.53844576]
["bitfinex","BTCUSD",1755018953678,0.01849144,119740.0,119730.0,1.10033009]
["bitfinex","BTCUSD",1755018953892,0.02048144,119740.0,119730.0,1.10033009]
["bitfinex","BTCUSD",1755018954534,0.02048144,119740.0,119730.0,0.53844576]
["bitfinex","BTCUSD",1755018954813,0.18751,119740.0,119730.0,0.96465009]
["bitfinex","BTCUSD",1755018954984,0.18751,119740.0,119730.0,0.53844576]
["bitfinex","BTCUSD",1755018955199,0.18751,119740.0,119730.0,0.23572325]
["bitfinex","BTCUSD",1755018955396,0.76097898,119740.0,119730.0,0.163746]
["bitfinex","BTCUSD",1755018955604,0.76097898,119740.0,119730.0,0.13868]
["bitfinex","BTCUSD",1755018955866,0.19909465,119740.0,119730.0,0.13868]
["bitfinex","BTCUSD",1755018955980,0.76097898,119740.0,119730.0,0.13868]
["bitfinex","BTCUSD",1755018956214,0.76097898,119740.0,119730.0,0.13768]
["bitfinex","BTCUSD",1755018956425,0.19909465,119740.0,119730.0,0.13768]
["bitfinex","BTCUSD",1755018956657,0.76097898,119740.0,119730.0,0.13768]
["bitfinex","BTCUSD",1755018956926,0.76097898,119740.0,119730.0,0.13568]
["bitfinex","BTCUSD",1755018957616,0.1824951,119730.0,119720.0,0.20036]
["bitfinex","BTCUSD",1755018957824,0.83184386,119730.0,119720.0,0.33604]
["bitfinex","BTCUSD",1755018958378,0.83184386,119730.0,119720.0,0.20036]
["bitfinex","BTCUSD",1755018958614,0.83184386,119730.0,119720.0,0.336]
["bitfinex","BTCUSD",1755018958831,0.83184386,119730.0,119720.0,0.339]
["bitfinex","BTCUSD",1755018959194,0.83184386,119730.0,119720.0,0.338]
["bitfinex","BTCUSD",1755018960427,0.84037259,119730.0,119720.0,0.338]
["bitfinex","BTCUSD",1755018960975,0.27848826,119730.0,119720.0,0.336]
["bitfinex","BTCUSD",1755018961175,0.75788816,119730.0,119720.0,0.336]
["bitfinex","BTCUSD",1755018961553,0.19600383,119730.0,119720.0,0.336]
["bitfinex","BTCUSD",1755018961756,0.75988816,119730.0,119720.0,0.336]
["bitfinex","BTCUSD",1755018961961,0.1894751,119730.0,119720.0,0.336]
["bitfinex","BTCUSD",1755018962772,0.75135943,119730.0,119720.0,0.336]
["bitfinex","BTCUSD",1755018962949,0.83384386,119730.0,119720.0,0.336]
["bitfinex","BTCUSD",1755018963575,0.83384386,119730.0,119720.0,0.33712]
["bitfinex","BTCUSD",1755018963836,0.83384386,119730.0,119720.0,0.20036]
["bitfinex","BTCUSD",1755018964183,0.83384386,119730.0,119720.0,0.33716]
["bitfinex","BTCUSD",1755018964398,0.27195953,119730.0,119720.0,0.33716]
["bitfinex","BTCUSD",1755018964596,0.75135943,119730.0,119720.0,0.33716]
["bitfinex","BTCUSD",1755018965350,0.75949639,119730.0,119720.0,0.33716]
["bitfinex","BTCUSD",1755018965714,0.75135943,119730.0,119720.0,0.33716]
["bitfinex","BTCUSD",1755018966965,0.75135943,119730.0,119720.0,0.1368]
["bitfinex","BTCUSD",1755018967184,0.1744751,119730.0,119720.0,0.1368]
["bitfinex","BTCUSD",1755018967358,0.77167315,119730.0,119720.0,0.1368]
["bitfinex","BTCUSD",1755018969383,0.73635943,119730.0,119720.0,0.1368]
["bitfinex","BTCUSD",1755018970707,0.1744751,119730.0,119720.0,0.1368]
["bitfinex","BTCUSD",1755018970935,0.73635943,119730.0,119720.0,0.1368]
["bitfinex","BTCUSD",1755018971556,0.1744751,119730.0,119720.0,0.1368]
["bitfinex","BTCUSD",1755018971974,0.73635943,119730.0,119720.0,0.1368]
["bitfinex","BTCUSD",1755018972200,0.81884386,119730.0,119720.0,0.1368]
["bitfinex","BTCUSD",1755018974493,0.25695953,119730.0,119720.0,0.1368]
["bitfinex","BTCUSD",1755018974733,0.73635943,119730.0,119720.0,0.1368]
["bitfinex","BTCUSD",1755018976037,0.1744751,119730.0,119720.0,0.1368]
["bitfinex","BTCUSD",1755018976256,0.73635943,119730.0,119720.0,0.1368]
["bitfinex","BTCUSD",1755018976689,0.18252301,119710.0,119700.0,0.01032186]
["bitfinex","BTCUSD",1755018976898,0.18252301,119710.0,119700.0,0.1468024]
["bitfinex","BTCUSD",1755018977579,0.18252301,119710.0,119700.0,0.13844819]
["bitfinex","BTCUSD",1755018977984,0.18252301,119710.0,119700.0,0.14044819]
["bitfinex","BTCUSD",1755018978198,0.18252301,119710.0,119700.0,0.14144819]
["bitfinex","BTCUSD",1755018979519,0.18570301,119710.0,119700.0,0.14144819]
["bitfinex","BTCUSD",1755018979726,0.18570301,119710.0,119700.0,0.13948]
["bitfinex","BTCUSD",1755018980457,0.18570301,119710.0,119700.0,0.14144819]
["bitfinex","BTCUSD",1755018980664,0.18570301,119710.0,119700.0,0.30853256]
["bitfinex","BTCUSD",1755018980874,0.18570301,119710.0,119700.0,0.30656437]
["bitfinex","BTCUSD",1755018981553,0.18252301,119710.0,119700.0,0.95117195]
["bitfinex","BTCUSD",1755018981773,0.00318,119720.0,119710.0,0.16707042]
["bitfinex","BTCUSD",1755018981948,0.01545259,119720.0,119710.0,0.74994876]
["bitfinex","BTCUSD",1755018982151,0.01545259,119720.0,119710.0,0.89994876]
["bitfinex","BTCUSD",1755018982379,0.17902722,119730.0,119720.0,0.16705646]
["bitfinex","BTCUSD",1755018982538,0.17902722,119730.0,119720.0,0.13948733]
["bitfinex","BTCUSD",1755018982972,0.16357463,119730.0,119720.0,0.30654379]
["bitfinex","BTCUSD",1755018983193,0.18571,119740.0,119730.0,0.14592911]
["bitfinex","BTCUSD",1755018983399,0.18571,119740.0,119730.0,0.56188433]
["bitfinex","BTCUSD",1755018983585,0.18571,119740.0,119730.0,0.72892684]
["bitfinex","BTCUSD",1755018983816,0.18571,119740.0,119730.0,0.16704251]
["bitfinex","BTCUSD",1755018984482,0.18571,119740.0,119730.0,0.16900939]
["bitfinex","BTCUSD",1755018984679,0.18571,119740.0,119730.0,0.00196688]
["bitfinex","BTCUSD",1755018985596,0.18771,119740.0,119730.0,0.00196688]
["bitfinex","BTCUSD",1755018986198,0.18771,119740.0,119730.0,0.01040799]
["bitfinex","BTCUSD",1755018986410,0.27019443,119740.0,119730.0,0.01040799]
["bitfinex","BTCUSD",1755018986635,0.27119443,119740.0,119730.0,0.01040799]
["bitfinex","BTCUSD",1755018987494,0.18871,119740.0,119730.0,0.01040799]
["bitfinex","BTCUSD",1755018988546,0.01650144,119740.0,119730.0,0.97205808]
["bitfinex","BTCUSD",1755018988752,0.01650144,119740.0,119730.0,0.40820687]
["bitfinex","BTCUSD",1755018988962,0.01650144,119740.0,119730.0,0.9700912]
["bitfinex","BTCUSD",1755018989790,0.18353,119740.0,119730.0,0.9700912]
["bitfinex","BTCUSD",1755018990000,0.01650144,119740.0,119730.0,0.9700912]
["bitfinex","BTCUSD",1755018990229,0.18353,119740.0,119730.0,0.9700912]
["bitfinex","BTCUSD",1755018990500,0.01650144,119740.0,119730.0,1.1700912]
["bitfinex","BTCUSD",1755018991272,0.01650144,119740.0,119730.0,2.0211442]
["bitfinex","BTCUSD",1755018991499,0.01550144,119740.0,119730.0,2.0221442]
["bitfinex","BTCUSD",1755018991694,0.01550144,119740.0,119730.0,2.0472072]
["bitfinex","BTCUSD",1755018991943,4.885e-05,119740.0,119730.0,2.2492072]
["bitfinex","BTCUSD",1755018992166,4.885e-05,119740.0,119730.0,2.26665622]
["bitfinex","BTCUSD",1755018995594,4.885e-05,119740.0,119730.0,2.29141622]
["bitfinex","BTCUSD",1755018996861,4.885e-05,119740.0,119730.0,1.72953189]
["bitfinex","BTCUSD",1755018997072,4.885e-05,119740.0,119730.0,2.29141622]
["bitfinex","BTCUSD",1755018997960,5.22e-06,119740.0,119730.0,2.29141622]
["bitfinex","BTCUSD",1755018998724,5.22e-06,119740.0,119730.0,1.72953189]
["bitfinex","BTCUSD",1755018998928,5.22e-06,119740.0,119730.0,2.29141622]
["bitfinex","BTCUSD",1755018999131,5.22e-06,119740.0,119730.0,2.28941622]
["bitfinex","BTCUSD",1755018999532,5.22e-06,119740.0,119730.0,2.29341622]
["bitfinex","BTCUSD",1755018999914,5.22e-06,119740.0,119730.0,2.29641622]
["bitfinex","BTCUSD",1755019000342,5.22e-06,119740.0,119730.0,2.44641622]
["bitfinex","BTCUSD",1755019001992,5.22e-06,119740.0,119730.0,2.42165622]
["bitfinex","BTCUSD",1755019003862,5.22e-06,119740.0,119730.0,2.68525622]
["bitfinex","BTCUSD",1755019006040,5.22e-06,119740.0,119730.0,2.88557622]
["bitfinex","BTCUSD",1755019008061,5.22e-06,119740.0,119730.0,3.02153622]
["bitfinex","BTCUSD",1755019008846,5.22e-06,119740.0,119730.0,3.70586796]
["bitfinex","BTCUSD",1755019009085,0.0676104,119790.0,119780.0,0.51697278]
["bitfinex","BTCUSD",1755019009264,0.0676104,119790.0,119780.0,3.70571638]
["bitfinex","BTCUSD",1755019009265,0.07009965,119790.0,119780.0,3.70571638]
["bitfinex","BTCUSD",1755019009500,0.08809965,119790.0,119780.0,4.72963838]
["bitfinex","BTCUSD",1755019009857,0.09129965,119790.0,119780.0,4.75523035]
["bitfinex","BTCUSD",1755019010020,0.09129965,119790.0,119780.0,4.78027935]
["bitfinex","BTCUSD",1755019011251,0.02368925,119790.0,119780.0,4.72229735]
["bitfinex","BTCUSD",1755019011451,0.02368925,119790.0,119780.0,4.08178435]
["bitfinex","BTCUSD",1755019011652,0.00048925,119790.0,119780.0,4.08178435]
["bitfinex","BTCUSD",1755019012652,0.00048925,119790.0,119780.0,4.17259635]
["bitfinex","BTCUSD",1755019012912,0.00048925,119790.0,119780.0,4.03251635]
["bitfinex","BTCUSD",1755019013072,0.00368925,119790.0,119780.0,4.03251635]
["bitfinex","BTCUSD",1755019013274,0.00468925,119790.0,119780.0,4.03251635]
["bitfinex","BTCUSD",1755019013792,0.00468925,119790.0,119780.0,3.97060835]
["bitfinex","BTCUSD",1755019015898,0.00468925,119790.0,119780.0,4.23420835]
["bitfinex","BTCUSD",1755019018591,0.00468925,119790.0,119780.0,3.67232402]
["bitfinex","BTCUSD",1755019018793,0.00468925,119790.0,119780.0,4.23420835]
["bitfinex","BTCUSD",1755019019594,0.00468925,119790.0,119780.0,3.67232402]
["bitfinex","BTCUSD",1755019019799,0.00468925,119790.0,119780.0,4.23420835]
["bitfinex","BTCUSD",1755019020466,0.00684925,119790.0,119780.0,2.96394535]
["bitfinex","BTCUSD",1755019020702,0.07445965,119790.0,119780.0,1.51238102]
["bitfinex","BTCUSD",1755019020921,0.07445965,119790.0,119780.0,2.05681633]
["bitfinex","BTCUSD",1755019021143,0.09445965,119790.0,119780.0,2.07426535]
["bitfinex","BTCUSD",1755019021594,0.07445965,119790.0,119780.0,1.494892]
["bitfinex","BTCUSD",1755019021853,0.07445965,119790.0,119780.0,1.79317633]
["bitfinex","BTCUSD",1755019022298,0.07445965,119790.0,119780.0,1.231292]
["bitfinex","BTCUSD",1755019022512,0.07445965,119790.0,119780.0,1.79317633]
["bitfinex","BTCUSD",1755019022739,0.07445965,119790.0,119780.0,1.65771633]
["bitfinex","BTCUSD",1755019022967,0.07445965,119790.0,119780.0,1.79339633]
["bitfinex","BTCUSD",1755019024116,0.00684925,119790.0,119780.0,1.79339633]
["bitfinex","BTCUSD",1755019025461,0.00684925,119790.0,119780.0,0.919947]
["bitfinex","BTCUSD",1755019025666,0.02230184,119790.0,119780.0,0.919947]
["bitfinex","BTCUSD",1755019026531,0.02230184,119790.0,119780.0,1.48183133]
["bitfinex","BTCUSD",1755019027225,0.02230184,119790.0,119780.0,0.919947]
["bitfinex","BTCUSD",1755019027458,0.02230184,119790.0,119780.0,1.48183133]
["bitfinex","BTCUSD",1755019027671,0.02130184,119790.0,119780.0,1.68211133]
["bitfinex","BTCUSD",1755019027894,0.02130184,119790.0,119780.0,1.65706233]
["bitfinex","BTCUSD",1755019028142,0.00584925,119790.0,119780.0,2.63920433]
["bitfinex","BTCUSD",1755019028417,0.00368925,119790.0,119780.0,2.63920433]
["bitfinex","BTCUSD",1755019028642,0.02368925,119790.0,119780.0,2.66425433]
["bitfinex","BTCUSD",1755019029557,0.02048925,119790.0,119780.0,2.70666642]
["bitfinex","BTCUSD",1755019029764,0.02048925,119790.0,119780.0,2.90666642]
["bitfinex","BTCUSD",1755019031153,0.02048925,119790.0,119780.0,2.31981902]
["bitfinex","BTCUSD",1755019031357,0.02361925,119790.0,119780.0,2.88170335]
["bitfinex","BTCUSD",1755019032439,0.02048925,119790.0,119780.0,2.88170335]
["bitfinex","BTCUSD",1755019033284,0.02048925,119790.0,119780.0,2.31981902]
["bitfinex","BTCUSD",1755019033702,0.02048925,119790.0,119780.0,2.88170335]
["bitfinex","BTCUSD",1755019033904,0.02361925,119790.0,119780.0,2.88170335]
["bitfinex","BTCUSD",1755019036199,0.02048925,119790.0,119780.0,2.88170335]
["bitfinex","BTCUSD",1755019041437,0.02361925,119790.0,119780.0,2.88170335]
["bitfinex","BTCUSD",1755019042293,0.02577925,119790.0,119780.0,1.45523102]
["bitfinex","BTCUSD",1755019042484,0.02577925,119790.0,119780.0,2.11311335]
["bitfinex","BTCUSD",1755019045246,0.02577925,119790.0,119780.0,2.12981335]
["bitfinex","BTCUSD",1755019045451,0.02577925,119790.0,119780.0,2.11311335]
["bitfinex","BTCUSD",1755019046496,0.02577925,119790.0,119780.0,1.96311335]
["bitfinex","BTCUSD",1755019049308,0.02577925,119790.0,119780.0,1.40122902]
["bitfinex","BTCUSD",1755019049548,0.02577925,119790.0,119780.0,1.96311335]
["bitfinex","BTCUSD",1755019050708,0.02577925,119790.0,119780.0,2.10172935]
["bitfinex","BTCUSD",1755019056405,0.00529,119790.0,119780.0,2.10172935]
["bitfinex","BTCUSD",1755019057464,0.01529,119790.0,119780.0,2.10172935]
["bitfinex","BTCUSD",1755019058761,0.01529,119790.0,119780.0,2.25144678]
["bitfinex","BTCUSD",1755019059724,0.01529,119790.0,119780.0,1.68956245]
["bitfinex","BTCUSD",1755019059931,0.01529,119790.0,119780.0,2.25144678]
["bitfinex","BTCUSD",1755019061390,0.01529,119790.0,119780.0,1.68956245]
["bitfinex","BTCUSD",1755019061591,0.01529,119790.0,119780.0,2.25144678]
["bitfinex","BTCUSD",1755019063730,0.01529,119790.0,119780.0,1.68956245]
["bitfinex","BTCUSD",1755019063869,0.01529,119790.0,119780.0,2.25144678]
["bitfinex","BTCUSD",1755019066482,0.04086729,119800.0,119790.0,0.149329]
["bitfinex","BTCUSD",1755019066640,0.04292617,119800.0,119790.0,1.76999117]
["bitfinex","BTCUSD",1755019066843,0.04292617,119800.0,119790.0,1.68939117]
["bitfinex","BTCUSD",1755019067892,0.04292617,119800.0,119790.0,1.66353517]
["bitfinex","BTCUSD",1755019068302,0.04392617,119800.0,119790.0,1.66353517]
["bitfinex","BTCUSD",1755019068458,0.04708617,119800.0,119790.0,1.66353517]
["bitfinex","BTCUSD",1755019068868,0.04708617,119800.0,119790.0,1.49832417]
["bitfinex","BTCUSD",1755019069064,0.04708617,119800.0,119790.0,1.46232417]
["bitfinex","BTCUSD",1755019074304,0.02646358,119800.0,119790.0,1.68184319]
["bitfinex","BTCUSD",1755019074508,0.02646358,119800.0,119790.0,1.68496319]
["bitfinex","BTCUSD",1755019074913,0.02646358,119800.0,119790.0,1.71001019]
["bitfinex","BTCUSD",1755019075774,0.02646358,119800.0,119790.0,1.91025019]
["bitfinex","BTCUSD",1755019076479,0.02546358,119800.0,119790.0,1.91025019]
["bitfinex","BTCUSD",1755019076692,0.01544911,119800.0,119790.0,1.91125019]
["bitfinex","BTCUSD",1755019079295,0.01544911,119800.0,119790.0,2.24517019]
["bitfinex","BTCUSD",1755019079842,0.01544911,119800.0,119790.0,1.68328586]
["bitfinex","BTCUSD",1755019080098,0.01544911,119800.0,119790.0,2.24517019]
["bitfinex","BTCUSD",1755019081329,0.01544911,119800.0,119790.0,2.39488762]
["bitfinex","BTCUSD",1755019081491,0.01544911,119800.0,119790.0,1.98300329]
["bitfinex","BTCUSD",1755019081697,0.01544911,119800.0,119790.0,3.10677195]
["bitfinex","BTCUSD",1755019082107,1e-08,119800.0,119790.0,2.95705452]
["bitfinex","BTCUSD",1755019083085,1e-08,119800.0,119790.0,3.10677195]
["bitfinex","BTCUSD",1755019083620,1e-08,119800.0,119790.0,1.98300329]
["bitfinex","BTCUSD",1755019083832,1e-08,119800.0,119790.0,3.10677195]
["bitfinex","BTCUSD",1755019084396,1e-08,119800.0,119790.0,2.54488762]
["bitfinex","BTCUSD",1755019084743,1e-08,119800.0,119790.0,3.10677195]
["bitfinex","BTCUSD",1755019085953,1e-08,119800.0,119790.0,2.54488762]
["bitfinex","BTCUSD",1755019086180,1e-08,119800.0,119790.0,1.98284329]
["bitfinex","BTCUSD",1755019086371,1e-08,119800.0,119790.0,2.54472762]
["bitfinex","BTCUSD",1755019086740,0.00356,119820.0,119810.0,1.29626432]
["bitfinex","BTCUSD",1755019086951,0.0056,119820.0,119810.0,2.08791057]
["bitfinex","BTCUSD",1755019087380,0.0056,119820.0,119810.0,1.95273057]
["bitfinex","BTCUSD",1755019087590,0.0056,119820.0,119810.0,1.97777357]
["bitfinex","BTCUSD",1755019088747,0.0176,119820.0,119810.0,1.97777357]
["bitfinex","BTCUSD",1755019090308,0.0176,119820.0,119810.0,1.97990357]
["bitfinex","BTCUSD",1755019090568,0.01444,119820.0,119810.0,1.97990357]
["bitfinex","BTCUSD",1755019091094,0.0124,119820.0,119810.0,1.97990357]
["bitfinex","BTCUSD",1755019091510,0.0104,119820.0,119810.0,1.98806019]
["bitfinex","BTCUSD",1755019091924,0.0114,119820.0,119810.0,1.98806019]
["bitfinex","BTCUSD",1755019092169,0.0104,119820.0,119810.0,1.98806019]
["bitfinex","BTCUSD",1755019092609,0.0104,119820.0,119810.0,2.32292019]
["bitfinex","BTCUSD",1755019093041,0.0004,119820.0,119810.0,2.32592019]
["bitfinex","BTCUSD",1755019093466,0.0004,119820.0,119810.0,1.76403586]
["bitfinex","BTCUSD",1755019093683,0.0004,119820.0,119810.0,2.32592019]
["bitfinex","BTCUSD",1755019094108,0.0004,119820.0,119810.0,2.32292019]
["bitfinex","BTCUSD",1755019095791,0.0056,119820.0,119810.0,1.74215586]
["bitfinex","BTCUSD",1755019096000,0.0056,119820.0,119810.0,2.30404019]
["bitfinex","BTCUSD",1755019096624,0.00063691,119820.0,119810.0,2.30404019]
["bitfinex","BTCUSD",1755019096841,0.0004,119830.0,119820.0,0.16691704]
["bitfinex","BTCUSD",1755019097071,0.01252157,119830.0,119820.0,1.92234562]
["bitfinex","BTCUSD",1755019097297,0.01252157,119830.0,119820.0,1.03849129]
["bitfinex","BTCUSD",1755019097542,0.01252157,119830.0,119820.0,1.33045762]
["bitfinex","BTCUSD",1755019097985,0.01252157,119830.0,119820.0,1.35549962]
["bitfinex","BTCUSD",1755019098231,0.01352157,119830.0,119820.0,1.35549962]
["bitfinex","BTCUSD",1755019098458,0.01352157,119830.0,119820.0,1.35762962]
["bitfinex","BTCUSD",1755019099116,0.01352157,119830.0,119820.0,1.36062962]
["bitfinex","BTCUSD",1755019099780,0.01148157,119830.0,119820.0,1.36062962]
["bitfinex","BTCUSD",1755019100859,0.01148157,119830.0,119820.0,0.79874529]
["bitfinex","BTCUSD",1755019101276,0.01148157,119830.0,119820.0,1.36062962]
["bitfinex","BTCUSD",1755019101900,0.01148157,119830.0,119820.0,1.37807864]
["bitfinex","BTCUSD",1755019102077,0.01148157,119830.0,119820.0,0.81619431]
["bitfinex","BTCUSD",1755019102283,0.01148157,119830.0,119820.0,1.37807864]
["bitfinex","BTCUSD",1755019103058,0.01305157,119830.0,119820.0,0.66046529]
["bitfinex","BTCUSD",1755019103264,0.01619157,119830.0,119820.0,0.59959329]
["bitfinex","BTCUSD",1755019103515,0.01619157,119830.0,119820.0,1.16147762]
["bitfinex","BTCUSD",1755019104114,0.01619157,119830.0,119820.0,0.59959329]
["bitfinex","BTCUSD",1755019104292,0.01619157,119830.0,119820.0,1.16147762]
["bitfinex","BTCUSD",1755019104495,0.01619157,119830.0,119820.0,0.78536829]
["bitfinex","BTCUSD",1755019104926,0.01305157,119830.0,119820.0,0.78536829]
["bitfinex","BTCUSD",1755019105137,0.01305157,119830.0,119820.0,1.34725262]
["bitfinex","BTCUSD",1755019105556,0.01305157,119830.0,119820.0,1.34938262]
["bitfinex","BTCUSD",1755019105760,0.01305157,119830.0,119820.0,0.78749829]
["bitfinex","BTCUSD",1755019105961,0.01305157,119830.0,119820.0,1.34938262]
["bitfinex","BTCUSD",1755019106497,0.01305157,119830.0,119820.0,0.78749829]
["bitfinex","BTCUSD",1755019106960,0.01305157,119830.0,119820.0,1.34938262]
["bitfinex","BTCUSD",1755019108100,0.01305157,119830.0,119820.0,0.78749829]
["bitfinex","BTCUSD",1755019108308,0.01305157,119830.0,119820.0,1.34938262]
["bitfinex","BTCUSD",1755019108714,0.01305157,119830.0,119820.0,1.34725262]
["bitfinex","BTCUSD",1755019108919,0.01619157,119830.0,119820.0,0.70772529]
["bitfinex","BTCUSD",1755019109379,0.01619157,119830.0,119820.0,1.28254062]
["bitfinex","BTCUSD",1755019109575,0.01619157,119830.0,119820.0,1.26241962]
["bitfinex","BTCUSD",1755019109887,0.01619157,119830.0,119820.0,0.70053529]
["bitfinex","BTCUSD",1755019110060,0.03164416,119830.0,119820.0,0.46045729]
["bitfinex","BTCUSD",1755019110260,0.03164416,119830.0,119820.0,0.59565729]
["bitfinex","BTCUSD",1755019110261,0.02164416,119830.0,119820.0,0.59565729]
["bitfinex","BTCUSD",1755019111081,0.18854727,119830.0,119820.0,0.59565729]
["bitfinex","BTCUSD",1755019111278,0.7504316,119830.0,119820.0,0.30796525]
["bitfinex","BTCUSD",1755019111476,0.83291603,119830.0,119820.0,0.2002]
["bitfinex","BTCUSD",1755019111704,0.83291603,119830.0,119820.0,0.33536]
["bitfinex","BTCUSD",1755019111705,0.92360643,119830.0,119820.0,0.33536]
["bitfinex","BTCUSD",1755019112122,0.3617221,119830.0,119820.0,0.33536]
["bitfinex","BTCUSD",1755019112331,0.92260643,119830.0,119820.0,0.33536]
["bitfinex","BTCUSD",1755019112724,0.92560643,119830.0,119820.0,0.33536]
["bitfinex","BTCUSD",1755019113154,0.2961117,119830.0,119820.0,0.33536]
["bitfinex","BTCUSD",1755019113365,0.85799603,119830.0,119820.0,0.33536]
["bitfinex","BTCUSD",1755019114558,0.86199603,119830.0,119820.0,0.33536]
["bitfinex","BTCUSD",1755019114940,0.3001117,119830.0,119820.0,0.33536]
["bitfinex","BTCUSD",1755019115184,0.7795116,119830.0,119820.0,0.33536]
["bitfinex","BTCUSD",1755019115387,0.21762727,119830.0,119820.0,0.33536]
["bitfinex","BTCUSD",1755019117901,0.7795116,119830.0,119820.0,0.33536]
["bitfinex","BTCUSD",1755019120558,0.21762727,119830.0,119820.0,0.33536]
["bitfinex","BTCUSD",1755019122408,0.19454727,119830.0,119820.0,0.33536]
["bitfinex","BTCUSD",1755019123481,0.2770317,119830.0,119820.0,0.33536]
["bitfinex","BTCUSD",1755019124521,0.83891603,119830.0,119820.0,0.33536]
["bitfinex","BTCUSD",1755019125296,0.2770317,119830.0,119820.0,0.33536]
["bitfinex","BTCUSD",1755019125519,0.19454727,119830.0,119820.0,0.33536]
["bitfinex","BTCUSD",1755019126536,0.19140727,119830.0,119820.0,0.50424704]
["bitfinex","BTCUSD",1755019126735,0.19140727,119830.0,119820.0,0.33733]
["bitfinex","BTCUSD",1755019127352,0.19140727,119830.0,119820.0,0.50424704]
["bitfinex","BTCUSD",1755019128479,0.02293416,119830.0,119820.0,1.15179462]
["bitfinex","BTCUSD",1755019129858,0.02293416,119830.0,119820.0,0.58991029]
["bitfinex","BTCUSD",1755019130081,0.02293416,119830.0,119820.0,1.15179462]
["bitfinex","BTCUSD",1755019131017,0.01593416,119830.0,119820.0,1.15179462]
["bitfinex","BTCUSD",1755019131227,0.01693416,119830.0,119820.0,1.15179462]
["bitfinex","BTCUSD",1755019132125,0.01693416,119830.0,119820.0,0.58991029]
["bitfinex","BTCUSD",1755019132568,0.18383727,119830.0,119820.0,0.58991029]
["bitfinex","BTCUSD",1755019132803,0.20467532,119830.0,119820.0,0.58991029]
["bitfinex","BTCUSD",1755019133524,0.20467532,119830.0,119820.0,0.44984029]
["bitfinex","BTCUSD",1755019133720,0.20792532,119830.0,119820.0,0.58492029]
["bitfinex","BTCUSD",1755019134284,0.20467532,119830.0,119820.0,0.58492029]
["bitfinex","BTCUSD",1755019134654,0.20467532,119830.0,119820.0,0.58689029]
["bitfinex","BTCUSD",1755019136972,0.20467532,119830.0,119820.0,0.28489325]
["bitfinex","BTCUSD",1755019137213,0.76980965,119830.0,119820.0,0.41796325]
["bitfinex","BTCUSD",1755019137416,0.76980965,119830.0,119820.0,0.33524]
["bitfinex","BTCUSD",1755019137621,0.20792532,119830.0,119820.0,0.33524]
["bitfinex","BTCUSD",1755019137834,0.76980965,119830.0,119820.0,0.33524]
["bitfinex","BTCUSD",1755019138192,0.76980965,119830.0,119820.0,0.13504]
["bitfinex","BTCUSD",1755019139806,0.20792532,119830.0,119820.0,0.13504]
["bitfinex","BTCUSD",1755019140614,0.16692884,119820.0,119800.0,0.97368214]
["bitfinex","BTCUSD",1755019140758,0.18439356,119810.0,119800.0,0.31628939]
["bitfinex","BTCUSD",1755019140969,0.18764356,119810.0,119800.0,0.42624039]
["bitfinex","BTCUSD",1755019142040,0.18764356,119810.0,119800.0,0.20024]
["bitfinex","BTCUSD",1755019142322,0.75052789,119810.0,119800.0,0.33524]
["bitfinex","BTCUSD",1755019142508,0.27112799,119810.0,119800.0,0.33524]
["bitfinex","BTCUSD",1755019142713,0.75052789,119810.0,119800.0,0.33524]
["bitfinex","BTCUSD",1755019145338,0.18864356,119810.0,119800.0,0.33524]
["bitfinex","BTCUSD",1755019145540,0.75052789,119810.0,119800.0,0.33524]
["bitfinex","BTCUSD",1755019145946,0.75052789,119810.0,119800.0,0.20024]
["bitfinex","BTCUSD",1755019146160,0.75052789,119810.0,119800.0,0.33524]
["bitfinex","BTCUSD",1755019146364,0.83301232,119810.0,119800.0,0.20024]
["bitfinex","BTCUSD",1755019146562,0.83301232,119810.0,119800.0,0.33524]
["bitfinex","BTCUSD",1755019147018,0.27112799,119810.0,119800.0,0.33524]
["bitfinex","BTCUSD",1755019147231,0.18864356,119810.0,119800.0,0.33524]
["bitfinex","BTCUSD",1755019147470,0.74952789,119810.0,119800.0,0.33524]
["bitfinex","BTCUSD",1755019147835,0.75252789,119810.0,119800.0,0.33524]
["bitfinex","BTCUSD",1755019148041,0.19064356,119810.0,119800.0,0.33524]
["bitfinex","BTCUSD",1755019148324,0.75252789,119810.0,119800.0,0.33524]
["bitfinex","BTCUSD",1755019148592,0.83501232,119810.0,119800.0,0.33524]
["bitfinex","BTCUSD",1755019150339,0.27312799,119810.0,119800.0,0.33524]
["bitfinex","BTCUSD",1755019150567,0.75252789,119810.0,119800.0,0.33524]
["bitfinex","BTCUSD",1755019150795,0.19064356,119810.0,119800.0,0.33524]
["bitfinex","BTCUSD",1755019151260,0.75252789,119810.0,119800.0,0.33524]
["bitfinex","BTCUSD",1755019151466,0.19064356,119810.0,119800.0,0.33524]
["bitfinex","BTCUSD",1755019151672,0.75252789,119810.0,119800.0,0.33524]
["bitfinex","BTCUSD",1755019151877,0.83501232,119810.0,119800.0,0.33524]
["bitfinex","BTCUSD",1755019152303,0.27312799,119810.0,119800.0,0.33524]
["bitfinex","BTCUSD",1755019152948,0.83501232,119810.0,119800.0,0.33524]
["bitfinex","BTCUSD",1755019156799,0.27312799,119810.0,119800.0,0.33524]
["bitfinex","BTCUSD",1755019157261,0.83501232,119810.0,119800.0,0.33524]
["bitfinex","BTCUSD",1755019157915,0.27312799,119810.0,119800.0,0.33524]
["bitfinex","BTCUSD",1755019158400,0.83501232,119810.0,119800.0,0.33524]
["bitfinex","BTCUSD",1755019159578,0.16993097,119810.0,119800.0,0.90234433]
["bitfinex","BTCUSD",1755019160080,0.18538356,119810.0,119800.0,0.90234433]
["bitfinex","BTCUSD",1755019160315,0.16993097,119810.0,119800.0,0.90234433]
["bitfinex","BTCUSD",1755019160530,0.18538356,119810.0,119800.0,0.34046]
["bitfinex","BTCUSD",1755019162073,0.18736356,119810.0,119800.0,0.20546]
["bitfinex","BTCUSD",1755019162306,0.26984799,119810.0,119800.0,0.34038]
["bitfinex","BTCUSD",1755019162566,0.83173232,119810.0,119800.0,0.34038]
["bitfinex","BTCUSD",1755019162775,0.83173232,119810.0,119800.0,0.33718]
["bitfinex","BTCUSD",1755019163985,0.26984799,119810.0,119800.0,0.33718]
["bitfinex","BTCUSD",1755019164207,0.74924789,119810.0,119800.0,0.34038]
["bitfinex","BTCUSD",1755019164413,0.18736356,119810.0,119800.0,0.34038]
["bitfinex","BTCUSD",1755019164629,0.18538356,119810.0,119800.0,0.34038]
["bitfinex","BTCUSD",1755019165075,0.74726789,119810.0,119800.0,0.34038]
["bitfinex","BTCUSD",1755019166806,0.18538356,119810.0,119800.0,0.34038]
["bitfinex","BTCUSD",1755019167229,0.26618394,119810.0,119800.0,0.34038]
["bitfinex","BTCUSD",1755019167741,0.82806827,119810.0,119800.0,0.34038]
["bitfinex","BTCUSD",1755019167977,0.16993097,119810.0,119800.0,1.06920923]
["bitfinex","BTCUSD",1755019168209,0.18538356,119810.0,119800.0,0.5073249]
["bitfinex","BTCUSD",1755019168403,0.18538356,119810.0,119800.0,1.06920923]
["bitfinex","BTCUSD",1755019168669,0.18538356,119810.0,119800.0,0.5073249]
["bitfinex","BTCUSD",1755019169346,0.18538356,119810.0,119800.0,0.34038]
["bitfinex","BTCUSD",1755019169798,0.18538356,119810.0,119800.0,0.5073249]
["bitfinex","BTCUSD",1755019170264,0.18538356,119810.0,119800.0,0.34038]
["bitfinex","BTCUSD",1755019171626,0.74726789,119810.0,119800.0,0.34038]
["bitfinex","BTCUSD",1755019172110,0.82975232,119810.0,119800.0,0.34038]
["bitfinex","BTCUSD",1755019172344,0.74726789,119810.0,119800.0,0.34038]
["bitfinex","BTCUSD",1755019172857,0.18538356,119810.0,119800.0,0.34038]
["bitfinex","BTCUSD",1755019173107,0.74726789,119810.0,119800.0,0.34038]
["bitfinex","BTCUSD",1755019174223,0.18538356,119810.0,119800.0,0.34038]
["bitfinex","BTCUSD",1755019174442,0.74726789,119810.0,119800.0,0.34038]
["bitfinex","BTCUSD",1755019174687,0.18538356,119810.0,119800.0,0.34038]
["bitfinex","BTCUSD",1755019175127,0.74726789,119810.0,119800.0,0.34038]
["bitfinex","BTCUSD",1755019175629,0.18538356,119810.0,119800.0,0.34038]
["bitfinex","BTCUSD",1755019175836,0.74726789,119810.0,119800.0,0.34038]
["bitfinex","BTCUSD",1755019176266,0.76392384,119810.0,119800.0,0.34038]
["bitfinex","BTCUSD",1755019176481,0.18241143,119790.0,119780.0,0.23381309]
["bitfinex","BTCUSD",1755019176708,0.74429576,119790.0,119780.0,0.45364634]
["bitfinex","BTCUSD",1755019177147,0.74429576,119790.0,119780.0,0.45677634]
["bitfinex","BTCUSD",1755019177336,0.01545259,119790.0,119780.0,0.45677634]
["bitfinex","BTCUSD",1755019177797,0.01545259,119790.0,119780.0,0.45682522]
["bitfinex","BTCUSD",1755019178034,0.01645259,119790.0,119780.0,0.45682522]
["bitfinex","BTCUSD",1755019181675,0.03479358,119790.0,119780.0,0.45682522]
["bitfinex","BTCUSD",1755019181896,0.03479358,119790.0,119780.0,1.01870955]
["bitfinex","BTCUSD",1755019181897,0.01645259,119790.0,119780.0,1.01870955]
["bitfinex","BTCUSD",1755019182347,0.01645259,119790.0,119780.0,0.45682522]
["bitfinex","BTCUSD",1755019183930,0.01645259,119790.0,119780.0,1.01870955]
["bitfinex","BTCUSD",1755019185189,0.01645259,119790.0,119780.0,0.45682522]
["bitfinex","BTCUSD",1755019185417,0.03479358,119790.0,119780.0,0.45682522]
["bitfinex","BTCUSD",1755019185835,0.01645259,119790.0,119780.0,0.45682522]
["bitfinex","BTCUSD",1755019186487,0.01851259,119790.0,119780.0,0.31873522]
["bitfinex","BTCUSD",1755019186759,0.01645259,119790.0,119780.0,0.45698522]
["bitfinex","BTCUSD",1755019187629,0.01645259,119790.0,119780.0,1.01886955]
["bitfinex","BTCUSD",1755019188109,0.01645259,119790.0,119780.0,0.45698522]
["bitfinex","BTCUSD",1755019188339,0.01645259,119790.0,119780.0,1.01886955]
["bitfinex","BTCUSD",1755019188512,0.18341143,119790.0,119780.0,1.01886955]
["bitfinex","BTCUSD",1755019188728,0.01645259,119790.0,119780.0,1.01886955]
["bitfinex","BTCUSD",1755019189113,0.01645259,119790.0,119780.0,0.14654423]
["bitfinex","BTCUSD",1755019189114,0.18547143,119790.0,119780.0,0.14654423]
["bitfinex","BTCUSD",1755019189332,0.76917275,119790.0,119780.0,0.13496888]
["bitfinex","BTCUSD",1755019190795,0.76817275,119790.0,119780.0,0.13496888]
["bitfinex","BTCUSD",1755019191231,0.77017275,119790.0,119780.0,0.13496888]
["bitfinex","BTCUSD",1755019191672,0.20928842,119790.0,119780.0,0.13496888]
["bitfinex","BTCUSD",1755019192134,0.77117275,119790.0,119780.0,0.13496888]
["bitfinex","BTCUSD",1755019193220,0.78862177,119790.0,119780.0,4.888e-05]
["bitfinex","BTCUSD",1755019193442,0.78862177,119790.0,119780.0,0.13500888]
["bitfinex","BTCUSD",1755019193901,0.81306177,119790.0,119780.0,0.13500888]
["bitfinex","BTCUSD",1755019194125,0.89578502,119790.0,119780.0,0.13500888]
["bitfinex","BTCUSD",1755019194767,0.89578502,119790.0,119780.0,4.888e-05]
["bitfinex","BTCUSD",1755019194968,0.92084802,119790.0,119780.0,0.13500888]
["bitfinex","BTCUSD",1755019195191,0.91984802,119790.0,119780.0,0.13500888]
["bitfinex","BTCUSD",1755019195394,0.91784802,119790.0,119780.0,0.13500888]
["bitfinex","BTCUSD",1755019196056,0.91784802,119790.0,119780.0,4.888e-05]
["bitfinex","BTCUSD",1755019196273,0.91884802,119790.0,119780.0,0.13500888]
["bitfinex","BTCUSD",1755019197201,0.92184802,119790.0,119780.0,0.13500888]
["bitfinex","BTCUSD",1755019199371,0.35996369,119790.0,119780.0,0.13500888]
["bitfinex","BTCUSD",1755019199990,0.92184802,119790.0,119780.0,0.13500888]
["bitfinex","BTCUSD",1755019200193,0.35996369,119790.0,119780.0,0.13500888]
["bitfinex","BTCUSD",1755019200585,0.92184802,119790.0,119780.0,0.13500888]
["bitfinex","BTCUSD",1755019202153,0.89740802,119790.0,119780.0,0.13500888]
["bitfinex","BTCUSD",1755019202563,0.94646802,119790.0,119780.0,1e-08]
["bitfinex","BTCUSD",1755019202732,0.1824672,119750.0,119740.0,0.00295]
["bitfinex","BTCUSD",1755019202929,0.21741523,119750.0,119740.0,0.14007]
["bitfinex","BTCUSD",1755019204082,0.21741523,119750.0,119740.0,0.14107]
["bitfinex","BTCUSD",1755019204260,0.21741523,119750.0,119740.0,0.14155925]
["bitfinex","BTCUSD",1755019204670,0.21741523,119750.0,119740.0,0.14355925]
["bitfinex","BTCUSD",1755019206572,0.21741523,119750.0,119740.0,0.14255925]
["bitfinex","BTCUSD",1755019206772,0.21741523,119750.0,119740.0,0.1510516]
["bitfinex","BTCUSD",1755019207184,0.23486425,119750.0,119740.0,0.14255925]
["bitfinex","BTCUSD",1755019207344,0.1824672,119750.0,119740.0,0.70244358]
["bitfinex","BTCUSD",1755019207977,0.1824672,119750.0,119740.0,0.70344358]
["bitfinex","BTCUSD",1755019208842,0.1824672,119750.0,119740.0,0.70244358]
["bitfinex","BTCUSD",1755019209269,0.1834672,119750.0,119740.0,0.70244358]
["bitfinex","BTCUSD",1755019209917,0.19502445,119750.0,119740.0,0.14055925]
["bitfinex","BTCUSD",1755019210148,0.19502445,119750.0,119740.0,0.70244358]
["bitfinex","BTCUSD",1755019210785,0.19704445,119750.0,119740.0,0.14055925]
["bitfinex","BTCUSD",1755019212547,0.19502445,119750.0,119740.0,0.14055925]
["bitfinex","BTCUSD",1755019213059,0.19502445,119750.0,119740.0,0.14051925]
["bitfinex","BTCUSD",1755019213446,0.19502445,119750.0,119740.0,0.00559925]
["bitfinex","BTCUSD",1755019213668,0.19502445,119750.0,119740.0,0.14051925]
["bitfinex","BTCUSD",1755019214094,0.1834672,119750.0,119740.0,0.86943214]
["bitfinex","BTCUSD",1755019214213,0.1834672,119750.0,119740.0,0.95215539]
["bitfinex","BTCUSD",1755019214421,0.1834672,119750.0,119740.0,0.2232425]
["bitfinex","BTCUSD",1755019214632,0.1834672,119750.0,119740.0,0.78512683]
["bitfinex","BTCUSD",1755019215474,0.1834672,119750.0,119740.0,0.95215539]
["bitfinex","BTCUSD",1755019216334,0.01645259,119750.0,119740.0,0.95215539]
["bitfinex","BTCUSD",1755019217402,0.01645259,119750.0,119740.0,0.97721939]
["bitfinex","BTCUSD",1755019218017,0.001,119750.0,119740.0,0.97721939]
["bitfinex","BTCUSD",1755019218260,0.01645259,119750.0,119740.0,0.97721939]
["bitfinex","BTCUSD",1755019218938,0.01645259,119750.0,119740.0,0.41533506]
["bitfinex","BTCUSD",1755019219144,0.01645259,119750.0,119740.0,0.97721939]
["bitfinex","BTCUSD",1755019219363,0.01645259,119750.0,119740.0,3.40432339]
["bitfinex","BTCUSD",1755019219364,0.001,119750.0,119740.0,3.40432339]
["bitfinex","BTCUSD",1755019219563,0.01545259,119750.0,119740.0,3.40432339]
["bitfinex","BTCUSD",1755019220015,0.01545259,119760.0,119750.0,0.31701461]
["bitfinex","BTCUSD",1755019220226,0.01545259,119760.0,119750.0,0.99537806]
["bitfinex","BTCUSD",1755019220942,0.01545259,119760.0,119750.0,1.19573806]
["bitfinex","BTCUSD",1755019221640,0.01545259,119760.0,119750.0,0.63485373]
["bitfinex","BTCUSD",1755019221859,0.01545259,119760.0,119750.0,1.19673806]
["bitfinex","BTCUSD",1755019222284,0.17535491,119780.0,119750.0,0.64320446]
["bitfinex","BTCUSD",1755019222515,0.18243931,119770.0,119760.0,0.22251883]
["bitfinex","BTCUSD",1755019222694,0.18243931,119770.0,119760.0,0.22271325]
["bitfinex","BTCUSD",1755019223162,0.01545259,119770.0,119760.0,0.80965658]
["bitfinex","BTCUSD",1755019223372,0.01545259,119770.0,119760.0,0.24777225]
["bitfinex","BTCUSD",1755019223588,0.01545259,119770.0,119760.0,0.97665724]
["bitfinex","BTCUSD",1755019224018,0.01545259,119770.0,119760.0,0.41477291]
["bitfinex","BTCUSD",1755019224227,0.01545259,119770.0,119760.0,0.97665724]
["bitfinex","BTCUSD",1755019224439,0.01545259,119770.0,119760.0,0.41477291]
["bitfinex","BTCUSD",1755019224682,0.16695884,119790.0,119770.0,0.16698665]
["bitfinex","BTCUSD",1755019224933,0.0345875,119790.0,119780.0,0.69924433]
["bitfinex","BTCUSD",1755019225162,0.01545259,119790.0,119780.0,0.14031]
["bitfinex","BTCUSD",1755019225377,0.01545259,119790.0,119780.0,0.14227471]
["bitfinex","BTCUSD",1755019225599,0.18502016,119790.0,119780.0,0.14227471]
["bitfinex","BTCUSD",1755019225831,0.18502016,119790.0,119780.0,0.22303325]
["bitfinex","BTCUSD",1755019225832,0.18446143,119790.0,119780.0,0.22303325]
["bitfinex","BTCUSD",1755019226041,0.18446143,119790.0,119780.0,0.78491758]
["bitfinex","BTCUSD",1755019226271,0.18460792,119790.0,119780.0,0.22303325]
["bitfinex","BTCUSD",1755019227120,0.18460792,119790.0,119780.0,0.78491758]
["bitfinex","BTCUSD",1755019227348,0.18560792,119790.0,119780.0,0.23153573]
["bitfinex","BTCUSD",1755019227564,0.22238233,119790.0,119780.0,0.23153573]
["bitfinex","BTCUSD",1755019227994,0.78748666,119790.0,119780.0,0.22762573]
["bitfinex","BTCUSD",1755019228223,0.18243931,119770.0,119760.0,0.025059]
["bitfinex","BTCUSD",1755019228434,0.18243931,119770.0,119760.0,0.24490225]
["bitfinex","BTCUSD",1755019228435,0.18448931,119770.0,119760.0,0.24490225]
["bitfinex","BTCUSD",1755019228678,0.74637364,119770.0,119760.0,0.10778225]
["bitfinex","BTCUSD",1755019228892,0.18245325,119760.0,119750.0,0.20863007]
["bitfinex","BTCUSD",1755019229108,0.18245325,119760.0,119750.0,0.33784]
["bitfinex","BTCUSD",1755019229109,0.18771325,119760.0,119750.0,0.33784]
["bitfinex","BTCUSD",1755019229326,0.74959758,119760.0,119750.0,0.33784]
["bitfinex","BTCUSD",1755019229564,0.18771325,119760.0,119750.0,0.33784]
["bitfinex","BTCUSD",1755019230000,0.74959758,119760.0,119750.0,0.33784]
["bitfinex","BTCUSD",1755019230430,0.74959758,119760.0,119750.0,0.20036]
["bitfinex","BTCUSD",1755019230652,0.18248115,119740.0,119730.0,0.0083642]
["bitfinex","BTCUSD",1755019230876,0.18248115,119740.0,119710.0,0.1531]
["bitfinex","BTCUSD",1755019230877,0.18250905,119720.0,119710.0,0.1531]
["bitfinex","BTCUSD",1755019231108,0.18250905,119720.0,119710.0,0.29326]
["bitfinex","BTCUSD",1755019231573,0.18250905,119720.0,119710.0,0.30139762]
["bitfinex","BTCUSD",1755019231763,0.18250905,119720.0,119710.0,0.32646662]
["bitfinex","BTCUSD",1755019232004,0.18250905,119720.0,119710.0,0.32695587]
["bitfinex","BTCUSD",1755019232446,0.18250905,119720.0,119710.0,0.40967912]
["bitfinex","BTCUSD",1755019232679,0.74636338,119720.0,119710.0,0.1082815]
["bitfinex","BTCUSD",1755019232898,0.18766905,119720.0,119710.0,0.16351825]
["bitfinex","BTCUSD",1755019233117,0.18766905,119720.0,119710.0,0.16355825]
["bitfinex","BTCUSD",1755019233337,0.18766905,119720.0,119710.0,0.16455825]
["bitfinex","BTCUSD",1755019233799,0.18447905,119720.0,119710.0,0.16355825]
["bitfinex","BTCUSD",1755019234248,0.18766905,119720.0,119710.0,0.16355825]
["bitfinex","BTCUSD",1755019234892,0.18866905,119720.0,119710.0,0.16355825]
["bitfinex","BTCUSD",1755019235704,0.18547905,119720.0,119710.0,0.16355825]
["bitfinex","BTCUSD",1755019236471,0.18350905,119720.0,119710.0,0.16877825]
["bitfinex","BTCUSD",1755019236899,0.001,119720.0,119710.0,1.31807179]
["bitfinex","BTCUSD",1755019237114,0.001,119720.0,119710.0,1.98010579]
["bitfinex","BTCUSD",1755019238374,0.01545259,119730.0,119720.0,0.16705646]
["bitfinex","BTCUSD",1755019238579,0.01545259,119730.0,119720.0,0.80139958]
["bitfinex","BTCUSD",1755019238779,0.01545259,119730.0,119720.0,0.80449958]
["bitfinex","BTCUSD",1755019239546,0.01545259,119730.0,119720.0,0.25499971]
["bitfinex","BTCUSD",1755019239776,0.01545259,119730.0,119720.0,0.80749958]
["bitfinex","BTCUSD",1755019240658,0.01545259,119730.0,119720.0,1.35234558]
["bitfinex","BTCUSD",1755019241376,0.01545259,119740.0,119730.0,0.31704251]
["bitfinex","BTCUSD",1755019241605,0.01545259,119740.0,119730.0,1.09252563]
["bitfinex","BTCUSD",1755019242235,0.01545259,119740.0,119730.0,0.54302576]
["bitfinex","BTCUSD",1755019242445,0.01545259,119740.0,119730.0,1.09252563]
["bitfinex","BTCUSD",1755019242897,0.01545259,119740.0,119730.0,1.09452563]
["bitfinex","BTCUSD",1755019243116,0.01545259,119740.0,119730.0,1.10287775]
["bitfinex","BTCUSD",1755019243327,0.01545259,119740.0,119730.0,0.55337788]
["bitfinex","BTCUSD",1755019243533,0.01545259,119740.0,119730.0,0.55341788]
["bitfinex","BTCUSD",1755019243534,0.03396038,119740.0,119730.0,0.55341788]
["bitfinex","BTCUSD",1755019243745,0.03597038,119740.0,119730.0,0.55341788]
["bitfinex","BTCUSD",1755019244010,0.03396038,119740.0,119730.0,0.55341788]
["bitfinex","BTCUSD",1755019244210,0.03396038,119740.0,119730.0,0.55441788]
["bitfinex","BTCUSD",1755019244479,0.01545259,119740.0,119730.0,1.10391775]
["bitfinex","BTCUSD",1755019244688,0.01545259,119740.0,119730.0,0.55241788]
["bitfinex","BTCUSD",1755019244918,0.01545259,119740.0,119730.0,0.55141788]
["bitfinex","BTCUSD",1755019245133,0.01545259,119740.0,119730.0,1.10191775]
["bitfinex","BTCUSD",1755019245363,0.18770115,119740.0,119730.0,0.23372325]
["bitfinex","BTCUSD",1755019245583,0.18770115,119740.0,119730.0,0.39686925]
["bitfinex","BTCUSD",1755019246005,0.22317304,119740.0,119730.0,0.176066]
["bitfinex","BTCUSD",1755019246243,0.22317304,119740.0,119730.0,0.14024]
["bitfinex","BTCUSD",1755019247438,0.77267291,119740.0,119730.0,0.13924]
["bitfinex","BTCUSD",1755019247640,0.77367291,119740.0,119730.0,0.13924]
["bitfinex","BTCUSD",1755019248470,0.79112193,119740.0,119730.0,0.13924]
["bitfinex","BTCUSD",1755019249530,0.24162206,119740.0,119730.0,0.13924]
["bitfinex","BTCUSD",1755019249726,0.79112193,119740.0,119730.0,0.13924]
["bitfinex","BTCUSD",1755019250950,0.78791193,119740.0,119730.0,0.13924]
["bitfinex","BTCUSD",1755019251155,0.23841206,119740.0,119730.0,0.13924]
["bitfinex","BTCUSD",1755019251396,0.78791193,119740.0,119730.0,0.13924]
["bitfinex","BTCUSD",1755019251590,0.23841206,119740.0,119730.0,0.13924]
["bitfinex","BTCUSD",1755019251787,0.75565004,119740.0,119730.0,0.13924]
["bitfinex","BTCUSD",1755019253699,0.20615017,119740.0,119730.0,0.13924]
["bitfinex","BTCUSD",1755019253931,0.75565004,119740.0,119730.0,0.13924]
["bitfinex","BTCUSD",1755019254327,0.20615017,119740.0,119730.0,0.13924]
["bitfinex","BTCUSD",1755019254496,0.18348115,119740.0,119730.0,0.14446]
["bitfinex","BTCUSD",1755019254705,0.01645259,119740.0,119730.0,0.31150251]
["bitfinex","BTCUSD",1755019254913,0.18348115,119740.0,119730.0,0.31150251]
["bitfinex","BTCUSD",1755019255114,0.18348115,119740.0,119730.0,0.14446]
["bitfinex","BTCUSD",1755019255747,0.73499102,119740.0,119730.0,0.14446]
["bitfinex","BTCUSD",1755019255954,0.26797558,119740.0,119730.0,0.14136]
["bitfinex","BTCUSD",1755019256156,0.18549115,119740.0,119730.0,0.14136]
["bitfinex","BTCUSD",1755019256373,0.00301,119740.0,119730.0,0.30840251]
["bitfinex","BTCUSD",1755019256632,0.01645259,119740.0,119730.0,0.39422576]
["bitfinex","BTCUSD",1755019256838,0.01645259,119740.0,119730.0,0.22718325]
["bitfinex","BTCUSD",1755019257054,0.01906241,119740.0,119730.0,0.22718325]
["bitfinex","BTCUSD",1755019257476,0.01806241,119740.0,119730.0,0.22718325]
["bitfinex","BTCUSD",1755019257677,0.18509097,119740.0,119730.0,0.22718325]
["bitfinex","BTCUSD",1755019257905,0.18248115,119740.0,119730.0,0.22718325]
["bitfinex","BTCUSD",1755019258118,0.01545259,119740.0,119730.0,0.22718325]
["bitfinex","BTCUSD",1755019258324,0.01545259,119740.0,119730.0,0.22818325]
["bitfinex","BTCUSD",1755019258738,0.18509097,119740.0,119730.0,0.22818325]
["bitfinex","BTCUSD",1755019258937,0.18248115,119740.0,119730.0,0.22818325]
["bitfinex","BTCUSD",1755019259374,0.01545259,119740.0,119730.0,0.22818325]
["bitfinex","BTCUSD",1755019260023,0.18248115,119740.0,119730.0,0.22818325]
["bitfinex","BTCUSD",1755019261285,0.16701779,119750.0,119730.0,0.54522576]
["bitfinex","BTCUSD",1755019261491,0.17535069,119760.0,119730.0,0.45940251]
["bitfinex","BTCUSD",1755019261492,0.01545259,119740.0,119730.0,0.45940251]
["bitfinex","BTCUSD",1755019262138,0.01545259,119740.0,119730.0,0.46235251]
["bitfinex","BTCUSD",1755019263430,0.01545259,119740.0,119730.0,0.54507576]
["bitfinex","BTCUSD",1755019264691,0.57791346,119740.0,119730.0,0.54507576]
["bitfinex","BTCUSD",1755019265343,0.01545259,119740.0,119730.0,0.37803325]
["bitfinex","BTCUSD",1755019265502,0.20274793,119740.0,119730.0,0.37296325]
["bitfinex","BTCUSD",1755019265704,0.7681988,119740.0,119730.0,0.37812325]
["bitfinex","BTCUSD",1755019266156,0.74995202,119740.0,119730.0,0.001]
["bitfinex","BTCUSD",1755019266368,0.74995202,119740.0,119730.0,0.1454]
["bitfinex","BTCUSD",1755019266756,0.74995202,119740.0,119730.0,0.14556]
["bitfinex","BTCUSD",1755019267110,0.18250905,119720.0,119710.0,0.20088925]
["bitfinex","BTCUSD",1755019267330,1.30945079,119720.0,119710.0,0.34544925]
["bitfinex","BTCUSD",1755019267540,1.31244079,119720.0,119710.0,0.34544925]
["bitfinex","BTCUSD",1755019268016,0.18751905,119720.0,119710.0,0.34544925]
["bitfinex","BTCUSD",1755019268219,1.31244079,119720.0,119710.0,0.34544925]
["bitfinex","BTCUSD",1755019268654,0.18751905,119720.0,119710.0,0.34544925]
["bitfinex","BTCUSD",1755019269077,0.73719063,119720.0,119710.0,0.34544925]
["bitfinex","BTCUSD",1755019270167,0.18250905,119720.0,119710.0,0.35040925]
["bitfinex","BTCUSD",1755019270613,0.18250905,119720.0,119710.0,0.4331325]
["bitfinex","BTCUSD",1755019271466,0.01545259,119720.0,119710.0,0.75020292]
["bitfinex","BTCUSD",1755019271648,0.03648175,119720.0,119710.0,0.5831325]
["bitfinex","BTCUSD",1755019271966,0.1851193,119720.0,119710.0,0.5831325]
["bitfinex","BTCUSD",1755019272141,0.18250905,119720.0,119710.0,0.5831325]
["bitfinex","BTCUSD",1755019273791,0.01545259,119720.0,119710.0,0.75020292]
["bitfinex","BTCUSD",1755019274008,0.01545259,119720.0,119710.0,0.75120292]
["bitfinex","BTCUSD",1755019274221,0.01545259,119720.0,119710.0,0.5841325]
["bitfinex","BTCUSD",1755019274399,0.18250905,119720.0,119710.0,0.5841325]
["bitfinex","BTCUSD",1755019276448,0.18452905,119720.0,119710.0,0.5791725]
["bitfinex","BTCUSD",1755019276642,0.73420063,119720.0,119710.0,0.5791725]
["bitfinex","BTCUSD",1755019276920,0.73420063,119720.0,119710.0,0.5811825]
["bitfinex","BTCUSD",1755019277124,0.73719063,119720.0,119710.0,0.4346125]
["bitfinex","BTCUSD",1755019277303,0.18452905,119720.0,119710.0,0.5810625]
["bitfinex","BTCUSD",1755019277514,0.73420063,119720.0,119710.0,0.5810625]
["bitfinex","BTCUSD",1755019277727,0.73719063,119720.0,119710.0,0.4290525]
["bitfinex","BTCUSD",1755019277938,0.18751905,119720.0,119710.0,0.4290525]
["bitfinex","BTCUSD",1755019278139,0.73719063,119720.0,119710.0,0.4290525]
["bitfinex","BTCUSD",1755019278578,0.81967506,119720.0,119710.0,0.20188925]
["bitfinex","BTCUSD",1755019278795,0.81967506,119720.0,119710.0,0.20088925]
["bitfinex","BTCUSD",1755019279027,0.81967506,119720.0,119710.0,0.34548925]
["bitfinex","BTCUSD",1755019279240,0.83712408,119720.0,119710.0,0.20088925]
["bitfinex","BTCUSD",1755019279579,0.2874525,119720.0,119710.0,0.14516925]
["bitfinex","BTCUSD",1755019279758,0.75463965,119720.0,119710.0,0.14516925]
["bitfinex","BTCUSD",1755019280237,1.41022448,119720.0,119710.0,0.00048925]
["bitfinex","BTCUSD",1755019280460,0.8605529,119720.0,119710.0,0.14516925]
["bitfinex","BTCUSD",1755019280893,0.86892846,119720.0,119710.0,0.14516925]
["bitfinex","BTCUSD",1755019281347,0.87092846,119720.0,119710.0,0.14516925]
["bitfinex","BTCUSD",1755019281591,0.95341289,119720.0,119710.0,0.14516925]
["bitfinex","BTCUSD",1755019282239,0.95641289,119720.0,119710.0,0.14516925]
["bitfinex","BTCUSD",1755019283360,0.40674131,119720.0,119710.0,0.14516925]
["bitfinex","BTCUSD",1755019283575,0.95641289,119720.0,119710.0,0.14516925]
["bitfinex","BTCUSD",1755019284022,0.40674131,119720.0,119710.0,0.14516925]
["bitfinex","BTCUSD",1755019284266,0.95641289,119720.0,119710.0,0.14516925]
["bitfinex","BTCUSD",1755019284478,0.40674131,119720.0,119710.0,0.14516925]
["bitfinex","BTCUSD",1755019284712,0.39836575,119720.0,119710.0,0.14516925]
["bitfinex","BTCUSD",1755019284929,0.82691031,119720.0,119710.0,0.14516925]
["bitfinex","BTCUSD",1755019285360,0.8423629,119720.0,119710.0,0.14516925]
["bitfinex","BTCUSD",1755019285583,0.75963965,119720.0,119710.0,0.14516925]
["bitfinex","BTCUSD",1755019286444,0.75664965,119720.0,119710.0,0.14516925]
["bitfinex","BTCUSD",1755019287398,0.75963965,119720.0,119710.0,0.14516925]
["bitfinex","BTCUSD",1755019287628,0.84212408,119720.0,119710.0,0.14516925]
["bitfinex","BTCUSD",1755019288761,0.2924525,119720.0,119710.0,0.14516925]
["bitfinex","BTCUSD",1755019288976,0.75963965,119720.0,119710.0,0.14516925]
["bitfinex","BTCUSD",1755019290570,0.75963965,119720.0,119710.0,0.00048925]
["bitfinex","BTCUSD",1755019292136,0.20996807,119720.0,119710.0,0.00048925]
["bitfinex","BTCUSD",1755019292339,0.75963965,119720.0,119710.0,0.00048925]
["bitfinex","BTCUSD",1755019294330,0.75664965,119720.0,119710.0,0.00566925]
["bitfinex","BTCUSD",1755019294523,0.83913408,119720.0,119710.0,0.00566925]
["bitfinex","BTCUSD",1755019294726,0.83913408,119720.0,119710.0,0.00246925]
["bitfinex","BTCUSD",1755019295172,0.2894625,119720.0,119710.0,0.00246925]
["bitfinex","BTCUSD",1755019295406,0.75664965,119720.0,119710.0,0.00246925]
["bitfinex","BTCUSD",1755019295740,0.75976965,119720.0,119710.0,0.00048925]
["bitfinex","BTCUSD",1755019296682,0.21009807,119720.0,119710.0,0.00048925]
["bitfinex","BTCUSD",1755019297095,0.75976965,119720.0,119710.0,0.00048925]
["bitfinex","BTCUSD",1755019297926,0.21009807,119720.0,119710.0,0.00048925]
["bitfinex","BTCUSD",1755019298157,0.79748487,119720.0,119710.0,0.00048925]
["bitfinex","BTCUSD",1755019298583,0.24781329,119720.0,119710.0,0.00048925]
["bitfinex","BTCUSD",1755019298793,0.79748487,119720.0,119710.0,0.00048925]
["bitfinex","BTCUSD",1755019302360,0.24267329,119720.0,119710.0,0.00566925]
["bitfinex","BTCUSD",1755019302540,0.75462965,119720.0,119710.0,0.00566925]
["bitfinex","BTCUSD",1755019303226,0.20495807,119720.0,119710.0,0.00566925]
["bitfinex","BTCUSD",1755019303647,0.75462965,119720.0,119710.0,0.00566925]
["bitfinex","BTCUSD",1755019304101,0.20495807,119720.0,119710.0,0.00566925]
["bitfinex","BTCUSD",1755019304314,0.75462965,119720.0,119710.0,0.00566925]
["bitfinex","BTCUSD",1755019304859,0.20495807,119720.0,119710.0,0.00566925]
["bitfinex","BTCUSD",1755019305060,0.75462965,119720.0,119710.0,0.00566925]
["bitfinex","BTCUSD",1755019305255,0.20495807,119720.0,119710.0,0.00566925]
["bitfinex","BTCUSD",1755019305462,0.75462965,119720.0,119710.0,0.00566925]
["bitfinex","BTCUSD",1755019305662,0.73718063,119720.0,119710.0,0.00566925]
["bitfinex","BTCUSD",1755019305880,0.18750905,119720.0,119710.0,0.00566925]
["bitfinex","BTCUSD",1755019306374,0.18750905,119720.0,119710.0,0.01384741]
["bitfinex","BTCUSD",1755019307180,0.005,119720.0,119710.0,0.26560883]
["bitfinex","BTCUSD",1755019307520,0.18450905,119720.0,119710.0,0.26364108]
["bitfinex","BTCUSD",1755019308137,0.18550905,119720.0,119710.0,0.26364108]
["bitfinex","BTCUSD",1755019308551,0.17005646,119720.0,119710.0,0.26364108]
["bitfinex","BTCUSD",1755019308931,0.18550905,119720.0,119710.0,0.26364108]
["bitfinex","BTCUSD",1755019310165,0.17005646,119720.0,119710.0,0.26364108]
["bitfinex","BTCUSD",1755019310366,0.16805646,119720.0,119710.0,0.26364108]
["bitfinex","BTCUSD",1755019310577,0.18350905,119720.0,119710.0,0.09657066]
["bitfinex","BTCUSD",1755019310782,0.18250905,119720.0,119710.0,0.26560883]
["bitfinex","BTCUSD",1755019310969,0.18250905,119720.0,119710.0,0.26364108]
["bitfinex","BTCUSD",1755019311392,0.74513131,119720.0,119710.0,0.09657066]
["bitfinex","BTCUSD",1755019311600,0.74513131,119720.0,119710.0,0.09853841]
["bitfinex","BTCUSD",1755019311805,0.18250905,119720.0,119710.0,0.09853841]
["bitfinex","BTCUSD",1755019312043,0.18250905,119720.0,119710.0,0.26560883]
["bitfinex","BTCUSD",1755019312183,0.18250905,119720.0,119710.0,0.26364108]
["bitfinex","BTCUSD",1755019312573,0.18250905,119720.0,119710.0,0.09657066]
["bitfinex","BTCUSD",1755019312788,0.74513131,119720.0,119710.0,0.09853841]
["bitfinex","BTCUSD",1755019314615,0.74513131,119720.0,119710.0,0.09657066]
["bitfinex","BTCUSD",1755019314900,0.74513131,119720.0,119710.0,0.24053066]
["bitfinex","BTCUSD",1755019315116,0.18250905,119720.0,119710.0,0.24053066]
["bitfinex","BTCUSD",1755019315536,0.74513131,119720.0,119710.0,0.24053066]
["bitfinex","BTCUSD",1755019316766,0.74712131,119720.0,119710.0,0.23535066]
["bitfinex","BTCUSD",1755019317009,0.27010348,119720.0,119710.0,0.14428925]
["bitfinex","BTCUSD",1755019317179,1.31286357,119720.0,119710.0,0.14428925]
["bitfinex","BTCUSD",1755019318140,0.18761905,119720.0,119710.0,0.14428925]
["bitfinex","BTCUSD",1755019318352,1.31486357,119720.0,119710.0,0.14428925]
["bitfinex","BTCUSD",1755019319419,0.18961905,119720.0,119710.0,0.14428925]
["bitfinex","BTCUSD",1755019319618,1.31486357,119720.0,119710.0,0.14428925]
["bitfinex","BTCUSD",1755019319830,1.31486357,119720.0,119710.0,0.00048925]
["bitfinex","BTCUSD",1755019319831,1.397348,119720.0,119710.0,0.00048925]
["bitfinex","BTCUSD",1755019320064,1.41479702,119720.0,119710.0,0.14500925]
["bitfinex","BTCUSD",1755019320280,1.41579702,119720.0,119710.0,0.14500925]
["bitfinex","BTCUSD",1755019322733,0.75012131,119720.0,119710.0,0.14712925]
["bitfinex","BTCUSD",1755019322972,0.74813131,119720.0,119710.0,0.15020925]
["bitfinex","BTCUSD",1755019325523,0.18745905,119720.0,119710.0,0.15020925]
["bitfinex","BTCUSD",1755019325738,0.18745905,119720.0,119710.0,0.2329325]
["bitfinex","BTCUSD",1755019325739,0.18550905,119720.0,119710.0,0.2329325]
["bitfinex","BTCUSD",1755019325974,0.17005646,119720.0,119710.0,0.2329325]
["bitfinex","BTCUSD",1755019326176,0.18550905,119720.0,119710.0,0.2329325]
["bitfinex","BTCUSD",1755019326386,0.17005646,119720.0,119710.0,0.2329325]
["bitfinex","BTCUSD",1755019326624,0.18450905,119720.0,119710.0,0.2329325]
["bitfinex","BTCUSD",1755019326830,0.18450905,119720.0,119710.0,0.40000292]
["bitfinex","BTCUSD",1755019327387,0.16705646,119720.0,119710.0,0.40000292]
["bitfinex","BTCUSD",1755019327791,0.18250905,119720.0,119710.0,0.42607292]
["bitfinex","BTCUSD",1755019329185,0.01545259,119720.0,119710.0,0.42607292]
["bitfinex","BTCUSD",1755019329806,0.18250669,119730.0,119720.0,0.16705646]
["bitfinex","BTCUSD",1755019330167,0.18250669,119730.0,119720.0,0.08989058]
["bitfinex","BTCUSD",1755019330626,0.18250669,119730.0,119720.0,0.25694704]
["bitfinex","BTCUSD",1755019330858,0.18250669,119730.0,119720.0,0.08792325]
["bitfinex","BTCUSD",1755019331071,0.18250669,119730.0,119720.0,0.25694704]
["bitfinex","BTCUSD",1755019331284,0.18250669,119730.0,119720.0,0.25497971]
["bitfinex","BTCUSD",1755019332052,0.18250669,119730.0,119720.0,0.08792325]
["bitfinex","BTCUSD",1755019333256,0.18250669,119730.0,119720.0,0.25497971]
["bitfinex","BTCUSD",1755019333474,0.18250669,119730.0,119720.0,0.08792325]
["bitfinex","BTCUSD",1755019334105,0.18250669,119730.0,119720.0,0.25497971]
["bitfinex","BTCUSD",1755019335522,0.19083257,119740.0,119730.0,0.16704251]
["bitfinex","BTCUSD",1755019335727,0.19083257,119740.0,119730.0,0.39581264]
["bitfinex","BTCUSD",1755019335955,0.19083257,119740.0,119730.0,0.23200325]
["bitfinex","BTCUSD",1755019338164,0.19083257,119740.0,119730.0,0.24041001]
["bitfinex","BTCUSD",1755019338369,0.19083257,119740.0,119730.0,0.40745252]
["bitfinex","BTCUSD",1755019338575,0.02380401,119740.0,119730.0,0.40745252]
["bitfinex","BTCUSD",1755019338772,0.18248115,119740.0,119730.0,0.40745252]
["bitfinex","BTCUSD",1755019339615,0.01545259,119740.0,119730.0,0.43251752]
["bitfinex","BTCUSD",1755019340036,0.18248115,119740.0,119730.0,0.43251752]
["bitfinex","BTCUSD",1755019344831,0.18248115,119740.0,119730.0,0.43028798]
["bitfinex","BTCUSD",1755019345288,0.01545259,119740.0,119730.0,0.43028798]
["bitfinex","BTCUSD",1755019345494,0.18248115,119740.0,119730.0,0.43028798]
["bitfinex","BTCUSD",1755019348493,0.744923,119740.0,119730.0,0.43028798]
["bitfinex","BTCUSD",1755019348868,0.18248115,119740.0,119730.0,0.43028798]
["bitfinex","BTCUSD",1755019349069,0.744923,119740.0,119730.0,0.42528798]
["bitfinex","BTCUSD",1755019349487,0.18248115,119740.0,119730.0,0.42528798]
["bitfinex","BTCUSD",1755019352194,0.01545259,119740.0,119730.0,0.42528798]
["bitfinex","BTCUSD",1755019352832,0.18248115,119740.0,119730.0,0.42528798]
["bitfinex","BTCUSD",1755019360404,0.68248115,119740.0,119730.0,0.42528798]
["bitfinex","BTCUSD",1755019360807,0.51545259,119740.0,119730.0,0.42528798]
["bitfinex","BTCUSD",1755019361243,0.68248115,119740.0,119730.0,0.42528798]
["bitfinex","BTCUSD",1755019361584,0.51545259,119740.0,119730.0,0.42528798]
["bitfinex","BTCUSD",1755019366127,0.5,119740.0,119730.0,1.18772983]
["bitfinex","BTCUSD",1755019366393,0.5,119740.0,119730.0,2.31794483]
["bitfinex","BTCUSD",1755019366621,0.48630178,119740.0,119730.0,1.75550298]
["bitfinex","BTCUSD",1755019366838,0.47628283,119740.0,119730.0,2.31794483]
["bitfinex","BTCUSD",1755019367923,0.47628283,119740.0,119730.0,2.32094483]
["bitfinex","BTCUSD",1755019368578,0.47628283,119740.0,119730.0,2.32494483]
["bitfinex","BTCUSD",1755019368959,0.47628283,119740.0,119730.0,2.32394483]
["bitfinex","BTCUSD",1755019369367,0.47628283,119740.0,119730.0,2.32594483]
["bitfinex","BTCUSD",1755019371660,0.47628283,119740.0,119730.0,1.76350298]
["bitfinex","BTCUSD",1755019371865,0.47628283,119740.0,119730.0,2.32594483]
["bitfinex","BTCUSD",1755019376757,0.4662644,119740.0,119730.0,2.32594483]
["bitfinex","BTCUSD",1755019377530,0.4662644,119740.0,119730.0,2.34339385]
["bitfinex","BTCUSD",1755019380216,0.4662644,119740.0,119730.0,2.36010385]
["bitfinex","BTCUSD",1755019380462,0.4662644,119740.0,119730.0,2.34339385]
["bitfinex","BTCUSD",1755019384618,0.4662644,119740.0,119730.0,1.780952]
["bitfinex","BTCUSD",1755019384945,0.4662644,119740.0,119730.0,2.34339385]
["bitfinex","BTCUSD",1755019385982,0.4662644,119740.0,119730.0,1.780952]
["bitfinex","BTCUSD",1755019386199,0.4662644,119740.0,119730.0,2.34339385]
["bitfinex","BTCUSD",1755019386872,0.45624627,119740.0,119730.0,2.34339385]
["bitfinex","BTCUSD",1755019389026,0.45835627,119740.0,119730.0,1.61634298]
["bitfinex","BTCUSD",1755019389253,0.46144627,119740.0,119730.0,1.75502298]
["bitfinex","BTCUSD",1755019389475,0.46144627,119740.0,119730.0,0.90738098]
["bitfinex","BTCUSD",1755019389727,0.46144627,119740.0,119730.0,0.76658098]
["bitfinex","BTCUSD",1755019389988,0.46144627,119740.0,119730.0,0.76387798]
["bitfinex","BTCUSD",1755019390707,0.46144627,119740.0,119730.0,1.32631983]
["bitfinex","BTCUSD",1755019390929,0.46144627,119740.0,119730.0,0.76387798]
["bitfinex","BTCUSD",1755019391165,0.46144627,119740.0,119730.0,1.32631983]
["bitfinex","BTCUSD",1755019391850,0.46144627,119740.0,119730.0,1.32471599]
["bitfinex","BTCUSD",1755019392272,0.46144627,119740.0,119730.0,0.76227414]
["bitfinex","BTCUSD",1755019392490,0.46144627,119740.0,119730.0,1.32471599]
["bitfinex","BTCUSD",1755019396757,0.46144627,119740.0,119730.0,0.76227414]
["bitfinex","BTCUSD",1755019397028,0.46144627,119740.0,119730.0,1.32471599]
["bitfinex","BTCUSD",1755019397245,0.46144627,119740.0,119730.0,1.18407599]
["bitfinex","BTCUSD",1755019397464,0.46144627,119740.0,119730.0,1.32439599]
["bitfinex","BTCUSD",1755019399474,0.46144627,119740.0,119730.0,0.76195414]
["bitfinex","BTCUSD",1755019399679,0.62847483,119740.0,119730.0,0.98407599]
["bitfinex","BTCUSD",1755019399882,0.46144627,119740.0,119730.0,0.56159414]
["bitfinex","BTCUSD",1755019400507,0.46144627,119740.0,119730.0,1.12403599]
["bitfinex","BTCUSD",1755019400952,0.46144627,119740.0,119730.0,0.56159414]
["bitfinex","BTCUSD",1755019401174,0.46144627,119740.0,119730.0,1.12403599]
["bitfinex","BTCUSD",1755019401597,0.46144627,119740.0,119730.0,0.56159414]
["bitfinex","BTCUSD",1755019401828,0.46144627,119740.0,119730.0,1.12403599]
["bitfinex","BTCUSD",1755019402039,0.45835627,119740.0,119730.0,1.12403599]
["bitfinex","BTCUSD",1755019402259,0.45835627,119740.0,119730.0,1.12608599]
["bitfinex","BTCUSD",1755019402475,0.45624627,119740.0,119730.0,1.12928599]
["bitfinex","BTCUSD",1755019403133,0.44622717,119740.0,119730.0,1.12928599]
["bitfinex","BTCUSD",1755019403350,0.44622717,119740.0,119730.0,0.76684414]
["bitfinex","BTCUSD",1755019403563,0.44622717,119740.0,119730.0,1.32928599]
["bitfinex","BTCUSD",1755019404252,0.44622717,119740.0,119730.0,1.34673501]
["bitfinex","BTCUSD",1755019409082,0.44622717,119740.0,119730.0,0.78429316]
["bitfinex","BTCUSD",1755019409453,0.44622717,119740.0,119730.0,1.34673501]
["bitfinex","BTCUSD",1755019411917,0.44622717,119740.0,119730.0,0.78429316]
["bitfinex","BTCUSD",1755019412144,0.44622717,119740.0,119730.0,1.34673501]
["bitfinex","BTCUSD",1755019412564,0.44831717,119740.0,119730.0,1.18612599]
["bitfinex","BTCUSD",1755019412772,0.44831717,119740.0,119730.0,1.32299599]
["bitfinex","BTCUSD",1755019412998,0.44831717,119740.0,119730.0,1.32509599]
["bitfinex","BTCUSD",1755019413220,0.44831717,119740.0,119730.0,1.32834599]
["bitfinex","BTCUSD",1755019414706,0.44622717,119740.0,119730.0,1.47760653]
["bitfinex","BTCUSD",1755019415116,0.44622717,119740.0,119730.0,0.91516468]
["bitfinex","BTCUSD",1755019415332,0.44622717,119740.0,119730.0,1.47760653]
["bitfinex","BTCUSD",1755019416295,0.43829856,119740.0,119730.0,0.91516468]
["bitfinex","BTCUSD",1755019416509,0.44137856,119740.0,119730.0,1.47201653]
["bitfinex","BTCUSD",1755019418422,0.44137856,119740.0,119730.0,1.33333653]
["bitfinex","BTCUSD",1755019418652,0.44137856,119740.0,119730.0,0.90941468]
["bitfinex","BTCUSD",1755019418859,0.44137856,119740.0,119730.0,1.47185653]
["bitfinex","BTCUSD",1755019419777,0.43620856,119740.0,119730.0,1.47720653]
["bitfinex","BTCUSD",1755019423036,0.43620856,119740.0,119730.0,1.67720653]
["bitfinex","BTCUSD",1755019423312,0.43620856,119740.0,119730.0,1.69465555]
["bitfinex","BTCUSD",1755019424083,0.43620856,119740.0,119730.0,1.84465555]
["bitfinex","BTCUSD",1755019425728,0.43620856,119740.0,119730.0,1.2822137]
["bitfinex","BTCUSD",1755019425940,0.43620856,119740.0,119730.0,1.84465555]
["bitfinex","BTCUSD",1755019426505,0.00308,119770.0,119760.0,1.07944251]
["bitfinex","BTCUSD",1755019426712,0.01853259,119780.0,119770.0,0.16698672]
["bitfinex","BTCUSD",1755019426930,0.01853259,119780.0,119770.0,0.95239697]
["bitfinex","BTCUSD",1755019427203,0.02062259,119780.0,119770.0,0.38798997]
["bitfinex","BTCUSD",1755019427414,0.02062259,119780.0,119770.0,0.95043182]
["bitfinex","BTCUSD",1755019427623,0.02067142,119780.0,119770.0,0.95043182]
["bitfinex","BTCUSD",1755019427830,0.00521883,119780.0,119770.0,0.95043182]
["bitfinex","BTCUSD",1755019428053,0.00521883,119780.0,119770.0,1.13884282]
["bitfinex","BTCUSD",1755019428476,0.01521883,119780.0,119770.0,1.13984282]
["bitfinex","BTCUSD",1755019428896,0.01521883,119780.0,119770.0,1.13884282]
["bitfinex","BTCUSD",1755019429121,0.01521883,119780.0,119770.0,1.14084282]
["bitfinex","BTCUSD",1755019429560,0.01521883,119780.0,119770.0,0.57840097]
["bitfinex","BTCUSD",1755019429773,0.01521883,119780.0,119770.0,1.14184282]
["bitfinex","BTCUSD",1755019430314,0.01521883,119780.0,119770.0,1.34216282]
["bitfinex","BTCUSD",1755019430758,0.01521883,119780.0,119770.0,1.34116282]
["bitfinex","BTCUSD",1755019431166,0.01521883,119780.0,119770.0,1.34216282]
["bitfinex","BTCUSD",1755019432299,0.01521883,119780.0,119770.0,0.77972097]
["bitfinex","BTCUSD",1755019433630,0.01213883,119780.0,119770.0,0.78182097]
["bitfinex","BTCUSD",1755019434080,0.01213883,119780.0,119770.0,1.34426282]
["bitfinex","BTCUSD",1755019435411,0.01521883,119780.0,119770.0,1.34216282]
["bitfinex","BTCUSD",1755019436382,0.01521883,119780.0,119770.0,0.77972097]
["bitfinex","BTCUSD",1755019439577,0.01004883,119780.0,119770.0,1.54745282]
["bitfinex","BTCUSD",1755019440277,0.01004883,119780.0,119770.0,1.56416282]
["bitfinex","BTCUSD",1755019440472,0.01201883,119780.0,119770.0,0.98501097]
["bitfinex","BTCUSD",1755019440704,0.01201883,119780.0,119770.0,1.54745282]
["bitfinex","BTCUSD",1755019441135,0.01201883,119780.0,119770.0,1.54427282]
["bitfinex","BTCUSD",1755019441381,0.01201883,119780.0,119770.0,0.98183097]
["bitfinex","BTCUSD",1755019442280,0.01495883,119780.0,119770.0,0.93527797]
["bitfinex","BTCUSD",1755019445569,0.01201883,119780.0,119770.0,0.93527797]
["bitfinex","BTCUSD",1755019446406,0.01201883,119780.0,119770.0,0.93738797]
["bitfinex","BTCUSD",1755019447587,0.57740068,119780.0,119770.0,0.67808497]
["bitfinex","BTCUSD",1755019447806,0.57740068,119780.0,119770.0,0.47808497]
["bitfinex","BTCUSD",1755019447807,0.74982605,119780.0,119770.0,0.47808497]
["bitfinex","BTCUSD",1755019448045,0.74982605,119780.0,119770.0,0.61624497]
["bitfinex","BTCUSD",1755019448705,0.74982605,119780.0,119770.0,0.44725825]
["bitfinex","BTCUSD",1755019448920,0.1873842,119780.0,119770.0,0.61524497]
["bitfinex","BTCUSD",1755019449131,0.74982605,119780.0,119770.0,0.44825825]
["bitfinex","BTCUSD",1755019449341,0.74982605,119780.0,119770.0,0.44725825]
["bitfinex","BTCUSD",1755019449559,0.74982605,119780.0,119770.0,0.31109825]
["bitfinex","BTCUSD",1755019449773,0.74982605,119780.0,119770.0,0.44925825]
["bitfinex","BTCUSD",1755019449990,0.74982605,119780.0,119770.0,0.44725825]
["bitfinex","BTCUSD",1755019450868,0.75082605,119780.0,119770.0,0.44725825]
["bitfinex","BTCUSD",1755019456812,0.1883842,119780.0,119770.0,0.61424497]
["bitfinex","BTCUSD",1755019457014,0.1854442,119780.0,119770.0,0.61424497]
["bitfinex","BTCUSD",1755019457724,0.1854442,119780.0,119770.0,0.44725825]
["bitfinex","BTCUSD",1755019458428,0.1854442,119780.0,119770.0,0.61424497]
["bitfinex","BTCUSD",1755019458846,0.1854442,119780.0,119770.0,0.61953497]
["bitfinex","BTCUSD",1755019460025,0.1854442,119780.0,119770.0,0.44936825]
["bitfinex","BTCUSD",1755019460366,0.1854442,119780.0,119770.0,0.46607825]
["bitfinex","BTCUSD",1755019460580,0.1854442,119780.0,119770.0,0.44936825]
["bitfinex","BTCUSD",1755019461069,0.1854442,119780.0,119770.0,0.61635497]
["bitfinex","BTCUSD",1755019461530,0.1854442,119780.0,119770.0,0.44936825]
["bitfinex","BTCUSD",1755019461755,0.1854442,119780.0,119770.0,0.44725825]
["bitfinex","BTCUSD",1755019462174,0.1883842,119780.0,119770.0,0.44725825]
["bitfinex","BTCUSD",1755019462810,0.75082605,119780.0,119770.0,0.44725825]
["bitfinex","BTCUSD",1755019463478,0.1854442,119780.0,119770.0,0.61635497]
["bitfinex","BTCUSD",1755019463907,0.1854442,119780.0,119770.0,0.61953497]
["bitfinex","BTCUSD",1755019467373,0.1854442,119780.0,119770.0,0.61635497]
["bitfinex","BTCUSD",1755019467849,0.75082605,119780.0,119770.0,0.30909825]
["bitfinex","BTCUSD",1755019468052,0.75082605,119780.0,119770.0,0.44709825]
["bitfinex","BTCUSD",1755019468731,0.1883842,119780.0,119770.0,0.44709825]
["bitfinex","BTCUSD",1755019468956,0.75082605,119780.0,119770.0,0.44709825]
["bitfinex","BTCUSD",1755019470500,0.75082605,119780.0,119770.0,0.30909825]
["bitfinex","BTCUSD",1755019470723,0.75082605,119780.0,119770.0,0.44705825]
["bitfinex","BTCUSD",1755019471022,0.75082605,119780.0,119770.0,0.30909825]
["bitfinex","BTCUSD",1755019471244,0.75082605,119780.0,119770.0,0.42200325]
["bitfinex","BTCUSD",1755019471459,0.1883842,119780.0,119770.0,0.42200325]
["bitfinex","BTCUSD",1755019471673,0.75082605,119780.0,119770.0,0.42200325]
["bitfinex","BTCUSD",1755019472310,0.1883842,119780.0,119770.0,0.58898997]
["bitfinex","BTCUSD",1755019472530,0.1834742,119780.0,119770.0,0.59427997]
["bitfinex","BTCUSD",1755019472957,0.1854442,119780.0,119770.0,0.42729325]
["bitfinex","BTCUSD",1755019473168,0.1854442,119780.0,119770.0,0.59427997]
["bitfinex","BTCUSD",1755019474081,0.1854442,119780.0,119770.0,0.61933797]
["bitfinex","BTCUSD",1755019476506,0.74788605,119780.0,119770.0,0.44915125]
["bitfinex","BTCUSD",1755019476704,0.1877742,119780.0,119770.0,0.44706125]
["bitfinex","BTCUSD",1755019477165,0.75021605,119780.0,119770.0,0.44706125]
["bitfinex","BTCUSD",1755019478332,0.1877742,119780.0,119770.0,0.44706125]
["bitfinex","BTCUSD",1755019479906,0.75021605,119780.0,119770.0,0.44706125]
["bitfinex","BTCUSD",1755019480724,0.75021605,119780.0,119770.0,0.61404797]
["bitfinex","BTCUSD",1755019480938,0.74788605,119780.0,119770.0,0.61404797]
["bitfinex","BTCUSD",1755019481141,0.74788605,119780.0,119770.0,0.61613797]
["bitfinex","BTCUSD",1755019481319,0.1854442,119780.0,119770.0,0.61613797]
["bitfinex","BTCUSD",1755019481529,0.1854442,119780.0,119770.0,0.61933797]
["bitfinex","BTCUSD",1755019482859,0.1854442,119780.0,119770.0,0.33629472]
["bitfinex","BTCUSD",1755019483895,0.1854442,119780.0,119770.0,0.33309472]
["bitfinex","BTCUSD",1755019484954,0.1854442,119780.0,119770.0,0.33629472]
["bitfinex","BTCUSD",1755019485156,0.01650142,119780.0,119770.0,0.41901797]
["bitfinex","BTCUSD",1755019485704,0.01911036,119780.0,119770.0,0.41901797]
["bitfinex","BTCUSD",1755019486381,0.18608314,119780.0,119770.0,0.41901797]
["bitfinex","BTCUSD",1755019486604,0.1834742,119780.0,119770.0,0.41885797]
["bitfinex","BTCUSD",1755019487449,0.01650142,119780.0,119770.0,0.41885797]
["bitfinex","BTCUSD",1755019487666,0.01911036,119780.0,119770.0,0.41885797]
["bitfinex","BTCUSD",1755019488703,0.18608314,119780.0,119770.0,0.41885797]
["bitfinex","BTCUSD",1755019488914,0.1834742,119780.0,119770.0,0.41885797]
["bitfinex","BTCUSD",1755019491366,0.01650142,119780.0,119770.0,0.41885797]
["bitfinex","BTCUSD",1755019491566,0.01911036,119780.0,119770.0,0.41877797]
["bitfinex","BTCUSD",1755019492264,0.01650142,119780.0,119770.0,0.41877797]
["bitfinex","BTCUSD",1755019493383,0.01650142,119780.0,119770.0,0.98121982]
["bitfinex","BTCUSD",1755019494091,0.01650142,119780.0,119770.0,0.41877797]
["bitfinex","BTCUSD",1755019494293,0.01650142,119780.0,119770.0,0.98121982]
["bitfinex","BTCUSD",1755019494498,0.01650142,119780.0,119770.0,0.98221982]
["bitfinex","BTCUSD",1755019495323,0.01650142,119780.0,119770.0,0.98121982]
["bitfinex","BTCUSD",1755019495324,0.01550142,119780.0,119770.0,0.98121982]
["bitfinex","BTCUSD",1755019495557,0.01550142,119780.0,119770.0,0.41877797]
["bitfinex","BTCUSD",1755019495765,0.01550142,119780.0,119770.0,0.98321982]
["bitfinex","BTCUSD",1755019496511,4.883e-05,119780.0,119770.0,0.98321982]
["bitfinex","BTCUSD",1755019496848,0.01550142,119780.0,119770.0,0.98321982]
["bitfinex","BTCUSD",1755019497924,4.883e-05,119780.0,119770.0,1.16320882]
["bitfinex","BTCUSD",1755019500638,4.883e-05,119780.0,119770.0,0.60076697]
["bitfinex","BTCUSD",1755019501116,4.883e-05,119780.0,119770.0,1.16320882]
["bitfinex","BTCUSD",1755019501338,4.883e-05,119780.0,119770.0,0.60076697]
["bitfinex","BTCUSD",1755019501468,4.883e-05,119780.0,119770.0,1.16320882]
["bitfinex","BTCUSD",1755019502074,4.883e-05,119780.0,119770.0,0.60076697]
["bitfinex","BTCUSD",1755019502273,4.883e-05,119780.0,119770.0,1.16320882]
["bitfinex","BTCUSD",1755019503057,0.01004883,119780.0,119770.0,1.16320882]
["bitfinex","BTCUSD",1755019503525,0.01004883,119780.0,119770.0,0.60076697]
["bitfinex","BTCUSD",1755019503773,0.01004883,119780.0,119770.0,1.16320882]
["bitfinex","BTCUSD",1755019506214,0.01004883,119780.0,119770.0,0.60076697]
["bitfinex","BTCUSD",1755019506417,0.01004883,119780.0,119770.0,1.16320882]
["bitfinex","BTCUSD",1755019507948,4.883e-05,119780.0,119770.0,0.60076697]
["bitfinex","BTCUSD",1755019508253,6.02e-06,119780.0,119770.0,1.16320882]
["bitfinex","BTCUSD",1755019508459,6.02e-06,119780.0,119770.0,1.18562192]
["bitfinex","BTCUSD",1755019509091,6.02e-06,119780.0,119770.0,1.20307094]
["bitfinex","BTCUSD",1755019509307,6.02e-06,119780.0,119770.0,1.35233148]
["bitfinex","BTCUSD",1755019509511,0.01,119810.0,119800.0,1.07938675]
["bitfinex","BTCUSD",1755019509716,0.01,119810.0,119800.0,2.80095281]
["bitfinex","BTCUSD",1755019509922,0.01,119810.0,119800.0,3.44611791]
["bitfinex","BTCUSD",1755019510148,0.01,119810.0,119800.0,3.44919791]
["bitfinex","BTCUSD",1755019510348,0.01,119810.0,119800.0,2.27834106]
["bitfinex","BTCUSD",1755019510551,0.01,119810.0,119800.0,2.84903212]
["bitfinex","BTCUSD",1755019511148,0.01,119810.0,119800.0,2.28659027]
["bitfinex","BTCUSD",1755019511354,0.01,119810.0,119800.0,2.84903212]
["bitfinex","BTCUSD",1755019512267,0.011,119810.0,119800.0,2.84903212]
["bitfinex","BTCUSD",1755019512632,0.011,119810.0,119800.0,2.87371071]
["bitfinex","BTCUSD",1755019512771,0.011,119810.0,119800.0,2.31126886]
["bitfinex","BTCUSD",1755019512979,0.011,119810.0,119800.0,2.31226886]
["bitfinex","BTCUSD",1755019513180,0.011,119810.0,119800.0,2.54185371]
["bitfinex","BTCUSD",1755019514237,0.001,119810.0,119800.0,1.97941186]
["bitfinex","BTCUSD",1755019514434,0.001,119810.0,119800.0,2.54185371]
["bitfinex","BTCUSD",1755019516388,0.001,119810.0,119800.0,2.22109671]
["bitfinex","BTCUSD",1755019516797,0.00304,119810.0,119800.0,0.97806986]
["bitfinex","BTCUSD",1755019517004,0.00304,119810.0,119800.0,0.98017986]
["bitfinex","BTCUSD",1755019517185,0.00304,119810.0,119800.0,1.06857986]
["bitfinex","BTCUSD",1755019517564,0.00304,119810.0,119800.0,1.07165986]
["bitfinex","BTCUSD",1755019520232,0.001,119810.0,119800.0,1.07165986]
["bitfinex","BTCUSD",1755019520649,0.001,119810.0,119800.0,1.63410171]
["bitfinex","BTCUSD",1755019522677,0.001,119810.0,119800.0,1.07165986]
["bitfinex","BTCUSD",1755019522879,0.001,119810.0,119800.0,1.63410171]
["bitfinex","BTCUSD",1755019528222,0.001,119810.0,119800.0,1.07165986]
["bitfinex","BTCUSD",1755019528433,0.001,119810.0,119800.0,1.63410171]
["bitfinex","BTCUSD",1755019529960,0.001,119810.0,119800.0,1.07165986]
["bitfinex","BTCUSD",1755019530185,0.001,119810.0,119800.0,1.63410171]
["bitfinex","BTCUSD",1755019530956,0.001,119810.0,119800.0,1.83434171]
["bitfinex","BTCUSD",1755019531199,0.19435258,119830.0,119820.0,0.31691704]
["bitfinex","BTCUSD",1755019531392,0.19637258,119830.0,119820.0,0.37208325]
["bitfinex","BTCUSD",1755019532026,0.19637258,119830.0,119820.0,0.39712925]
["bitfinex","BTCUSD",1755019532950,0.19637258,119830.0,119820.0,0.56404629]
["bitfinex","BTCUSD",1755019533658,0.18291999,119830.0,119820.0,0.56404629]
["bitfinex","BTCUSD",1755019533917,0.1899757,119830.0,119820.0,0.56404629]
["bitfinex","BTCUSD",1755019534096,0.02307259,119830.0,119820.0,0.56404629]
["bitfinex","BTCUSD",1755019534299,0.00762,119830.0,119820.0,0.56404629]
["bitfinex","BTCUSD",1755019534497,0.02307259,119830.0,119820.0,0.56404629]
["bitfinex","BTCUSD",1755019534906,0.01987259,119830.0,119820.0,1.33163814]
["bitfinex","BTCUSD",1755019535109,0.01585259,119830.0,119820.0,1.95074714]
["bitfinex","BTCUSD",1755019535495,0.01585259,119830.0,119820.0,2.03914714]
["bitfinex","BTCUSD",1755019536545,0.01585259,119830.0,119820.0,2.04014714]
["bitfinex","BTCUSD",1755019536751,0.01585259,119830.0,119820.0,1.47770529]
["bitfinex","BTCUSD",1755019537569,0.01585259,119830.0,119820.0,2.04014714]
["bitfinex","BTCUSD",1755019538145,0.01585259,119830.0,119820.0,1.47770529]
["bitfinex","BTCUSD",1755019538369,0.01585259,119830.0,119820.0,2.04014714]
["bitfinex","BTCUSD",1755019539345,0.01585259,119830.0,119820.0,1.47770529]
["bitfinex","BTCUSD",1755019539544,0.01585259,119830.0,119820.0,2.04014714]
["bitfinex","BTCUSD",1755019541507,0.0004,119830.0,119820.0,2.04014714]
["bitfinex","BTCUSD",1755019543339,0.0004,119830.0,119820.0,1.47770529]
["bitfinex","BTCUSD",1755019543555,0.0004,119830.0,119820.0,2.04014714]
["bitfinex","BTCUSD",1755019544390,0.01867259,119860.0,119850.0,0.0872]
["bitfinex","BTCUSD",1755019544597,0.18755392,119860.0,119850.0,0.62503851]
["bitfinex","BTCUSD",1755019545029,0.74999577,119860.0,119850.0,0.45816325]
["bitfinex","BTCUSD",1755019545240,0.74999577,119860.0,119850.0,0.48320325]
["bitfinex","BTCUSD",1755019545629,0.75314244,119860.0,119850.0,0.48320325]
["bitfinex","BTCUSD",1755019546535,0.75314244,119860.0,119850.0,0.65007851]
["bitfinex","BTCUSD",1755019546746,0.19070059,119860.0,119850.0,0.65007851]
["bitfinex","BTCUSD",1755019546875,0.18770059,119860.0,119850.0,0.65007851]
["bitfinex","BTCUSD",1755019547067,0.18970059,119860.0,119850.0,0.65007851]
["bitfinex","BTCUSD",1755019547473,0.18970059,119860.0,119850.0,0.48320325]
["bitfinex","BTCUSD",1755019548328,0.18970059,119860.0,119850.0,0.65007851]
["bitfinex","BTCUSD",1755019548550,0.18668059,119860.0,119850.0,0.48320325]
["bitfinex","BTCUSD",1755019548999,0.18970059,119860.0,119850.0,0.48320325]
["bitfinex","BTCUSD",1755019549174,0.18970059,119860.0,119850.0,0.65007851]
["bitfinex","BTCUSD",1755019549401,0.18468059,119860.0,119850.0,0.65007851]
["bitfinex","BTCUSD",1755019549601,0.18770059,119860.0,119850.0,0.65007851]
["bitfinex","BTCUSD",1755019549807,0.18770059,119860.0,119850.0,0.48260325]
["bitfinex","BTCUSD",1755019549808,0.75114244,119860.0,119850.0,0.48260325]
["bitfinex","BTCUSD",1755019553513,0.75114244,119860.0,119850.0,0.34496325]
["bitfinex","BTCUSD",1755019553851,0.75114244,119860.0,119850.0,0.48260325]
["bitfinex","BTCUSD",1755019557620,0.18870059,119860.0,119850.0,0.48260325]
["bitfinex","BTCUSD",1755019558232,0.75114244,119860.0,119850.0,0.48260325]
["bitfinex","BTCUSD",1755019558687,0.18870059,119860.0,119850.0,0.48260325]
["bitfinex","BTCUSD",1755019559114,0.18568059,119860.0,119850.0,0.48260325]
["bitfinex","BTCUSD",1755019560222,0.74812244,119860.0,119850.0,0.48260325]
["bitfinex","BTCUSD",1755019560453,0.75130244,119860.0,119850.0,0.45756325]
["bitfinex","BTCUSD",1755019560683,0.75130244,119860.0,119850.0,0.2248]
["bitfinex","BTCUSD",1755019560895,0.77610244,119860.0,119850.0,0.2248]
["bitfinex","BTCUSD",1755019561076,0.77610244,119860.0,119850.0,0.0872]
["bitfinex","BTCUSD",1755019561301,0.77610244,119860.0,119850.0,0.2248]
["bitfinex","BTCUSD",1755019561542,0.85858687,119860.0,119850.0,0.2248]
["bitfinex","BTCUSD",1755019561740,1.43847774,119860.0,119850.0,0.2248]
["bitfinex","BTCUSD",1755019561946,0.18234177,119840.0,119830.0,0.2002]
["bitfinex","BTCUSD",1755019562121,0.18234177,119840.0,119830.0,0.3378]
["bitfinex","BTCUSD",1755019562122,1.30922547,119840.0,119830.0,0.3378]
["bitfinex","BTCUSD",1755019562341,1.33720547,119840.0,119830.0,0.3378]
["bitfinex","BTCUSD",1755019562546,1.4196899,119840.0,119830.0,0.2002]
["bitfinex","BTCUSD",1755019562958,1.43713892,119840.0,119830.0,0.2002]
["bitfinex","BTCUSD",1755019563115,1.43713892,119840.0,119830.0,0.3378]
["bitfinex","BTCUSD",1755019563646,0.20497079,119840.0,119830.0,0.3378]
["bitfinex","BTCUSD",1755019563863,0.74996362,119840.0,119830.0,0.3378]
["bitfinex","BTCUSD",1755019564199,0.18752177,119840.0,119830.0,0.3378]
["bitfinex","BTCUSD",1755019564398,0.74996362,119840.0,119830.0,0.3378]
["bitfinex","BTCUSD",1755019564610,0.18752177,119840.0,119830.0,0.3378]
["bitfinex","BTCUSD",1755019564810,0.74996362,119840.0,119830.0,0.3378]
["bitfinex","BTCUSD",1755019565091,0.77450831,119840.0,119830.0,0.3378]
["bitfinex","BTCUSD",1755019566762,0.16691704,119820.0,119810.0,0.2206004]
["bitfinex","BTCUSD",1755019566966,0.16952511,119820.0,119810.0,0.44092365]
["bitfinex","BTCUSD",1755019567179,0.16952511,119820.0,119810.0,0.44287365]
["bitfinex","BTCUSD",1755019568018,0.1696717,119820.0,119810.0,0.44287365]
["bitfinex","BTCUSD",1755019569801,0.1696717,119820.0,119810.0,0.37526325]
["bitfinex","BTCUSD",1755019570444,0.18712429,119820.0,119810.0,0.37526325]
["bitfinex","BTCUSD",1755019570652,0.18451622,119820.0,119810.0,0.37526325]
["bitfinex","BTCUSD",1755019571730,0.74695807,119820.0,119810.0,0.23272325]
["bitfinex","BTCUSD",1755019571944,0.74695807,119820.0,119810.0,0.37032325]
["bitfinex","BTCUSD",1755019571945,0.75013807,119820.0,119810.0,0.37032325]
["bitfinex","BTCUSD",1755019572166,0.8294425,119820.0,119810.0,0.37032325]
["bitfinex","BTCUSD",1755019572336,0.18451622,119820.0,119810.0,0.37032325]
["bitfinex","BTCUSD",1755019572548,0.74695807,119820.0,119810.0,0.37032325]
["bitfinex","BTCUSD",1755019572753,0.18451622,119820.0,119810.0,0.37227325]
["bitfinex","BTCUSD",1755019573339,0.18451622,119820.0,119810.0,0.23467325]
["bitfinex","BTCUSD",1755019573547,0.18451622,119820.0,119810.0,0.37227325]
["bitfinex","BTCUSD",1755019577519,0.18451622,119820.0,119810.0,0.37526325]
["bitfinex","BTCUSD",1755019577718,0.18251622,119820.0,119810.0,0.37526325]
["bitfinex","BTCUSD",1755019579963,0.18251622,119820.0,119810.0,0.54219422]
["bitfinex","BTCUSD",1755019580467,0.18251622,119820.0,119810.0,0.37526325]
["bitfinex","BTCUSD",1755019580666,0.18251622,119820.0,119810.0,0.54219422]
["bitfinex","BTCUSD",1755019583290,0.01559918,119820.0,119810.0,0.54219422]
["bitfinex","BTCUSD",1755019583505,0.01559918,119820.0,119810.0,1.10455607]
["bitfinex","BTCUSD",1755019583718,0.01759918,119820.0,119810.0,0.96209607]
["bitfinex","BTCUSD",1755019583926,0.18238356,119810.0,119800.0,0.15820772]
["bitfinex","BTCUSD",1755019584133,0.74682541,119810.0,119800.0,0.38040097]
["bitfinex","BTCUSD",1755019584343,0.18756356,119810.0,119800.0,0.37845097]
["bitfinex","BTCUSD",1755019584745,0.75000541,119810.0,119800.0,0.37845097]
["bitfinex","BTCUSD",1755019585384,0.18756356,119810.0,119800.0,0.37845097]
["bitfinex","BTCUSD",1755019585586,0.22169142,119810.0,119800.0,0.37845097]
["bitfinex","BTCUSD",1755019586413,0.78413327,119810.0,119800.0,0.37845097]
["bitfinex","BTCUSD",1755019587208,0.22169142,119810.0,119800.0,0.37845097]
["bitfinex","BTCUSD",1755019587430,0.18438356,119810.0,119800.0,0.37845097]
["bitfinex","BTCUSD",1755019587848,0.18438356,119810.0,119800.0,0.38040097]
["bitfinex","BTCUSD",1755019590700,0.18438356,119810.0,119800.0,0.38351097]
["bitfinex","BTCUSD",1755019593514,0.18438356,119810.0,119800.0,0.38040097]
["bitfinex","BTCUSD",1755019593718,0.26686799,119810.0,119800.0,0.38040097]
["bitfinex","BTCUSD",1755019594656,0.26995799,119810.0,119800.0,0.00820772]
["bitfinex","BTCUSD",1755019594882,0.74991541,119810.0,119800.0,0.00820772]
["bitfinex","BTCUSD",1755019595087,0.1669449,119800.0,119790.0,0.20024]
["bitfinex","BTCUSD",1755019595297,0.16955341,119800.0,119790.0,0.42558325]
["bitfinex","BTCUSD",1755019597395,0.16955341,119800.0,119790.0,0.4338365]
["bitfinex","BTCUSD",1755019599594,0.16955341,119800.0,119790.0,0.60079534]
["bitfinex","BTCUSD",1755019600187,0.16955341,119800.0,119790.0,0.4338365]
["bitfinex","BTCUSD",1755019600589,0.16955341,119800.0,119790.0,0.60079534]
["bitfinex","BTCUSD",1755019601902,0.1669449,119800.0,119790.0,0.60079534]
["bitfinex","BTCUSD",1755019603358,0.16955341,119800.0,119790.0,0.60079534]
["bitfinex","BTCUSD",1755019603572,0.1669449,119800.0,119790.0,0.60079534]
["bitfinex","BTCUSD",1755019604601,0.16955341,119800.0,119790.0,0.60079534]
["bitfinex","BTCUSD",1755019605177,0.16955341,119800.0,119790.0,0.4338365]
["bitfinex","BTCUSD",1755019607244,0.1669449,119800.0,119790.0,0.60079534]
["bitfinex","BTCUSD",1755019608178,0.20187775,119800.0,119790.0,0.2963565]
["bitfinex","BTCUSD",1755019608395,0.20398775,119800.0,119790.0,0.4337565]
["bitfinex","BTCUSD",1755019608738,0.1669449,119800.0,119790.0,0.60071534]
["bitfinex","BTCUSD",1755019608939,0.16955341,119800.0,119790.0,0.60071534]
["bitfinex","BTCUSD",1755019609182,0.16955341,119800.0,119790.0,0.4337565]
["bitfinex","BTCUSD",1755019609397,0.17166341,119800.0,119790.0,0.4337565]
["bitfinex","BTCUSD",1755019609590,0.1690549,119800.0,119790.0,0.4337565]
["bitfinex","BTCUSD",1755019609782,0.1690549,119800.0,119790.0,0.2963565]
["bitfinex","BTCUSD",1755019610010,0.1690549,119800.0,119790.0,0.4306465]
["bitfinex","BTCUSD",1755019610192,0.21522718,119800.0,119790.0,0.4306465]
["bitfinex","BTCUSD",1755019610372,0.23376977,119800.0,119790.0,0.2912165]
["bitfinex","BTCUSD",1755019610573,0.23376977,119800.0,119790.0,0.4285765]
["bitfinex","BTCUSD",1755019611052,0.18759749,119800.0,119790.0,0.4285765]
["bitfinex","BTCUSD",1755019611254,0.18450749,119800.0,119790.0,0.4285765]
["bitfinex","BTCUSD",1755019612222,0.18450749,119800.0,119790.0,0.4306065]
["bitfinex","BTCUSD",1755019613380,0.18450749,119800.0,119790.0,0.2932465]
["bitfinex","BTCUSD",1755019613512,0.18450749,119800.0,119790.0,0.4306065]
["bitfinex","BTCUSD",1755019614286,0.18450749,119800.0,119790.0,0.4285765]
["bitfinex","BTCUSD",1755019614488,0.18759749,119800.0,119790.0,0.4285765]
["bitfinex","BTCUSD",1755019615559,0.18450749,119800.0,119790.0,0.4285765]
["bitfinex","BTCUSD",1755019615968,0.18450749,119800.0,119790.0,0.2912165]
["bitfinex","BTCUSD",1755019616170,0.18450749,119800.0,119790.0,0.4285365]
["bitfinex","BTCUSD",1755019616971,0.18450749,119800.0,119790.0,0.4305665]
["bitfinex","BTCUSD",1755019617191,0.18450749,119800.0,119790.0,0.4336765]
["bitfinex","BTCUSD",1755019618022,0.18450749,119800.0,119790.0,0.4305665]
["bitfinex","BTCUSD",1755019619111,0.27010192,119800.0,119790.0,0.4285365]
["bitfinex","BTCUSD",1755019619533,0.27010192,119800.0,119790.0,0.2912165]
["bitfinex","BTCUSD",1755019619774,0.83254377,119800.0,119790.0,0.20849325]
["bitfinex","BTCUSD",1755019619985,0.83254377,119800.0,119790.0,0.34581325]
["bitfinex","BTCUSD",1755019620898,0.83254377,119800.0,119790.0,0.34577325]
["bitfinex","BTCUSD",1755019621526,0.27010192,119800.0,119790.0,0.34577325]
["bitfinex","BTCUSD",1755019621737,0.18761749,119800.0,119790.0,0.34577325]
["bitfinex","BTCUSD",1755019621948,0.18761749,119800.0,119790.0,0.20024]
["bitfinex","BTCUSD",1755019622158,1.35453021,119800.0,119790.0,0.20024]
["bitfinex","BTCUSD",1755019622362,1.35553021,119800.0,119790.0,0.33752]
["bitfinex","BTCUSD",1755019622585,0.79308836,119800.0,119790.0,0.33752]
["bitfinex","BTCUSD",1755019622791,0.87557279,119800.0,119790.0,0.33752]
["bitfinex","BTCUSD",1755019624675,1.43801464,119800.0,119790.0,0.33752]
["bitfinex","BTCUSD",1755019625623,1.43801464,119800.0,119790.0,0.13728]
["bitfinex","BTCUSD",1755019626015,0.31313094,119800.0,119790.0,0.13728]
["bitfinex","BTCUSD",1755019626230,0.87557279,119800.0,119790.0,0.13728]
["bitfinex","BTCUSD",1755019626729,0.87557279,119800.0,119770.0,0.30849636]
["bitfinex","BTCUSD",1755019626730,0.18242537,119780.0,119770.0,0.30849636]
["bitfinex","BTCUSD",1755019626930,0.18242537,119780.0,119770.0,0.45115636]
["bitfinex","BTCUSD",1755019627127,0.2649098,119780.0,119770.0,0.45115636]
["bitfinex","BTCUSD",1755019628078,0.2649098,119780.0,119770.0,0.44839561]
["bitfinex","BTCUSD",1755019628079,0.2669898,119780.0,119770.0,0.44839561]
["bitfinex","BTCUSD",1755019628306,0.82943165,119780.0,119770.0,0.44839561]
["bitfinex","BTCUSD",1755019628721,0.2669898,119780.0,119770.0,0.44839561]
["bitfinex","BTCUSD",1755019628925,0.74694722,119780.0,119770.0,0.44839561]
["bitfinex","BTCUSD",1755019629739,0.18450537,119780.0,119770.0,0.44839561]
["bitfinex","BTCUSD",1755019629869,0.74694722,119780.0,119770.0,0.44939561]
["bitfinex","BTCUSD",1755019630318,0.74694722,119780.0,119770.0,0.44935561]
["bitfinex","BTCUSD",1755019631452,0.74694722,119780.0,119770.0,0.14935561]
["bitfinex","BTCUSD",1755019631668,0.82943165,119780.0,119770.0,0.14935561]
["bitfinex","BTCUSD",1755019632082,0.2669898,119780.0,119770.0,0.15260561]
["bitfinex","BTCUSD",1755019632328,0.2669898,119780.0,119770.0,0.14835561]
["bitfinex","BTCUSD",1755019633190,0.83254165,119780.0,119770.0,0.13772925]
["bitfinex","BTCUSD",1755019633403,0.83254165,119780.0,119770.0,0.00048925]
["bitfinex","BTCUSD",1755019633593,0.83254165,119780.0,119770.0,0.13772925]
["bitfinex","BTCUSD",1755019633830,0.84999067,119780.0,119770.0,0.13772925]
["bitfinex","BTCUSD",1755019634249,0.84999067,119780.0,119770.0,0.00048925]
["bitfinex","BTCUSD",1755019634460,0.84999067,119780.0,119770.0,0.13772925]
["bitfinex","BTCUSD",1755019635935,0.28854882,119780.0,119770.0,0.13772925]
["bitfinex","BTCUSD",1755019636142,0.76750624,119780.0,119770.0,0.13772925]
["bitfinex","BTCUSD",1755019636555,0.77050624,119780.0,119770.0,0.13772925]
["bitfinex","BTCUSD",1755019637232,0.85322949,119780.0,119770.0,0.00048925]
["bitfinex","BTCUSD",1755019637471,0.85322949,119780.0,119770.0,0.13768925]
["bitfinex","BTCUSD",1755019637679,0.29078764,119780.0,119770.0,0.13768925]
["bitfinex","BTCUSD",1755019637786,0.90400538,119780.0,119770.0,0.13768925]
["bitfinex","BTCUSD",1755019637997,0.90400538,119780.0,119750.0,0.20028]
["bitfinex","BTCUSD",1755019637998,0.19990227,119760.0,119750.0,0.20028]
["bitfinex","BTCUSD",1755019638202,0.76442412,119760.0,119750.0,0.33748]
["bitfinex","BTCUSD",1755019638406,0.76753412,119760.0,119750.0,0.33748]
["bitfinex","BTCUSD",1755019639066,0.20198227,119760.0,119750.0,0.33748]
["bitfinex","BTCUSD",1755019639239,0.80132225,119760.0,119750.0,0.33961]
["bitfinex","BTCUSD",1755019639458,0.80132225,119760.0,119750.0,0.34286]
["bitfinex","BTCUSD",1755019640678,0.2398804,119760.0,119750.0,0.33961]
["bitfinex","BTCUSD",1755019640898,0.80232225,119760.0,119750.0,0.33961]
["bitfinex","BTCUSD",1755019641282,0.2398804,119760.0,119750.0,0.33961]
["bitfinex","BTCUSD",1755019641496,0.80232225,119760.0,119750.0,0.33961]
["bitfinex","BTCUSD",1755019642490,0.80543225,119760.0,119750.0,0.33748]
["bitfinex","BTCUSD",1755019643643,0.2429904,119760.0,119750.0,0.33748]
["bitfinex","BTCUSD",1755019644130,0.80543225,119760.0,119750.0,0.33748]
["bitfinex","BTCUSD",1755019644758,0.80543225,119760.0,119730.0,0.30830427]
["bitfinex","BTCUSD",1755019644759,0.19993017,119740.0,119730.0,0.3]
["bitfinex","BTCUSD",1755019644977,0.80425773,119740.0,119730.0,0.4372]
["bitfinex","BTCUSD",1755019645644,0.24181588,119740.0,119730.0,0.4372]
["bitfinex","BTCUSD",1755019646072,0.80425773,119740.0,119730.0,0.4372]
["bitfinex","BTCUSD",1755019646283,0.80725773,119740.0,119730.0,0.43724883]
["bitfinex","BTCUSD",1755019646815,0.80725773,119740.0,119730.0,0.13724883]
["bitfinex","BTCUSD",1755019647005,0.80825773,119740.0,119730.0,0.13724883]
["bitfinex","BTCUSD",1755019648056,0.80825773,119740.0,119710.0,0.03687859]
["bitfinex","BTCUSD",1755019648232,0.80825773,119740.0,119710.0,0.00052253]
["bitfinex","BTCUSD",1755019648233,1.30739275,119720.0,119710.0,0.00052253]
["bitfinex","BTCUSD",1755019648437,1.39195718,119720.0,119710.0,0.13772253]
["bitfinex","BTCUSD",1755019648674,0.27018348,119720.0,119710.0,0.13772253]
["bitfinex","BTCUSD",1755019648848,0.7501409,119720.0,119710.0,0.13772253]
["bitfinex","BTCUSD",1755019649054,0.18769905,119720.0,119710.0,0.13772253]
["bitfinex","BTCUSD",1755019649257,0.7470309,119720.0,119710.0,0.13983253]
["bitfinex","BTCUSD",1755019650022,0.18458905,119720.0,119710.0,0.13983253]
["bitfinex","BTCUSD",1755019650267,0.7470309,119720.0,119710.0,0.13983253]
["bitfinex","BTCUSD",1755019650489,0.7470309,119720.0,119710.0,0.14280253]
["bitfinex","BTCUSD",1755019650789,0.82951533,119720.0,119710.0,0.14280253]
["bitfinex","BTCUSD",1755019652163,0.26707348,119720.0,119710.0,0.14280253]
["bitfinex","BTCUSD",1755019652398,0.7470309,119720.0,119710.0,0.14280253]
["bitfinex","BTCUSD",1755019654115,0.18458905,119720.0,119710.0,0.13983253]
["bitfinex","BTCUSD",1755019654319,1.31261275,119720.0,119710.0,0.13772253]
["bitfinex","BTCUSD",1755019654639,1.33006177,119720.0,119710.0,0.13772253]
["bitfinex","BTCUSD",1755019655605,0.20517807,119720.0,119710.0,0.13772253]
["bitfinex","BTCUSD",1755019655804,1.36728507,119720.0,119710.0,0.13772253]
["bitfinex","BTCUSD",1755019656212,0.80484322,119720.0,119710.0,0.13772253]
["bitfinex","BTCUSD",1755019656397,0.24240137,119720.0,119710.0,0.13772253]
["bitfinex","BTCUSD",1755019656596,0.80484322,119720.0,119710.0,0.13772253]
["bitfinex","BTCUSD",1755019657310,1.36728507,119720.0,119710.0,0.13772253]
["bitfinex","BTCUSD",1755019658068,1.36728507,119720.0,119710.0,0.00052253]
["bitfinex","BTCUSD",1755019658312,0.24240137,119720.0,119710.0,0.13772253]
["bitfinex","BTCUSD",1755019658564,1.36728507,119720.0,119710.0,0.13772253]
["bitfinex","BTCUSD",1755019660650,1.45000832,119720.0,119710.0,1e-08]
["bitfinex","BTCUSD",1755019662057,1.45200832,119720.0,119710.0,1e-08]
["bitfinex","BTCUSD",1755019663021,1.45200832,119720.0,119710.0,0.13960001]
["bitfinex","BTCUSD",1755019663251,1.45400832,119720.0,119710.0,0.13960001]
["bitfinex","BTCUSD",1755019666112,0.32912462,119720.0,119710.0,0.13960001]
["bitfinex","BTCUSD",1755019666321,1.47195029,119720.0,119710.0,0.13960001]
["bitfinex","BTCUSD",1755019666553,0.34706659,119720.0,119710.0,1e-08]
["bitfinex","BTCUSD",1755019666808,1.47195029,119720.0,119710.0,1e-08]
["bitfinex","BTCUSD",1755019667487,0.18252301,119710.0,119700.0,1e-08]
["bitfinex","BTCUSD",1755019667700,1.05688254,119710.0,119700.0,1e-08]
["bitfinex","BTCUSD",1755019667916,0.74697524,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1755019668144,0.84712108,119700.0,119690.0,4.886e-05]
["bitfinex","BTCUSD",1755019668374,0.85876781,119700.0,119690.0,4.886e-05]
["bitfinex","BTCUSD",1755019669361,0.84712108,119700.0,119690.0,0.00512886]
["bitfinex","BTCUSD",1755019669590,0.90064583,119700.0,119690.0,0.00512886]
["bitfinex","BTCUSD",1755019669818,0.90264583,119700.0,119690.0,0.00512886]
["bitfinex","BTCUSD",1755019670042,0.91099163,119700.0,119690.0,0.00512886]
["bitfinex","BTCUSD",1755019670268,0.90364583,119700.0,119690.0,0.00215886]
["bitfinex","BTCUSD",1755019670969,0.90364583,119700.0,119690.0,4.886e-05]
["bitfinex","BTCUSD",1755019671193,0.34120398,119700.0,119690.0,4.886e-05]
["bitfinex","BTCUSD",1755019671403,0.92474294,119700.0,119690.0,4.886e-05]
["bitfinex","BTCUSD",1755019671625,0.36230109,119700.0,119690.0,4.886e-05]
["bitfinex","BTCUSD",1755019671853,0.92474294,119700.0,119690.0,4.886e-05]
["bitfinex","BTCUSD",1755019672957,0.93295616,119700.0,119690.0,4.886e-05]
["bitfinex","BTCUSD",1755019673386,0.93295616,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1755019673597,1.63731801,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1755019673802,0.18255092,119690.0,119680.0,1e-08]
["bitfinex","BTCUSD",1755019674018,0.20002787,119670.0,119660.0,0.167482]
["bitfinex","BTCUSD",1755019674256,0.76443972,119670.0,119660.0,0.1424]
["bitfinex","BTCUSD",1755019674467,0.76757972,119670.0,119660.0,0.14254683]
["bitfinex","BTCUSD",1755019675176,0.85030297,119670.0,119660.0,0.14254683]
["bitfinex","BTCUSD",1755019675411,1.02968627,119670.0,119660.0,1e-08]
["bitfinex","BTCUSD",1755019675619,1.59212812,119670.0,119660.0,1e-08]
["bitfinex","BTCUSD",1755019675841,0.18996614,119650.0,119640.0,0.0004]
["bitfinex","BTCUSD",1755019676008,0.19193614,119650.0,119640.0,0.0004]
["bitfinex","BTCUSD",1755019676440,0.75751799,119650.0,119640.0,0.0004]
["bitfinex","BTCUSD",1755019676639,0.92272567,119650.0,119640.0,0.0004]
["bitfinex","BTCUSD",1755019676786,0.91065032,119650.0,119640.0,0.0004]
["bitfinex","BTCUSD",1755019677285,0.36028382,119650.0,119640.0,0.0004]
["bitfinex","BTCUSD",1755019677484,0.91065032,119650.0,119640.0,0.0004]
["bitfinex","BTCUSD",1755019677886,0.98188217,119650.0,119640.0,0.0004]
["bitfinex","BTCUSD",1755019678091,1.53224867,119650.0,119640.0,0.0004]
["bitfinex","BTCUSD",1755019678290,1.67500867,119650.0,119640.0,0.0004]
["bitfinex","BTCUSD",1755019678498,1.67500867,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1755019678499,1.67600867,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1755019678703,1.70100867,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1755019678918,1.72600867,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1755019679126,0.62427567,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1755019679352,1.72500867,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1755019679558,1.74496456,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1755019679764,1.19459806,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1755019679963,0.16716817,119640.0,119630.0,0.0004]
["bitfinex","BTCUSD",1755019680164,0.31111817,119640.0,119630.0,0.0004]
["bitfinex","BTCUSD",1755019680374,0.30850617,119640.0,119630.0,0.0004]
["bitfinex","BTCUSD",1755019681039,0.85887267,119640.0,119630.0,0.0004]
["bitfinex","BTCUSD",1755019681324,0.26734044,119640.0,119630.0,0.00558]
["bitfinex","BTCUSD",1755019681563,0.27270337,119640.0,119630.0,0.00558]
["bitfinex","BTCUSD",1755019681807,0.82306987,119640.0,119630.0,0.00558]
["bitfinex","BTCUSD",1755019682026,0.82710987,119640.0,119630.0,0.00558]
["bitfinex","BTCUSD",1755019682265,0.82510987,119640.0,119630.0,0.0004]
["bitfinex","BTCUSD",1755019682466,0.9106443,119640.0,119630.0,0.0004]
["bitfinex","BTCUSD",1755019682583,0.3622778,119640.0,119630.0,0.0014]
["bitfinex","BTCUSD",1755019682784,0.9095943,119640.0,119630.0,0.00346]
["bitfinex","BTCUSD",1755019682982,0.9095943,119640.0,119630.0,0.00658]
["bitfinex","BTCUSD",1755019682983,0.9075943,119640.0,119630.0,0.00658]
["bitfinex","BTCUSD",1755019683189,0.9075943,119640.0,119630.0,0.00558]
["bitfinex","BTCUSD",1755019683401,0.9085943,119640.0,119630.0,0.00558]
["bitfinex","BTCUSD",1755019683600,0.9085943,119640.0,119630.0,0.00246]
["bitfinex","BTCUSD",1755019683833,0.3582278,119640.0,119630.0,0.00558]
["bitfinex","BTCUSD",1755019684038,0.3582278,119640.0,119630.0,0.0004]
["bitfinex","BTCUSD",1755019684304,0.3582278,119640.0,119630.0,1e-08]
["bitfinex","BTCUSD",1755019684305,0.9116443,119640.0,119630.0,1e-08]
["bitfinex","BTCUSD",1755019684523,1.0552043,119640.0,119630.0,1e-08]
["bitfinex","BTCUSD",1755019684733,1.0562043,119640.0,119630.0,1e-08]
["bitfinex","BTCUSD",1755019686416,1.06169564,119640.0,119630.0,1e-08]
["bitfinex","BTCUSD",1755019687279,0.51132914,119640.0,119630.0,1e-08]
["bitfinex","BTCUSD",1755019687496,1.06169564,119640.0,119630.0,1e-08]
["bitfinex","BTCUSD",1755019687916,0.51132914,119640.0,119630.0,1e-08]
["bitfinex","BTCUSD",1755019688171,1.06169564,119640.0,119630.0,1e-08]
["bitfinex","BTCUSD",1755019688372,1.0531543,119640.0,119630.0,1e-08]
["bitfinex","BTCUSD",1755019688585,0.02281195,119610.0,119600.0,1e-08]
["bitfinex","BTCUSD",1755019688795,0.00334974,119560.0,119550.0,0.15]
["bitfinex","BTCUSD",1755019688999,0.17062976,119560.0,119550.0,0.38772508]
["bitfinex","BTCUSD",1755019689220,0.17062976,119560.0,119550.0,0.41282808]
["bitfinex","BTCUSD",1755019690064,0.17062976,119560.0,119550.0,0.41331762]
["bitfinex","BTCUSD",1755019690273,0.17062976,119560.0,119550.0,0.49580205]
["bitfinex","BTCUSD",1755019690898,0.17062976,119560.0,119550.0,0.49892205]
["bitfinex","BTCUSD",1755019691344,0.17062976,119560.0,119550.0,0.42143762]
["bitfinex","BTCUSD",1755019691768,0.17062976,119560.0,119550.0,0.41643762]
["bitfinex","BTCUSD",1755019691985,0.17062976,119560.0,119550.0,0.44100762]
["bitfinex","BTCUSD",1755019692195,0.17565373,119570.0,119550.0,0.44100762]
["bitfinex","BTCUSD",1755019692196,0.17064017,119570.0,119560.0,0.16728002]
["bitfinex","BTCUSD",1755019692418,0.16728002,119560.0,119550.0,1.27876488]
["bitfinex","BTCUSD",1755019692623,0.16728002,119560.0,119550.0,0.73045838]
["bitfinex","BTCUSD",1755019692830,0.16728002,119560.0,119550.0,0.81318163]
["bitfinex","BTCUSD",1755019693037,0.16728002,119560.0,119550.0,0.64900762]
["bitfinex","BTCUSD",1755019693253,0.16728002,119560.0,119550.0,0.64700762]
["bitfinex","BTCUSD",1755019693470,0.16728002,119560.0,119550.0,0.72949205]
["bitfinex","BTCUSD",1755019693894,0.16728002,119560.0,119550.0,0.64700762]
["bitfinex","BTCUSD",1755019694984,0.16728002,119560.0,119550.0,0.64100762]
["bitfinex","BTCUSD",1755019695190,0.16728002,119560.0,119550.0,0.61843762]
["bitfinex","BTCUSD",1755019695603,0.16728002,119560.0,119550.0,0.78573163]
["bitfinex","BTCUSD",1755019695825,0.16728002,119560.0,119550.0,0.61843762]
["bitfinex","BTCUSD",1755019696105,0.16728002,119560.0,119550.0,0.62343762]
["bitfinex","BTCUSD",1755019696520,0.16728002,119560.0,119550.0,0.79073163]
["bitfinex","BTCUSD",1755019696726,0.16728002,119560.0,119550.0,0.42343762]
["bitfinex","BTCUSD",1755019696727,0.23824016,119560.0,119550.0,0.42343762]
["bitfinex","BTCUSD",1755019697139,0.17062976,119560.0,119550.0,0.42343762]
["bitfinex","BTCUSD",1755019700171,0.17062976,119560.0,119550.0,0.27875762]
["bitfinex","BTCUSD",1755019700374,0.17062976,119560.0,119550.0,0.42331762]
["bitfinex","BTCUSD",1755019700987,0.17062976,119560.0,119550.0,0.27331762]
["bitfinex","BTCUSD",1755019701192,0.17062976,119560.0,119550.0,0.31948082]
["bitfinex","BTCUSD",1755019702002,0.17062976,119560.0,119550.0,0.27331762]
["bitfinex","BTCUSD",1755019704212,0.23824016,119560.0,119550.0,0.27331762]
["bitfinex","BTCUSD",1755019704425,0.23824016,119560.0,119550.0,0.42331762]
["bitfinex","BTCUSD",1755019704661,0.23824016,119560.0,119550.0,0.42019762]
["bitfinex","BTCUSD",1755019705086,0.79369666,119560.0,119550.0,0.03259254]
["bitfinex","BTCUSD",1755019705306,0.79369666,119560.0,119550.0,0.00748954]
["bitfinex","BTCUSD",1755019705307,0.83387479,119560.0,119550.0,0.00748954]
["bitfinex","BTCUSD",1755019705519,0.83387479,119560.0,119550.0,0.15136954]
["bitfinex","BTCUSD",1755019705965,0.83387479,119560.0,119550.0,0.14936954]
["bitfinex","BTCUSD",1755019706428,0.93404706,119560.0,119550.0,0.14436954]
["bitfinex","BTCUSD",1755019706879,0.38368056,119560.0,119550.0,0.14536954]
["bitfinex","BTCUSD",1755019707111,0.93404706,119560.0,119550.0,0.14536954]
["bitfinex","BTCUSD",1755019708423,0.93404706,119560.0,119550.0,0.14436954]
["bitfinex","BTCUSD",1755019708877,0.38368056,119560.0,119550.0,0.14436954]
["bitfinex","BTCUSD",1755019709100,0.93504706,119560.0,119550.0,0.14436954]
["bitfinex","BTCUSD",1755019709339,0.38468056,119560.0,119550.0,0.14436954]
["bitfinex","BTCUSD",1755019709560,0.93504706,119560.0,119550.0,0.14436954]
["bitfinex","BTCUSD",1755019710846,0.31707016,119560.0,119550.0,0.14436954]
["bitfinex","BTCUSD",1755019711106,0.27354229,119560.0,119550.0,0.14436954]
["bitfinex","BTCUSD",1755019711324,0.82725853,119560.0,119550.0,0.14436954]
["bitfinex","BTCUSD",1755019711766,0.82725853,119560.0,119550.0,0.00048954]
["bitfinex","BTCUSD",1755019711971,0.82725853,119560.0,119550.0,0.14396954]
["bitfinex","BTCUSD",1755019712220,0.90974296,119560.0,119550.0,0.14396954]
["bitfinex","BTCUSD",1755019712672,0.90639322,119560.0,119550.0,0.14396954]
["bitfinex","BTCUSD",1755019712900,0.17366976,119560.0,119550.0,0.14602954]
["bitfinex","BTCUSD",1755019715834,0.17682976,119560.0,119550.0,0.14602954]
["bitfinex","BTCUSD",1755019716245,0.17682976,119560.0,119550.0,0.14396954]
["bitfinex","BTCUSD",1755019716601,0.17682976,119560.0,119550.0,0.00048954]
["bitfinex","BTCUSD",1755019716759,0.17682976,119560.0,119550.0,0.14356954]
["bitfinex","BTCUSD",1755019716964,0.17366976,119560.0,119550.0,0.14562954]
["bitfinex","BTCUSD",1755019717164,0.20808178,119560.0,119550.0,0.14562954]
["bitfinex","BTCUSD",1755019717782,0.21124178,119560.0,119550.0,0.14562954]
["bitfinex","BTCUSD",1755019717988,0.21124178,119560.0,119550.0,0.14356954]
["bitfinex","BTCUSD",1755019718194,0.76160828,119560.0,119550.0,0.14356954]
["bitfinex","BTCUSD",1755019719998,0.21124178,119560.0,119550.0,0.14356954]
["bitfinex","BTCUSD",1755019720177,0.76160828,119560.0,119550.0,0.14356954]
["bitfinex","BTCUSD",1755019721210,0.76160828,119560.0,119550.0,0.00048954]
["bitfinex","BTCUSD",1755019721415,0.76160828,119560.0,119550.0,0.14308954]
["bitfinex","BTCUSD",1755019722226,0.86178055,119560.0,119550.0,0.14308954]
["bitfinex","BTCUSD",1755019722426,0.87978197,119560.0,119550.0,0.00048954]
["bitfinex","BTCUSD",1755019722654,0.87978197,119560.0,119550.0,0.14296954]
["bitfinex","BTCUSD",1755019723893,0.86178055,119560.0,119550.0,0.14296954]
["bitfinex","BTCUSD",1755019724313,0.87978163,119560.0,119550.0,0.14296954]
["bitfinex","BTCUSD",1755019724774,0.32941513,119560.0,119550.0,0.14296954]
["bitfinex","BTCUSD",1755019724984,0.8593335,119560.0,119550.0,0.14296954]
["bitfinex","BTCUSD",1755019725632,0.84133242,119560.0,119550.0,0.14296954]
["bitfinex","BTCUSD",1755019725841,0.85933456,119560.0,119550.0,0.14296954]
["bitfinex","BTCUSD",1755019726058,0.84133242,119560.0,119550.0,0.14296954]
["bitfinex","BTCUSD",1755019726267,0.92381685,119560.0,119550.0,0.14296954]
["bitfinex","BTCUSD",1755019726694,0.94182167,119560.0,119550.0,0.14296954]
["bitfinex","BTCUSD",1755019726903,1.50615206,119560.0,119550.0,0.14296954]
["bitfinex","BTCUSD",1755019727108,0.37749128,119560.0,119550.0,0.14296954]
["bitfinex","BTCUSD",1755019727321,1.50615206,119560.0,119550.0,0.00048954]
["bitfinex","BTCUSD",1755019727535,1.50615206,119560.0,119550.0,0.14244954]
["bitfinex","BTCUSD",1755019728736,1.50615206,119560.0,119550.0,0.14236954]
["bitfinex","BTCUSD",1755019728940,1.50615206,119560.0,119550.0,0.00048954]
["bitfinex","BTCUSD",1755019729368,1.64795206,119560.0,119550.0,0.00048954]
["bitfinex","BTCUSD",1755019730480,0.51929128,119560.0,119550.0,0.00048954]
["bitfinex","BTCUSD",1755019730672,1.64795206,119560.0,119550.0,0.00048954]
["bitfinex","BTCUSD",1755019731493,0.37749128,119560.0,119550.0,0.00048954]
["bitfinex","BTCUSD",1755019731705,0.94182167,119560.0,119550.0,0.00048954]
["bitfinex","BTCUSD",1755019732116,1.50615206,119560.0,119550.0,0.00048954]
["bitfinex","BTCUSD",1755019733353,1.48814724,119560.0,119550.0,0.00048954]
["bitfinex","BTCUSD",1755019733976,1.50617923,119560.0,119550.0,0.00048954]
["bitfinex","BTCUSD",1755019734188,1.64761923,119560.0,119550.0,0.00048954]
["bitfinex","BTCUSD",1755019734393,1.62958724,119560.0,119550.0,0.00048954]
["bitfinex","BTCUSD",1755019734802,1.0702291,119560.0,119550.0,0.00048954]
["bitfinex","BTCUSD",1755019735429,1.05218869,119560.0,119550.0,0.00048954]
["bitfinex","BTCUSD",1755019736043,1.070234,119560.0,119550.0,1e-08]
["bitfinex","BTCUSD",1755019736467,1.05218869,119560.0,119550.0,1e-08]
["bitfinex","BTCUSD",1755019736738,1.60345092,119560.0,119550.0,1e-08]
["bitfinex","BTCUSD",1755019736936,1.64649543,119560.0,119550.0,1e-08]
["bitfinex","BTCUSD",1755019737123,1.0952332,119560.0,119550.0,1e-08]
["bitfinex","BTCUSD",1755019737364,1.67083543,119560.0,119550.0,1e-08]
["bitfinex","BTCUSD",1755019737544,1.69583543,119560.0,119550.0,1e-08]
["bitfinex","BTCUSD",1755019737948,1.72095143,119560.0,119550.0,1e-08]
["bitfinex","BTCUSD",1755019738123,1.71995143,119560.0,119550.0,1e-08]
["bitfinex","BTCUSD",1755019739099,1.72295143,119560.0,119550.0,1e-08]
["bitfinex","BTCUSD",1755019739790,1.72695143,119560.0,119550.0,1e-08]
["bitfinex","BTCUSD",1755019740231,0.00334974,119510.0,119500.0,0.025116]
["bitfinex","BTCUSD",1755019740568,0.00334974,119510.0,119490.0,0.00207]
["bitfinex","BTCUSD",1755019740569,0.17071375,119500.0,119490.0,0.00207]
["bitfinex","BTCUSD",1755019740783,0.21089188,119500.0,119490.0,0.00567684]
["bitfinex","BTCUSD",1755019740986,0.20754214,119500.0,119490.0,0.14886684]
["bitfinex","BTCUSD",1755019741223,0.17071375,119500.0,119490.0,0.14886684]
["bitfinex","BTCUSD",1755019742278,0.72197598,119500.0,119490.0,0.00866684]
["bitfinex","BTCUSD",1755019742486,0.72197598,119500.0,119490.0,0.00554684]
["bitfinex","BTCUSD",1755019742738,0.72197598,119500.0,119490.0,0.00866684]
["bitfinex","BTCUSD",1755019742967,0.72197598,119500.0,119490.0,0.14978684]
["bitfinex","BTCUSD",1755019743213,0.80446041,119500.0,119490.0,0.14978684]
["bitfinex","BTCUSD",1755019743419,0.80446041,119500.0,119490.0,0.00854684]
["bitfinex","BTCUSD",1755019743674,0.80446041,119500.0,119490.0,0.14970684]
["bitfinex","BTCUSD",1755019744162,0.80446041,119500.0,119490.0,0.15282684]
["bitfinex","BTCUSD",1755019744790,0.83008221,119500.0,119490.0,0.15282684]
["bitfinex","BTCUSD",1755019745625,0.27881998,119500.0,119490.0,0.15282684]
["bitfinex","BTCUSD",1755019745842,0.19633555,119500.0,119490.0,0.15282684]
["bitfinex","BTCUSD",1755019746063,0.17071375,119500.0,119490.0,0.01166684]
["bitfinex","BTCUSD",1755019746303,0.17071375,119500.0,119490.0,0.15250684]
["bitfinex","BTCUSD",1755019749299,0.72197598,119500.0,119490.0,0.14938684]
["bitfinex","BTCUSD",1755019751238,0.17071375,119500.0,119490.0,0.14938684]
["bitfinex","BTCUSD",1755019751484,0.2074081,119500.0,119490.0,0.15250684]
["bitfinex","BTCUSD",1755019754723,0.70165957,119500.0,119410.0,0.025]
["bitfinex","BTCUSD",1755019754942,0.19250418,119400.0,119390.0,0.0180194]
["bitfinex","BTCUSD",1755019755187,0.19250418,119400.0,119340.0,0.00312]
["bitfinex","BTCUSD",1755019755188,0.19257436,119350.0,119340.0,0.00312]
["bitfinex","BTCUSD",1755019755410,0.71883659,119350.0,119340.0,0.00312]
["bitfinex","BTCUSD",1755019755633,0.71883659,119350.0,119330.0,7e-05]
["bitfinex","BTCUSD",1755019755634,0.1675884,119340.0,119330.0,7e-05]
["bitfinex","BTCUSD",1755019755853,0.17020696,119340.0,119330.0,7e-05]
["bitfinex","BTCUSD",1755019756073,0.75498547,119340.0,119330.0,7e-05]
["bitfinex","BTCUSD",1755019756297,0.71887872,119320.0,119310.0,0.025145]
["bitfinex","BTCUSD",1755019756555,0.16763054,119310.0,119300.0,0.02208319]
["bitfinex","BTCUSD",1755019756791,0.16763054,119310.0,119300.0,0.3983761]
["bitfinex","BTCUSD",1755019757001,0.16761649,119320.0,119300.0,0.27917451]
["bitfinex","BTCUSD",1755019757213,0.16763054,119310.0,119300.0,0.84553736]
["bitfinex","BTCUSD",1755019757442,0.16761649,119320.0,119310.0,0.15]
["bitfinex","BTCUSD",1755019757697,0.16761649,119320.0,119310.0,0.00312]
["bitfinex","BTCUSD",1755019757923,0.16763054,119310.0,119300.0,0.02408319]
["bitfinex","BTCUSD",1755019758168,0.16763054,119310.0,119300.0,0.19103719]
["bitfinex","BTCUSD",1755019758388,0.16763054,119310.0,119300.0,0.16384319]
["bitfinex","BTCUSD",1755019758642,0.16763054,119310.0,119300.0,0.26689762]
["bitfinex","BTCUSD",1755019758867,0.16763054,119310.0,119300.0,0.24968644]
["bitfinex","BTCUSD",1755019759107,0.16763054,119310.0,119300.0,0.16696319]
["bitfinex","BTCUSD",1755019759324,0.16763054,119310.0,119300.0,0.16996319]
["bitfinex","BTCUSD",1755019759325,0.16926436,119310.0,119300.0,0.16996319]
["bitfinex","BTCUSD",1755019759539,0.16863054,119310.0,119300.0,0.16996319]
["bitfinex","BTCUSD",1755019759982,0.16863054,119310.0,119300.0,0.66996319]
["bitfinex","BTCUSD",1755019760213,0.16761445,119330.0,119300.0,0.91108614]
["bitfinex","BTCUSD",1755019760469,0.25033974,119320.0,119310.0,0.92904966]
["bitfinex","BTCUSD",1755019760698,0.18982975,119340.0,119320.0,0.16761649]
["bitfinex","BTCUSD",1755019760903,0.05881963,119340.0,119330.0,0.64516]
["bitfinex","BTCUSD",1755019761119,0.18982975,119340.0,119330.0,0.14516]
["bitfinex","BTCUSD",1755019761328,0.18982975,119340.0,119330.0,0.22997828]
["bitfinex","BTCUSD",1755019761543,0.18982975,119340.0,119330.0,0.22788325]
["bitfinex","BTCUSD",1755019762011,0.18982975,119340.0,119330.0,0.08584325]
["bitfinex","BTCUSD",1755019762239,0.18982975,119340.0,119330.0,0.22784325]
["bitfinex","BTCUSD",1755019762457,0.20108319,119340.0,119330.0,0.22784325]
["bitfinex","BTCUSD",1755019762673,0.18982975,119340.0,119330.0,0.22784325]
["bitfinex","BTCUSD",1755019763344,0.18982975,119340.0,119330.0,0.22984325]
["bitfinex","BTCUSD",1755019763554,0.19082975,119340.0,119330.0,0.23484325]
["bitfinex","BTCUSD",1755019763761,0.19082975,119340.0,119330.0,0.23284325]
["bitfinex","BTCUSD",1755019764193,0.19082975,119340.0,119330.0,0.23584325]
["bitfinex","BTCUSD",1755019764619,0.19082975,119340.0,119330.0,0.1498]
["bitfinex","BTCUSD",1755019764828,0.77985852,119340.0,119330.0,0.14956]
["bitfinex","BTCUSD",1755019765036,0.74401811,119340.0,119330.0,0.14956]
["bitfinex","BTCUSD",1755019765934,0.19082975,119340.0,119330.0,0.14956]
["bitfinex","BTCUSD",1755019766775,0.19082975,119340.0,119330.0,0.008]
["bitfinex","BTCUSD",1755019766776,0.74401811,119340.0,119330.0,0.008]
["bitfinex","BTCUSD",1755019767032,0.74724811,119340.0,119330.0,0.14936]
["bitfinex","BTCUSD",1755019767495,0.74724811,119340.0,119330.0,0.008]
["bitfinex","BTCUSD",1755019767720,0.82973254,119340.0,119330.0,0.14932]
["bitfinex","BTCUSD",1755019767942,0.82973254,119340.0,119330.0,0.14632]
["bitfinex","BTCUSD",1755019768163,0.82973254,119340.0,119330.0,0.14732]
["bitfinex","BTCUSD",1755019768595,0.27654418,119340.0,119330.0,0.14732]
["bitfinex","BTCUSD",1755019768807,0.19405975,119340.0,119330.0,0.14732]
["bitfinex","BTCUSD",1755019769020,0.74624811,119340.0,119330.0,0.14232]
["bitfinex","BTCUSD",1755019769245,0.19305975,119340.0,119330.0,0.14232]
["bitfinex","BTCUSD",1755019769479,0.74401811,119340.0,119330.0,0.006]
["bitfinex","BTCUSD",1755019769703,0.74726811,119340.0,119330.0,0.14728]
["bitfinex","BTCUSD",1755019770163,0.82975254,119340.0,119330.0,0.14728]
["bitfinex","BTCUSD",1755019770382,0.82875254,119340.0,119330.0,0.14228]
["bitfinex","BTCUSD",1755019770598,0.82875254,119340.0,119330.0,0.14528]
["bitfinex","BTCUSD",1755019770892,0.74726811,119340.0,119330.0,0.14528]
["bitfinex","BTCUSD",1755019771547,0.19407975,119340.0,119330.0,0.14528]
["bitfinex","BTCUSD",1755019771752,0.74726811,119340.0,119330.0,0.14528]
["bitfinex","BTCUSD",1755019772202,0.74401811,119340.0,119330.0,0.14528]
["bitfinex","BTCUSD",1755019772878,0.19082975,119340.0,119330.0,0.14528]
["bitfinex","BTCUSD",1755019773779,0.19082975,119340.0,119330.0,0.15054]
["bitfinex","BTCUSD",1755019775983,0.19082975,119340.0,119330.0,0.23326325]
["bitfinex","BTCUSD",1755019776201,0.02324135,119340.0,119330.0,1.15405405]
["bitfinex","BTCUSD",1755019776439,0.02324135,119340.0,119330.0,1.15199405]
["bitfinex","BTCUSD",1755019776656,0.02324135,119340.0,119330.0,2.34805205]
["bitfinex","BTCUSD",1755019776872,0.02324135,119340.0,119330.0,2.43053648]
["bitfinex","BTCUSD",1755019777084,0.00148683,119340.0,119330.0,2.43053648]
["bitfinex","BTCUSD",1755019777331,0.00148683,119340.0,119330.0,2.42953648]
["bitfinex","BTCUSD",1755019777559,0.00048683,119340.0,119330.0,2.42953648]
["bitfinex","BTCUSD",1755019777760,0.00148683,119340.0,119330.0,2.43453648]
["bitfinex","BTCUSD",1755019777979,0.00148683,119340.0,119330.0,2.42653648]
["bitfinex","BTCUSD",1755019778397,0.00148683,119340.0,119330.0,2.43053648]
["bitfinex","BTCUSD",1755019778857,0.00148683,119340.0,119330.0,2.43259648]
["bitfinex","BTCUSD",1755019779482,0.00148683,119340.0,119330.0,1.87940812]
["bitfinex","BTCUSD",1755019779684,0.00148683,119340.0,119330.0,2.43559648]
["bitfinex","BTCUSD",1755019780113,0.00048683,119340.0,119330.0,2.43259648]
["bitfinex","BTCUSD",1755019780330,0.00048683,119340.0,119330.0,2.43759648]
["bitfinex","BTCUSD",1755019780967,0.00048683,119340.0,119330.0,2.46274048]
["bitfinex","BTCUSD",1755019781845,0.00048683,119340.0,119330.0,2.4801895]
["bitfinex","BTCUSD",1755019782488,0.00048683,119340.0,119330.0,2.5058126]
["bitfinex","BTCUSD",1755019784591,0.00048683,119340.0,119330.0,2.5008126]
["bitfinex","BTCUSD",1755019786619,0.00048683,119340.0,119330.0,1.94762424]
["bitfinex","BTCUSD",1755019786836,0.00048683,119340.0,119330.0,2.5008126]
["bitfinex","BTCUSD",1755019790397,0.00048683,119340.0,119330.0,2.5258126]
["bitfinex","BTCUSD",1755019790612,1e-08,119340.0,119330.0,3.07900096]
["bitfinex","BTCUSD",1755019790835,1e-08,119340.0,119330.0,3.43919096]
["bitfinex","BTCUSD",1755019791722,1e-08,119340.0,119330.0,3.43519096]
["bitfinex","BTCUSD",1755019791950,1e-08,119340.0,119330.0,3.44119096]
["bitfinex","BTCUSD",1755019792406,1e-08,119340.0,119330.0,3.43019096]
["bitfinex","BTCUSD",1755019792681,1e-08,119340.0,119330.0,3.43619096]
["bitfinex","BTCUSD",1755019792924,1e-08,119340.0,119330.0,3.43019096]
["bitfinex","BTCUSD",1755019793160,1e-08,119340.0,119330.0,3.54277096]
["bitfinex","BTCUSD",1755019793388,1e-08,119340.0,119330.0,2.43639424]
["bitfinex","BTCUSD",1755019793859,1e-08,119340.0,119330.0,2.44465054]
["bitfinex","BTCUSD",1755019794115,0.0676104,119390.0,119380.0,0.51753224]
["bitfinex","BTCUSD",1755019794320,0.0697104,119390.0,119380.0,2.97161879]
["bitfinex","BTCUSD",1755019794534,0.0697104,119390.0,119380.0,3.32109215]
["bitfinex","BTCUSD",1755019794694,0.0697104,119390.0,119380.0,3.03221915]
["bitfinex","BTCUSD",1755019794903,0.0697104,119390.0,119380.0,2.97488515]
["bitfinex","BTCUSD",1755019795335,0.0697104,119390.0,119380.0,2.70679615]
["bitfinex","BTCUSD",1755019795744,0.0021,119390.0,119380.0,2.70679615]
["bitfinex","BTCUSD",1755019796170,0.0061,119390.0,119380.0,2.70679615]
["bitfinex","BTCUSD",1755019796798,0.0061,119390.0,119380.0,2.15360779]
["bitfinex","BTCUSD",1755019797008,0.0021,119390.0,119380.0,2.53348315]
["bitfinex","BTCUSD",1755019797228,0.0071,119390.0,119380.0,2.53348315]
["bitfinex","BTCUSD",1755019799257,0.005,119390.0,119380.0,2.53644315]
["bitfinex","BTCUSD",1755019799483,0.005,119390.0,119380.0,2.87150315]
["bitfinex","BTCUSD",1755019800808,0.005,119390.0,119380.0,2.86381817]
["bitfinex","BTCUSD",1755019801021,0.005,119390.0,119380.0,3.03051817]
["bitfinex","BTCUSD",1755019801725,0.00308,119420.0,119410.0,0.51749015]
["bitfinex","BTCUSD",1755019801947,0.00505,119420.0,119410.0,1.36101993]
["bitfinex","BTCUSD",1755019802510,0.00505,119420.0,119410.0,1.38638968]
["bitfinex","BTCUSD",1755019802715,0.00505,119420.0,119410.0,0.83320132]
["bitfinex","BTCUSD",1755019802951,0.00505,119420.0,119410.0,1.24726968]
["bitfinex","BTCUSD",1755019803170,0.00505,119420.0,119410.0,1.38638968]
["bitfinex","BTCUSD",1755019803317,0.01005,119420.0,119410.0,1.38638968]
["bitfinex","BTCUSD",1755019803920,0.01005,119420.0,119410.0,0.83320132]
["bitfinex","BTCUSD",1755019804126,0.01005,119420.0,119410.0,0.69408132]
["bitfinex","BTCUSD",1755019804339,0.01005,119420.0,119410.0,0.83320132]
["bitfinex","BTCUSD",1755019804778,0.01005,119420.0,119410.0,0.83827075]
["bitfinex","BTCUSD",1755019804970,0.17752613,119420.0,119410.0,0.08779268]
["bitfinex","BTCUSD",1755019805153,0.17752613,119420.0,119410.0,0.14414943]
["bitfinex","BTCUSD",1755019806108,0.17752613,119420.0,119410.0,0.00506943]
["bitfinex","BTCUSD",1755019806306,0.17752613,119420.0,119410.0,0.14414943]
["bitfinex","BTCUSD",1755019806513,0.20009613,119420.0,119410.0,0.13908]
["bitfinex","BTCUSD",1755019806722,0.16749015,119410.0,119400.0,0.19316426]
["bitfinex","BTCUSD",1755019806978,0.00505,119410.0,119400.0,1.2515603]
["bitfinex","BTCUSD",1755019807151,0.00505,119410.0,119400.0,0.67271109]
["bitfinex","BTCUSD",1755019807356,0.005,119420.0,119410.0,0.36749015]
["bitfinex","BTCUSD",1755019807654,0.17752613,119420.0,119410.0,0.4502134]
["bitfinex","BTCUSD",1755019807818,0.17752613,119420.0,119410.0,0.5049778]
["bitfinex","BTCUSD",1755019808045,0.17752613,119420.0,119410.0,0.4502134]
["bitfinex","BTCUSD",1755019808669,0.00505,119420.0,119410.0,0.4502134]
["bitfinex","BTCUSD",1755019808844,0.17252613,119420.0,119410.0,0.4502134]
["bitfinex","BTCUSD",1755019809049,0.00505,119420.0,119410.0,0.4502134]
["bitfinex","BTCUSD",1755019809432,0.00308,119430.0,119420.0,0.16747613]
["bitfinex","BTCUSD",1755019809638,0.18030019,119430.0,119420.0,0.46654333]
["bitfinex","BTCUSD",1755019809842,0.17251211,119430.0,119420.0,0.46654333]
["bitfinex","BTCUSD",1755019810088,0.17251211,119430.0,119420.0,0.22180325]
["bitfinex","BTCUSD",1755019810269,0.17251211,119430.0,119420.0,0.38927938]
["bitfinex","BTCUSD",1755019810518,0.00505,119430.0,119420.0,0.38927938]
["bitfinex","BTCUSD",1755019810649,0.00505,119430.0,119420.0,0.38932828]
["bitfinex","BTCUSD",1755019810853,0.17591161,119450.0,119430.0,0.16746211]
["bitfinex","BTCUSD",1755019810854,0.00308,119450.0,119430.0,0.16746211]
["bitfinex","BTCUSD",1755019811110,0.00197,119440.0,119430.0,1.07264047]
["bitfinex","BTCUSD",1755019811305,0.00197,119440.0,119430.0,1.21172047]
["bitfinex","BTCUSD",1755019811537,0.00197,119440.0,119430.0,0.65853211]
["bitfinex","BTCUSD",1755019811749,0.00197,119440.0,119430.0,1.34920812]
["bitfinex","BTCUSD",1755019811972,0.00197,119440.0,119430.0,0.79601976]
["bitfinex","BTCUSD",1755019812182,0.00197,119440.0,119430.0,1.34920812]
["bitfinex","BTCUSD",1755019812402,0.00197,119440.0,119430.0,0.79601976]
["bitfinex","BTCUSD",1755019813985,0.17249809,119440.0,119430.0,0.64398976]
["bitfinex","BTCUSD",1755019814421,0.17349809,119440.0,119430.0,0.64398976]
["bitfinex","BTCUSD",1755019815064,0.17349809,119440.0,119430.0,0.30494976]
["bitfinex","BTCUSD",1755019815285,0.16746211,119430.0,119420.0,4.89e-05]
["bitfinex","BTCUSD",1755019815530,0.17251211,119430.0,119420.0,0.38932828]
["bitfinex","BTCUSD",1755019815962,0.17251211,119430.0,119420.0,0.22185215]
["bitfinex","BTCUSD",1755019815967,0.17251211,119430.0,119420.0,0.08277215]
["bitfinex","BTCUSD",1755019816517,0.17251211,119430.0,119420.0,0.3399689]
["bitfinex","BTCUSD",1755019816935,0.17551211,119430.0,119420.0,0.3399689]
["bitfinex","BTCUSD",1755019817420,0.72870047,119430.0,119420.0,0.2009289]
["bitfinex","BTCUSD",1755019817625,0.72870047,119430.0,119420.0,0.3399689]
["bitfinex","BTCUSD",1755019817842,0.17551211,119430.0,119420.0,0.3399689]
["bitfinex","BTCUSD",1755019818260,0.17651211,119430.0,119420.0,0.3399689]
["bitfinex","BTCUSD",1755019820382,0.00905,119430.0,119420.0,0.55819062]
["bitfinex","BTCUSD",1755019820586,0.00597,119430.0,119420.0,0.64290387]
["bitfinex","BTCUSD",1755019820805,0.00597,119430.0,119420.0,0.64586387]
["bitfinex","BTCUSD",1755019820806,0.004,119430.0,119420.0,0.64586387]
["bitfinex","BTCUSD",1755019821039,0.004,119430.0,119420.0,1.44124263]
["bitfinex","BTCUSD",1755019821241,0.004,119430.0,119420.0,1.44420263]
["bitfinex","BTCUSD",1755019822482,0.17927309,119460.0,119450.0,0.16743407]
["bitfinex","BTCUSD",1755019822687,0.18904157,119460.0,119450.0,0.30647407]
["bitfinex","BTCUSD",1755019822898,0.01324848,119460.0,119450.0,0.30647407]
["bitfinex","BTCUSD",1755019823115,0.0138823,119460.0,119450.0,0.35386629]
["bitfinex","BTCUSD",1755019823296,0.18130235,119460.0,119450.0,0.18643222]
["bitfinex","BTCUSD",1755019823439,0.18066853,119460.0,119450.0,0.30647407]
["bitfinex","BTCUSD",1755019824132,0.18066853,119460.0,119450.0,0.13904]
["bitfinex","BTCUSD",1755019824698,0.16743407,119450.0,119440.0,0.16744809]
["bitfinex","BTCUSD",1755019824913,0.16940407,119450.0,119440.0,0.38921134]
["bitfinex","BTCUSD",1755019825123,0.00505,119450.0,119440.0,0.38921134]
["bitfinex","BTCUSD",1755019825353,0.00505,119450.0,119440.0,0.46571372]
["bitfinex","BTCUSD",1755019825567,0.17248407,119450.0,119440.0,0.46571372]
["bitfinex","BTCUSD",1755019825777,0.17248407,119450.0,119440.0,0.30648809]
["bitfinex","BTCUSD",1755019826173,0.17448407,119450.0,119440.0,0.30648809]
["bitfinex","BTCUSD",1755019826417,0.16744809,119440.0,119420.0,0.41915062]
["bitfinex","BTCUSD",1755019826628,0.17251211,119430.0,119420.0,0.41915062]
["bitfinex","BTCUSD",1755019826840,0.17251211,119430.0,119420.0,0.50744503]
["bitfinex","BTCUSD",1755019827058,0.17251211,119430.0,119420.0,0.3399689]
["bitfinex","BTCUSD",1755019829860,0.17351211,119430.0,119420.0,0.2009289]
["bitfinex","BTCUSD",1755019830068,0.17351211,119430.0,119420.0,0.3399689]
["bitfinex","BTCUSD",1755019830495,0.17351211,119430.0,119420.0,0.50744503]
["bitfinex","BTCUSD",1755019830701,0.17351211,119430.0,119420.0,0.3399689]
["bitfinex","BTCUSD",1755019835292,0.17351211,119430.0,119420.0,0.2009289]
["bitfinex","BTCUSD",1755019835520,0.17351211,119430.0,119420.0,0.3399689]
["bitfinex","BTCUSD",1755019839251,0.17351211,119430.0,119420.0,0.2009289]
["bitfinex","BTCUSD",1755019839495,0.17351211,119430.0,119420.0,0.3400089]
["bitfinex","BTCUSD",1755019839935,0.8091849,119430.0,119420.0,4.89e-05]
["bitfinex","BTCUSD",1755019840173,0.8091849,119430.0,119420.0,0.1390889]
["bitfinex","BTCUSD",1755019840389,0.89190815,119430.0,119420.0,0.1390889]
["bitfinex","BTCUSD",1755019840606,0.91676815,119430.0,119420.0,0.1390889]
["bitfinex","BTCUSD",1755019841282,0.91576815,119430.0,119420.0,0.1390889]
["bitfinex","BTCUSD",1755019841505,0.91976815,119430.0,119420.0,0.1390889]
["bitfinex","BTCUSD",1755019841716,0.36257979,119430.0,119420.0,0.1390889]
["bitfinex","BTCUSD",1755019841955,0.25523536,119430.0,119420.0,0.1390889]
["bitfinex","BTCUSD",1755019842131,0.17251211,119430.0,119420.0,0.1390889]
["bitfinex","BTCUSD",1755019843475,0.17751211,119430.0,119420.0,0.1390889]
["bitfinex","BTCUSD",1755019843679,0.17251211,119430.0,119420.0,0.1390889]
["bitfinex","BTCUSD",1755019844110,0.17551211,119430.0,119420.0,0.1390889]
["bitfinex","BTCUSD",1755019844314,0.25799654,119430.0,119420.0,0.1390889]
["bitfinex","BTCUSD",1755019844726,0.25799654,119430.0,119420.0,4.89e-05]
["bitfinex","BTCUSD",1755019844924,0.25799654,119430.0,119420.0,0.1390889]
["bitfinex","BTCUSD",1755019845138,0.17551211,119430.0,119420.0,0.1390889]
["bitfinex","BTCUSD",1755019848912,0.81142372,119430.0,119420.0,0.1390889]
["bitfinex","BTCUSD",1755019849351,0.25823536,119430.0,119420.0,0.1390889]
["bitfinex","BTCUSD",1755019850220,0.25823536,119430.0,119420.0,4.89e-05]
["bitfinex","BTCUSD",1755019850452,0.81142372,119430.0,119420.0,0.1390889]
["bitfinex","BTCUSD",1755019850670,0.91876815,119430.0,119420.0,0.1390889]
["bitfinex","BTCUSD",1755019851324,0.91576815,119430.0,119420.0,0.1390889]
["bitfinex","BTCUSD",1755019851768,0.36257979,119430.0,119420.0,0.1390889]
["bitfinex","BTCUSD",1755019851986,0.91576815,119430.0,119420.0,0.1390889]
["bitfinex","BTCUSD",1755019853334,0.92076815,119430.0,119420.0,0.1390889]
["bitfinex","BTCUSD",1755019853558,0.33771979,119430.0,119420.0,0.1390889]
["bitfinex","BTCUSD",1755019853991,0.34171979,119430.0,119420.0,0.1390889]
["bitfinex","BTCUSD",1755019854605,0.89490815,119430.0,119420.0,0.1390889]
["bitfinex","BTCUSD",1755019854793,0.89090815,119430.0,119420.0,0.1390889]
["bitfinex","BTCUSD",1755019854996,0.89290815,119430.0,119420.0,0.1390889]
["bitfinex","BTCUSD",1755019855207,0.89590815,119430.0,119420.0,0.1390889]
["bitfinex","BTCUSD",1755019855432,0.89590815,119430.0,119420.0,4.89e-05]
["bitfinex","BTCUSD",1755019855643,0.89590815,119430.0,119420.0,0.1390889]
["bitfinex","BTCUSD",1755019860381,0.34271979,119430.0,119420.0,0.1390889]
["bitfinex","BTCUSD",1755019860614,0.89590815,119430.0,119420.0,0.1390889]
["bitfinex","BTCUSD",1755019862477,0.34271979,119430.0,119420.0,0.1390889]
["bitfinex","BTCUSD",1755019862883,0.89590815,119430.0,119420.0,0.1390889]
["bitfinex","BTCUSD",1755019863318,0.34271979,119430.0,119420.0,0.1390889]
["bitfinex","BTCUSD",1755019864793,0.89590815,119430.0,119420.0,0.1390889]
["bitfinex","BTCUSD",1755019866382,0.34271979,119430.0,119420.0,0.1390889]
["bitfinex","BTCUSD",1755019866601,0.33963979,119430.0,119420.0,0.1412289]
["bitfinex","BTCUSD",1755019868395,0.34272979,119430.0,119420.0,0.1390889]
["bitfinex","BTCUSD",1755019868641,0.89591815,119430.0,119420.0,0.1390089]
["bitfinex","BTCUSD",1755019870335,0.34272979,119430.0,119420.0,0.1390089]
["bitfinex","BTCUSD",1755019870557,0.89591815,119430.0,119420.0,0.1390089]
["bitfinex","BTCUSD",1755019871217,0.34272979,119430.0,119420.0,0.1390089]
["bitfinex","BTCUSD",1755019871677,0.89591815,119430.0,119420.0,0.1390089]
["bitfinex","BTCUSD",1755019871896,0.34272979,119430.0,119420.0,0.1390089]
["bitfinex","BTCUSD",1755019872121,0.89591815,119430.0,119420.0,0.1390089]
["bitfinex","BTCUSD",1755019872341,0.34272979,119430.0,119420.0,0.1390089]
["bitfinex","BTCUSD",1755019873022,0.89591815,119430.0,119420.0,0.1390089]
["bitfinex","BTCUSD",1755019873295,0.34272979,119430.0,119420.0,0.1390089]
["bitfinex","BTCUSD",1755019873730,0.33963979,119430.0,119420.0,0.1411489]
["bitfinex","BTCUSD",1755019873959,0.33766979,119430.0,119420.0,0.1443589]
["bitfinex","BTCUSD",1755019874222,0.17246211,119430.0,119420.0,0.1443589]
["bitfinex","BTCUSD",1755019875548,0.16946211,119430.0,119420.0,0.1443589]
["bitfinex","BTCUSD",1755019875775,0.17146211,119430.0,119420.0,0.1443589]
["bitfinex","BTCUSD",1755019875950,0.16946211,119430.0,119420.0,0.1443589]
["bitfinex","BTCUSD",1755019876196,0.20315313,119430.0,119420.0,0.1443589]
["bitfinex","BTCUSD",1755019876417,0.20415313,119430.0,119420.0,0.1443589]
["bitfinex","BTCUSD",1755019877799,0.003,119430.0,119420.0,0.87719103]
["bitfinex","BTCUSD",1755019879374,0.17046211,119430.0,119420.0,0.7097149]
["bitfinex","BTCUSD",1755019879619,0.17046211,119430.0,119420.0,0.31487257]
["bitfinex","BTCUSD",1755019879850,0.17046211,119430.0,119420.0,0.88022857]
["bitfinex","BTCUSD",1755019881887,0.003,119430.0,119420.0,0.88022857]
["bitfinex","BTCUSD",1755019882087,0.003,119430.0,119420.0,0.962713]
["bitfinex","BTCUSD",1755019882817,0.003,119430.0,119420.0,1.04543625]
["bitfinex","BTCUSD",1755019883048,0.003,119430.0,119420.0,1.26288527]
["bitfinex","BTCUSD",1755019883739,0.003,119430.0,119420.0,2.33661027]
["bitfinex","BTCUSD",1755019883955,0.002,119430.0,119420.0,2.33661027]
["bitfinex","BTCUSD",1755019884617,0.002,119430.0,119420.0,1.20589827]
["bitfinex","BTCUSD",1755019884937,0.002,119430.0,119420.0,1.14810527]
["bitfinex","BTCUSD",1755019885113,0.002,119430.0,119420.0,1.20387127]
["bitfinex","BTCUSD",1755019885335,0.17580635,119450.0,119440.0,0.16744809]
["bitfinex","BTCUSD",1755019885518,0.16782024,119460.0,119440.0,0.87691409]
["bitfinex","BTCUSD",1755019885756,0.16743407,119450.0,119440.0,0.30834809]
["bitfinex","BTCUSD",1755019885964,0.16942407,119450.0,119440.0,0.13876]
["bitfinex","BTCUSD",1755019886381,0.17251407,119450.0,119440.0,0.13876]
["bitfinex","BTCUSD",1755019886602,0.16942407,119450.0,119440.0,0.1409]
["bitfinex","BTCUSD",1755019887245,0.16942407,119450.0,119440.0,0.706256]
["bitfinex","BTCUSD",1755019887452,0.16743407,119450.0,119440.0,0.1409]
["bitfinex","BTCUSD",1755019887607,0.16743407,119450.0,119440.0,0.709466]
["bitfinex","BTCUSD",1755019887820,0.16743407,119450.0,119440.0,0.87691409]
["bitfinex","BTCUSD",1755019888028,0.16843407,119450.0,119440.0,0.709466]
["bitfinex","BTCUSD",1755019888255,0.001,119450.0,119440.0,0.87691409]
["bitfinex","BTCUSD",1755019889050,0.001,119450.0,119440.0,1.01440174]
["bitfinex","BTCUSD",1755019889473,0.001,119450.0,119440.0,0.95963734]
["bitfinex","BTCUSD",1755019889905,0.001,119450.0,119440.0,0.39428134]
["bitfinex","BTCUSD",1755019890123,0.001,119450.0,119440.0,0.95963734]
["bitfinex","BTCUSD",1755019890550,0.17038407,119450.0,119440.0,0.14086]
["bitfinex","BTCUSD",1755019890975,0.16938407,119450.0,119440.0,0.14086]
["bitfinex","BTCUSD",1755019891600,0.16938407,119450.0,119440.0,0.87366409]
["bitfinex","BTCUSD",1755019891819,0.17038407,119450.0,119440.0,0.87366409]
["bitfinex","BTCUSD",1755019892243,0.17038407,119450.0,119440.0,0.87686409]
["bitfinex","BTCUSD",1755019892727,0.17038407,119450.0,119440.0,0.31150809]
["bitfinex","BTCUSD",1755019893528,0.001,119450.0,119440.0,0.31150809]
["bitfinex","BTCUSD",1755019893799,0.001,119450.0,119440.0,0.94612586]
["bitfinex","BTCUSD",1755019894032,0.001,119450.0,119440.0,1.02861029]
["bitfinex","BTCUSD",1755019894691,0.001,119450.0,119440.0,1.04605931]
["bitfinex","BTCUSD",1755019894911,0.001,119450.0,119440.0,1.24605931]
["bitfinex","BTCUSD",1755019895805,0.001,119450.0,119440.0,1.24705931]
["bitfinex","BTCUSD",1755019896911,0.0004,119460.0,119450.0,0.18488309]
["bitfinex","BTCUSD",1755019897124,0.0004,119460.0,119450.0,0.87956526]
["bitfinex","BTCUSD",1755019899089,0.0004,119460.0,119450.0,0.90468626]
["bitfinex","BTCUSD",1755019900634,0.0004,119460.0,119450.0,1.04428626]
["bitfinex","BTCUSD",1755019901504,0.0004,119460.0,119450.0,1.04628626]
["bitfinex","BTCUSD",1755019902171,0.0004,119460.0,119450.0,1.04528626]
["bitfinex","BTCUSD",1755019902384,0.0004,119460.0,119450.0,1.04628626]
["bitfinex","BTCUSD",1755019902821,0.0004,119460.0,119450.0,0.49439174]
["bitfinex","BTCUSD",1755019903052,0.16977005,119460.0,119450.0,0.47366272]
["bitfinex","BTCUSD",1755019903282,0.17273005,119460.0,119450.0,0.30895407]
["bitfinex","BTCUSD",1755019904197,0.16977005,119460.0,119450.0,0.31005407]
["bitfinex","BTCUSD",1755019904424,0.16977005,119460.0,119450.0,0.0021]
["bitfinex","BTCUSD",1755019904649,0.17273005,119460.0,119450.0,0.30595407]
["bitfinex","BTCUSD",1755019904878,0.16977005,119460.0,119450.0,0.30805407]
["bitfinex","BTCUSD",1755019905798,0.00235,119460.0,119450.0,0.30805407]
["bitfinex","BTCUSD",1755019906037,0.0004,119460.0,119450.0,1.02835627]
["bitfinex","BTCUSD",1755019906512,0.0004,119460.0,119450.0,1.04580529]
["bitfinex","BTCUSD",1755019906729,0.0004,119460.0,119450.0,1.05348027]
["bitfinex","BTCUSD",1755019909177,0.0004,119460.0,119450.0,0.50158575]
["bitfinex","BTCUSD",1755019909598,0.0004,119460.0,119450.0,1.05348027]
["bitfinex","BTCUSD",1755019910793,0.0004,119460.0,119450.0,2.86268581]
["bitfinex","BTCUSD",1755019911022,0.0004,119460.0,119450.0,2.70864181]
["bitfinex","BTCUSD",1755019911455,0.0004,119460.0,119450.0,2.15674729]
["bitfinex","BTCUSD",1755019911699,0.0004,119460.0,119450.0,1.96777029]
["bitfinex","BTCUSD",1755019912563,0.0004,119460.0,119450.0,1.85453429]
["bitfinex","BTCUSD",1755019912776,0.0004,119460.0,119450.0,0.65150575]
["bitfinex","BTCUSD",1755019912994,0.0004,119460.0,119450.0,1.20340027]
["bitfinex","BTCUSD",1755019915829,0.17273005,119460.0,119450.0,0.163484]
["bitfinex","BTCUSD",1755019916041,0.17273005,119460.0,119450.0,0.13836]
["bitfinex","BTCUSD",1755019916249,0.16743407,119450.0,119440.0,0.16744809]
["bitfinex","BTCUSD",1755019916470,0.16938407,119450.0,119440.0,0.41365734]
["bitfinex","BTCUSD",1755019916906,0.16938407,119450.0,119440.0,0.41575734]
["bitfinex","BTCUSD",1755019917128,0.16938407,119450.0,119440.0,0.49824177]
["bitfinex","BTCUSD",1755019918084,0.17234407,119450.0,119440.0,0.13836]
["bitfinex","BTCUSD",1755019919277,0.17334407,119450.0,119440.0,0.13836]
["bitfinex","BTCUSD",1755019921161,0.72523859,119450.0,119440.0,0.13836]
["bitfinex","BTCUSD",1755019921367,0.17334407,119450.0,119440.0,0.13836]
["bitfinex","BTCUSD",1755019923982,0.80796184,119450.0,119440.0,0.13836]
["bitfinex","BTCUSD",1755019924199,0.89044627,119450.0,119440.0,0.13836]
["bitfinex","BTCUSD",1755019924455,0.33855175,119450.0,119440.0,0.13836]
["bitfinex","BTCUSD",1755019926631,0.33855175,119450.0,119420.0,0.2009689]
["bitfinex","BTCUSD",1755019926632,0.16746211,119430.0,119420.0,0.2009689]
["bitfinex","BTCUSD",1755019926818,0.17013593,119430.0,119420.0,0.3392089]
["bitfinex","BTCUSD",1755019927035,0.16950211,119430.0,119420.0,0.3411989]
["bitfinex","BTCUSD",1755019928464,0.16950211,119430.0,119420.0,0.3441989]
["bitfinex","BTCUSD",1755019929086,0.16950211,119430.0,119420.0,0.3431989]
["bitfinex","BTCUSD",1755019929509,0.20322366,119430.0,119420.0,0.3431989]
["bitfinex","BTCUSD",1755019930144,0.20322366,119430.0,119420.0,0.3411989]
["bitfinex","BTCUSD",1755019930349,0.20422366,119430.0,119420.0,0.3411989]
["bitfinex","BTCUSD",1755019931057,0.20746366,119430.0,119420.0,0.3411989]
["bitfinex","BTCUSD",1755019932439,0.17374211,119430.0,119420.0,0.3411989]
["bitfinex","BTCUSD",1755019933764,0.17050211,119430.0,119420.0,0.3411989]
["bitfinex","BTCUSD",1755019936156,0.17050211,119430.0,119420.0,0.90656365]
["bitfinex","BTCUSD",1755019936365,0.17050211,119430.0,119420.0,0.76832365]
["bitfinex","BTCUSD",1755019936572,0.17050211,119430.0,119420.0,0.90644365]
["bitfinex","BTCUSD",1755019936786,0.17374211,119430.0,119420.0,0.3410789]
["bitfinex","BTCUSD",1755019938692,0.20786238,119430.0,119420.0,0.3390889]
["bitfinex","BTCUSD",1755019939860,0.20786238,119430.0,119420.0,0.3410789]
["bitfinex","BTCUSD",1755019942689,0.20462238,119430.0,119420.0,0.3410789]
["bitfinex","BTCUSD",1755019943108,0.20462238,119430.0,119420.0,0.90644365]
["bitfinex","BTCUSD",1755019943280,0.17050211,119430.0,119420.0,0.90644365]
["bitfinex","BTCUSD",1755019944456,0.17050211,119430.0,119420.0,0.3410789]
["bitfinex","BTCUSD",1755019944984,0.17374211,119430.0,119420.0,0.3410789]
["bitfinex","BTCUSD",1755019946072,0.17050211,119430.0,119420.0,0.3410789]
["bitfinex","BTCUSD",1755019946789,0.17050211,119430.0,119420.0,0.3441289]
["bitfinex","BTCUSD",1755019946991,0.20462238,119430.0,119420.0,0.90949365]
["bitfinex","BTCUSD",1755019947284,0.20462238,119430.0,119420.0,0.3441289]
["bitfinex","BTCUSD",1755019947939,0.17050211,119430.0,119420.0,0.3441289]
["bitfinex","BTCUSD",1755019948159,0.17050211,119430.0,119420.0,0.90949365]
["bitfinex","BTCUSD",1755019948390,0.17050211,119430.0,119420.0,0.3441289]
["bitfinex","BTCUSD",1755019949381,0.17050211,119430.0,119420.0,0.2060089]
["bitfinex","BTCUSD",1755019949580,0.17050211,119430.0,119420.0,0.3439289]
["bitfinex","BTCUSD",1755019949830,0.16846211,119430.0,119420.0,0.3439289]
["bitfinex","BTCUSD",1755019950028,0.16846211,119430.0,119420.0,0.90929365]
["bitfinex","BTCUSD",1755019951709,0.16846211,119430.0,119420.0,1.07676978]
["bitfinex","BTCUSD",1755019952123,0.001,119430.0,119420.0,1.07676978]
["bitfinex","BTCUSD",1755019952970,0.001,119430.0,119420.0,1.15925421]
["bitfinex","BTCUSD",1755019953185,0.16846211,119430.0,119420.0,1.15925421]
["bitfinex","BTCUSD",1755019953765,0.16846211,119430.0,119420.0,0.90925365]
["bitfinex","BTCUSD",1755019954337,0.16846211,119430.0,119420.0,0.3438889]
["bitfinex","BTCUSD",1755019954771,0.16846211,119430.0,119420.0,0.90925365]
["bitfinex","BTCUSD",1755019955117,0.16846211,119430.0,119420.0,1.07672978]
["bitfinex","BTCUSD",1755019956520,0.16846211,119430.0,119420.0,0.93884978]
["bitfinex","BTCUSD",1755019956719,0.16846211,119430.0,119420.0,1.07664978]
["bitfinex","BTCUSD",1755019957537,0.90224661,119430.0,119420.0,4.89e-05]
["bitfinex","BTCUSD",1755019957767,1.00098932,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1755019957994,0.16751821,119390.0,119380.0,0.0011063]
["bitfinex","BTCUSD",1755019958208,0.73549678,119390.0,119380.0,0.1388663]
["bitfinex","BTCUSD",1755019958441,0.25198264,119390.0,119380.0,0.13898846]
["bitfinex","BTCUSD",1755019958639,0.25505264,119390.0,119380.0,0.13898846]
["bitfinex","BTCUSD",1755019959310,0.2796853,119390.0,119380.0,0.13898846]
["bitfinex","BTCUSD",1755019959516,0.2746353,119390.0,119380.0,0.57173321]
["bitfinex","BTCUSD",1755019959738,0.19215087,119390.0,119380.0,0.14408846]
["bitfinex","BTCUSD",1755019959954,0.19215087,119390.0,119380.0,0.70945321]
["bitfinex","BTCUSD",1755019960363,0.19413087,119390.0,119380.0,0.14102846]
["bitfinex","BTCUSD",1755019960789,0.19720087,119390.0,119380.0,0.00122846]
["bitfinex","BTCUSD",1755019961032,0.19720087,119390.0,119380.0,0.13898846]
["bitfinex","BTCUSD",1755019961236,0.23367263,119390.0,119380.0,0.13898846]
["bitfinex","BTCUSD",1755019961470,0.19720087,119390.0,119380.0,0.00122846]
["bitfinex","BTCUSD",1755019961684,0.19720087,119390.0,119380.0,0.13894846]
["bitfinex","BTCUSD",1755019962622,0.19720087,119390.0,119380.0,0.00122846]
["bitfinex","BTCUSD",1755019962863,0.19720087,119390.0,119380.0,0.13894846]
["bitfinex","BTCUSD",1755019963555,0.19720087,119390.0,119380.0,0.00122846]
["bitfinex","BTCUSD",1755019963774,0.23367263,119390.0,119380.0,0.13890846]
["bitfinex","BTCUSD",1755019964749,0.23060263,119390.0,119380.0,0.14098846]
["bitfinex","BTCUSD",1755019964967,0.19215087,119390.0,119380.0,0.14614261]
["bitfinex","BTCUSD",1755019965183,0.16751671,119400.0,119380.0,0.86618611]
["bitfinex","BTCUSD",1755019965461,0.16751671,119400.0,119390.0,0.17057821]
["bitfinex","BTCUSD",1755019965593,0.16750418,119400.0,119390.0,0.17265821]
["bitfinex","BTCUSD",1755019965810,0.17586465,119410.0,119400.0,0.16750418]
["bitfinex","BTCUSD",1755019966011,0.17586465,119410.0,119400.0,0.14282]
["bitfinex","BTCUSD",1755019966012,0.21030446,119410.0,119400.0,0.14282]
["bitfinex","BTCUSD",1755019966412,0.21030446,119410.0,119400.0,0.31032418]
["bitfinex","BTCUSD",1755019966635,0.17586465,119410.0,119400.0,0.14282]
["bitfinex","BTCUSD",1755019966804,0.16853349,119420.0,119400.0,0.31241798]
["bitfinex","BTCUSD",1755019967010,0.16853349,119420.0,119410.0,0.00306]
["bitfinex","BTCUSD",1755019967217,0.16853349,119420.0,119410.0,0.00514]
["bitfinex","BTCUSD",1755019967434,0.16853349,119420.0,119410.0,0.17263015]
["bitfinex","BTCUSD",1755019967656,0.16852097,119420.0,119410.0,0.72514141]
["bitfinex","BTCUSD",1755019967888,0.17052097,119420.0,119410.0,0.17263015]
["bitfinex","BTCUSD",1755019968105,0.17052097,119420.0,119410.0,0.00514]
["bitfinex","BTCUSD",1755019968591,0.17050097,119420.0,119410.0,0.00208]
["bitfinex","BTCUSD",1755019968789,0.17150097,119420.0,119410.0,0.13968]
["bitfinex","BTCUSD",1755019969081,0.2078452,119420.0,119410.0,0.13968]
["bitfinex","BTCUSD",1755019969311,0.17150097,119420.0,119410.0,0.00208]
["bitfinex","BTCUSD",1755019969534,0.17150097,119420.0,119390.0,0.08578325]
["bitfinex","BTCUSD",1755019969535,0.16750418,119400.0,119390.0,0.08578325]
["bitfinex","BTCUSD",1755019969770,0.16948418,119400.0,119390.0,0.42336325]
["bitfinex","BTCUSD",1755019971496,0.16948418,119400.0,119390.0,0.59088146]
["bitfinex","BTCUSD",1755019971726,0.16750418,119400.0,119390.0,0.59390146]
["bitfinex","BTCUSD",1755019972169,0.16749015,119410.0,119390.0,1.14641272]
["bitfinex","BTCUSD",1755019972399,0.16812397,119410.0,119400.0,0.00306]
["bitfinex","BTCUSD",1755019972624,0.16812397,119410.0,119400.0,0.00514]
["bitfinex","BTCUSD",1755019973483,0.17010397,119410.0,119400.0,0.33852]
["bitfinex","BTCUSD",1755019973703,0.17254015,119410.0,119400.0,0.33852]
["bitfinex","BTCUSD",1755019975032,0.18229546,119410.0,119400.0,0.3406]
["bitfinex","BTCUSD",1755019975459,0.16947015,119410.0,119400.0,0.3406]
["bitfinex","BTCUSD",1755019977270,0.16947015,119410.0,119400.0,0.34052]
["bitfinex","BTCUSD",1755019979535,0.16947015,119410.0,119400.0,0.00208]
["bitfinex","BTCUSD",1755019979754,0.16947015,119410.0,119400.0,0.34044]
["bitfinex","BTCUSD",1755019981747,0.16749015,119410.0,119400.0,1.06369544]
["bitfinex","BTCUSD",1755019981958,0.17584993,119420.0,119400.0,1.22890312]
["bitfinex","BTCUSD",1755019982177,0.17584993,119420.0,119410.0,0.72209503]
["bitfinex","BTCUSD",1755019982352,0.17583521,119430.0,119410.0,0.72539141]
["bitfinex","BTCUSD",1755019982608,0.16747613,119420.0,119410.0,0.72215141]
["bitfinex","BTCUSD",1755019982832,0.16747613,119420.0,119410.0,0.85951141]
["bitfinex","BTCUSD",1755019983266,0.16747613,119420.0,119410.0,0.94523584]
["bitfinex","BTCUSD",1755019983507,0.16747613,119420.0,119410.0,0.86275141]
["bitfinex","BTCUSD",1755019983724,0.17583521,119430.0,119410.0,0.86275141]
["bitfinex","BTCUSD",1755019983725,0.17583521,119430.0,119420.0,0.16747613]
["bitfinex","BTCUSD",1755019983997,0.17583521,119430.0,119420.0,0.17495958]
["bitfinex","BTCUSD",1755019984268,0.17583521,119430.0,119420.0,0.55790126]
["bitfinex","BTCUSD",1755019984504,0.17583521,119430.0,119420.0,0.00539]
["bitfinex","BTCUSD",1755019984978,0.17583521,119430.0,119420.0,0.00551216]
["bitfinex","BTCUSD",1755019985208,0.17683521,119430.0,119420.0,0.00551216]
["bitfinex","BTCUSD",1755019986593,0.17693521,119430.0,119420.0,0.00012216]
["bitfinex","BTCUSD",1755019986823,0.17693521,119430.0,119420.0,0.13740216]
["bitfinex","BTCUSD",1755019986824,0.84572936,119430.0,119420.0,0.13740216]
["bitfinex","BTCUSD",1755019987048,0.2932181,119430.0,119420.0,0.13740216]
["bitfinex","BTCUSD",1755019987469,0.2952181,119430.0,119420.0,0.13740216]
["bitfinex","BTCUSD",1755019990755,0.21249485,119430.0,119420.0,0.13740216]
["bitfinex","BTCUSD",1755019990976,0.20930485,119430.0,119420.0,0.13955216]
["bitfinex","BTCUSD",1755019991188,0.21252485,119430.0,119420.0,0.13740216]
["bitfinex","BTCUSD",1755019991622,0.21252485,119430.0,119420.0,0.13732216]
["bitfinex","BTCUSD",1755019992059,0.21252485,119430.0,119420.0,0.00012216]
["bitfinex","BTCUSD",1755019992313,0.21252485,119430.0,119420.0,0.13732216]
["bitfinex","BTCUSD",1755019992772,0.18215521,119430.0,119420.0,0.13732216]
["bitfinex","BTCUSD",1755019993210,0.81738972,119430.0,119420.0,0.00012216]
["bitfinex","BTCUSD",1755019993434,0.81738972,119430.0,119420.0,0.13728216]
["bitfinex","BTCUSD",1755019993654,0.26487846,119430.0,119420.0,0.13728216]
["bitfinex","BTCUSD",1755019994097,0.26487846,119430.0,119420.0,0.00012216]
["bitfinex","BTCUSD",1755019994317,0.34736289,119430.0,119420.0,0.13724216]
["bitfinex","BTCUSD",1755019994953,0.89987415,119430.0,119420.0,0.00012216]
["bitfinex","BTCUSD",1755019995163,0.89987415,119430.0,119420.0,0.13724216]
["bitfinex","BTCUSD",1755019995408,0.89987415,119430.0,119420.0,0.00012216]
["bitfinex","BTCUSD",1755019995630,0.16751821,119390.0,119380.0,0.0043463]
["bitfinex","BTCUSD",1755019995858,0.16751821,119390.0,119380.0,0.2074652]
["bitfinex","BTCUSD",1755019996085,0.16751821,119390.0,119380.0,0.3445852]
["bitfinex","BTCUSD",1755019996299,0.16751821,119390.0,119380.0,0.39579826]
["bitfinex","BTCUSD",1755019996512,0.16751821,119390.0,119380.0,0.4262105]
["bitfinex","BTCUSD",1755019996730,0.16751821,119390.0,119380.0,0.5632905]
["bitfinex","BTCUSD",1755019996979,0.16751821,119390.0,119380.0,0.39575826]
["bitfinex","BTCUSD",1755019997223,0.16751821,119390.0,119380.0,0.3445452]
["bitfinex","BTCUSD",1755019998304,0.16965821,119390.0,119380.0,0.3412652]
["bitfinex","BTCUSD",1755019999852,0.16751821,119390.0,119380.0,0.3412652]
["bitfinex","BTCUSD",1755020000075,0.16751821,119390.0,119380.0,0.3445052]
["bitfinex","BTCUSD",1755020000787,0.16751821,119390.0,119380.0,0.51203744]
["bitfinex","BTCUSD",1755020001000,0.16751821,119390.0,119380.0,0.3445052]
["bitfinex","BTCUSD",1755020001213,0.16751821,119390.0,119380.0,0.2074652]
["bitfinex","BTCUSD",1755020001418,0.16751821,119390.0,119380.0,0.3445052]
["bitfinex","BTCUSD",1755020001634,0.16751821,119390.0,119380.0,0.51203744]
["bitfinex","BTCUSD",1755020002502,0.16751821,119390.0,119380.0,0.3445052]
["bitfinex","BTCUSD",1755020003154,0.16751821,119390.0,119380.0,0.2074652]
["bitfinex","BTCUSD",1755020003408,0.16751821,119390.0,119380.0,0.3444652]
["bitfinex","BTCUSD",1755020003670,0.17029203,119390.0,119380.0,0.2042652]
["bitfinex","BTCUSD",1755020003884,0.17287821,119390.0,119380.0,0.3412252]
["bitfinex","BTCUSD",1755020004310,0.16965821,119390.0,119380.0,0.3412252]
["bitfinex","BTCUSD",1755020007310,0.16751821,119390.0,119380.0,0.2075052]
["bitfinex","BTCUSD",1755020007527,0.16815203,119390.0,119380.0,0.37503744]
["bitfinex","BTCUSD",1755020007761,0.16751821,119390.0,119380.0,0.51195744]
["bitfinex","BTCUSD",1755020008007,0.16751821,119390.0,119380.0,1.0644687]
["bitfinex","BTCUSD",1755020008246,0.16815203,119390.0,119380.0,0.89693646]
["bitfinex","BTCUSD",1755020008458,0.16815203,119390.0,119380.0,1.0644687]
["bitfinex","BTCUSD",1755020008886,0.16751821,119390.0,119380.0,0.51195744]
["bitfinex","BTCUSD",1755020009103,0.16751821,119390.0,119380.0,1.0644687]
["bitfinex","BTCUSD",1755020009597,0.16815203,119390.0,119380.0,0.89693646]
["bitfinex","BTCUSD",1755020009927,0.16815203,119390.0,119380.0,0.89689646]
["bitfinex","BTCUSD",1755020010129,0.16815203,119390.0,119380.0,1.0644287]
["bitfinex","BTCUSD",1755020010331,0.16815203,119390.0,119380.0,0.89689646]
["bitfinex","BTCUSD",1755020010485,0.16815203,119390.0,119380.0,0.51191744]
["bitfinex","BTCUSD",1755020010844,0.16751821,119390.0,119380.0,1.0644287]
["bitfinex","BTCUSD",1755020012573,0.16751678,119400.0,119380.0,1.0644287]
["bitfinex","BTCUSD",1755020012749,0.16751821,119390.0,119380.0,1.0644287]
["bitfinex","BTCUSD",1755020013278,0.16751821,119390.0,119380.0,1.0674287]
["bitfinex","BTCUSD",1755020013492,0.16751821,119390.0,119380.0,1.0654287]
["bitfinex","BTCUSD",1755020013654,0.16751821,119390.0,119380.0,0.51491744]
["bitfinex","BTCUSD",1755020013861,0.16751821,119390.0,119380.0,1.0674287]
["bitfinex","BTCUSD",1755020015007,0.16751821,119390.0,119380.0,1.0654287]
["bitfinex","BTCUSD",1755020015213,0.16751821,119390.0,119380.0,1.0674287]
["bitfinex","BTCUSD",1755020015785,0.16751678,119400.0,119380.0,1.0841787]
["bitfinex","BTCUSD",1755020015997,0.16751678,119400.0,119390.0,0.00528397]
["bitfinex","BTCUSD",1755020016207,0.16751678,119400.0,119390.0,0.72734344]
["bitfinex","BTCUSD",1755020016419,0.16751678,119400.0,119390.0,0.72524947]
["bitfinex","BTCUSD",1755020016882,0.16751678,119400.0,119390.0,0.73828279]
["bitfinex","BTCUSD",1755020017093,0.17588899,119410.0,119390.0,0.87500279]
["bitfinex","BTCUSD",1755020017322,0.17588899,119410.0,119400.0,0.73304876]
["bitfinex","BTCUSD",1755020017541,0.17588899,119410.0,119400.0,0.73826876]
["bitfinex","BTCUSD",1755020017967,0.16751001,119420.0,119410.0,0.16749015]
["bitfinex","BTCUSD",1755020018182,0.26234433,119430.0,119420.0,0.16747613]
["bitfinex","BTCUSD",1755020018417,0.26132433,119430.0,119420.0,0.73302071]
["bitfinex","BTCUSD",1755020018669,0.26430433,119430.0,119420.0,0.73505071]
["bitfinex","BTCUSD",1755020018881,0.1768799,119430.0,119420.0,0.73505071]
["bitfinex","BTCUSD",1755020019096,0.1768799,119430.0,119420.0,0.73824071]
["bitfinex","BTCUSD",1755020019532,0.1798799,119430.0,119420.0,0.73828961]
["bitfinex","BTCUSD",1755020019991,0.1768799,119430.0,119420.0,0.73828961]
["bitfinex","BTCUSD",1755020020220,0.01141779,119430.0,119420.0,0.73828961]
["bitfinex","BTCUSD",1755020020896,0.01141779,119430.0,119420.0,0.17274503]
["bitfinex","BTCUSD",1755020020897,0.00304469,119430.0,119420.0,0.17274503]
["bitfinex","BTCUSD",1755020021126,0.00304469,119430.0,119420.0,0.72479327]
["bitfinex","BTCUSD",1755020021337,0.1705068,119430.0,119420.0,0.72479327]
["bitfinex","BTCUSD",1755020021566,0.00304469,119430.0,119420.0,0.72479327]
["bitfinex","BTCUSD",1755020021792,0.1705068,119430.0,119420.0,0.72479327]
["bitfinex","BTCUSD",1755020022011,0.1725068,119430.0,119420.0,0.72479327]
["bitfinex","BTCUSD",1755020022270,0.00504469,119430.0,119420.0,0.72479327]
["bitfinex","BTCUSD",1755020022512,0.00504469,119430.0,119420.0,0.8072777]
["bitfinex","BTCUSD",1755020022941,0.00504469,119430.0,119420.0,1.01324588]
["bitfinex","BTCUSD",1755020023371,0.00304469,119430.0,119420.0,1.01324588]
["bitfinex","BTCUSD",1755020023594,0.00404469,119430.0,119420.0,0.93076145]
["bitfinex","BTCUSD",1755020023820,0.00204469,119430.0,119420.0,0.93076145]
["bitfinex","BTCUSD",1755020024899,0.00104469,119430.0,119420.0,0.93076145]
["bitfinex","BTCUSD",1755020025128,0.00204469,119430.0,119420.0,1.0134847]
["bitfinex","BTCUSD",1755020025343,0.00304469,119430.0,119420.0,1.0134847]
["bitfinex","BTCUSD",1755020025558,0.002,119430.0,119420.0,1.09596913]
["bitfinex","BTCUSD",1755020027611,0.002,119430.0,119420.0,0.54392089]
["bitfinex","BTCUSD",1755020027827,0.002,119430.0,119420.0,1.09596913]
["bitfinex","BTCUSD",1755020028249,0.002,119430.0,119420.0,1.12109913]
["bitfinex","BTCUSD",1755020028431,0.002,119430.0,119420.0,0.90553089]
["bitfinex","BTCUSD",1755020028876,0.002,119430.0,119420.0,1.3750947]
["bitfinex","BTCUSD",1755020029434,0.001,119430.0,119420.0,1.3750947]
["bitfinex","BTCUSD",1755020029874,0.16744913,119440.0,119430.0,0.16746211]
["bitfinex","BTCUSD",1755020030028,0.16744913,119440.0,119430.0,0.30593211]
["bitfinex","BTCUSD",1755020031241,0.16744809,119440.0,119430.0,0.30912211]
["bitfinex","BTCUSD",1755020031932,0.17040809,119440.0,119430.0,0.30912211]
["bitfinex","BTCUSD",1755020032166,0.00396,119440.0,119430.0,0.30912211]
["bitfinex","BTCUSD",1755020032351,0.17140809,119440.0,119430.0,0.30912211]
["bitfinex","BTCUSD",1755020034562,0.00396,119440.0,119430.0,0.30912211]
["bitfinex","BTCUSD",1755020034965,0.17140809,119440.0,119430.0,0.30912211]
["bitfinex","BTCUSD",1755020035183,0.00396,119440.0,119430.0,0.30912211]
["bitfinex","BTCUSD",1755020035574,0.17140809,119440.0,119430.0,0.30912211]
["bitfinex","BTCUSD",1755020036455,0.00396,119440.0,119430.0,0.30912211]
["bitfinex","BTCUSD",1755020036666,0.16944809,119440.0,119430.0,0.30912211]
["bitfinex","BTCUSD",1755020036850,0.16944809,119440.0,119430.0,0.86117035]
["bitfinex","BTCUSD",1755020037641,0.002,119440.0,119430.0,0.86117035]
["bitfinex","BTCUSD",1755020037935,0.002,119440.0,119430.0,0.94365478]
["bitfinex","BTCUSD",1755020038614,0.00396,119440.0,119430.0,0.72154035]
["bitfinex","BTCUSD",1755020038868,0.17140809,119440.0,119430.0,0.30573211]
["bitfinex","BTCUSD",1755020039075,0.16746211,119430.0,119420.0,0.2010089]
["bitfinex","BTCUSD",1755020039299,0.875064,119430.0,119420.0,0.2010089]
["bitfinex","BTCUSD",1755020039520,0.875064,119430.0,119420.0,0.1362489]
["bitfinex","BTCUSD",1755020039736,0.95754843,119430.0,119420.0,4.89e-05]
["bitfinex","BTCUSD",1755020039953,0.40550019,119430.0,119420.0,0.1362489]
["bitfinex","BTCUSD",1755020040176,0.95754843,119430.0,119420.0,0.1362489]
["bitfinex","BTCUSD",1755020040406,0.40550019,119430.0,119420.0,0.1362489]
["bitfinex","BTCUSD",1755020040627,0.17268211,119430.0,119420.0,0.68829714]
["bitfinex","BTCUSD",1755020040845,0.001,119440.0,119430.0,0.16746211]
["bitfinex","BTCUSD",1755020041064,0.001,119440.0,119430.0,0.736652]
["bitfinex","BTCUSD",1755020041289,0.001,119440.0,119430.0,0.82046198]
["bitfinex","BTCUSD",1755020041518,0.001,119440.0,119430.0,0.84558998]
["bitfinex","BTCUSD",1755020041731,0.16743668,119450.0,119440.0,0.16744809]
["bitfinex","BTCUSD",1755020041920,0.20735401,119450.0,119440.0,0.86876471]
["bitfinex","BTCUSD",1755020042156,0.20672019,119450.0,119440.0,0.86876471]
["bitfinex","BTCUSD",1755020042597,0.20672019,119450.0,119440.0,0.30364809]
["bitfinex","BTCUSD",1755020042830,0.20672019,119450.0,119440.0,0.30562809]
["bitfinex","BTCUSD",1755020043482,0.20983019,119450.0,119440.0,0.1362]
["bitfinex","BTCUSD",1755020044721,0.20983019,119450.0,119440.0,0.30364809]
["bitfinex","BTCUSD",1755020044980,0.17265407,119450.0,119440.0,0.30364809]
["bitfinex","BTCUSD",1755020045199,0.16954407,119450.0,119440.0,0.30562809]
["bitfinex","BTCUSD",1755020045611,0.16954407,119450.0,119440.0,0.29900987]
["bitfinex","BTCUSD",1755020046265,0.16954407,119450.0,119440.0,0.85408102]
["bitfinex","BTCUSD",1755020046266,0.16743407,119450.0,119440.0,0.85408102]
["bitfinex","BTCUSD",1755020046507,0.00063382,119450.0,119440.0,0.72449924]
["bitfinex","BTCUSD",1755020046704,0.00063382,119450.0,119440.0,0.86057924]
["bitfinex","BTCUSD",1755020047349,0.17625624,119460.0,119450.0,0.16743407]
["bitfinex","BTCUSD",1755020047582,0.17625624,119460.0,119450.0,0.72657814]
["bitfinex","BTCUSD",1755020047817,0.17625624,119460.0,119450.0,0.17259407]
["bitfinex","BTCUSD",1755020048239,0.17836624,119460.0,119450.0,0.17259407]
["bitfinex","BTCUSD",1755020049528,0.0004,119460.0,119450.0,0.17259407]
["bitfinex","BTCUSD",1755020049744,0.0014,119460.0,119450.0,0.72448522]
["bitfinex","BTCUSD",1755020050316,0.0014,119460.0,119450.0,0.19772007]
["bitfinex","BTCUSD",1755020050524,0.0014,119460.0,119450.0,0.74961122]
["bitfinex","BTCUSD",1755020050720,0.0014,119460.0,119450.0,0.83233447]
["bitfinex","BTCUSD",1755020050932,0.0014,119460.0,119450.0,0.9148189]
["bitfinex","BTCUSD",1755020051334,0.0014,119460.0,119450.0,0.36292775]
["bitfinex","BTCUSD",1755020051573,0.0014,119460.0,119450.0,0.32856007]
["bitfinex","BTCUSD",1755020051574,0.17404005,119460.0,119450.0,0.32856007]
["bitfinex","BTCUSD",1755020051777,0.17093005,119460.0,119450.0,0.33054007]
["bitfinex","BTCUSD",1755020052005,0.17404005,119460.0,119450.0,0.025126]
["bitfinex","BTCUSD",1755020052208,0.17404005,119460.0,119450.0,0.161126]
["bitfinex","BTCUSD",1755020052209,0.17304005,119460.0,119450.0,0.161126]
["bitfinex","BTCUSD",1755020052614,0.18901486,119460.0,119450.0,0.161126]
["bitfinex","BTCUSD",1755020053044,0.18901486,119460.0,119450.0,0.001]
["bitfinex","BTCUSD",1755020053247,0.18901486,119460.0,119450.0,0.13696]
["bitfinex","BTCUSD",1755020054356,0.19001486,119460.0,119450.0,0.001]
["bitfinex","BTCUSD",1755020054572,0.16743407,119450.0,119440.0,0.025129]
["bitfinex","BTCUSD",1755020054781,0.17017789,119450.0,119440.0,0.161049]
["bitfinex","BTCUSD",1755020054990,0.17265407,119450.0,119440.0,0.161049]
["bitfinex","BTCUSD",1755020056169,0.17265407,119450.0,119440.0,0.32849709]
["bitfinex","BTCUSD",1755020056415,0.17265407,119450.0,119440.0,0.026129]
["bitfinex","BTCUSD",1755020056629,0.17265407,119450.0,119440.0,0.162009]
["bitfinex","BTCUSD",1755020056831,0.20829896,119450.0,119440.0,0.162009]
["bitfinex","BTCUSD",1755020057692,0.20829896,119450.0,119440.0,0.026129]
["bitfinex","BTCUSD",1755020057953,0.20829896,119450.0,119440.0,0.13688]
["bitfinex","BTCUSD",1755020058978,0.20929896,119450.0,119440.0,0.13688]
["bitfinex","BTCUSD",1755020059175,0.16744809,119440.0,119430.0,0.22605]
["bitfinex","BTCUSD",1755020059385,0.21097661,119440.0,119430.0,0.20092]
["bitfinex","BTCUSD",1755020059579,0.21097661,119440.0,119430.0,0.33676]
["bitfinex","BTCUSD",1755020059580,0.21034279,119440.0,119430.0,0.33676]
["bitfinex","BTCUSD",1755020060031,0.21034279,119440.0,119430.0,0.20092]
["bitfinex","BTCUSD",1755020060271,0.21034279,119440.0,119430.0,0.33676]
["bitfinex","BTCUSD",1755020061651,0.21034279,119440.0,119430.0,0.20092]
["bitfinex","BTCUSD",1755020061824,0.21034279,119440.0,119430.0,0.33776]
["bitfinex","BTCUSD",1755020062665,0.29306604,119440.0,119430.0,0.20192]
["bitfinex","BTCUSD",1755020062869,0.29306604,119440.0,119430.0,0.33772]
["bitfinex","BTCUSD",1755020063514,0.29406604,119440.0,119430.0,0.1358]
["bitfinex","BTCUSD",1755020063938,0.16746211,119430.0,119420.0,4.89e-05]
["bitfinex","BTCUSD",1755020064175,0.21936875,119430.0,119420.0,0.1358489]
["bitfinex","BTCUSD",1755020064379,0.21873493,119430.0,119420.0,0.1358489]
["bitfinex","BTCUSD",1755020065033,0.21873493,119430.0,119420.0,4.89e-05]
["bitfinex","BTCUSD",1755020065228,0.21873493,119430.0,119420.0,0.1358489]
["bitfinex","BTCUSD",1755020066379,0.21973493,119430.0,119420.0,0.30530503]
["bitfinex","BTCUSD",1755020066608,0.17057211,119430.0,119420.0,0.30530503]
["bitfinex","BTCUSD",1755020066819,0.17057211,119430.0,119420.0,0.30848503]
["bitfinex","BTCUSD",1755020067003,0.16846211,119430.0,119420.0,0.30848503]
["bitfinex","BTCUSD",1755020068129,0.16846211,119430.0,119420.0,0.1410089]
["bitfinex","BTCUSD",1755020068330,0.21440393,119430.0,119420.0,0.1410089]
["bitfinex","BTCUSD",1755020068545,0.21651393,119430.0,119420.0,0.1410089]
["bitfinex","BTCUSD",1755020068772,0.21651393,119430.0,119420.0,0.30848503]
["bitfinex","BTCUSD",1755020069209,0.21440393,119430.0,119420.0,0.30848503]
["bitfinex","BTCUSD",1755020069622,0.21440393,119430.0,119420.0,0.0052089]
["bitfinex","BTCUSD",1755020069846,0.21640393,119430.0,119420.0,0.1377489]
["bitfinex","BTCUSD",1755020072416,0.21440393,119430.0,119420.0,0.1406789]
["bitfinex","BTCUSD",1755020073068,0.21440393,119430.0,119420.0,0.30815503]
["bitfinex","BTCUSD",1755020073283,0.001,119430.0,119420.0,0.86004618]
["bitfinex","BTCUSD",1755020073500,0.16846211,119430.0,119420.0,0.86004618]
["bitfinex","BTCUSD",1755020073912,0.16846211,119430.0,119420.0,0.30815503]
["bitfinex","BTCUSD",1755020074120,0.16744809,119440.0,119420.0,0.86004618]
["bitfinex","BTCUSD",1755020074340,0.20627379,119440.0,119420.0,0.86004618]
["bitfinex","BTCUSD",1755020074549,0.20563997,119440.0,119430.0,0.16746211]
["bitfinex","BTCUSD",1755020074758,0.20563997,119440.0,119430.0,0.16955211]
["bitfinex","BTCUSD",1755020075184,0.03819188,119440.0,119430.0,0.17248211]
["bitfinex","BTCUSD",1755020075404,0.16808191,119440.0,119430.0,0.17248211]
["bitfinex","BTCUSD",1755020075878,0.17008191,119440.0,119430.0,0.00502]
["bitfinex","BTCUSD",1755020076103,0.16944809,119440.0,119430.0,0.17248211]
["bitfinex","BTCUSD",1755020076309,0.16944809,119440.0,119430.0,0.17348211]
["bitfinex","BTCUSD",1755020076525,0.20783997,119440.0,119430.0,0.17348211]
["bitfinex","BTCUSD",1755020076779,0.20783997,119440.0,119430.0,0.30912211]
["bitfinex","BTCUSD",1755020076995,0.21085997,119440.0,119430.0,0.13664]
["bitfinex","BTCUSD",1755020077205,0.21085997,119440.0,119430.0,0.001]
["bitfinex","BTCUSD",1755020077412,0.21085997,119440.0,119430.0,0.1366]
["bitfinex","BTCUSD",1755020077623,0.29358322,119440.0,119430.0,0.1366]
["bitfinex","BTCUSD",1755020078697,0.29056322,119440.0,119430.0,0.13869]
["bitfinex","BTCUSD",1755020079126,0.25217134,119440.0,119430.0,0.13869]
["bitfinex","BTCUSD",1755020079360,0.25217134,119440.0,119430.0,0.1366]
["bitfinex","BTCUSD",1755020079584,0.25519134,119440.0,119430.0,0.1366]
["bitfinex","BTCUSD",1755020079803,0.25317134,119440.0,119430.0,0.13869]
["bitfinex","BTCUSD",1755020080017,0.25317134,119440.0,119430.0,0.14162]
["bitfinex","BTCUSD",1755020080226,0.16844809,119440.0,119430.0,0.14162]
["bitfinex","BTCUSD",1755020080437,0.16844809,119440.0,119430.0,0.30908211]
["bitfinex","BTCUSD",1755020080893,0.16844809,119440.0,119430.0,0.30904211]
["bitfinex","BTCUSD",1755020081103,0.16844809,119440.0,119430.0,0.14058]
["bitfinex","BTCUSD",1755020081331,0.16844809,119440.0,119430.0,0.165711]
["bitfinex","BTCUSD",1755020081765,0.16844809,119440.0,119430.0,0.33317311]
["bitfinex","BTCUSD",1755020081990,0.16744809,119440.0,119430.0,0.33317311]
["bitfinex","BTCUSD",1755020082435,0.20627379,119440.0,119430.0,0.33417311]
["bitfinex","BTCUSD",1755020082650,0.20563997,119440.0,119430.0,0.166711]
["bitfinex","BTCUSD",1755020082858,0.20763997,119440.0,119430.0,0.161691]
["bitfinex","BTCUSD",1755020083070,0.21065997,119440.0,119430.0,0.161691]
["bitfinex","BTCUSD",1755020083253,0.20763997,119440.0,119430.0,0.163781]
["bitfinex","BTCUSD",1755020083528,0.20563997,119440.0,119430.0,0.166711]
["bitfinex","BTCUSD",1755020083740,0.20563997,119440.0,119430.0,0.163781]
["bitfinex","BTCUSD",1755020083951,0.20763997,119440.0,119430.0,0.163781]
["bitfinex","BTCUSD",1755020084804,0.20763997,119440.0,119430.0,0.13865]
["bitfinex","BTCUSD",1755020086499,0.20763997,119440.0,119430.0,0.00309]
["bitfinex","BTCUSD",1755020086711,0.20763997,119440.0,119430.0,0.13857]
["bitfinex","BTCUSD",1755020089798,0.16944809,119440.0,119430.0,0.13857]
["bitfinex","BTCUSD",1755020090627,0.16944809,119440.0,119430.0,0.163702]
["bitfinex","BTCUSD",1755020090856,0.16944809,119440.0,119430.0,0.72896519]
["bitfinex","BTCUSD",1755020091060,0.16944809,119440.0,119430.0,0.163702]
["bitfinex","BTCUSD",1755020091272,0.16944809,119440.0,119430.0,0.72896519]
["bitfinex","BTCUSD",1755020091475,0.20783997,119440.0,119430.0,0.163702]
["bitfinex","BTCUSD",1755020091892,0.20783997,119440.0,119430.0,0.73189519]
["bitfinex","BTCUSD",1755020091893,0.20583997,119440.0,119430.0,0.73189519]
["bitfinex","BTCUSD",1755020092304,0.16744809,119440.0,119430.0,0.73189519]
["bitfinex","BTCUSD",1755020092550,0.16808191,119440.0,119430.0,0.73189519]
["bitfinex","BTCUSD",1755020092765,0.16808191,119440.0,119430.0,0.8993573]
["bitfinex","BTCUSD",1755020093625,0.17580577,119450.0,119440.0,0.15996809]
["bitfinex","BTCUSD",1755020093857,0.17619105,119460.0,119450.0,0.16743407]
["bitfinex","BTCUSD",1755020094067,0.17619105,119460.0,119450.0,0.87014726]
["bitfinex","BTCUSD",1755020094277,0.17619105,119460.0,119450.0,0.87307726]
["bitfinex","BTCUSD",1755020095554,0.17719105,119460.0,119450.0,0.87307726]
["bitfinex","BTCUSD",1755020095764,0.17719105,119460.0,119450.0,0.89820426]
["bitfinex","BTCUSD",1755020096642,0.009771,119460.0,119450.0,0.89820426]
["bitfinex","BTCUSD",1755020096858,0.00203382,119460.0,119450.0,0.89820426]
["bitfinex","BTCUSD",1755020097075,0.0024,119460.0,119450.0,0.89820426]
["bitfinex","BTCUSD",1755020097958,0.0024,119460.0,119450.0,0.98068869]
["bitfinex","BTCUSD",1755020098379,0.0014,119460.0,119450.0,0.98068869]
["bitfinex","BTCUSD",1755020098641,0.0004,119460.0,119450.0,0.4164255]
["bitfinex","BTCUSD",1755020098853,0.0014,119460.0,119450.0,0.98168869]
["bitfinex","BTCUSD",1755020099489,0.0004,119460.0,119450.0,0.4164255]
["bitfinex","BTCUSD",1755020099700,0.0004,119460.0,119450.0,0.98168869]
["bitfinex","BTCUSD",1755020100546,0.0004,119460.0,119450.0,0.4164255]
["bitfinex","BTCUSD",1755020100754,0.0004,119460.0,119450.0,0.98168869]
["bitfinex","BTCUSD",1755020101396,0.16996005,119460.0,119450.0,0.4112855]
["bitfinex","BTCUSD",1755020101604,0.17307005,119460.0,119450.0,0.161367]
["bitfinex","BTCUSD",1755020102911,0.17307005,119460.0,119450.0,0.89605426]
["bitfinex","BTCUSD",1755020103119,0.16996005,119460.0,119450.0,0.89903426]
["bitfinex","BTCUSD",1755020104233,0.16996005,119460.0,119450.0,0.33377107]
["bitfinex","BTCUSD",1755020104437,0.16996005,119460.0,119450.0,0.89903426]
["bitfinex","BTCUSD",1755020105070,0.16996005,119460.0,119450.0,0.33377107]
["bitfinex","BTCUSD",1755020105282,0.16996005,119460.0,119450.0,0.89903426]
["bitfinex","BTCUSD",1755020106404,0.16996005,119460.0,119450.0,0.76379426]
["bitfinex","BTCUSD",1755020107292,0.16996005,119460.0,119450.0,0.72854019]
["bitfinex","BTCUSD",1755020108437,0.16996005,119460.0,119450.0,0.73152019]
["bitfinex","BTCUSD",1755020108654,0.16996005,119460.0,119450.0,0.59636019]
["bitfinex","BTCUSD",1755020108867,0.16996005,119460.0,119450.0,0.89887426]
["bitfinex","BTCUSD",1755020109064,0.16996005,119460.0,119450.0,0.73144019]
["bitfinex","BTCUSD",1755020109689,0.16996005,119460.0,119450.0,0.59636019]
["bitfinex","BTCUSD",1755020109909,0.16996005,119460.0,119450.0,0.73144019]
["bitfinex","BTCUSD",1755020110130,0.16996005,119460.0,119450.0,0.59636019]
["bitfinex","BTCUSD",1755020110752,0.16996005,119460.0,119450.0,0.73144019]
["bitfinex","BTCUSD",1755020111411,0.16996005,119460.0,119450.0,0.73140019]
["bitfinex","BTCUSD",1755020112244,0.16996005,119460.0,119450.0,0.166137]
["bitfinex","BTCUSD",1755020112462,0.16996005,119460.0,119450.0,0.59636019]
["bitfinex","BTCUSD",1755020112677,0.16996005,119460.0,119450.0,0.89883426]
["bitfinex","BTCUSD",1755020112884,0.16782005,119460.0,119450.0,0.89883426]
["bitfinex","BTCUSD",1755020113141,0.16845387,119460.0,119450.0,0.73140019]
["bitfinex","BTCUSD",1755020113339,0.16845387,119460.0,119450.0,0.89883426]
["bitfinex","BTCUSD",1755020114232,0.0004,119460.0,119450.0,0.89883426]
["bitfinex","BTCUSD",1755020114875,0.0004,119460.0,119450.0,0.76379426]
["bitfinex","BTCUSD",1755020115111,0.0004,119460.0,119450.0,0.89879426]
["bitfinex","BTCUSD",1755020115329,0.0004,119460.0,119450.0,0.84627869]
["bitfinex","BTCUSD",1755020115539,0.0004,119460.0,119450.0,0.98127869]
["bitfinex","BTCUSD",1755020116159,0.0004,119460.0,119450.0,0.84627869]
["bitfinex","BTCUSD",1755020116567,0.0004,119460.0,119450.0,0.98123869]
["bitfinex","BTCUSD",1755020116773,0.0004,119460.0,119450.0,1.06396194]
["bitfinex","BTCUSD",1755020119076,0.0004,119460.0,119450.0,0.49869875]
["bitfinex","BTCUSD",1755020119304,0.0004,119460.0,119450.0,1.06396194]
["bitfinex","BTCUSD",1755020119506,0.16782005,119460.0,119450.0,0.98147751]
["bitfinex","BTCUSD",1755020120125,0.16782005,119460.0,119450.0,0.84651751]
["bitfinex","BTCUSD",1755020120336,0.16996005,119460.0,119450.0,0.59338019]
["bitfinex","BTCUSD",1755020120541,0.16996005,119460.0,119450.0,0.72631019]
["bitfinex","BTCUSD",1755020120542,0.17307005,119460.0,119450.0,0.72631019]
["bitfinex","BTCUSD",1755020121327,0.17307005,119460.0,119450.0,0.72830019]
["bitfinex","BTCUSD",1755020121533,0.16996005,119460.0,119450.0,0.33047107]
["bitfinex","BTCUSD",1755020121745,0.16782005,119460.0,119450.0,0.89871426]
["bitfinex","BTCUSD",1755020121947,0.16782005,119460.0,119450.0,0.98119869]
["bitfinex","BTCUSD",1755020122180,0.16996005,119460.0,119450.0,0.98119869]
["bitfinex","BTCUSD",1755020122373,0.16996005,119460.0,119450.0,0.97821869]
["bitfinex","BTCUSD",1755020122554,0.16996005,119460.0,119450.0,0.4129555]
["bitfinex","BTCUSD",1755020122763,0.16996005,119460.0,119450.0,0.89573426]
["bitfinex","BTCUSD",1755020122972,0.16996005,119460.0,119450.0,0.72830019]
["bitfinex","BTCUSD",1755020123381,0.16996005,119460.0,119450.0,0.89573426]
["bitfinex","BTCUSD",1755020123587,0.16996005,119460.0,119450.0,0.89569426]
["bitfinex","BTCUSD",1755020123993,0.16996005,119460.0,119450.0,0.72826019]
["bitfinex","BTCUSD",1755020124201,0.17307005,119460.0,119450.0,0.026127]
["bitfinex","BTCUSD",1755020124418,0.17307005,119460.0,119450.0,0.72627019]
["bitfinex","BTCUSD",1755020124839,0.17307005,119460.0,119450.0,0.72623019]
["bitfinex","BTCUSD",1755020125048,0.17307005,119460.0,119450.0,0.70110319]
["bitfinex","BTCUSD",1755020125669,0.17307005,119460.0,119450.0,0.56626319]
["bitfinex","BTCUSD",1755020125883,0.17307005,119460.0,119450.0,0.001]
["bitfinex","BTCUSD",1755020125884,0.8551041,119460.0,119450.0,0.001]
["bitfinex","BTCUSD",1755020126294,0.8551041,119460.0,119450.0,0.13584]
["bitfinex","BTCUSD",1755020126493,0.8779641,119460.0,119450.0,0.13584]
["bitfinex","BTCUSD",1755020127527,0.8779641,119460.0,119450.0,0.13484]
["bitfinex","BTCUSD",1755020127759,0.8789641,119460.0,119450.0,0.13484]
["bitfinex","BTCUSD",1755020127971,0.31370091,119460.0,119450.0,0.13484]
["bitfinex","BTCUSD",1755020128177,0.31470091,119460.0,119450.0,0.13484]
["bitfinex","BTCUSD",1755020129376,0.16744809,119440.0,119430.0,0.56526319]
["bitfinex","BTCUSD",1755020129577,0.16276191,119440.0,119430.0,0.70211319]
["bitfinex","BTCUSD",1755020130689,0.16276191,119440.0,119430.0,0.70311319]
["bitfinex","BTCUSD",1755020133160,0.16276191,119440.0,119430.0,0.13785]
["bitfinex","BTCUSD",1755020133364,0.16064191,119440.0,119430.0,0.70608319]
["bitfinex","BTCUSD",1755020135372,0.16064191,119440.0,119430.0,0.14082]
["bitfinex","BTCUSD",1755020135579,0.16064191,119440.0,119430.0,0.70608319]
["bitfinex","BTCUSD",1755020135992,0.16000809,119440.0,119430.0,0.70608319]
["bitfinex","BTCUSD",1755020136407,0.16064191,119440.0,119430.0,0.70608319]
["bitfinex","BTCUSD",1755020136841,0.16064191,119440.0,119430.0,0.14082]
["bitfinex","BTCUSD",1755020137049,0.16064191,119440.0,119430.0,0.70608319]
["bitfinex","BTCUSD",1755020138571,0.16000809,119440.0,119430.0,0.70608319]
["bitfinex","BTCUSD",1755020139410,0.16000809,119440.0,119430.0,0.8735453]
["bitfinex","BTCUSD",1755020139619,0.16744653,119450.0,119440.0,0.16744809]
["bitfinex","BTCUSD",1755020139823,0.16808035,119450.0,119440.0,0.73982438]
["bitfinex","BTCUSD",1755020139945,0.16808035,119450.0,119440.0,0.73773128]
["bitfinex","BTCUSD",1755020141595,0.16808035,119450.0,119440.0,0.57028319]
["bitfinex","BTCUSD",1755020141978,0.16808035,119450.0,119440.0,0.73773128]
["bitfinex","BTCUSD",1755020142402,0.20250749,119450.0,119440.0,0.73773128]
["bitfinex","BTCUSD",1755020142609,0.16744653,119450.0,119440.0,1.30299447]
["bitfinex","BTCUSD",1755020142843,0.17619105,119460.0,119450.0,0.16743407]
["bitfinex","BTCUSD",1755020143022,0.17619105,119460.0,119450.0,0.86934726]
["bitfinex","BTCUSD",1755020143238,0.16782005,119460.0,119450.0,0.87231726]
["bitfinex","BTCUSD",1755020143442,0.0004,119460.0,119450.0,0.87231726]
["bitfinex","BTCUSD",1755020143987,0.16882005,119460.0,119450.0,0.87231726]
["bitfinex","BTCUSD",1755020144791,0.0014,119460.0,119450.0,0.95480169]
["bitfinex","BTCUSD",1755020144962,0.16882005,119460.0,119450.0,0.95480169]
["bitfinex","BTCUSD",1755020145195,0.0004,119460.0,119450.0,0.3895385]
["bitfinex","BTCUSD",1755020145406,0.16782005,119460.0,119450.0,0.95480169]
["bitfinex","BTCUSD",1755020145619,0.0004,119460.0,119450.0,0.95480169]
["bitfinex","BTCUSD",1755020145970,0.0004,119460.0,119450.0,0.95580169]
["bitfinex","BTCUSD",1755020147648,0.16782005,119460.0,119450.0,0.95580169]
["bitfinex","BTCUSD",1755020148552,0.0004,119460.0,119450.0,0.95580169]
["bitfinex","BTCUSD",1755020149618,0.0004,119460.0,119450.0,0.98092669]
["bitfinex","BTCUSD",1755020152191,0.0004,119460.0,119450.0,1.06364994]
["bitfinex","BTCUSD",1755020153591,0.0004,119460.0,119450.0,1.06352994]
["bitfinex","BTCUSD",1755020155188,0.16782005,119460.0,119450.0,1.06352994]
["bitfinex","BTCUSD",1755020156834,0.16994005,119460.0,119450.0,0.67889262]
["bitfinex","BTCUSD",1755020157076,0.17304005,119460.0,119450.0,0.001]
["bitfinex","BTCUSD",1755020157286,0.17304005,119460.0,119450.0,0.1354]
["bitfinex","BTCUSD",1755020157489,0.2557633,119460.0,119450.0,0.1354]
["bitfinex","BTCUSD",1755020158438,0.2557633,119460.0,119450.0,0.1344]
["bitfinex","BTCUSD",1755020158641,0.33824773,119460.0,119450.0,0.1344]
["bitfinex","BTCUSD",1755020159525,0.16744809,119440.0,119430.0,0.74109839]
["bitfinex","BTCUSD",1755020159706,0.16744809,119440.0,119430.0,0.70171319]
["bitfinex","BTCUSD",1755020160068,0.16744809,119440.0,119430.0,0.70473319]
["bitfinex","BTCUSD",1755020160267,0.16744809,119440.0,119430.0,0.8721953]
["bitfinex","BTCUSD",1755020160537,0.16744809,119440.0,119430.0,0.95467973]
["bitfinex","BTCUSD",1755020160741,0.16744809,119440.0,119430.0,0.78721762]
["bitfinex","BTCUSD",1755020161044,0.16744809,119440.0,119430.0,0.78821762]
["bitfinex","BTCUSD",1755020161189,0.16744809,119440.0,119430.0,0.78721762]
["bitfinex","BTCUSD",1755020161381,0.16744809,119440.0,119430.0,0.95467973]
["bitfinex","BTCUSD",1755020161584,0.16744809,119440.0,119430.0,0.95567973]
["bitfinex","BTCUSD",1755020161786,0.16743407,119450.0,119430.0,1.60366617]
["bitfinex","BTCUSD",1755020162177,0.17619105,119460.0,119440.0,1.30518067]
["bitfinex","BTCUSD",1755020162391,0.16743407,119450.0,119440.0,0.79049568]
["bitfinex","BTCUSD",1755020162562,0.17619105,119460.0,119450.0,0.16743407]
["bitfinex","BTCUSD",1755020162563,0.0004,119460.0,119450.0,0.16743407]
["bitfinex","BTCUSD",1755020162802,0.16782005,119460.0,119450.0,0.73478726]
["bitfinex","BTCUSD",1755020163006,0.0004,119460.0,119450.0,0.73780726]
["bitfinex","BTCUSD",1755020163210,0.0004,119460.0,119450.0,0.82029169]
["bitfinex","BTCUSD",1755020163420,0.0004,119460.0,119450.0,1.19714694]
["bitfinex","BTCUSD",1755020163649,0.0004,119460.0,119450.0,0.90301494]
["bitfinex","BTCUSD",1755020164062,0.0004,119460.0,119450.0,0.92813794]
["bitfinex","BTCUSD",1755020164865,0.0004,119460.0,119450.0,0.92913794]
["bitfinex","BTCUSD",1755020166622,0.0004,119460.0,119450.0,1.26421794]
["bitfinex","BTCUSD",1755020167095,0.00254,119460.0,119450.0,1.26421794]
["bitfinex","BTCUSD",1755020167285,0.16996005,119460.0,119450.0,1.26119794]
["bitfinex","BTCUSD",1755020168043,0.16996005,119460.0,119450.0,1.26421794]
["bitfinex","BTCUSD",1755020169009,0.16782005,119460.0,119450.0,1.26421794]
["bitfinex","BTCUSD",1755020169206,0.16782005,119460.0,119450.0,1.09678387]
["bitfinex","BTCUSD",1755020169406,0.16782005,119460.0,119450.0,1.23909494]
["bitfinex","BTCUSD",1755020169753,0.16782005,119460.0,119450.0,1.07166087]
["bitfinex","BTCUSD",1755020169959,0.16996005,119460.0,119450.0,0.90339319]
["bitfinex","BTCUSD",1755020170164,0.17292005,119460.0,119450.0,0.90130319]
["bitfinex","BTCUSD",1755020170367,0.16996005,119460.0,119450.0,1.07082726]
["bitfinex","BTCUSD",1755020170586,0.16782005,119460.0,119450.0,0.93964726]
["bitfinex","BTCUSD",1755020170790,0.16782005,119460.0,119450.0,1.07380726]
["bitfinex","BTCUSD",1755020171165,0.16782005,119460.0,119450.0,1.15629169]
["bitfinex","BTCUSD",1755020171406,0.16782005,119460.0,119450.0,1.02213169]
["bitfinex","BTCUSD",1755020171613,0.16782005,119460.0,119450.0,1.15629169]
["bitfinex","BTCUSD",1755020172982,0.16782005,119460.0,119450.0,1.02213169]
["bitfinex","BTCUSD",1755020173202,0.16782005,119460.0,119450.0,1.15629169]
["bitfinex","BTCUSD",1755020174034,0.16782005,119460.0,119450.0,0.98885762]
["bitfinex","BTCUSD",1755020175109,0.16782005,119460.0,119450.0,0.42359443]
["bitfinex","BTCUSD",1755020175326,0.16782005,119460.0,119450.0,0.98885762]
["bitfinex","BTCUSD",1755020175533,0.16782005,119460.0,119450.0,1.15629169]
["bitfinex","BTCUSD",1755020176213,0.16782005,119460.0,119450.0,0.98877762]
["bitfinex","BTCUSD",1755020176428,0.16782005,119460.0,119450.0,0.85469762]
["bitfinex","BTCUSD",1755020176587,0.16782005,119460.0,119450.0,0.98877762]
["bitfinex","BTCUSD",1755020177232,0.16782005,119460.0,119450.0,1.15621169]
["bitfinex","BTCUSD",1755020177380,0.16782005,119460.0,119450.0,0.98877762]
["bitfinex","BTCUSD",1755020177586,0.16782005,119460.0,119450.0,0.42351443]
["bitfinex","BTCUSD",1755020177845,0.16996005,119460.0,119450.0,1.15621169]
["bitfinex","BTCUSD",1755020178062,0.16996005,119460.0,119450.0,0.98877762]
["bitfinex","BTCUSD",1755020178711,0.16996005,119460.0,119450.0,0.98575762]
["bitfinex","BTCUSD",1755020179605,0.16996005,119460.0,119450.0,0.78491762]
["bitfinex","BTCUSD",1755020179937,0.16996005,119460.0,119450.0,0.78793762]
["bitfinex","BTCUSD",1755020181314,0.16996005,119460.0,119450.0,0.78282762]
["bitfinex","BTCUSD",1755020181523,0.17292005,119460.0,119450.0,0.135]
["bitfinex","BTCUSD",1755020183611,0.17292005,119460.0,119450.0,0.13496]
["bitfinex","BTCUSD",1755020183845,0.2556433,119460.0,119450.0,0.001]
["bitfinex","BTCUSD",1755020184066,0.33812773,119460.0,119450.0,0.13496]
["bitfinex","BTCUSD",1755020184784,0.90339092,119460.0,119450.0,0.001]
["bitfinex","BTCUSD",1755020185220,0.16744809,119440.0,119420.0,0.2008889]
["bitfinex","BTCUSD",1755020185420,0.16746211,119430.0,119420.0,0.2039089]
["bitfinex","BTCUSD",1755020185636,0.16746211,119430.0,119420.0,0.77126209]
["bitfinex","BTCUSD",1755020185876,0.16746211,119430.0,119420.0,0.98770652]
["bitfinex","BTCUSD",1755020186096,0.16746211,119430.0,119420.0,1.15518265]
["bitfinex","BTCUSD",1755020186561,0.16746211,119430.0,119420.0,1.15718265]
["bitfinex","BTCUSD",1755020187438,0.16746211,119430.0,119420.0,1.15818265]
["bitfinex","BTCUSD",1755020188108,0.16746211,119430.0,119420.0,0.59291946]
["bitfinex","BTCUSD",1755020188322,0.16746211,119430.0,119420.0,1.07569822]
["bitfinex","BTCUSD",1755020188740,0.16746211,119430.0,119420.0,1.07369822]
["bitfinex","BTCUSD",1755020188945,0.16746211,119430.0,119420.0,1.07569822]
["bitfinex","BTCUSD",1755020189170,0.16746211,119430.0,119420.0,0.3429589]
["bitfinex","BTCUSD",1755020189374,0.17318593,119430.0,119420.0,0.3378489]
["bitfinex","BTCUSD",1755020189582,0.17255211,119430.0,119420.0,0.1369689]
["bitfinex","BTCUSD",1755020190232,0.17255211,119430.0,119420.0,0.1359689]
["bitfinex","BTCUSD",1755020190616,0.20655213,119430.0,119420.0,0.1359689]
["bitfinex","BTCUSD",1755020190845,0.28927538,119430.0,119420.0,0.1359689]
["bitfinex","BTCUSD",1755020191112,0.28927538,119430.0,119420.0,0.1359289]
["bitfinex","BTCUSD",1755020191331,0.29027538,119430.0,119420.0,0.1359289]
["bitfinex","BTCUSD",1755020191738,0.29027538,119430.0,119420.0,0.1339289]
["bitfinex","BTCUSD",1755020191937,0.31546,119430.0,119420.0,0.1339289]
["bitfinex","BTCUSD",1755020192191,0.87972319,119430.0,119420.0,0.1339289]
["bitfinex","BTCUSD",1755020192397,0.31446,119430.0,119420.0,0.1339289]
["bitfinex","BTCUSD",1755020192607,0.31646,119430.0,119420.0,0.1339289]
["bitfinex","BTCUSD",1755020193452,0.31746,119430.0,119420.0,0.1339289]
["bitfinex","BTCUSD",1755020193882,0.88272319,119430.0,119420.0,0.1339289]
["bitfinex","BTCUSD",1755020194300,0.88272319,119430.0,119420.0,4.89e-05]
["bitfinex","BTCUSD",1755020194481,0.88272319,119430.0,119420.0,0.1338889]
["bitfinex","BTCUSD",1755020197277,0.31662,119430.0,119420.0,0.1338889]
["bitfinex","BTCUSD",1755020199401,0.88188319,119430.0,119420.0,0.1338889]
["bitfinex","BTCUSD",1755020201475,0.88188319,119430.0,119420.0,4.89e-05]
["bitfinex","BTCUSD",1755020202082,1.01564319,119430.0,119420.0,4.89e-05]
["bitfinex","BTCUSD",1755020202505,0.45038,119430.0,119420.0,4.89e-05]
["bitfinex","BTCUSD",1755020202706,1.01564319,119430.0,119420.0,4.89e-05]
["bitfinex","BTCUSD",1755020203132,0.88188319,119430.0,119420.0,4.89e-05]
["bitfinex","BTCUSD",1755020204116,0.44156721,119430.0,119420.0,4.89e-05]
["bitfinex","BTCUSD",1755020204318,1.0068304,119430.0,119420.0,4.89e-05]
["bitfinex","BTCUSD",1755020205993,0.88188319,119430.0,119420.0,4.89e-05]
["bitfinex","BTCUSD",1755020206422,0.89933221,119430.0,119420.0,4.89e-05]
["bitfinex","BTCUSD",1755020206644,1.07602171,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1755020207132,1.07502171,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1755020207311,1.20870171,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1755020207511,1.21170171,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1755020208268,1.20970171,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1755020208444,1.21270171,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1755020210795,1.23784471,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1755020213382,1.26355794,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1755020214487,1.28855794,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1755020215428,1.31102564,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1755020216427,1.18318558,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1755020216681,1.31678558,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1755020218436,1.34680158,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1755020218842,1.34097207,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1755020219044,1.34681515,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1755020219991,1.33993425,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1755020220472,1.18233425,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1755020220721,1.29840523,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1755020220930,1.30527587,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1755020221383,1.32272489,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1755020221630,1.30026745,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1755020221883,1.31586992,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1755020222569,1.3158741,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1755020223239,1.1823541,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1755020223466,0.54841426,119430.0,119420.0,0.00507001]
["bitfinex","BTCUSD",1755020223688,0.70230854,119430.0,119420.0,0.00507001]
["bitfinex","BTCUSD",1755020223899,1.23171265,119430.0,119420.0,0.00507001]
["bitfinex","BTCUSD",1755020224572,1.09827265,119430.0,119420.0,0.00507001]
["bitfinex","BTCUSD",1755020224789,1.23171265,119430.0,119420.0,0.00507001]
["bitfinex","BTCUSD",1755020225425,1.20923837,119430.0,119420.0,0.00507001]
["bitfinex","BTCUSD",1755020225696,1.23171265,119430.0,119420.0,0.00507001]
["bitfinex","BTCUSD",1755020226363,1.20923837,119430.0,119420.0,0.00507001]
["bitfinex","BTCUSD",1755020226581,1.20925487,119430.0,119420.0,0.00507001]
["bitfinex","BTCUSD",1755020228663,0.51055168,119430.0,119420.0,0.00507001]
["bitfinex","BTCUSD",1755020229114,0.46795966,119430.0,119420.0,0.00507001]
["bitfinex","BTCUSD",1755020229319,1.03322285,119430.0,119420.0,0.00507001]
["bitfinex","BTCUSD",1755020229909,1.03322637,119430.0,119420.0,0.00507001]
["bitfinex","BTCUSD",1755020230535,0.46796318,119430.0,119420.0,0.00507001]
["bitfinex","BTCUSD",1755020230770,1.03322637,119430.0,119420.0,0.00507001]
["bitfinex","BTCUSD",1755020230984,0.46796318,119430.0,119420.0,0.00507001]
["bitfinex","BTCUSD",1755020231637,0.4500303,119430.0,119420.0,0.00507001]
["bitfinex","BTCUSD",1755020234768,1.01529349,119430.0,119420.0,0.00507001]
["bitfinex","BTCUSD",1755020235408,1.00748269,119430.0,119420.0,0.00507001]
["bitfinex","BTCUSD",1755020236528,0.4422195,119430.0,119420.0,0.00507001]
["bitfinex","BTCUSD",1755020236738,1.00748269,119430.0,119420.0,0.00507001]
["bitfinex","BTCUSD",1755020237483,0.4422195,119430.0,119420.0,0.00507001]
["bitfinex","BTCUSD",1755020238104,1.00748269,119430.0,119420.0,0.00507001]
["bitfinex","BTCUSD",1755020238518,1.00962269,119430.0,119420.0,0.00507001]
["bitfinex","BTCUSD",1755020238735,1.00962269,119430.0,119420.0,0.00212001]
["bitfinex","BTCUSD",1755020239126,1.14286269,119430.0,119420.0,0.00212001]
["bitfinex","BTCUSD",1755020239823,0.5775995,119430.0,119420.0,0.00212001]
["bitfinex","BTCUSD",1755020240049,1.14286269,119430.0,119420.0,0.00212001]
["bitfinex","BTCUSD",1755020241001,0.87979319,119430.0,119420.0,0.00507001]
["bitfinex","BTCUSD",1755020241210,0.31453,119430.0,119420.0,0.00507001]
["bitfinex","BTCUSD",1755020242060,0.87979319,119430.0,119420.0,0.00507001]
["bitfinex","BTCUSD",1755020242986,0.31453,119430.0,119420.0,0.00507001]
["bitfinex","BTCUSD",1755020243230,0.88193319,119430.0,119420.0,0.00212001]
["bitfinex","BTCUSD",1755020243447,1.01815319,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1755020244298,0.45289,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1755020244511,1.01815319,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1755020246415,1.01811319,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1755020247383,0.31973,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1755020247585,0.28266998,119430.0,119420.0,0.00507001]
["bitfinex","BTCUSD",1755020248114,0.85099317,119430.0,119420.0,0.00212001]
["bitfinex","BTCUSD",1755020248319,0.28572998,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1755020248531,0.85099317,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1755020249556,0.98407317,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1755020249759,1.08400662,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1755020250497,1.08735862,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1755020250668,0.95427862,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1755020250887,1.08735862,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1755020251089,0.52209543,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1755020251297,1.08735862,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1755020258503,0.38901543,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1755020258704,0.51895543,119430.0,119420.0,0.00206001]
["bitfinex","BTCUSD",1755020258912,0.36636641,119430.0,119420.0,0.00507001]
["bitfinex","BTCUSD",1755020259147,0.49932641,119430.0,119420.0,0.00507001]
["bitfinex","BTCUSD",1755020259354,0.51677543,119430.0,119420.0,0.00507001]
["bitfinex","BTCUSD",1755020259566,0.38381543,119430.0,119420.0,0.00507001]
["bitfinex","BTCUSD",1755020259981,0.28388198,119430.0,119420.0,0.00507001]
["bitfinex","BTCUSD",1755020260197,0.28388198,119430.0,119420.0,0.5703332]
["bitfinex","BTCUSD",1755020260198,0.25534536,119430.0,119420.0,0.5703332]
["bitfinex","BTCUSD",1755020260609,0.25534536,119430.0,119420.0,0.00507001]
["bitfinex","BTCUSD",1755020260879,0.25534536,119430.0,119420.0,0.17254614]
["bitfinex","BTCUSD",1755020260880,0.17262211,119430.0,119420.0,0.17254614]
["bitfinex","BTCUSD",1755020261312,0.006,119430.0,119420.0,0.73780933]
["bitfinex","BTCUSD",1755020261933,0.02197795,119440.0,119430.0,0.16746211]
["bitfinex","BTCUSD",1755020262201,0.02197795,119440.0,119430.0,0.87280857]
["bitfinex","BTCUSD",1755020262433,0.02197795,119440.0,119430.0,0.8707153]
["bitfinex","BTCUSD",1755020262649,0.02197795,119440.0,119430.0,1.54947325]
["bitfinex","BTCUSD",1755020262869,0.02197795,119440.0,119430.0,1.00933806]
["bitfinex","BTCUSD",1755020263080,0.02197795,119440.0,119430.0,1.72469608]
["bitfinex","BTCUSD",1755020264181,0.02197795,119440.0,119430.0,1.09182249]
["bitfinex","BTCUSD",1755020264367,0.02297795,119440.0,119430.0,1.09182249]
["bitfinex","BTCUSD",1755020264625,0.02197795,119440.0,119430.0,1.09182249]
["bitfinex","BTCUSD",1755020264841,0.02197795,119440.0,119430.0,1.65708568]
["bitfinex","BTCUSD",1755020265061,0.02197795,119440.0,119430.0,1.85908568]
["bitfinex","BTCUSD",1755020265472,0.0004,119460.0,119450.0,0.16743407]
["bitfinex","BTCUSD",1755020265762,0.0004,119460.0,119450.0,0.86973018]
["bitfinex","BTCUSD",1755020266010,0.0004,119460.0,119450.0,0.86763726]
["bitfinex","BTCUSD",1755020266222,0.0004,119460.0,119450.0,0.87064726]
["bitfinex","BTCUSD",1755020266655,0.0004,119460.0,119450.0,0.30538407]
["bitfinex","BTCUSD",1755020266903,0.16782005,119460.0,119450.0,0.87064726]
["bitfinex","BTCUSD",1755020267121,0.16882005,119460.0,119450.0,0.87064726]
["bitfinex","BTCUSD",1755020267334,0.16882005,119460.0,119450.0,0.30538407]
["bitfinex","BTCUSD",1755020267550,0.16982005,119460.0,119450.0,0.87064726]
["bitfinex","BTCUSD",1755020269159,0.16982005,119460.0,119450.0,0.70321319]
["bitfinex","BTCUSD",1755020269397,0.16982005,119460.0,119450.0,0.13787]
["bitfinex","BTCUSD",1755020269609,0.16982005,119460.0,119450.0,0.13486]
["bitfinex","BTCUSD",1755020269610,0.17195005,119460.0,119450.0,0.13486]
["bitfinex","BTCUSD",1755020269842,0.20567268,119460.0,119450.0,0.00206]
["bitfinex","BTCUSD",1755020270055,0.20567268,119460.0,119450.0,0.13787]
["bitfinex","BTCUSD",1755020270056,0.20354268,119460.0,119450.0,0.13787]
["bitfinex","BTCUSD",1755020270230,0.16982005,119460.0,119450.0,0.70313319]
["bitfinex","BTCUSD",1755020270890,0.16982005,119460.0,119450.0,0.13787]
["bitfinex","BTCUSD",1755020271752,0.17195005,119460.0,119450.0,0.13486]
["bitfinex","BTCUSD",1755020271964,0.17488005,119460.0,119450.0,0.13486]
["bitfinex","BTCUSD",1755020272171,0.20910868,119460.0,119450.0,0.13486]
["bitfinex","BTCUSD",1755020272850,0.16743407,119450.0,119440.0,0.025128]
["bitfinex","BTCUSD",1755020273056,0.16744809,119440.0,119430.0,0.00301]
["bitfinex","BTCUSD",1755020273325,0.16744809,119440.0,119430.0,0.70305319]
["bitfinex","BTCUSD",1755020273539,0.16744809,119440.0,119430.0,0.72818319]
["bitfinex","BTCUSD",1755020273717,0.16744809,119440.0,119430.0,0.70305319]
["bitfinex","BTCUSD",1755020273960,0.16744809,119440.0,119430.0,0.57033319]
["bitfinex","BTCUSD",1755020274180,0.17250809,119440.0,119430.0,0.00206]
["bitfinex","BTCUSD",1755020274398,0.16746211,119430.0,119420.0,0.23606324]
["bitfinex","BTCUSD",1755020274626,0.16746211,119430.0,119420.0,0.91097443]
["bitfinex","BTCUSD",1755020275273,0.16746211,119430.0,119420.0,1.07845056]
["bitfinex","BTCUSD",1755020275499,0.16746211,119430.0,119420.0,0.91097443]
["bitfinex","BTCUSD",1755020275713,0.16746211,119430.0,119420.0,0.51318737]
["bitfinex","BTCUSD",1755020275928,0.16746211,119430.0,119420.0,1.07945056]
["bitfinex","BTCUSD",1755020276587,0.16744809,119440.0,119430.0,0.16946211]
["bitfinex","BTCUSD",1755020276802,0.16744809,119440.0,119430.0,0.7397953]
["bitfinex","BTCUSD",1755020277010,0.16744809,119440.0,119430.0,0.57233319]
["bitfinex","BTCUSD",1755020277928,0.16744809,119440.0,119430.0,0.00507]
["bitfinex","BTCUSD",1755020278146,0.16744809,119440.0,119430.0,0.57233319]
["bitfinex","BTCUSD",1755020279635,0.16744809,119440.0,119430.0,0.70501319]
["bitfinex","BTCUSD",1755020280806,0.16744809,119440.0,119430.0,0.13975]
["bitfinex","BTCUSD",1755020281015,0.16744809,119440.0,119430.0,0.70501319]
["bitfinex","BTCUSD",1755020281218,0.16744809,119440.0,119430.0,0.13975]
["bitfinex","BTCUSD",1755020281434,0.16744809,119440.0,119430.0,0.8724753]
["bitfinex","BTCUSD",1755020281662,0.17580577,119450.0,119430.0,0.38969654]
["bitfinex","BTCUSD",1755020282008,0.17580577,119450.0,119440.0,0.17051809]
["bitfinex","BTCUSD",1755020282225,0.17580577,119450.0,119440.0,0.57029319]
["bitfinex","BTCUSD",1755020282443,0.17779577,119450.0,119440.0,0.00196]
["bitfinex","BTCUSD",1755020282649,0.18078577,119450.0,119440.0,0.00196]
["bitfinex","BTCUSD",1755020283053,0.18078577,119450.0,119440.0,0.56722319]
["bitfinex","BTCUSD",1755020283054,0.17779577,119450.0,119440.0,0.56722319]
["bitfinex","BTCUSD",1755020283281,0.21120445,119450.0,119440.0,0.57129319]
["bitfinex","BTCUSD",1755020284237,0.17580577,119450.0,119440.0,0.57129319]
["bitfinex","BTCUSD",1755020285990,0.17580577,119450.0,119440.0,0.00603]
["bitfinex","BTCUSD",1755020286361,0.17580577,119450.0,119440.0,0.57129319]
["bitfinex","BTCUSD",1755020286795,0.17580577,119450.0,119440.0,0.73874128]
["bitfinex","BTCUSD",1755020287011,0.16743407,119450.0,119440.0,1.30400447]
["bitfinex","BTCUSD",1755020287230,0.16743407,119450.0,119440.0,1.5190889]
["bitfinex","BTCUSD",1755020287446,0.16743407,119450.0,119440.0,0.13863]
["bitfinex","BTCUSD",1755020287664,0.16743407,119450.0,119440.0,0.70389319]
["bitfinex","BTCUSD",1755020288093,0.16743407,119450.0,119440.0,0.30607809]
["bitfinex","BTCUSD",1755020288303,0.16743407,119450.0,119440.0,0.87134128]
["bitfinex","BTCUSD",1755020288700,0.16743407,119450.0,119440.0,0.13863]
["bitfinex","BTCUSD",1755020288935,0.16743407,119450.0,119440.0,0.70389319]
["bitfinex","BTCUSD",1755020289531,0.16743407,119450.0,119440.0,0.13863]
["bitfinex","BTCUSD",1755020289774,0.16743407,119450.0,119440.0,0.70389319]
["bitfinex","BTCUSD",1755020289982,0.16743407,119450.0,119440.0,0.13863]
["bitfinex","BTCUSD",1755020290189,0.16743407,119450.0,119440.0,0.70389319]
["bitfinex","BTCUSD",1755020290396,0.16743407,119450.0,119440.0,0.13863]
["bitfinex","BTCUSD",1755020290604,0.16743407,119450.0,119440.0,0.70389319]
["bitfinex","BTCUSD",1755020290809,0.16743407,119450.0,119440.0,0.13863]
["bitfinex","BTCUSD",1755020291063,0.16743407,119450.0,119440.0,0.87552748]
["bitfinex","BTCUSD",1755020291251,0.16743407,119450.0,119440.0,0.87134128]
["bitfinex","BTCUSD",1755020291890,0.17619105,119460.0,119450.0,0.16743407]
["bitfinex","BTCUSD",1755020292112,0.17619105,119460.0,119450.0,0.73772726]
["bitfinex","BTCUSD",1755020293030,0.17719105,119460.0,119450.0,0.73772726]
["bitfinex","BTCUSD",1755020293529,0.17819105,119460.0,119450.0,0.73772726]
["bitfinex","BTCUSD",1755020293742,0.16982005,119460.0,119450.0,0.73772726]
["bitfinex","BTCUSD",1755020295015,0.16882005,119460.0,119450.0,0.73772726]
["bitfinex","BTCUSD",1755020295604,0.16782005,119460.0,119450.0,0.73772726]
["bitfinex","BTCUSD",1755020296062,0.16782005,119460.0,119450.0,0.82121169]
["bitfinex","BTCUSD",1755020296471,0.16981005,119460.0,119450.0,0.17039407]
["bitfinex","BTCUSD",1755020296911,0.16981005,119460.0,119450.0,0.001]
["bitfinex","BTCUSD",1755020297116,0.17280005,119460.0,119450.0,0.13352]
["bitfinex","BTCUSD",1755020298429,0.17280005,119460.0,119450.0,0.69878319]
["bitfinex","BTCUSD",1755020299086,0.17280005,119460.0,119450.0,0.13352]
["bitfinex","BTCUSD",1755020299291,0.29038096,119460.0,119450.0,0.13348]
["bitfinex","BTCUSD",1755020299973,0.17280005,119460.0,119450.0,0.13348]
["bitfinex","BTCUSD",1755020300190,0.17280005,119460.0,119450.0,0.69874319]
["bitfinex","BTCUSD",1755020300625,0.17280005,119460.0,119450.0,0.13348]
["bitfinex","BTCUSD",1755020303438,0.17280005,119460.0,119450.0,0.001]
["bitfinex","BTCUSD",1755020303658,0.16981005,119460.0,119450.0,0.70070319]
["bitfinex","BTCUSD",1755020304451,0.16782005,119460.0,119450.0,0.70377319]
["bitfinex","BTCUSD",1755020304660,0.16782005,119460.0,119450.0,0.13851]
["bitfinex","BTCUSD",1755020304860,0.16782005,119460.0,119450.0,0.70586611]
["bitfinex","BTCUSD",1755020305098,0.20311253,119460.0,119450.0,0.70377319]
["bitfinex","BTCUSD",1755020305292,0.20311253,119460.0,119450.0,0.70070319]
["bitfinex","BTCUSD",1755020305293,0.20745871,119460.0,119450.0,0.70070319]
["bitfinex","BTCUSD",1755020305932,0.20745871,119460.0,119450.0,0.13348]
["bitfinex","BTCUSD",1755020306481,0.29018196,119460.0,119450.0,0.13348]
["bitfinex","BTCUSD",1755020306905,0.29018196,119460.0,119450.0,0.13344]
["bitfinex","BTCUSD",1755020309600,0.85544515,119460.0,119450.0,0.13344]
["bitfinex","BTCUSD",1755020311206,0.85644515,119460.0,119450.0,0.13344]
["bitfinex","BTCUSD",1755020311495,0.85644515,119460.0,119450.0,0.13244]
["bitfinex","BTCUSD",1755020311694,0.16746211,119430.0,119420.0,0.77613443]
["bitfinex","BTCUSD",1755020311906,0.16746211,119430.0,119420.0,0.91058443]
["bitfinex","BTCUSD",1755020312118,0.16746211,119430.0,119420.0,0.77814443]
["bitfinex","BTCUSD",1755020312326,0.16952211,119430.0,119420.0,0.34229124]
["bitfinex","BTCUSD",1755020312548,0.18164038,119430.0,119420.0,0.33533001]
["bitfinex","BTCUSD",1755020312964,0.18164038,119430.0,119420.0,0.33633001]
["bitfinex","BTCUSD",1755020313172,0.18164038,119430.0,119420.0,0.34963774]
["bitfinex","BTCUSD",1755020314199,0.16952211,119430.0,119420.0,0.34863774]
["bitfinex","BTCUSD",1755020314429,0.16746211,119430.0,119420.0,0.91390093]
["bitfinex","BTCUSD",1755020314639,0.16809593,119430.0,119420.0,0.91090093]
["bitfinex","BTCUSD",1755020314847,0.16809593,119430.0,119420.0,0.91290093]
["bitfinex","BTCUSD",1755020316440,0.17015593,119430.0,119420.0,0.7701532]
["bitfinex","BTCUSD",1755020316652,0.20674876,119430.0,119420.0,0.33532001]
["bitfinex","BTCUSD",1755020317711,0.20674876,119430.0,119420.0,0.33332001]
["bitfinex","BTCUSD",1755020318124,0.20674876,119430.0,119420.0,0.33432001]
["bitfinex","BTCUSD",1755020320538,0.28947201,119430.0,119420.0,0.33428001]
["bitfinex","BTCUSD",1755020324952,0.28947201,119430.0,119420.0,0.13340001]
["bitfinex","BTCUSD",1755020327663,0.28947201,119430.0,119420.0,0.13541001]
["bitfinex","BTCUSD",1755020331597,0.28947201,119430.0,119420.0,0.00100001]
["bitfinex","BTCUSD",1755020331820,0.8547352,119430.0,119420.0,0.13336001]
["bitfinex","BTCUSD",1755020332041,0.28947201,119430.0,119420.0,0.13336001]
["bitfinex","BTCUSD",1755020332915,0.29047201,119430.0,119420.0,0.13336001]
["bitfinex","BTCUSD",1755020333269,0.28947201,119430.0,119420.0,0.13336001]
["bitfinex","BTCUSD",1755020333496,0.87418422,119430.0,119420.0,0.00100001]
["bitfinex","BTCUSD",1755020333928,0.87418422,119430.0,119420.0,0.13336001]
["bitfinex","BTCUSD",1755020334478,0.87418422,119430.0,119420.0,0.13236001]
["bitfinex","BTCUSD",1755020334688,0.87618422,119430.0,119420.0,0.13236001]
["bitfinex","BTCUSD",1755020335696,0.31092103,119430.0,119420.0,0.13236001]
["bitfinex","BTCUSD",1755020335925,0.87618422,119430.0,119420.0,0.13236001]
["bitfinex","BTCUSD",1755020336130,0.87618422,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1755020336970,0.31092103,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1755020338992,0.87618422,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1755020339635,0.87618422,119430.0,119420.0,0.13232001]
["bitfinex","BTCUSD",1755020341055,0.87618422,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1755020342345,0.31092103,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1755020346677,0.31092103,119430.0,119420.0,0.13228001]
["bitfinex","BTCUSD",1755020347588,0.87618422,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1755020348217,0.31092103,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1755020348961,0.87618422,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1755020349374,1.00846422,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1755020349510,1.03346422,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1755020349904,1.05860822,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1755020350106,1.06641415,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1755020353387,0.50115096,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1755020353615,0.47615096,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1755020353821,0.33606503,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1755020354962,0.33606503,119430.0,119420.0,0.00197001]
["bitfinex","BTCUSD",1755020355173,0.33291503,119430.0,119420.0,0.00197001]
["bitfinex","BTCUSD",1755020355373,0.33291503,119430.0,119420.0,0.00502001]
["bitfinex","BTCUSD",1755020356351,0.33085503,119430.0,119420.0,0.00502001]
["bitfinex","BTCUSD",1755020356790,0.28826201,119430.0,119420.0,0.00502001]
["bitfinex","BTCUSD",1755020357331,0.28626201,119430.0,119420.0,0.00502001]
["bitfinex","BTCUSD",1755020357668,0.28726201,119430.0,119420.0,0.00502001]
["bitfinex","BTCUSD",1755020358220,0.28526201,119430.0,119420.0,0.00502001]
["bitfinex","BTCUSD",1755020358633,0.28626201,119430.0,119420.0,0.00502001]
["bitfinex","BTCUSD",1755020358874,0.28526201,119430.0,119420.0,0.00502001]
["bitfinex","BTCUSD",1755020359280,0.28626201,119430.0,119420.0,0.00502001]
["bitfinex","BTCUSD",1755020361194,0.28626201,119430.0,119420.0,0.5702832]
["bitfinex","BTCUSD",1755020361398,1.28626201,119430.0,119420.0,0.5702832]
["bitfinex","BTCUSD",1755020362403,1.28626201,119430.0,119420.0,0.00502001]
["bitfinex","BTCUSD",1755020363533,1.28626201,119430.0,119420.0,0.5702832]
["bitfinex","BTCUSD",1755020364919,1.16946211,119430.0,119420.0,0.5702832]
["bitfinex","BTCUSD",1755020365144,1.16946211,119430.0,119420.0,0.73775933]
["bitfinex","BTCUSD",1755020365366,1.16946211,119430.0,119420.0,0.76289333]
["bitfinex","BTCUSD",1755020366050,1.16846211,119430.0,119420.0,0.76289333]
["bitfinex","BTCUSD",1755020366701,1.16746211,119430.0,119420.0,0.76289333]
["bitfinex","BTCUSD",1755020367109,1.16746211,119430.0,119420.0,0.76389333]
["bitfinex","BTCUSD",1755020368464,1.16746211,119430.0,119420.0,0.5964172]
["bitfinex","BTCUSD",1755020369223,1.16746211,119430.0,119420.0,0.76389333]
["bitfinex","BTCUSD",1755020370745,1.0,119430.0,119420.0,0.76389333]
["bitfinex","BTCUSD",1755020371850,1.16746211,119430.0,119420.0,0.76389333]
["bitfinex","BTCUSD",1755020372114,1.16746211,119430.0,119420.0,0.03115401]
["bitfinex","BTCUSD",1755020372342,1.16957211,119430.0,119420.0,0.16022401]
["bitfinex","BTCUSD",1755020372551,1.17277211,119430.0,119420.0,0.16038401]
["bitfinex","BTCUSD",1755020373389,1.16957211,119430.0,119420.0,0.7256472]
["bitfinex","BTCUSD",1755020374712,1.17277211,119430.0,119420.0,0.16038401]
["bitfinex","BTCUSD",1755020374929,1.33797979,119430.0,119420.0,0.13312001]
["bitfinex","BTCUSD",1755020375157,1.25229536,119430.0,119420.0,0.7005132]
["bitfinex","BTCUSD",1755020375374,1.25229536,119430.0,119420.0,0.7034732]
["bitfinex","BTCUSD",1755020376535,1.25549536,119430.0,119420.0,0.13525001]
["bitfinex","BTCUSD",1755020376801,1.25549536,119430.0,119420.0,0.13312001]
["bitfinex","BTCUSD",1755020377054,1.33797979,119430.0,119420.0,0.13312001]
["bitfinex","BTCUSD",1755020379237,1.33797979,119430.0,119420.0,0.6983832]
["bitfinex","BTCUSD",1755020380337,1.33797979,119430.0,119420.0,0.7005132]
["bitfinex","BTCUSD",1755020380815,1.25018536,119430.0,119420.0,0.7034732]
["bitfinex","BTCUSD",1755020380992,1.16746211,119430.0,119420.0,0.7034732]
["bitfinex","BTCUSD",1755020381632,1.16746211,119430.0,119420.0,0.7286072]
["bitfinex","BTCUSD",1755020385500,1.16746211,119430.0,119420.0,0.13284]
["bitfinex","BTCUSD",1755020385705,1.16746211,119430.0,119420.0,0.07071716]
["bitfinex","BTCUSD",1755020385854,1.16746211,119430.0,119420.0,0.63598035]
["bitfinex","BTCUSD",1755020386058,1.16746211,119430.0,119420.0,0.6338869]
["bitfinex","BTCUSD",1755020388056,1.16746211,119430.0,119420.0,0.06862371]
["bitfinex","BTCUSD",1755020388279,1.16746211,119430.0,119420.0,0.63598035]
["bitfinex","BTCUSD",1755020388527,1.16746211,119430.0,119420.0,0.80290303]
["bitfinex","BTCUSD",1755020389329,1.16746211,119430.0,119420.0,0.80136303]
["bitfinex","BTCUSD",1755020390151,1.16746211,119430.0,119420.0,0.23609984]
["bitfinex","BTCUSD",1755020390388,1.16746211,119430.0,119420.0,0.77660184]
["bitfinex","BTCUSD",1755020393161,1.0,119430.0,119420.0,0.77814184]
["bitfinex","BTCUSD",1755020393377,1.0,119430.0,119420.0,0.86062627]
["bitfinex","BTCUSD",1755020393804,1.0,119430.0,119420.0,0.77814184]
["bitfinex","BTCUSD",1755020394252,1.0,119430.0,119420.0,0.80327184]
["bitfinex","BTCUSD",1755020395694,1.0,119430.0,119420.0,1.03599509]
["bitfinex","BTCUSD",1755020399413,1.0,119430.0,119420.0,0.99426257]
["bitfinex","BTCUSD",1755020399626,1.0,119430.0,119420.0,0.56111938]
["bitfinex","BTCUSD",1755020399861,1.0,119430.0,119420.0,1.208867]
["bitfinex","BTCUSD",1755020400628,1.0,119430.0,119420.0,1.207327]
["bitfinex","BTCUSD",1755020402335,1.0,119430.0,119420.0,1.208867]
["bitfinex","BTCUSD",1755020402720,1.0,119430.0,119420.0,1.207327]
["bitfinex","BTCUSD",1755020403527,1.0,119430.0,119420.0,1.208867]
["bitfinex","BTCUSD",1755020404080,1.0,119430.0,119420.0,1.408867]
["bitfinex","BTCUSD",1755020404287,1.0,119430.0,119420.0,1.97413019]
["bitfinex","BTCUSD",1755020404692,1.0,119430.0,119420.0,1.408867]
["bitfinex","BTCUSD",1755020404895,1.0,119430.0,119420.0,1.97413019]
["bitfinex","BTCUSD",1755020405109,1.0,119430.0,119420.0,1.408867]
["bitfinex","BTCUSD",1755020405526,1.0,119430.0,119420.0,1.97413019]
["bitfinex","BTCUSD",1755020405722,1.0,119430.0,119420.0,2.94019821]
["bitfinex","BTCUSD",1755020405968,1.0,119430.0,119420.0,2.96303821]
["bitfinex","BTCUSD",1755020406218,1.0,119430.0,119420.0,2.96403821]
["bitfinex","BTCUSD",1755020406219,0.98995501,119430.0,119420.0,2.96403821]
["bitfinex","BTCUSD",1755020406620,0.98995501,119430.0,119420.0,2.96603821]
["bitfinex","BTCUSD",1755020406954,0.6106519,119430.0,119420.0,2.98903821]
["bitfinex","BTCUSD",1755020407098,0.20389073,119430.0,119420.0,3.16303821]
["bitfinex","BTCUSD",1755020407296,0.20389073,119430.0,119420.0,3.16803821]
["bitfinex","BTCUSD",1755020407297,0.05507638,119430.0,119420.0,3.16803821]
["bitfinex","BTCUSD",1755020407496,0.0004,119460.0,119450.0,0.53488309]
["bitfinex","BTCUSD",1755020407723,0.0004,119460.0,119450.0,2.88243303]
["bitfinex","BTCUSD",1755020407929,0.0004,119460.0,119450.0,3.44923622]
["bitfinex","BTCUSD",1755020409076,0.0004,119460.0,119450.0,3.47207622]
["bitfinex","BTCUSD",1755020409477,0.0004,119460.0,119450.0,3.49719322]
["bitfinex","BTCUSD",1755020409919,0.0004,119460.0,119450.0,3.49919322]
["bitfinex","BTCUSD",1755020410126,0.0004,119460.0,119450.0,2.93393003]
["bitfinex","BTCUSD",1755020410303,0.0004,119460.0,119450.0,2.93793003]
["bitfinex","BTCUSD",1755020410741,0.0004,119460.0,119450.0,2.96321091]
["bitfinex","BTCUSD",1755020410950,0.0004,119460.0,119450.0,3.5324741]
["bitfinex","BTCUSD",1755020412700,0.0004,119460.0,119450.0,3.5096341]
["bitfinex","BTCUSD",1755020413171,0.0004,119460.0,119450.0,1.11036372]
["bitfinex","BTCUSD",1755020413376,0.00342,119460.0,119450.0,1.33391091]
["bitfinex","BTCUSD",1755020413807,0.00556,119460.0,119450.0,1.32919791]
["bitfinex","BTCUSD",1755020414210,0.00556,119460.0,119450.0,1.17034203]
["bitfinex","BTCUSD",1755020414441,0.17298005,119460.0,119450.0,0.85341894]
["bitfinex","BTCUSD",1755020414689,0.17298005,119460.0,119450.0,1.14689301]
["bitfinex","BTCUSD",1755020414945,0.17298005,119460.0,119450.0,1.01485301]
["bitfinex","BTCUSD",1755020415152,0.17298005,119460.0,119450.0,1.14289301]
["bitfinex","BTCUSD",1755020415578,0.17298005,119460.0,119450.0,1.14389301]
["bitfinex","BTCUSD",1755020415993,0.17298005,119460.0,119450.0,1.14289301]
["bitfinex","BTCUSD",1755020416840,0.17298005,119460.0,119450.0,0.0454325]
["bitfinex","BTCUSD",1755020417052,0.17398005,119460.0,119450.0,0.72242019]
["bitfinex","BTCUSD",1755020419283,0.17398005,119460.0,119450.0,0.157157]
["bitfinex","BTCUSD",1755020419497,0.17398005,119460.0,119450.0,0.72242019]
["bitfinex","BTCUSD",1755020419745,0.17398005,119460.0,119450.0,0.025117]
["bitfinex","BTCUSD",1755020419984,0.16743407,119450.0,119440.0,0.56526319]
["bitfinex","BTCUSD",1755020420212,0.16743407,119450.0,119440.0,0.88987828]
["bitfinex","BTCUSD",1755020420435,0.00516,119450.0,119440.0,0.88987828]
["bitfinex","BTCUSD",1755020421194,0.17259407,119450.0,119440.0,0.88987828]
["bitfinex","BTCUSD",1755020421614,0.00516,119450.0,119440.0,0.88987828]
["bitfinex","BTCUSD",1755020422234,0.17259407,119450.0,119440.0,0.88987828]
["bitfinex","BTCUSD",1755020423137,0.00516,119450.0,119440.0,0.88987828]
["bitfinex","BTCUSD",1755020423333,0.0004,119460.0,119450.0,0.16743407]
["bitfinex","BTCUSD",1755020423566,0.17298163,119460.0,119450.0,0.86683018]
["bitfinex","BTCUSD",1755020423761,0.17298163,119460.0,119450.0,0.86473726]
["bitfinex","BTCUSD",1755020424614,0.17298163,119460.0,119450.0,0.69730319]
["bitfinex","BTCUSD",1755020424956,0.17398163,119460.0,119450.0,0.86473726]
["bitfinex","BTCUSD",1755020425203,0.17398163,119460.0,119450.0,0.69730319]
["bitfinex","BTCUSD",1755020425403,0.17398163,119460.0,119450.0,0.86473726]
["bitfinex","BTCUSD",1755020427086,0.00656,119460.0,119450.0,1.09954051]
["bitfinex","BTCUSD",1755020427204,0.0014,119460.0,119450.0,1.09954051]
["bitfinex","BTCUSD",1755020427561,0.0014,119460.0,119450.0,1.12466451]
["bitfinex","BTCUSD",1755020432798,0.0014,119460.0,119450.0,1.32466451]
["bitfinex","BTCUSD",1755020433278,0.0014,119460.0,119450.0,1.32620451]
["bitfinex","BTCUSD",1755020435117,0.0014,119460.0,119450.0,1.32466451]
["bitfinex","BTCUSD",1755020436483,0.0014,119460.0,119450.0,1.19262451]
["bitfinex","BTCUSD",1755020436688,0.0014,119460.0,119450.0,1.32462451]
["bitfinex","BTCUSD",1755020436894,0.0014,119460.0,119450.0,0.75936132]
["bitfinex","BTCUSD",1755020437100,0.0014,119460.0,119450.0,1.32462451]
["bitfinex","BTCUSD",1755020437334,0.0014,119460.0,119450.0,1.19262451]
["bitfinex","BTCUSD",1755020437524,0.00662,119460.0,119450.0,0.99054451]
["bitfinex","BTCUSD",1755020437739,0.17404005,119460.0,119450.0,0.99054451]
["bitfinex","BTCUSD",1755020437931,0.17404005,119460.0,119450.0,1.12254451]
["bitfinex","BTCUSD",1755020438139,0.00662,119460.0,119450.0,1.12254451]
["bitfinex","BTCUSD",1755020438573,0.0014,119460.0,119450.0,1.12464451]
["bitfinex","BTCUSD",1755020439180,0.0014,119460.0,119450.0,1.32755051]
["bitfinex","BTCUSD",1755020439400,0.0014,119460.0,119450.0,1.12464451]
["bitfinex","BTCUSD",1755020439588,0.00662,119460.0,119450.0,1.12464451]
["bitfinex","BTCUSD",1755020439777,0.17404005,119460.0,119450.0,1.12254451]
["bitfinex","BTCUSD",1755020440506,0.17404005,119460.0,119450.0,0.38984725]
["bitfinex","BTCUSD",1755020440706,0.17404005,119460.0,119450.0,1.12254451]
["bitfinex","BTCUSD",1755020441168,0.00662,119460.0,119450.0,1.12254451]
["bitfinex","BTCUSD",1755020442203,0.17404005,119460.0,119450.0,1.12254451]
["bitfinex","BTCUSD",1755020442342,0.17404005,119460.0,119450.0,0.55728132]
["bitfinex","BTCUSD",1755020442547,0.17404005,119460.0,119450.0,1.12254451]
["bitfinex","BTCUSD",1755020442978,0.17404005,119460.0,119450.0,0.025124]
["bitfinex","BTCUSD",1755020443174,0.17404005,119460.0,119450.0,0.69722319]
["bitfinex","BTCUSD",1755020443344,0.17404005,119460.0,119450.0,0.56526319]
["bitfinex","BTCUSD",1755020443544,0.17404005,119460.0,119450.0,0.69722319]
["bitfinex","BTCUSD",1755020446330,0.17404005,119460.0,119450.0,0.13196]
["bitfinex","BTCUSD",1755020446555,0.16743407,119450.0,119440.0,0.39341423]
["bitfinex","BTCUSD",1755020446764,0.17265407,119450.0,119440.0,0.79123019]
["bitfinex","BTCUSD",1755020446937,0.17265407,119450.0,119440.0,1.09063828]
["bitfinex","BTCUSD",1755020447747,0.17265407,119450.0,119440.0,1.09163828]
["bitfinex","BTCUSD",1755020449361,0.17265407,119450.0,119440.0,0.92419019]
["bitfinex","BTCUSD",1755020449591,0.17365407,119450.0,119440.0,0.92419019]
["bitfinex","BTCUSD",1755020449788,0.17365407,119450.0,119440.0,1.09163828]
["bitfinex","BTCUSD",1755020449987,0.17365407,119450.0,119440.0,0.95967828]
["bitfinex","BTCUSD",1755020450203,0.17365407,119450.0,119440.0,1.09163828]
["bitfinex","BTCUSD",1755020450410,0.17365407,119450.0,119440.0,1.09063828]
["bitfinex","BTCUSD",1755020451362,0.17365407,119450.0,119440.0,0.95867828]
["bitfinex","BTCUSD",1755020451589,0.17365407,119450.0,119440.0,0.92319019]
["bitfinex","BTCUSD",1755020451804,0.17365407,119450.0,119440.0,0.79123019]
["bitfinex","BTCUSD",1755020452013,0.17365407,119450.0,119440.0,0.92319019]
["bitfinex","BTCUSD",1755020452361,0.17365407,119450.0,119440.0,0.76610319]
["bitfinex","BTCUSD",1755020452566,0.17365407,119450.0,119440.0,0.89806319]
["bitfinex","BTCUSD",1755020455614,0.001,119450.0,119440.0,1.63287447]
["bitfinex","BTCUSD",1755020455825,0.001,119450.0,119440.0,1.71559772]
["bitfinex","BTCUSD",1755020456008,0.001,119450.0,119440.0,1.71713772]
["bitfinex","BTCUSD",1755020456240,0.001,119450.0,119440.0,1.74226372]
["bitfinex","BTCUSD",1755020457389,0.001,119450.0,119440.0,2.41336572]
["bitfinex","BTCUSD",1755020459303,0.0004,119460.0,119450.0,0.51743407]
["bitfinex","BTCUSD",1755020459466,0.0004,119460.0,119450.0,1.29942051]
["bitfinex","BTCUSD",1755020460434,0.0004,119460.0,119450.0,1.16746051]
["bitfinex","BTCUSD",1755020460648,0.00557,119460.0,119450.0,1.29734051]
["bitfinex","BTCUSD",1755020460812,0.17399005,119460.0,119450.0,0.71526319]
["bitfinex","BTCUSD",1755020461017,0.17399005,119460.0,119450.0,0.13192]
["bitfinex","BTCUSD",1755020461230,0.17399005,119460.0,119450.0,0.69718319]
["bitfinex","BTCUSD",1755020461646,0.17399005,119460.0,119450.0,0.72230719]
["bitfinex","BTCUSD",1755020461838,0.17399005,119460.0,119450.0,0.69718319]
["bitfinex","BTCUSD",1755020462401,0.17399005,119460.0,119450.0,0.56526319]
["bitfinex","BTCUSD",1755020462651,0.17399005,119460.0,119450.0,0.69718319]
["bitfinex","BTCUSD",1755020462848,0.17399005,119460.0,119450.0,0.13192]
["bitfinex","BTCUSD",1755020463106,0.17399005,119460.0,119450.0,0.69718319]
["bitfinex","BTCUSD",1755020463889,0.17399005,119460.0,119450.0,0.13192]
["bitfinex","BTCUSD",1755020464089,0.17399005,119460.0,119450.0,0.69718319]
["bitfinex","BTCUSD",1755020464940,0.17399005,119460.0,119450.0,0.86461726]
["bitfinex","BTCUSD",1755020465116,0.17399005,119460.0,119450.0,0.69718319]
["bitfinex","BTCUSD",1755020465502,0.17399005,119460.0,119450.0,0.13192]
["bitfinex","BTCUSD",1755020465666,0.17399005,119460.0,119450.0,0.69718319]
["bitfinex","BTCUSD",1755020468807,0.17399005,119460.0,119450.0,0.86461726]
["bitfinex","BTCUSD",1755020471557,0.00657,119460.0,119450.0,0.86665726]
["bitfinex","BTCUSD",1755020471783,0.0014,119460.0,119450.0,0.86665726]
["bitfinex","BTCUSD",1755020473201,0.0014,119460.0,119450.0,0.94938051]
["bitfinex","BTCUSD",1755020473412,0.0014,119460.0,119450.0,0.38411732]
["bitfinex","BTCUSD",1755020473629,0.0014,119460.0,119450.0,0.94938051]
["bitfinex","BTCUSD",1755020475128,0.0014,119460.0,119450.0,0.38411732]
["bitfinex","BTCUSD",1755020475330,0.0014,119460.0,119450.0,0.94938051]
["bitfinex","BTCUSD",1755020476339,0.0014,119460.0,119450.0,1.10092051]
["bitfinex","BTCUSD",1755020476747,0.0014,119460.0,119450.0,1.09938051]
["bitfinex","BTCUSD",1755020482151,0.0014,119460.0,119450.0,2.43334672]
["bitfinex","BTCUSD",1755020482362,0.0014,119460.0,119450.0,1.81569953]
["bitfinex","BTCUSD",1755020482576,0.0014,119460.0,119450.0,1.80389953]
["bitfinex","BTCUSD",1755020483424,0.0014,119460.0,119450.0,1.80589953]
["bitfinex","BTCUSD",1755020483647,0.0004,119460.0,119450.0,1.80589953]
["bitfinex","BTCUSD",1755020484063,0.0004,119460.0,119450.0,2.00589953]
["bitfinex","BTCUSD",1755020484270,0.0004,119460.0,119450.0,2.00689953]
["bitfinex","BTCUSD",1755020484478,0.0004,119460.0,119450.0,2.57216272]
["bitfinex","BTCUSD",1755020484923,0.0004,119460.0,119450.0,2.57116272]
["bitfinex","BTCUSD",1755020485130,0.0004,119460.0,119450.0,2.59409949]
["bitfinex","BTCUSD",1755020485333,0.0004,119460.0,119450.0,2.59909949]
["bitfinex","BTCUSD",1755020486179,0.0004,119460.0,119450.0,2.0338363]
["bitfinex","BTCUSD",1755020488402,0.0004,119460.0,119450.0,2.59909949]
["bitfinex","BTCUSD",1755020490148,0.19000504,119520.0,119510.0,0.16735001]
["bitfinex","BTCUSD",1755020490149,0.00311,119520.0,119510.0,0.16735001]
["bitfinex","BTCUSD",1755020490348,0.00351,119530.0,119520.0,0.16733601]
["bitfinex","BTCUSD",1755020490548,0.00547,119530.0,119520.0,1.51238564]
["bitfinex","BTCUSD",1755020491413,0.00595787,119530.0,119520.0,1.51238564]
["bitfinex","BTCUSD",1755020492184,0.00595787,119530.0,119520.0,0.8231545]
["bitfinex","BTCUSD",1755020492433,0.00595787,119530.0,119520.0,0.9549145]
["bitfinex","BTCUSD",1755020493032,0.00595787,119530.0,119520.0,1.52017769]
["bitfinex","BTCUSD",1755020493484,0.00595787,119530.0,119520.0,1.52117769]
["bitfinex","BTCUSD",1755020494486,0.00595787,119530.0,119520.0,1.52332769]
["bitfinex","BTCUSD",1755020494893,0.00595787,119530.0,119520.0,0.9559145]
["bitfinex","BTCUSD",1755020496490,0.00595787,119530.0,119520.0,0.8241545]
["bitfinex","BTCUSD",1755020496716,0.00595787,119530.0,119520.0,0.9559145]
["bitfinex","BTCUSD",1755020498688,0.00595787,119530.0,119520.0,0.87315125]
["bitfinex","BTCUSD",1755020499119,0.00595787,119530.0,119520.0,1.43841444]
["bitfinex","BTCUSD",1755020499543,0.00595787,119530.0,119520.0,1.43741444]
["bitfinex","BTCUSD",1755020499774,0.00088787,119530.0,119520.0,1.52228769]
["bitfinex","BTCUSD",1755020501931,0.00284787,119530.0,119520.0,1.52328769]
["bitfinex","BTCUSD",1755020502129,0.00795787,119530.0,119520.0,1.52328769]
["bitfinex","BTCUSD",1755020502448,0.00595787,119530.0,119520.0,1.52328769]
["bitfinex","BTCUSD",1755020502633,0.00088787,119530.0,119520.0,1.52328769]
["bitfinex","BTCUSD",1755020502797,0.00188787,119530.0,119520.0,1.52328769]
["bitfinex","BTCUSD",1755020503579,0.00695787,119530.0,119520.0,0.9558745]
["bitfinex","BTCUSD",1755020504517,0.00695787,119530.0,119520.0,0.39061131]
["bitfinex","BTCUSD",1755020504722,0.00695787,119530.0,119520.0,0.8241545]
["bitfinex","BTCUSD",1755020504861,0.17427988,119530.0,119520.0,0.9558345]
["bitfinex","BTCUSD",1755020505068,0.00695787,119530.0,119520.0,0.9558345]
["bitfinex","BTCUSD",1755020505270,0.00695787,119530.0,119520.0,0.9725945]
["bitfinex","BTCUSD",1755020505482,0.00695787,119530.0,119520.0,0.9558345]
["bitfinex","BTCUSD",1755020505685,0.17427988,119530.0,119520.0,0.17616806]
["bitfinex","BTCUSD",1755020505893,0.17427988,119530.0,119520.0,0.87307125]
["bitfinex","BTCUSD",1755020506689,0.17427988,119530.0,119520.0,0.74143125]
["bitfinex","BTCUSD",1755020506888,0.17427988,119530.0,119520.0,0.13264]
["bitfinex","BTCUSD",1755020507371,0.17427988,119530.0,119520.0,0.69790319]
["bitfinex","BTCUSD",1755020507579,0.00695787,119530.0,119520.0,1.43050239]
["bitfinex","BTCUSD",1755020507794,0.00188787,119530.0,119520.0,1.44056057]
["bitfinex","BTCUSD",1755020507994,0.00188787,119530.0,119520.0,2.42533282]
["bitfinex","BTCUSD",1755020508163,0.00188787,119530.0,119520.0,2.49369282]
["bitfinex","BTCUSD",1755020508455,0.00188787,119530.0,119520.0,2.84278184]
["bitfinex","BTCUSD",1755020508660,0.00088787,119530.0,119520.0,2.84278184]
["bitfinex","BTCUSD",1755020508876,0.00388787,119530.0,119520.0,2.86676184]
["bitfinex","BTCUSD",1755020509301,1e-08,119530.0,119520.0,3.45702503]
["bitfinex","BTCUSD",1755020509516,0.00200001,119530.0,119520.0,2.89176184]
["bitfinex","BTCUSD",1755020510144,0.00200001,119530.0,119520.0,2.89576184]
["bitfinex","BTCUSD",1755020512765,0.00200001,119530.0,119520.0,2.87078184]
["bitfinex","BTCUSD",1755020514009,0.00200001,119530.0,119520.0,2.87074184]
["bitfinex","BTCUSD",1755020514216,0.00200001,119530.0,119520.0,2.87425184]
["bitfinex","BTCUSD",1755020514697,0.00200001,119530.0,119520.0,2.97090184]
["bitfinex","BTCUSD",1755020514935,0.00200001,119530.0,119520.0,2.88275184]
["bitfinex","BTCUSD",1755020515136,0.00200001,119530.0,119520.0,3.44801503]
["bitfinex","BTCUSD",1755020515310,0.00200001,119530.0,119520.0,2.88275184]
["bitfinex","BTCUSD",1755020516745,0.00200001,119530.0,119520.0,3.44801503]
["bitfinex","BTCUSD",1755020517065,0.00200001,119530.0,119520.0,2.88275184]
["bitfinex","BTCUSD",1755020518081,0.00200001,119530.0,119520.0,3.44801503]
["bitfinex","BTCUSD",1755020519192,0.00200001,119530.0,119520.0,2.88271184]
["bitfinex","BTCUSD",1755020519329,0.00200001,119530.0,119520.0,2.74961184]
["bitfinex","BTCUSD",1755020519535,0.00716001,119530.0,119520.0,2.88117184]
["bitfinex","BTCUSD",1755020519957,0.00716001,119530.0,119520.0,2.74961184]
["bitfinex","BTCUSD",1755020520160,0.00716001,119530.0,119520.0,2.88117184]
["bitfinex","BTCUSD",1755020520161,0.00200001,119530.0,119520.0,2.88117184]
["bitfinex","BTCUSD",1755020522748,0.00200001,119530.0,119520.0,2.85617184]
["bitfinex","BTCUSD",1755020522949,0.00200001,119530.0,119520.0,2.85613184]
["bitfinex","BTCUSD",1755020523750,0.00200001,119530.0,119520.0,2.88113184]
["bitfinex","BTCUSD",1755020524122,0.00200001,119530.0,119520.0,2.68113184]
["bitfinex","BTCUSD",1755020524336,0.00716001,119530.0,119520.0,1.84634184]
["bitfinex","BTCUSD",1755020524553,0.00716001,119530.0,119520.0,1.83784184]
["bitfinex","BTCUSD",1755020525154,0.00716001,119530.0,119520.0,3.83584184]
["bitfinex","BTCUSD",1755020525378,0.00516001,119530.0,119520.0,3.83584184]
["bitfinex","BTCUSD",1755020525583,0.00516001,119530.0,119520.0,3.83684184]
["bitfinex","BTCUSD",1755020525989,0.00516001,119530.0,119520.0,3.83881184]
["bitfinex","BTCUSD",1755020526462,0.00516001,119530.0,119520.0,4.03949184]
["bitfinex","BTCUSD",1755020528204,0.00516001,119530.0,119520.0,3.70729184]
["bitfinex","BTCUSD",1755020528565,0.00516001,119530.0,119520.0,4.03945184]
["bitfinex","BTCUSD",1755020530421,0.00516001,119530.0,119520.0,3.70729184]
["bitfinex","BTCUSD",1755020530599,0.00516001,119530.0,119520.0,4.03945184]
["bitfinex","BTCUSD",1755020530903,0.00316001,119530.0,119520.0,4.03945184]
["bitfinex","BTCUSD",1755020531144,1e-08,119530.0,119520.0,4.03945184]
["bitfinex","BTCUSD",1755020531967,0.00316001,119530.0,119520.0,4.03945184]
["bitfinex","BTCUSD",1755020532173,0.00516001,119530.0,119520.0,4.03945184]
["bitfinex","BTCUSD",1755020532380,0.00516001,119530.0,119520.0,4.03748184]
["bitfinex","BTCUSD",1755020532550,0.00516001,119530.0,119520.0,4.03744184]
["bitfinex","BTCUSD",1755020534364,0.00516001,119530.0,119520.0,4.03941184]
["bitfinex","BTCUSD",1755020535332,0.00516001,119530.0,119520.0,3.90600184]
["bitfinex","BTCUSD",1755020535548,0.00516001,119530.0,119520.0,3.59568382]
["bitfinex","BTCUSD",1755020535761,0.00516001,119530.0,119520.0,3.16186063]
["bitfinex","BTCUSD",1755020536467,0.17248202,119530.0,119520.0,3.16186063]
["bitfinex","BTCUSD",1755020537129,0.17248202,119530.0,119520.0,3.15986063]
["bitfinex","BTCUSD",1755020537357,0.17248202,119530.0,119520.0,3.16086063]
["bitfinex","BTCUSD",1755020537555,0.00516001,119530.0,119520.0,3.02942063]
["bitfinex","BTCUSD",1755020537763,0.17248202,119530.0,119520.0,3.07813738]
["bitfinex","BTCUSD",1755020537960,0.17248202,119530.0,119520.0,3.07462738]
["bitfinex","BTCUSD",1755020538257,0.17248202,119530.0,119520.0,3.07362738]
["bitfinex","BTCUSD",1755020538405,0.17348202,119530.0,119520.0,3.07362738]
["bitfinex","BTCUSD",1755020538793,0.17348202,119530.0,119520.0,3.07262738]
["bitfinex","BTCUSD",1755020538937,0.17548202,119530.0,119520.0,3.07262738]
["bitfinex","BTCUSD",1755020539614,0.00816001,119530.0,119520.0,3.07262738]
["bitfinex","BTCUSD",1755020540387,0.00816001,119530.0,119520.0,3.63789057]
["bitfinex","BTCUSD",1755020542186,0.17548202,119530.0,119520.0,3.63789057]
["bitfinex","BTCUSD",1755020543230,0.00816001,119530.0,119520.0,3.63789057]
["bitfinex","BTCUSD",1755020543511,0.17548202,119530.0,119520.0,3.63785057]
["bitfinex","BTCUSD",1755020543723,0.17548202,119530.0,119520.0,3.07258738]
["bitfinex","BTCUSD",1755020544098,0.00816001,119530.0,119520.0,3.07258738]
["bitfinex","BTCUSD",1755020546192,0.02129501,119530.0,119520.0,3.07258738]
["bitfinex","BTCUSD",1755020546394,0.02129501,119530.0,119520.0,3.63785057]
["bitfinex","BTCUSD",1755020549273,0.02129501,119530.0,119520.0,3.66295957]
["bitfinex","BTCUSD",1755020549491,0.02129501,119530.0,119520.0,2.53243319]
["bitfinex","BTCUSD",1755020549692,0.02129501,119530.0,119520.0,3.09769638]
["bitfinex","BTCUSD",1755020549882,0.02129501,119530.0,119520.0,2.53243319]
["bitfinex","BTCUSD",1755020550082,0.02129501,119530.0,119520.0,3.09769638]
["bitfinex","BTCUSD",1755020550696,0.02129501,119530.0,119520.0,2.53243319]
["bitfinex","BTCUSD",1755020550899,0.02129501,119530.0,119520.0,3.66295957]
["bitfinex","BTCUSD",1755020552548,0.18861702,119530.0,119520.0,3.09769638]
["bitfinex","BTCUSD",1755020552757,0.02129501,119530.0,119520.0,3.09769638]
["bitfinex","BTCUSD",1755020554424,0.02129501,119530.0,119520.0,3.66295957]
["bitfinex","BTCUSD",1755020555869,0.02129501,119530.0,119520.0,2.53243319]
["bitfinex","BTCUSD",1755020556119,0.02129501,119530.0,119520.0,3.66295957]
["bitfinex","BTCUSD",1755020556624,0.18861702,119530.0,119520.0,3.66287957]
["bitfinex","BTCUSD",1755020557045,0.02129501,119530.0,119520.0,3.66287957]
["bitfinex","BTCUSD",1755020557742,0.02129501,119530.0,119520.0,3.66498957]
["bitfinex","BTCUSD",1755020558009,0.01613501,119530.0,119520.0,3.66498957]
["bitfinex","BTCUSD",1755020560146,0.01613501,119530.0,119520.0,3.74925282]
["bitfinex","BTCUSD",1755020560330,0.01613501,119530.0,119520.0,3.94925282]
["bitfinex","BTCUSD",1755020560504,0.01613501,119530.0,119520.0,3.96670184]
["bitfinex","BTCUSD",1755020560731,0.01613501,119530.0,119520.0,5.17988084]
["bitfinex","BTCUSD",1755020560899,0.01313501,119530.0,119520.0,4.38999684]
["bitfinex","BTCUSD",1755020561088,0.01313501,119530.0,119520.0,4.01620682]
["bitfinex","BTCUSD",1755020561291,0.01931501,119530.0,119520.0,3.74867282]
["bitfinex","BTCUSD",1755020561527,0.01931501,119530.0,119520.0,3.74656282]
["bitfinex","BTCUSD",1755020561733,0.01931501,119530.0,119520.0,3.18129963]
["bitfinex","BTCUSD",1755020562360,0.18663702,119530.0,119520.0,3.74656282]
["bitfinex","BTCUSD",1755020562574,0.18663702,119530.0,119520.0,2.96729638]
["bitfinex","BTCUSD",1755020562776,0.18663702,119530.0,119520.0,3.09857638]
["bitfinex","BTCUSD",1755020563182,0.01931501,119530.0,119520.0,3.09857638]
["bitfinex","BTCUSD",1755020564197,0.01931501,119530.0,119520.0,3.10068638]
["bitfinex","BTCUSD",1755020564403,0.01931501,119530.0,119520.0,3.66594957]
["bitfinex","BTCUSD",1755020569895,0.01719501,119530.0,119520.0,3.66594957]
["bitfinex","BTCUSD",1755020570360,0.01413501,119530.0,119520.0,3.75021282]
["bitfinex","BTCUSD",1755020570829,0.01413501,119530.0,119520.0,3.96622182]
["bitfinex","BTCUSD",1755020571332,0.01413501,119530.0,119520.0,3.96468182]
["bitfinex","BTCUSD",1755020571547,0.01413501,119530.0,119520.0,3.85002482]
["bitfinex","BTCUSD",1755020572190,0.01413501,119530.0,119520.0,3.74867282]
["bitfinex","BTCUSD",1755020572402,0.01719501,119530.0,119520.0,3.74867282]
["bitfinex","BTCUSD",1755020572607,0.01719501,119530.0,119520.0,3.85519282]
["bitfinex","BTCUSD",1755020573657,0.01719501,119530.0,119520.0,3.85515282]
["bitfinex","BTCUSD",1755020575932,0.18663702,119530.0,119520.0,3.61532282]
["bitfinex","BTCUSD",1755020576156,0.18663702,119530.0,119520.0,3.09849638]
["bitfinex","BTCUSD",1755020579416,0.18663702,119530.0,119520.0,3.66375957]
["bitfinex","BTCUSD",1755020579417,0.01931501,119530.0,119520.0,3.66375957]
["bitfinex","BTCUSD",1755020579668,0.01931501,119530.0,119520.0,3.66577957]
["bitfinex","BTCUSD",1755020580338,0.01413501,119530.0,119520.0,2.53525319]
["bitfinex","BTCUSD",1755020580564,0.01413501,119530.0,119520.0,3.66577957]
["bitfinex","BTCUSD",1755020582935,0.01732501,119530.0,119520.0,3.66577957]
["bitfinex","BTCUSD",1755020583148,0.01929501,119530.0,119520.0,3.66577957]
["bitfinex","BTCUSD",1755020584077,0.18661702,119530.0,119520.0,3.66577957]
["bitfinex","BTCUSD",1755020584298,0.18661702,119530.0,119520.0,2.53525319]
["bitfinex","BTCUSD",1755020584567,0.18661702,119530.0,119520.0,3.66375957]
["bitfinex","BTCUSD",1755020584796,0.01929501,119530.0,119520.0,3.09849638]
["bitfinex","BTCUSD",1755020585465,0.18661702,119530.0,119520.0,3.09849638]
["bitfinex","BTCUSD",1755020587097,0.18661702,119530.0,119520.0,2.53323319]
["bitfinex","BTCUSD",1755020587308,0.18661702,119530.0,119520.0,3.09849638]
["bitfinex","BTCUSD",1755020588673,0.01929501,119530.0,119520.0,3.09849638]
["bitfinex","BTCUSD",1755020589315,0.18661702,119530.0,119520.0,3.09849638]
["bitfinex","BTCUSD",1755020589776,0.18661702,119530.0,119520.0,3.10051638]
["bitfinex","BTCUSD",1755020590203,0.01413501,119530.0,119520.0,3.66577957]
["bitfinex","BTCUSD",1755020590866,0.01413501,119530.0,119520.0,3.66565957]
["bitfinex","BTCUSD",1755020591090,0.18145702,119530.0,119520.0,3.66565957]
["bitfinex","BTCUSD",1755020592215,0.18464702,119530.0,119520.0,3.66565957]
["bitfinex","BTCUSD",1755020593072,0.18661702,119530.0,119520.0,2.80000037]
["bitfinex","BTCUSD",1755020593286,0.18661702,119530.0,119520.0,2.93104037]
["bitfinex","BTCUSD",1755020593739,0.18661702,119530.0,119520.0,3.09837638]
["bitfinex","BTCUSD",1755020596451,0.18661702,119530.0,119520.0,2.93104037]
["bitfinex","BTCUSD",1755020600137,0.18145702,119530.0,119520.0,3.66565957]
["bitfinex","BTCUSD",1755020600967,0.18145702,119530.0,119520.0,3.49832356]
["bitfinex","BTCUSD",1755020601436,0.18145702,119530.0,119520.0,2.93306037]
["bitfinex","BTCUSD",1755020601652,0.18661702,119530.0,119520.0,2.93104037]
["bitfinex","BTCUSD",1755020601893,0.18661702,119530.0,119520.0,2.23473718]
["bitfinex","BTCUSD",1755020602163,0.18661702,119530.0,119520.0,2.357789]
["bitfinex","BTCUSD",1755020602378,0.18661702,119530.0,119520.0,2.33268]
["bitfinex","BTCUSD",1755020602800,0.18661702,119530.0,119520.0,2.33168]
["bitfinex","BTCUSD",1755020603222,0.26778464,119530.0,119520.0,2.33168]
["bitfinex","BTCUSD",1755020603432,0.18661702,119530.0,119520.0,2.33168]
["bitfinex","BTCUSD",1755020603611,0.18561702,119530.0,119520.0,2.0]
["bitfinex","BTCUSD",1755020603873,0.18861702,119530.0,119520.0,2.13096]
["bitfinex","BTCUSD",1755020604319,0.83660346,119530.0,119520.0,2.13096]
["bitfinex","BTCUSD",1755020604547,0.91908789,119530.0,119520.0,2.13096]
["bitfinex","BTCUSD",1755020606030,0.3538247,119530.0,119520.0,2.13096]
["bitfinex","BTCUSD",1755020607504,0.91908789,119530.0,119520.0,2.13096]
["bitfinex","BTCUSD",1755020607720,0.92725618,119530.0,119520.0,2.13096]
["bitfinex","BTCUSD",1755020608953,0.36199299,119530.0,119520.0,2.13096]
["bitfinex","BTCUSD",1755020609313,0.92725618,119530.0,119520.0,2.13096]
["bitfinex","BTCUSD",1755020609811,0.91908789,119530.0,119520.0,2.13096]
["bitfinex","BTCUSD",1755020611377,0.3538247,119530.0,119520.0,2.13096]
["bitfinex","BTCUSD",1755020613425,0.91908789,119530.0,119520.0,2.13096]
["bitfinex","BTCUSD",1755020613595,0.83660346,119530.0,119520.0,2.13096]
["bitfinex","BTCUSD",1755020614336,0.27134027,119530.0,119520.0,2.13096]
["bitfinex","BTCUSD",1755020616487,0.83660346,119530.0,119520.0,2.0]
["bitfinex","BTCUSD",1755020616735,0.83660346,119530.0,119520.0,2.13088]
["bitfinex","BTCUSD",1755020616950,1.06741691,119530.0,119520.0,2.13088]
["bitfinex","BTCUSD",1755020617170,1.09203691,119530.0,119520.0,2.0]
["bitfinex","BTCUSD",1755020617604,1.09203691,119530.0,119520.0,1.58289604]
["bitfinex","BTCUSD",1755020618928,1.08903691,119530.0,119520.0,1.58289604]
["bitfinex","BTCUSD",1755020619123,1.09203691,119530.0,119520.0,1.58289604]
["bitfinex","BTCUSD",1755020619783,1.09703691,119530.0,119520.0,1.58289604]
["bitfinex","BTCUSD",1755020621727,1.09703691,119530.0,119520.0,1.10008973]
["bitfinex","BTCUSD",1755020622569,0.53177372,119530.0,119520.0,1.10008973]
["bitfinex","BTCUSD",1755020622909,1.07241691,119530.0,119520.0,1.10008973]
["bitfinex","BTCUSD",1755020624486,1.09753691,119530.0,119520.0,1.10008973]
["bitfinex","BTCUSD",1755020630309,1.09753691,119530.0,119520.0,0.54127626]
["bitfinex","BTCUSD",1755020630521,1.09753691,119530.0,119520.0,0.5143235]
["bitfinex","BTCUSD",1755020630739,1.6628001,119530.0,119520.0,0.5143235]
["bitfinex","BTCUSD",1755020630956,0.16735001,119510.0,119500.0,0.13076]
["bitfinex","BTCUSD",1755020631169,0.99974915,119510.0,119500.0,0.13076]
["bitfinex","BTCUSD",1755020631391,0.16736401,119500.0,119490.0,0.1983704]
["bitfinex","BTCUSD",1755020631598,0.81535045,119500.0,119490.0,0.2004704]
["bitfinex","BTCUSD",1755020632357,0.81535045,119500.0,119490.0,0.13286]
["bitfinex","BTCUSD",1755020633640,0.25429726,119500.0,119490.0,0.13286]
["bitfinex","BTCUSD",1755020633936,0.88245076,119500.0,119490.0,0.13286]
["bitfinex","BTCUSD",1755020634325,0.31718757,119500.0,119490.0,0.13286]
["bitfinex","BTCUSD",1755020634763,0.89047322,119500.0,119490.0,0.13286]
["bitfinex","BTCUSD",1755020637226,0.89257322,119500.0,119490.0,0.13286]
["bitfinex","BTCUSD",1755020637456,0.31928757,119500.0,119490.0,0.13286]
["bitfinex","BTCUSD",1755020637671,0.31397757,119500.0,119490.0,0.1344]
["bitfinex","BTCUSD",1755020638553,0.25108726,119500.0,119490.0,0.69966319]
["bitfinex","BTCUSD",1755020639196,0.25108726,119500.0,119490.0,0.1344]
["bitfinex","BTCUSD",1755020641361,0.25108726,119500.0,119490.0,0.13286]
["bitfinex","BTCUSD",1755020642152,0.25628726,119500.0,119490.0,0.13076]
["bitfinex","BTCUSD",1755020642356,0.25418726,119500.0,119490.0,0.13272]
["bitfinex","BTCUSD",1755020642568,0.29914567,119500.0,119490.0,0.13272]
["bitfinex","BTCUSD",1755020642727,0.30224567,119500.0,119490.0,0.13272]
["bitfinex","BTCUSD",1755020642941,0.30434567,119500.0,119490.0,0.13076]
["bitfinex","BTCUSD",1755020643565,0.30434567,119500.0,119490.0,0.13272]
["bitfinex","BTCUSD",1755020644169,0.86960886,119500.0,119490.0,0.13272]
["bitfinex","BTCUSD",1755020644379,0.86960886,119500.0,119490.0,0.13076]
["bitfinex","BTCUSD",1755020645431,0.30434567,119500.0,119490.0,0.13076]
["bitfinex","BTCUSD",1755020645682,0.30434567,119500.0,119490.0,0.13272]
["bitfinex","BTCUSD",1755020646608,0.16739203,119480.0,119470.0,0.03485028]
["bitfinex","BTCUSD",1755020646793,0.16802585,119480.0,119470.0,0.70759047]
["bitfinex","BTCUSD",1755020647250,0.16802585,119480.0,119470.0,0.14078728]
["bitfinex","BTCUSD",1755020647891,0.20202363,119480.0,119470.0,0.14178728]
["bitfinex","BTCUSD",1755020648123,0.20138981,119480.0,119470.0,0.14178728]
["bitfinex","BTCUSD",1755020648724,0.20138981,119480.0,119470.0,0.14378728]
["bitfinex","BTCUSD",1755020648943,0.20138981,119480.0,119470.0,0.14178728]
["bitfinex","BTCUSD",1755020650465,0.20138981,119480.0,119470.0,0.1336]
["bitfinex","BTCUSD",1755020650693,0.20448981,119480.0,119470.0,0.1336]
["bitfinex","BTCUSD",1755020651312,0.20658981,119480.0,119470.0,0.1336]
["bitfinex","BTCUSD",1755020652579,0.20658981,119480.0,119470.0,0.1326]
["bitfinex","BTCUSD",1755020652814,0.20758981,119480.0,119470.0,0.1326]
["bitfinex","BTCUSD",1755020653922,0.20758981,119480.0,119470.0,0.13064]
["bitfinex","BTCUSD",1755020653923,0.85557625,119480.0,119470.0,0.13064]
["bitfinex","BTCUSD",1755020654579,0.29031306,119480.0,119470.0,0.13064]
["bitfinex","BTCUSD",1755020656379,0.29031306,119480.0,119470.0,0.1326]
["bitfinex","BTCUSD",1755020656942,0.29031306,119480.0,119470.0,0.13064]
["bitfinex","BTCUSD",1755020658714,0.29031306,119480.0,119470.0,0.1326]
["bitfinex","BTCUSD",1755020662456,0.29031306,119480.0,119470.0,0.13064]
["bitfinex","BTCUSD",1755020663561,0.85557625,119480.0,119470.0,0.13064]
["bitfinex","BTCUSD",1755020663961,0.29031306,119480.0,119470.0,0.13064]
["bitfinex","BTCUSD",1755020664170,0.85557625,119480.0,119470.0,0.13064]
["bitfinex","BTCUSD",1755020665037,0.16742005,119460.0,119440.0,0.227467]
["bitfinex","BTCUSD",1755020665290,0.16743407,119450.0,119440.0,0.2008]
["bitfinex","BTCUSD",1755020665510,0.16743407,119450.0,119440.0,0.33328]
["bitfinex","BTCUSD",1755020665910,0.16743407,119450.0,119440.0,0.89854319]
["bitfinex","BTCUSD",1755020666138,0.16743407,119450.0,119440.0,0.90054319]
["bitfinex","BTCUSD",1755020666371,0.16743407,119450.0,119440.0,0.90354319]
["bitfinex","BTCUSD",1755020666578,0.16806789,119450.0,119440.0,0.90154319]
["bitfinex","BTCUSD",1755020667037,0.17981438,119450.0,119440.0,0.91071716]
["bitfinex","BTCUSD",1755020667251,0.17918056,119450.0,119440.0,0.91071716]
["bitfinex","BTCUSD",1755020667480,0.17918056,119450.0,119440.0,0.90254319]
["bitfinex","BTCUSD",1755020667914,0.17918056,119450.0,119440.0,0.33728]
["bitfinex","BTCUSD",1755020669553,0.18119056,119450.0,119440.0,0.33728]
["bitfinex","BTCUSD",1755020669764,0.18425056,119450.0,119440.0,0.33728]
["bitfinex","BTCUSD",1755020670751,0.17918056,119450.0,119440.0,0.33728]
["bitfinex","BTCUSD",1755020671579,0.19231556,119450.0,119440.0,0.33728]
["bitfinex","BTCUSD",1755020671982,0.19231556,119450.0,119440.0,0.90254319]
["bitfinex","BTCUSD",1755020672482,0.19231556,119450.0,119440.0,0.33728]
["bitfinex","BTCUSD",1755020672701,0.18056907,119450.0,119440.0,0.33728]
["bitfinex","BTCUSD",1755020672920,0.18056907,119450.0,119440.0,0.90254319]
["bitfinex","BTCUSD",1755020673818,0.18056907,119450.0,119440.0,0.33728]
["bitfinex","BTCUSD",1755020674042,0.18056907,119450.0,119440.0,0.90254319]
["bitfinex","BTCUSD",1755020674525,0.18056907,119450.0,119440.0,0.33728]
["bitfinex","BTCUSD",1755020674728,0.18056907,119450.0,119440.0,0.90254319]
["bitfinex","BTCUSD",1755020675508,0.18056907,119450.0,119440.0,0.33728]
["bitfinex","BTCUSD",1755020675791,0.18056907,119450.0,119440.0,0.90254319]
["bitfinex","BTCUSD",1755020676556,0.21902237,119450.0,119440.0,0.90254319]
["bitfinex","BTCUSD",1755020676774,0.21902237,119450.0,119440.0,0.33532]
["bitfinex","BTCUSD",1755020676775,0.22409237,119450.0,119440.0,0.33532]
["bitfinex","BTCUSD",1755020676992,0.22409237,119450.0,119440.0,0.13452]
["bitfinex","BTCUSD",1755020679262,0.22409237,119450.0,119440.0,0.13444]
["bitfinex","BTCUSD",1755020680601,0.69025947,119460.0,119440.0,0.13444]
["bitfinex","BTCUSD",1755020680808,0.17007789,119450.0,119440.0,0.13444]
["bitfinex","BTCUSD",1755020681009,0.20236694,119450.0,119440.0,0.13444]
["bitfinex","BTCUSD",1755020681794,0.20236694,119450.0,119440.0,0.13044]
["bitfinex","BTCUSD",1755020682923,0.28815019,119450.0,119440.0,0.13044]
["bitfinex","BTCUSD",1755020683071,0.16746211,119430.0,119420.0,0.60030799]
["bitfinex","BTCUSD",1755020683272,0.16746211,119430.0,119420.0,0.90018412]
["bitfinex","BTCUSD",1755020683519,0.16746211,119430.0,119420.0,0.41740536]
["bitfinex","BTCUSD",1755020683723,0.16746211,119430.0,119420.0,0.98266855]
["bitfinex","BTCUSD",1755020684140,0.16746211,119430.0,119420.0,0.41740536]
["bitfinex","BTCUSD",1755020684372,0.16760814,119430.0,119420.0,0.98266855]
["bitfinex","BTCUSD",1755020684792,0.16760814,119430.0,119420.0,0.98466855]
["bitfinex","BTCUSD",1755020685550,0.16760814,119430.0,119420.0,0.42040536]
["bitfinex","BTCUSD",1755020685918,0.16760814,119430.0,119420.0,0.98566855]
["bitfinex","BTCUSD",1755020686203,0.16760814,119430.0,119420.0,0.42040536]
["bitfinex","BTCUSD",1755020686421,0.16760814,119430.0,119420.0,0.98566855]
["bitfinex","BTCUSD",1755020687052,0.16760814,119430.0,119420.0,0.99392953]
["bitfinex","BTCUSD",1755020687434,0.00014603,119430.0,119420.0,0.99392953]
["bitfinex","BTCUSD",1755020691547,0.16760814,119430.0,119420.0,0.29672634]
["bitfinex","BTCUSD",1755020691769,0.16760814,119430.0,119420.0,0.99545953]
["bitfinex","BTCUSD",1755020692998,0.16760814,119430.0,119420.0,0.43019634]
["bitfinex","BTCUSD",1755020693407,0.16760814,119430.0,119420.0,0.99545953]
["bitfinex","BTCUSD",1755020693600,0.16961814,119430.0,119420.0,0.17186198]
["bitfinex","BTCUSD",1755020693799,0.16961814,119430.0,119420.0,0.9046013]
["bitfinex","BTCUSD",1755020694087,0.16760814,119430.0,119420.0,0.9046013]
["bitfinex","BTCUSD",1755020695511,0.00014603,119430.0,119420.0,0.9046013]
["bitfinex","BTCUSD",1755020696848,0.00014603,119430.0,119420.0,0.33933811]
["bitfinex","BTCUSD",1755020697059,0.00014603,119430.0,119420.0,0.98708573]
["bitfinex","BTCUSD",1755020697322,0.00014603,119430.0,119420.0,0.42182254]
["bitfinex","BTCUSD",1755020697528,0.16760814,119430.0,119420.0,0.42182254]
["bitfinex","BTCUSD",1755020697741,0.16760814,119430.0,119420.0,0.98708573]
["bitfinex","BTCUSD",1755020697916,0.00014603,119430.0,119420.0,0.98708573]
["bitfinex","BTCUSD",1755020700391,0.00014603,119430.0,119420.0,2.32090298]
["bitfinex","BTCUSD",1755020700815,0.00014603,119430.0,119420.0,1.63259898]
["bitfinex","BTCUSD",1755020703254,0.00014603,119430.0,119420.0,1.06733579]
["bitfinex","BTCUSD",1755020703458,0.00014603,119430.0,119420.0,1.63259898]
["bitfinex","BTCUSD",1755020706796,0.00014603,119430.0,119420.0,2.19786217]
["bitfinex","BTCUSD",1755020707228,0.00014603,119430.0,119420.0,1.63259898]
["bitfinex","BTCUSD",1755020708877,0.00014603,119430.0,119420.0,1.06733579]
["bitfinex","BTCUSD",1755020709036,0.00014603,119430.0,119420.0,1.63259898]
["bitfinex","BTCUSD",1755020718369,0.00014603,119430.0,119420.0,2.41531119]
["bitfinex","BTCUSD",1755020719440,0.00014603,119430.0,119420.0,2.41431119]
["bitfinex","BTCUSD",1755020719842,0.00014603,119430.0,119420.0,2.41631119]
["bitfinex","BTCUSD",1755020720057,0.00014603,119430.0,119420.0,2.41431119]
["bitfinex","BTCUSD",1755020720471,0.00014603,119430.0,119420.0,2.41731119]
["bitfinex","BTCUSD",1755020721093,0.00014603,119430.0,119420.0,2.41531119]
["bitfinex","BTCUSD",1755020721587,0.00014603,119430.0,119420.0,2.41931119]
["bitfinex","BTCUSD",1755020721879,0.00014603,119430.0,119420.0,2.41631119]
["bitfinex","BTCUSD",1755020722081,0.00014603,119430.0,119420.0,2.42031119]
["bitfinex","BTCUSD",1755020722420,0.00014603,119430.0,119420.0,2.44531119]
["bitfinex","BTCUSD",1755020723441,1e-08,119430.0,119420.0,2.44531119]
["bitfinex","BTCUSD",1755020724741,1e-08,119430.0,119420.0,2.62031119]
["bitfinex","BTCUSD",1755020725415,1e-08,119430.0,119420.0,2.72546507]
["bitfinex","BTCUSD",1755020726470,1e-08,119430.0,119420.0,2.72146507]
["bitfinex","BTCUSD",1755020727077,1e-08,119430.0,119420.0,2.75565507]
["bitfinex","BTCUSD",1755020727686,1e-08,119430.0,119420.0,2.65050119]
["bitfinex","BTCUSD",1755020728896,1e-08,119430.0,119420.0,2.64650119]
["bitfinex","BTCUSD",1755020729388,1e-08,119430.0,119420.0,2.64850119]
["bitfinex","BTCUSD",1755020731344,1e-08,119430.0,119420.0,2.62007119]
["bitfinex","BTCUSD",1755020734339,1e-08,119430.0,119420.0,2.70812119]
["bitfinex","BTCUSD",1755020735111,1e-08,119430.0,119420.0,2.97168119]
["bitfinex","BTCUSD",1755020735717,1e-08,119430.0,119420.0,2.88363119]
["bitfinex","BTCUSD",1755020740610,1e-08,119430.0,119420.0,2.63676119]
["bitfinex","BTCUSD",1755020741058,1e-08,119430.0,119420.0,1.64986985]
["bitfinex","BTCUSD",1755020741059,0.00521001,119430.0,119420.0,1.64986985]
["bitfinex","BTCUSD",1755020741269,0.00521001,119430.0,119420.0,1.77990985]
["bitfinex","BTCUSD",1755020741480,0.00521001,119430.0,119420.0,1.97990985]
["bitfinex","BTCUSD",1755020741660,0.00521001,119430.0,119420.0,1.77990985]
["bitfinex","BTCUSD",1755020741895,0.00521001,119430.0,119420.0,2.34517304]
["bitfinex","BTCUSD",1755020742108,0.00521001,119430.0,119420.0,2.54517304]
["bitfinex","BTCUSD",1755020742311,0.00521001,119430.0,119420.0,2.34517304]
["bitfinex","BTCUSD",1755020742752,0.00521001,119430.0,119420.0,2.54517304]
["bitfinex","BTCUSD",1755020742961,0.00521001,119430.0,119420.0,2.34517304]
["bitfinex","BTCUSD",1755020743176,0.00521001,119430.0,119420.0,2.54517304]
["bitfinex","BTCUSD",1755020743613,0.00521001,119430.0,119420.0,1.97990985]
["bitfinex","BTCUSD",1755020744275,0.00521001,119430.0,119420.0,2.52772402]
["bitfinex","BTCUSD",1755020744706,0.00521001,119430.0,119420.0,2.54517304]
["bitfinex","BTCUSD",1755020744917,0.00197001,119430.0,119420.0,2.54729304]
["bitfinex","BTCUSD",1755020746528,1e-08,119430.0,119420.0,2.55026304]
["bitfinex","BTCUSD",1755020746742,1e-08,119430.0,119420.0,2.92526304]
["bitfinex","BTCUSD",1755020749848,1e-08,119430.0,119420.0,2.95026304]
["bitfinex","BTCUSD",1755020750277,1e-08,119430.0,119420.0,2.93325119]
["bitfinex","BTCUSD",1755020750890,0.00324,119460.0,119450.0,1.08269726]
["bitfinex","BTCUSD",1755020751098,0.00521,119460.0,119450.0,2.88538969]
["bitfinex","BTCUSD",1755020751321,0.00521,119460.0,119450.0,1.70721169]
["bitfinex","BTCUSD",1755020751535,0.00521,119460.0,119450.0,1.43493969]
["bitfinex","BTCUSD",1755020751740,0.03205,119460.0,119450.0,1.43493969]
["bitfinex","BTCUSD",1755020752681,0.03205,119460.0,119450.0,1.46106169]
["bitfinex","BTCUSD",1755020752880,0.03205,119460.0,119450.0,1.46206169]
["bitfinex","BTCUSD",1755020753572,0.03205,119460.0,119450.0,0.7959085]
["bitfinex","BTCUSD",1755020753722,0.19947005,119460.0,119450.0,0.7959085]
["bitfinex","BTCUSD",1755020754163,0.03205,119460.0,119450.0,1.36117169]
["bitfinex","BTCUSD",1755020754558,0.03205,119460.0,119450.0,0.7959085]
["bitfinex","BTCUSD",1755020754766,0.03205,119460.0,119450.0,1.36117169]
["bitfinex","BTCUSD",1755020754970,0.19947005,119460.0,119450.0,1.36117169]
["bitfinex","BTCUSD",1755020755454,0.19947005,119460.0,119450.0,1.16117169]
["bitfinex","BTCUSD",1755020756029,0.19947005,119460.0,119450.0,0.5959085]
["bitfinex","BTCUSD",1755020756465,0.19947005,119460.0,119450.0,0.4659085]
["bitfinex","BTCUSD",1755020756735,0.19947005,119460.0,119450.0,0.19575118]
["bitfinex","BTCUSD",1755020759097,0.19947005,119460.0,119450.0,0.36318525]
["bitfinex","BTCUSD",1755020760133,0.17263005,119460.0,119450.0,0.36318525]
["bitfinex","BTCUSD",1755020760340,0.00521,119460.0,119450.0,0.92844844]
["bitfinex","BTCUSD",1755020760952,0.17263005,119460.0,119450.0,0.36318525]
["bitfinex","BTCUSD",1755020761096,0.17263005,119460.0,119450.0,0.92844844]
["bitfinex","BTCUSD",1755020761319,0.00521,119460.0,119450.0,0.92844844]
["bitfinex","BTCUSD",1755020761534,0.17263005,119460.0,119450.0,0.92844844]
["bitfinex","BTCUSD",1755020761999,0.00521,119460.0,119450.0,0.92844844]
["bitfinex","BTCUSD",1755020762425,0.00521,119460.0,119450.0,0.36318525]
["bitfinex","BTCUSD",1755020763492,0.17263005,119460.0,119450.0,0.36318525]
["bitfinex","BTCUSD",1755020763696,0.00521,119460.0,119450.0,0.36318525]
["bitfinex","BTCUSD",1755020764251,0.00521,119460.0,119450.0,0.92844844]
["bitfinex","BTCUSD",1755020764449,0.00521,119460.0,119450.0,0.36318525]
["bitfinex","BTCUSD",1755020764908,0.00521,119460.0,119450.0,0.92844844]
["bitfinex","BTCUSD",1755020766556,0.00521,119460.0,119450.0,0.36318525]
["bitfinex","BTCUSD",1755020766829,0.00521,119460.0,119450.0,0.92844844]
["bitfinex","BTCUSD",1755020767862,0.17263005,119460.0,119450.0,0.92844844]
["bitfinex","BTCUSD",1755020768183,0.00521,119460.0,119450.0,0.92844844]
["bitfinex","BTCUSD",1755020768420,0.17263005,119460.0,119450.0,0.36318525]
["bitfinex","BTCUSD",1755020769475,0.00521,119460.0,119450.0,0.36318525]
["bitfinex","BTCUSD",1755020769594,0.00197,119460.0,119450.0,1.08354844]
["bitfinex","BTCUSD",1755020769808,0.00197,119460.0,119450.0,0.51828525]
["bitfinex","BTCUSD",1755020770013,0.00197,119460.0,119450.0,1.08045844]
["bitfinex","BTCUSD",1755020770224,0.005,119460.0,119450.0,1.08045844]
["bitfinex","BTCUSD",1755020771528,0.00197,119460.0,119450.0,0.51519525]
["bitfinex","BTCUSD",1755020771899,0.17043604,119470.0,119460.0,0.16742005]
["bitfinex","BTCUSD",1755020772100,0.17239604,119470.0,119460.0,0.37627565]
["bitfinex","BTCUSD",1755020772302,0.17239604,119470.0,119460.0,0.86260324]
["bitfinex","BTCUSD",1755020772468,0.17239604,119470.0,119460.0,0.29734005]
["bitfinex","BTCUSD",1755020773753,0.00196,119470.0,119460.0,0.86461324]
["bitfinex","BTCUSD",1755020773974,0.00196,119470.0,119460.0,0.86770324]
["bitfinex","BTCUSD",1755020774647,0.17879198,119480.0,119470.0,0.16740604]
["bitfinex","BTCUSD",1755020774858,0.00499,119480.0,119470.0,0.38190304]
["bitfinex","BTCUSD",1755020775065,0.00499,119480.0,119470.0,0.37981047]
["bitfinex","BTCUSD",1755020775267,0.00196,119480.0,119470.0,0.94708366]
["bitfinex","BTCUSD",1755020775483,0.17877817,119490.0,119480.0,0.16739203]
["bitfinex","BTCUSD",1755020775721,0.18073817,119490.0,119480.0,0.16948443]
["bitfinex","BTCUSD",1755020775960,0.18073817,119490.0,119480.0,0.20762575]
["bitfinex","BTCUSD",1755020776165,0.18073817,119490.0,119480.0,0.20553335]
["bitfinex","BTCUSD",1755020776812,0.18073817,119490.0,119480.0,0.16739203]
["bitfinex","BTCUSD",1755020777028,0.18073817,119490.0,119480.0,0.16948443]
["bitfinex","BTCUSD",1755020777241,0.18073817,119490.0,119480.0,0.17778972]
["bitfinex","BTCUSD",1755020777483,0.18073817,119490.0,119480.0,0.00830529]
["bitfinex","BTCUSD",1755020777682,0.18073817,119490.0,119480.0,0.0020924]
["bitfinex","BTCUSD",1755020777839,0.16739203,119480.0,119470.0,0.47244704]
["bitfinex","BTCUSD",1755020778044,0.00196,119480.0,119470.0,0.55694147]
["bitfinex","BTCUSD",1755020778451,0.00196,119480.0,119470.0,0.56822978]
["bitfinex","BTCUSD",1755020778877,0.00196,119480.0,119470.0,1.13349297]
["bitfinex","BTCUSD",1755020779099,0.00196,119480.0,119470.0,1.13549297]
["bitfinex","BTCUSD",1755020780397,0.17877817,119490.0,119480.0,0.16739203]
["bitfinex","BTCUSD",1755020780601,0.18073817,119490.0,119480.0,0.20762575]
["bitfinex","BTCUSD",1755020780827,0.18073817,119490.0,119480.0,0.20553335]
["bitfinex","BTCUSD",1755020782096,0.17770817,119490.0,119480.0,0.20754335]
["bitfinex","BTCUSD",1755020782307,0.17770817,119490.0,119480.0,0.21063335]
["bitfinex","BTCUSD",1755020782523,0.17770817,119490.0,119480.0,0.20754335]
["bitfinex","BTCUSD",1755020782743,0.18073817,119490.0,119480.0,0.20754335]
["bitfinex","BTCUSD",1755020784675,0.18073817,119490.0,119480.0,0.20553335]
["bitfinex","BTCUSD",1755020787645,0.18073817,119490.0,119480.0,0.03814132]
["bitfinex","BTCUSD",1755020788427,0.18073817,119490.0,119480.0,0.04023372]
["bitfinex","BTCUSD",1755020788728,0.18073817,119490.0,119480.0,0.20762575]
["bitfinex","BTCUSD",1755020789027,0.18073817,119490.0,119480.0,0.20553335]
["bitfinex","BTCUSD",1755020789612,0.18073817,119490.0,119480.0,0.03814132]
["bitfinex","BTCUSD",1755020790244,0.18073817,119490.0,119480.0,0.22435575]
["bitfinex","BTCUSD",1755020790536,0.18073817,119490.0,119480.0,0.20553335]
["bitfinex","BTCUSD",1755020790941,0.18073817,119490.0,119480.0,0.20770335]
["bitfinex","BTCUSD",1755020791171,0.17770817,119490.0,119480.0,0.20770335]
["bitfinex","BTCUSD",1755020791942,0.17770817,119490.0,119480.0,0.04031132]
["bitfinex","BTCUSD",1755020792158,0.18072817,119490.0,119480.0,0.03814132]
["bitfinex","BTCUSD",1755020793567,0.16739203,119480.0,119470.0,0.35072535]
["bitfinex","BTCUSD",1755020793784,0.16119203,119480.0,119470.0,0.24588256]
["bitfinex","BTCUSD",1755020794165,0.16119203,119480.0,119470.0,0.16315931]
["bitfinex","BTCUSD",1755020794369,0.72708904,119480.0,119470.0,0.03331931]
["bitfinex","BTCUSD",1755020794568,0.72645522,119480.0,119470.0,0.13803831]
["bitfinex","BTCUSD",1755020794958,0.72645522,119480.0,119470.0,0.00819831]
["bitfinex","BTCUSD",1755020795163,0.16742005,119460.0,119450.0,0.15048786]
["bitfinex","BTCUSD",1755020795475,0.00198,119460.0,119450.0,0.44776193]
["bitfinex","BTCUSD",1755020795674,0.17043785,119470.0,119460.0,0.16742005]
["bitfinex","BTCUSD",1755020795879,0.17241785,119470.0,119460.0,0.16742005]
["bitfinex","BTCUSD",1755020796277,0.17241785,119470.0,119460.0,0.1695128]
["bitfinex","BTCUSD",1755020796909,0.17241785,119470.0,119460.0,0.17757688]
["bitfinex","BTCUSD",1755020797070,0.17241785,119470.0,119460.0,0.17548413]
["bitfinex","BTCUSD",1755020797707,0.17241785,119470.0,119460.0,0.00806408]
["bitfinex","BTCUSD",1755020797905,0.16742005,119460.0,119450.0,0.17870286]
["bitfinex","BTCUSD",1755020798120,0.00198,119460.0,119450.0,0.53265877]
["bitfinex","BTCUSD",1755020798327,0.16940005,119460.0,119450.0,0.53265877]
["bitfinex","BTCUSD",1755020798956,0.00198,119460.0,119450.0,0.53265877]
["bitfinex","BTCUSD",1755020799711,0.00198,119460.0,119450.0,0.53674877]
["bitfinex","BTCUSD",1755020799863,0.16940005,119460.0,119450.0,0.53774877]
["bitfinex","BTCUSD",1755020800283,0.00198,119460.0,119450.0,0.53774877]
["bitfinex","BTCUSD",1755020800481,0.17043785,119470.0,119450.0,0.53774877]
["bitfinex","BTCUSD",1755020800690,0.17043785,119470.0,119460.0,0.1695128]
["bitfinex","BTCUSD",1755020800904,0.17241785,119470.0,119460.0,0.17758456]
["bitfinex","BTCUSD",1755020801124,0.17241785,119470.0,119460.0,0.17549181]
["bitfinex","BTCUSD",1755020804702,0.16740604,119470.0,119460.0,0.18075181]
["bitfinex","BTCUSD",1755020804894,0.16758163,119480.0,119460.0,0.18075181]
["bitfinex","BTCUSD",1755020805038,0.16758163,119480.0,119470.0,0.29720604]
["bitfinex","BTCUSD",1755020805288,0.17019545,119480.0,119470.0,0.1298]
["bitfinex","BTCUSD",1755020805492,0.16956163,119480.0,119470.0,0.1298]
["bitfinex","BTCUSD",1755020806327,0.17156163,119480.0,119470.0,0.1298]
["bitfinex","BTCUSD",1755020809732,0.007,119480.0,119470.0,0.29720604]
["bitfinex","BTCUSD",1755020810025,0.002,119480.0,119470.0,1.10021366]
["bitfinex","BTCUSD",1755020810944,0.002,119480.0,119470.0,1.10121366]
["bitfinex","BTCUSD",1755020811162,0.002,119480.0,119470.0,1.12633366]
["bitfinex","BTCUSD",1755020811868,0.16736401,119500.0,119490.0,0.16737802]
["bitfinex","BTCUSD",1755020812210,0.16736401,119500.0,119490.0,0.30144024]
["bitfinex","BTCUSD",1755020812423,0.16736401,119500.0,119490.0,0.29934802]
["bitfinex","BTCUSD",1755020812645,0.16736401,119500.0,119490.0,0.30243802]
["bitfinex","BTCUSD",1755020813065,0.16751085,119500.0,119490.0,0.30243802]
["bitfinex","BTCUSD",1755020813273,0.17012467,119500.0,119490.0,0.13197]
["bitfinex","BTCUSD",1755020813479,0.17251085,119500.0,119490.0,0.1597348]
["bitfinex","BTCUSD",1755020813679,0.17451085,119500.0,119490.0,0.1597348]
["bitfinex","BTCUSD",1755020815393,0.17149085,119500.0,119490.0,0.32928282]
["bitfinex","BTCUSD",1755020816217,0.17149085,119500.0,119490.0,0.1619048]
["bitfinex","BTCUSD",1755020816422,0.17451085,119500.0,119490.0,0.1619048]
["bitfinex","BTCUSD",1755020817277,0.17149085,119500.0,119490.0,0.32928282]
["bitfinex","BTCUSD",1755020817496,0.17149085,119500.0,119490.0,0.33237282]
["bitfinex","BTCUSD",1755020818077,0.00214684,119500.0,119490.0,0.41509607]
["bitfinex","BTCUSD",1755020818283,0.16951085,119500.0,119490.0,0.41509607]
["bitfinex","BTCUSD",1755020820512,0.17478085,119500.0,119490.0,0.1619048]
["bitfinex","BTCUSD",1755020820715,0.16737802,119490.0,119480.0,0.028059]
["bitfinex","BTCUSD",1755020820893,0.16942802,119490.0,119480.0,0.159849]
["bitfinex","BTCUSD",1755020821093,0.17264802,119490.0,119480.0,0.154879]
["bitfinex","BTCUSD",1755020822111,0.16942802,119490.0,119480.0,0.156909]
["bitfinex","BTCUSD",1755020822339,0.16942802,119490.0,119480.0,0.22555153]
["bitfinex","BTCUSD",1755020822514,0.73791121,119490.0,119480.0,0.154879]
["bitfinex","BTCUSD",1755020822717,0.16739203,119480.0,119470.0,0.2008]
["bitfinex","BTCUSD",1755020822924,0.16944203,119480.0,119470.0,0.33056]
["bitfinex","BTCUSD",1755020823192,0.17266203,119480.0,119470.0,0.33056]
["bitfinex","BTCUSD",1755020823364,0.17266203,119480.0,119470.0,0.33259]
["bitfinex","BTCUSD",1755020823539,0.16944203,119480.0,119470.0,0.33259]
["bitfinex","BTCUSD",1755020823745,0.16739203,119480.0,119470.0,0.50293604]
["bitfinex","BTCUSD",1755020823976,0.16739203,119480.0,119470.0,0.50393604]
["bitfinex","BTCUSD",1755020824178,0.16739203,119480.0,119470.0,0.50493604]
["bitfinex","BTCUSD",1755020824342,0.16739203,119480.0,119470.0,0.42001443]
["bitfinex","BTCUSD",1755020824543,0.16944203,119480.0,119470.0,0.41707443]
["bitfinex","BTCUSD",1755020825201,0.16944203,119480.0,119470.0,0.21627443]
["bitfinex","BTCUSD",1755020826273,0.16944203,119480.0,119470.0,0.13379]
["bitfinex","BTCUSD",1755020826495,0.17266203,119480.0,119470.0,0.002]
["bitfinex","BTCUSD",1755020826704,0.73792522,119480.0,119470.0,0.13176]
["bitfinex","BTCUSD",1755020827099,0.73792522,119480.0,119470.0,0.13076]
["bitfinex","BTCUSD",1755020827469,0.73792522,119480.0,119470.0,0.12976]
["bitfinex","BTCUSD",1755020827940,0.17266203,119480.0,119470.0,0.12976]
["bitfinex","BTCUSD",1755020829200,0.73792522,119480.0,119470.0,0.12976]
["bitfinex","BTCUSD",1755020829589,0.73992522,119480.0,119470.0,0.12976]
["bitfinex","BTCUSD",1755020830013,0.17466203,119480.0,119470.0,0.12976]
["bitfinex","BTCUSD",1755020831966,0.17466203,119480.0,119470.0,0.29716604]
["bitfinex","BTCUSD",1755020832182,0.17144203,119480.0,119470.0,0.29919604]
["bitfinex","BTCUSD",1755020832618,0.17144203,119480.0,119470.0,0.13179]
["bitfinex","BTCUSD",1755020833744,0.16939203,119480.0,119470.0,0.29919604]
["bitfinex","BTCUSD",1755020833957,0.16939203,119480.0,119470.0,0.30213604]
["bitfinex","BTCUSD",1755020834819,0.17144203,119480.0,119470.0,0.30213604]
["bitfinex","BTCUSD",1755020835052,0.16939203,119480.0,119470.0,0.30213604]
["bitfinex","BTCUSD",1755020837820,0.17144203,119480.0,119470.0,0.30213604]
["bitfinex","BTCUSD",1755020838794,0.17144203,119480.0,119470.0,0.13473]
["bitfinex","BTCUSD",1755020839001,0.16939203,119480.0,119470.0,0.30213604]
["bitfinex","BTCUSD",1755020842001,0.16939203,119480.0,119470.0,0.13473]
["bitfinex","BTCUSD",1755020842227,0.17144203,119480.0,119470.0,0.13179]
["bitfinex","BTCUSD",1755020842641,0.17466203,119480.0,119470.0,0.13179]
["bitfinex","BTCUSD",1755020843661,0.17466203,119480.0,119470.0,0.12976]
["bitfinex","BTCUSD",1755020844309,0.16740604,119470.0,119460.0,0.1784265]
["bitfinex","BTCUSD",1755020844529,0.16740604,119470.0,119460.0,0.39266093]
["bitfinex","BTCUSD",1755020849816,0.16740604,119470.0,119460.0,0.22524619]
["bitfinex","BTCUSD",1755020850039,0.16740604,119470.0,119460.0,0.39266624]
["bitfinex","BTCUSD",1755020850222,0.16740604,119470.0,119460.0,0.95792943]
["bitfinex","BTCUSD",1755020852275,0.16740604,119470.0,119460.0,0.39266624]
["bitfinex","BTCUSD",1755020854116,0.16739203,119480.0,119460.0,0.95792943]
["bitfinex","BTCUSD",1755020854402,0.16739291,119480.0,119470.0,0.16740604]
["bitfinex","BTCUSD",1755020854621,0.16739291,119480.0,119470.0,0.17262604]
["bitfinex","BTCUSD",1755020855232,0.16943291,119480.0,119470.0,0.17262604]
["bitfinex","BTCUSD",1755020855440,0.16943291,119480.0,119470.0,0.00522]
["bitfinex","BTCUSD",1755020855881,0.17143291,119480.0,119470.0,0.00202]
["bitfinex","BTCUSD",1755020856526,0.17457291,119480.0,119470.0,0.12968]
["bitfinex","BTCUSD",1755020863619,0.16740604,119470.0,119460.0,0.00807176]
["bitfinex","BTCUSD",1755020863845,0.73848305,119470.0,119460.0,0.13775176]
["bitfinex","BTCUSD",1755020864064,0.73848305,119470.0,119460.0,0.12968]
["bitfinex","BTCUSD",1755020864065,0.17258604,119470.0,119460.0,0.12968]
["bitfinex","BTCUSD",1755020864291,0.17258604,119470.0,119460.0,0.13782716]
["bitfinex","BTCUSD",1755020866100,0.17258604,119470.0,119460.0,0.13984716]
["bitfinex","BTCUSD",1755020866519,0.17258604,119470.0,119460.0,0.13782716]
["bitfinex","BTCUSD",1755020870441,0.73784923,119470.0,119460.0,0.13782716]
["bitfinex","BTCUSD",1755020871734,0.16742005,119460.0,119450.0,0.2008]
["bitfinex","BTCUSD",1755020871950,0.16742005,119460.0,119450.0,0.33044]
["bitfinex","BTCUSD",1755020872174,0.17260005,119460.0,119450.0,0.33044]
["bitfinex","BTCUSD",1755020872724,0.17260005,119460.0,119450.0,0.33246]
["bitfinex","BTCUSD",1755020872961,0.17260005,119460.0,119450.0,0.41494443]
["bitfinex","BTCUSD",1755020873166,0.17260005,119460.0,119450.0,0.41543229]
["bitfinex","BTCUSD",1755020873587,0.17260005,119460.0,119450.0,0.41341229]
["bitfinex","BTCUSD",1755020873770,0.17260005,119460.0,119450.0,0.33900827]
["bitfinex","BTCUSD",1755020875528,0.17260005,119460.0,119450.0,0.34102827]
["bitfinex","BTCUSD",1755020875905,0.17460005,119460.0,119450.0,0.34102827]
["bitfinex","BTCUSD",1755020877518,0.73986324,119460.0,119450.0,0.33900827]
["bitfinex","BTCUSD",1755020877921,0.17460005,119460.0,119450.0,0.33900827]
["bitfinex","BTCUSD",1755020878979,0.17460005,119460.0,119450.0,0.13820827]
["bitfinex","BTCUSD",1755020881618,0.17146005,119460.0,119450.0,0.14026827]
["bitfinex","BTCUSD",1755020881848,0.17146005,119460.0,119450.0,0.19135988]
["bitfinex","BTCUSD",1755020882058,0.17146005,119460.0,119450.0,0.19449988]
["bitfinex","BTCUSD",1755020882271,0.17146005,119460.0,119450.0,0.19135988]
["bitfinex","BTCUSD",1755020882531,0.17146005,119460.0,119450.0,0.14026827]
["bitfinex","BTCUSD",1755020883155,0.17442005,119460.0,119450.0,0.14026827]
["bitfinex","BTCUSD",1755020883307,0.17146005,119460.0,119450.0,0.14340827]
["bitfinex","BTCUSD",1755020883730,0.16942005,119460.0,119450.0,0.14340827]
["bitfinex","BTCUSD",1755020884365,0.17143005,119460.0,119450.0,0.14340827]
["bitfinex","BTCUSD",1755020885036,0.16942005,119460.0,119450.0,0.14340827]
["bitfinex","BTCUSD",1755020885646,0.17439005,119460.0,119450.0,0.14026827]
["bitfinex","BTCUSD",1755020886271,0.73965324,119460.0,119450.0,0.14026827]
["bitfinex","BTCUSD",1755020886482,0.82213767,119460.0,119450.0,0.00856827]
["bitfinex","BTCUSD",1755020886694,0.82213767,119460.0,119450.0,0.00048786]
["bitfinex","BTCUSD",1755020886903,0.82213767,119460.0,119450.0,0.13008786]
["bitfinex","BTCUSD",1755020887123,0.90486092,119460.0,119450.0,0.13008786]
["bitfinex","BTCUSD",1755020887586,0.90486092,119460.0,119450.0,1e-08]
["bitfinex","BTCUSD",1755020887587,1.51177313,119460.0,119450.0,1e-08]
["bitfinex","BTCUSD",1755020887802,0.16749015,119410.0,119400.0,0.0004]
["bitfinex","BTCUSD",1755020888027,0.73476334,119410.0,119400.0,0.155136]
["bitfinex","BTCUSD",1755020888262,0.73772334,119410.0,119400.0,0.13]
["bitfinex","BTCUSD",1755020888509,0.82044659,119410.0,119400.0,0.13]
["bitfinex","BTCUSD",1755020889253,0.2551834,119410.0,119400.0,0.13014603]
["bitfinex","BTCUSD",1755020889472,0.82044659,119410.0,119400.0,0.13014603]
["bitfinex","BTCUSD",1755020889653,0.82344659,119410.0,119400.0,0.13014603]
["bitfinex","BTCUSD",1755020889893,0.90593102,119410.0,119400.0,0.13014603]
["bitfinex","BTCUSD",1755020890309,0.34166783,119410.0,119400.0,0.13014603]
["bitfinex","BTCUSD",1755020890736,0.90693102,119410.0,119400.0,0.13014603]
["bitfinex","BTCUSD",1755020891190,0.34166783,119410.0,119400.0,0.13014603]
["bitfinex","BTCUSD",1755020891414,0.90693102,119410.0,119400.0,0.13014603]
["bitfinex","BTCUSD",1755020894070,0.25397458,119410.0,119400.0,0.13534603]
["bitfinex","BTCUSD",1755020894495,0.25397458,119410.0,119400.0,0.16048503]
["bitfinex","BTCUSD",1755020894676,0.08648443,119410.0,119400.0,0.32798921]
["bitfinex","BTCUSD",1755020894908,0.001,119410.0,119400.0,0.32798921]
["bitfinex","BTCUSD",1755020895123,0.001,119410.0,119400.0,0.8932524]
["bitfinex","BTCUSD",1755020895335,0.002,119410.0,119400.0,0.9016276]
["bitfinex","BTCUSD",1755020895757,0.003,119410.0,119400.0,0.9016276]
["bitfinex","BTCUSD",1755020896172,0.17583521,119430.0,119420.0,0.16747613]
["bitfinex","BTCUSD",1755020896385,0.29519403,119430.0,119420.0,0.29929613]
["bitfinex","BTCUSD",1755020896565,0.03462557,119430.0,119420.0,0.30243613]
["bitfinex","BTCUSD",1755020896857,0.17042052,119440.0,119420.0,0.30243613]
["bitfinex","BTCUSD",1755020897077,0.81840696,119440.0,119420.0,0.30243613]
["bitfinex","BTCUSD",1755020897287,0.16746211,119430.0,119420.0,0.30243613]
["bitfinex","BTCUSD",1755020898246,0.16809593,119430.0,119420.0,0.30243613]
["bitfinex","BTCUSD",1755020898484,0.16809593,119430.0,119420.0,0.32757013]
["bitfinex","BTCUSD",1755020898741,0.25194654,119430.0,119420.0,0.32757013]
["bitfinex","BTCUSD",1755020899186,0.25194654,119430.0,119420.0,0.160094]
["bitfinex","BTCUSD",1755020899686,0.16946211,119430.0,119420.0,0.160094]
["bitfinex","BTCUSD",1755020900339,0.16946211,119430.0,119420.0,0.32757013]
["bitfinex","BTCUSD",1755020900340,0.17046211,119430.0,119420.0,0.32757013]
["bitfinex","BTCUSD",1755020900750,0.17046211,119430.0,119420.0,0.160094]
["bitfinex","BTCUSD",1755020902500,0.17046211,119430.0,119420.0,0.32757013]
["bitfinex","BTCUSD",1755020902719,0.17046211,119430.0,119420.0,0.160094]
["bitfinex","BTCUSD",1755020902922,0.25294654,119430.0,119420.0,0.160094]
["bitfinex","BTCUSD",1755020903348,0.25294654,119430.0,119420.0,0.32757013]
["bitfinex","BTCUSD",1755020904223,0.25294654,119430.0,119420.0,0.160094]
["bitfinex","BTCUSD",1755020904443,0.25294654,119430.0,119420.0,0.32757013]
["bitfinex","BTCUSD",1755020904666,0.17046211,119430.0,119420.0,0.32757013]
["bitfinex","BTCUSD",1755020905892,0.17046211,119430.0,119420.0,0.160094]
["bitfinex","BTCUSD",1755020906579,0.17247211,119430.0,119420.0,0.160094]
["bitfinex","BTCUSD",1755020907022,0.17247211,119430.0,119420.0,0.32966358]
["bitfinex","BTCUSD",1755020907231,0.17046211,119430.0,119420.0,0.32757013]
["bitfinex","BTCUSD",1755020907656,0.003,119430.0,119420.0,0.32757013]
["bitfinex","BTCUSD",1755020907878,0.17046211,119430.0,119420.0,0.32757013]
["bitfinex","BTCUSD",1755020908297,0.16946211,119430.0,119420.0,0.32757013]
["bitfinex","BTCUSD",1755020908522,0.17046211,119430.0,119420.0,0.32757013]
["bitfinex","BTCUSD",1755020909186,0.003,119430.0,119420.0,0.32757013]
["bitfinex","BTCUSD",1755020909393,0.001,119430.0,119420.0,0.32757013]
["bitfinex","BTCUSD",1755020909616,0.002,119430.0,119420.0,0.32757013]
["bitfinex","BTCUSD",1755020909819,0.002,119430.0,119420.0,0.89283332]
["bitfinex","BTCUSD",1755020910037,0.002,119430.0,119420.0,0.41029338]
["bitfinex","BTCUSD",1755020915037,0.002,119430.0,119420.0,0.97555657]
["bitfinex","BTCUSD",1755020915273,0.002,119430.0,119420.0,0.41029338]
["bitfinex","BTCUSD",1755020915716,0.002,119430.0,119420.0,0.97555657]
["bitfinex","BTCUSD",1755020915921,0.002,119430.0,119420.0,0.41029338]
["bitfinex","BTCUSD",1755020916124,0.002,119430.0,119420.0,0.97555657]
["bitfinex","BTCUSD",1755020917035,0.002,119430.0,119420.0,1.058041]
["bitfinex","BTCUSD",1755020919483,0.002,119430.0,119420.0,0.49277781]
["bitfinex","BTCUSD",1755020919921,0.002,119430.0,119420.0,0.41029338]
["bitfinex","BTCUSD",1755020924623,0.002,119430.0,119420.0,0.97555657]
["bitfinex","BTCUSD",1755020927331,0.002,119430.0,119420.0,0.41029338]
["bitfinex","BTCUSD",1755020927946,0.17145211,119430.0,119420.0,0.40715338]
["bitfinex","BTCUSD",1755020928173,0.17450211,119430.0,119420.0,0.40715338]
["bitfinex","BTCUSD",1755020928548,0.7397653,119430.0,119420.0,0.154894]
["bitfinex","BTCUSD",1755020930664,0.7397653,119430.0,119420.0,0.02490462]
["bitfinex","BTCUSD",1755020931794,0.17145211,119430.0,119420.0,0.32400075]
["bitfinex","BTCUSD",1755020931997,0.17450211,119430.0,119420.0,0.32400075]
["bitfinex","BTCUSD",1755020932316,0.17450211,119430.0,119420.0,0.19436075]
["bitfinex","BTCUSD",1755020932451,0.17145211,119430.0,119420.0,0.19436075]
["bitfinex","BTCUSD",1755020932652,0.17145211,119430.0,119420.0,0.32400075]
["bitfinex","BTCUSD",1755020933045,0.17450211,119430.0,119420.0,0.32400075]
["bitfinex","BTCUSD",1755020933669,0.17450211,119430.0,119420.0,0.02688462]
["bitfinex","BTCUSD",1755020933874,0.7397653,119430.0,119420.0,0.15454462]
["bitfinex","BTCUSD",1755020934091,0.7397653,119430.0,119420.0,0.02490462]
["bitfinex","BTCUSD",1755020934288,0.7397653,119430.0,119420.0,0.15454462]
["bitfinex","BTCUSD",1755020934499,0.7397653,119430.0,119420.0,0.02490462]
["bitfinex","BTCUSD",1755020934712,0.7397653,119430.0,119420.0,0.15454462]
["bitfinex","BTCUSD",1755020936654,0.7397653,119430.0,119420.0,0.02490462]
["bitfinex","BTCUSD",1755020936863,0.7397653,119430.0,119420.0,0.15454462]
["bitfinex","BTCUSD",1755020936864,0.82224973,119430.0,119420.0,0.15454462]
["bitfinex","BTCUSD",1755020937067,0.82224973,119430.0,119420.0,0.12964]
["bitfinex","BTCUSD",1755020938192,0.25698654,119430.0,119420.0,0.12964]
["bitfinex","BTCUSD",1755020938374,0.7397653,119430.0,119420.0,0.12964]
["bitfinex","BTCUSD",1755020938911,0.16747613,119420.0,119410.0,0.02499393]
["bitfinex","BTCUSD",1755020939102,0.73536314,119420.0,119410.0,0.02499393]
["bitfinex","BTCUSD",1755020939306,0.73773932,119420.0,119410.0,0.02499393]
["bitfinex","BTCUSD",1755020940124,0.17247613,119420.0,119410.0,0.15463393]
["bitfinex","BTCUSD",1755020940362,0.73773932,119420.0,119410.0,0.15463393]
["bitfinex","BTCUSD",1755020940766,0.16946613,119420.0,119410.0,0.19005986]
["bitfinex","BTCUSD",1755020940902,0.16946613,119420.0,119410.0,0.15664393]
["bitfinex","BTCUSD",1755020942538,0.16946613,119420.0,119410.0,0.32413408]
["bitfinex","BTCUSD",1755020942743,0.16946613,119420.0,119410.0,0.15664393]
["bitfinex","BTCUSD",1755020943152,0.16946613,119420.0,119410.0,0.13165]
["bitfinex","BTCUSD",1755020945145,0.16747613,119420.0,119410.0,0.13165]
["bitfinex","BTCUSD",1755020945357,0.16746211,119430.0,119410.0,0.30437377]
["bitfinex","BTCUSD",1755020945574,0.16746211,119430.0,119420.0,0.17061613]
["bitfinex","BTCUSD",1755020945785,0.16746211,119430.0,119420.0,0.17262613]
["bitfinex","BTCUSD",1755020947498,0.16846211,119430.0,119420.0,0.17262613]
["bitfinex","BTCUSD",1755020948054,0.001,119430.0,119420.0,0.17262613]
["bitfinex","BTCUSD",1755020948255,0.16846211,119430.0,119420.0,0.17262613]
["bitfinex","BTCUSD",1755020948848,0.001,119430.0,119420.0,0.17262613]
["bitfinex","BTCUSD",1755020948993,0.16946211,119430.0,119420.0,0.17262613]
["bitfinex","BTCUSD",1755020949795,0.002,119430.0,119420.0,0.17262613]
["bitfinex","BTCUSD",1755020950409,0.16946211,119430.0,119420.0,0.17262613]
["bitfinex","BTCUSD",1755020950877,0.17145211,119430.0,119420.0,0.16948613]
["bitfinex","BTCUSD",1755020951981,0.16747613,119420.0,119410.0,0.31749015]
["bitfinex","BTCUSD",1755020952212,0.16946613,119420.0,119410.0,0.44713015]
["bitfinex","BTCUSD",1755020952410,0.17247613,119420.0,119410.0,0.44713015]
["bitfinex","BTCUSD",1755020952622,0.17247613,119420.0,119410.0,0.27964]
["bitfinex","BTCUSD",1755020952737,0.17247613,119420.0,119410.0,0.44713015]
["bitfinex","BTCUSD",1755020953967,0.17247613,119420.0,119410.0,0.44914015]
["bitfinex","BTCUSD",1755020956393,0.17247613,119420.0,119410.0,0.28165]
["bitfinex","BTCUSD",1755020956820,0.16749015,119410.0,119400.0,0.1886807]
["bitfinex","BTCUSD",1755020957017,0.17249015,119410.0,119400.0,0.40100395]
["bitfinex","BTCUSD",1755020957766,0.17249015,119410.0,119400.0,0.2355123]
["bitfinex","BTCUSD",1755020958041,0.17249015,119410.0,119400.0,0.40501648]
["bitfinex","BTCUSD",1755020958245,0.17249015,119410.0,119400.0,0.40601648]
["bitfinex","BTCUSD",1755020958898,0.16948015,119410.0,119400.0,0.40501648]
["bitfinex","BTCUSD",1755020959113,0.16948015,119410.0,119400.0,0.40815648]
["bitfinex","BTCUSD",1755020959327,0.16749015,119410.0,119400.0,0.48864091]
["bitfinex","BTCUSD",1755020959867,0.16749015,119410.0,119400.0,0.40615648]
["bitfinex","BTCUSD",1755020960728,0.16749015,119410.0,119400.0,0.42290648]
["bitfinex","BTCUSD",1755020961136,0.16747613,119420.0,119410.0,0.16749015]
["bitfinex","BTCUSD",1755020961357,0.17883113,119440.0,119420.0,0.16747613]
["bitfinex","BTCUSD",1755020961570,0.17883113,119440.0,119430.0,0.13537]
["bitfinex","BTCUSD",1755020961571,0.17781113,119440.0,119430.0,0.13537]
["bitfinex","BTCUSD",1755020961954,0.17781113,119440.0,119430.0,0.13851]
["bitfinex","BTCUSD",1755020962368,0.17781113,119440.0,119430.0,0.13537]
["bitfinex","BTCUSD",1755020962369,0.26029556,119440.0,119430.0,0.13537]
["bitfinex","BTCUSD",1755020962631,0.17582976,119450.0,119430.0,0.30597211]
["bitfinex","BTCUSD",1755020962766,0.001,119440.0,119430.0,0.8712353]
["bitfinex","BTCUSD",1755020962965,0.001,119440.0,119430.0,0.30597211]
["bitfinex","BTCUSD",1755020963408,0.003,119440.0,119430.0,0.30597211]
["bitfinex","BTCUSD",1755020964547,0.004,119440.0,119430.0,1.0212353]
["bitfinex","BTCUSD",1755020964990,0.004,119440.0,119430.0,1.10395855]
["bitfinex","BTCUSD",1755020965629,0.003,119440.0,119430.0,1.10395855]
["bitfinex","BTCUSD",1755020966044,0.001,119440.0,119430.0,1.10395855]
["bitfinex","BTCUSD",1755020966255,0.001,119440.0,119430.0,0.53869536]
["bitfinex","BTCUSD",1755020966480,0.001,119440.0,119430.0,1.3770885]
["bitfinex","BTCUSD",1755020966691,0.001,119440.0,119430.0,1.30395855]
["bitfinex","BTCUSD",1755020966901,0.001,119440.0,119430.0,2.75728155]
["bitfinex","BTCUSD",1755020967347,0.00301,119470.0,119460.0,0.16742005]
["bitfinex","BTCUSD",1755020967562,0.005,119470.0,119460.0,0.30106005]
["bitfinex","BTCUSD",1755020967779,0.17240604,119470.0,119460.0,0.30307005]
["bitfinex","BTCUSD",1755020968404,0.25489047,119470.0,119460.0,0.30307005]
["bitfinex","BTCUSD",1755020968635,0.17289563,119470.0,119460.0,0.30106005]
["bitfinex","BTCUSD",1755020969089,0.00247959,119470.0,119460.0,0.30307005]
["bitfinex","BTCUSD",1755020969302,0.00247959,119470.0,119460.0,0.30622005]
["bitfinex","BTCUSD",1755020969741,0.00447959,119470.0,119460.0,0.30622005]
["bitfinex","BTCUSD",1755020970369,0.17188563,119470.0,119460.0,0.30622005]
["bitfinex","BTCUSD",1755020970575,0.17188563,119470.0,119460.0,0.30307005]
["bitfinex","BTCUSD",1755020970785,0.17288563,119470.0,119460.0,0.30307005]
["bitfinex","BTCUSD",1755020972393,0.00547959,119470.0,119460.0,0.30307005]
["bitfinex","BTCUSD",1755020972961,0.00547959,119470.0,119460.0,0.30622005]
["bitfinex","BTCUSD",1755020973177,0.00348959,119470.0,119460.0,0.30622005]
["bitfinex","BTCUSD",1755020974593,0.00554959,119470.0,119460.0,0.30622005]
["bitfinex","BTCUSD",1755020974803,0.17295563,119470.0,119460.0,0.30622005]
["bitfinex","BTCUSD",1755020976268,0.17295563,119470.0,119460.0,0.30307005]
["bitfinex","BTCUSD",1755020980817,0.17295563,119470.0,119460.0,0.31458718]
["bitfinex","BTCUSD",1755020981175,0.00348959,119470.0,119460.0,0.87985037]
["bitfinex","BTCUSD",1755020981375,0.00348959,119470.0,119460.0,0.31458718]
["bitfinex","BTCUSD",1755020983909,0.00348959,119470.0,119460.0,0.87985037]
["bitfinex","BTCUSD",1755020984529,0.00348959,119470.0,119460.0,0.9623348]
["bitfinex","BTCUSD",1755020984950,0.00348959,119470.0,119460.0,0.39707161]
["bitfinex","BTCUSD",1755020985410,0.00148959,119470.0,119460.0,0.39707161]
["bitfinex","BTCUSD",1755020985603,0.00148959,119470.0,119460.0,0.31458718]
["bitfinex","BTCUSD",1755020985816,0.00248959,119470.0,119460.0,0.31458718]
["bitfinex","BTCUSD",1755020986236,0.00248959,119470.0,119460.0,0.87985037]
["bitfinex","BTCUSD",1755020987292,0.00248959,119470.0,119460.0,0.96257362]
["bitfinex","BTCUSD",1755020989196,0.00248959,119470.0,119460.0,0.39731043]
["bitfinex","BTCUSD",1755020989416,0.00248959,119470.0,119460.0,1.04505805]
["bitfinex","BTCUSD",1755020990631,0.00248959,119470.0,119460.0,0.47979486]
["bitfinex","BTCUSD",1755020991053,0.00248959,119470.0,119460.0,1.04505805]
["bitfinex","BTCUSD",1755020991954,0.00248959,119470.0,119460.0,0.47979486]
["bitfinex","BTCUSD",1755020992156,0.00248959,119470.0,119460.0,0.39731043]
["bitfinex","BTCUSD",1755020993918,0.00248959,119470.0,119460.0,0.96257362]
["bitfinex","BTCUSD",1755020999187,0.00447959,119470.0,119460.0,0.39731043]
["bitfinex","BTCUSD",1755021000254,0.17188563,119470.0,119460.0,0.39731043]
["bitfinex","BTCUSD",1755021000489,0.17488563,119470.0,119460.0,0.00836713]
["bitfinex","BTCUSD",1755021000737,0.74014882,119470.0,119460.0,0.14044713]
["bitfinex","BTCUSD",1755021000949,0.74014882,119470.0,119460.0,0.13208]
["bitfinex","BTCUSD",1755021001398,0.16742005,119460.0,119450.0,0.20084]
["bitfinex","BTCUSD",1755021001620,0.73830706,119460.0,119450.0,0.20084]
["bitfinex","BTCUSD",1755021001843,0.16745996,119440.0,119430.0,0.16746211]
["bitfinex","BTCUSD",1755021002072,0.16944996,119440.0,119430.0,0.29954211]
["bitfinex","BTCUSD",1755021002291,0.17244996,119440.0,119430.0,0.30792158]
["bitfinex","BTCUSD",1755021002547,0.17244996,119440.0,119430.0,0.14045947]
["bitfinex","BTCUSD",1755021003185,0.17244996,119440.0,119430.0,0.30792158]
["bitfinex","BTCUSD",1755021003390,0.16944996,119440.0,119430.0,0.31005158]
["bitfinex","BTCUSD",1755021004195,0.16944996,119440.0,119430.0,0.31105158]
["bitfinex","BTCUSD",1755021005336,0.16944996,119440.0,119430.0,0.31205158]
["bitfinex","BTCUSD",1755021005856,0.16944996,119440.0,119430.0,0.14458947]
["bitfinex","BTCUSD",1755021006072,0.17244996,119440.0,119430.0,0.14245947]
["bitfinex","BTCUSD",1755021006491,0.73771315,119440.0,119430.0,0.01037947]
["bitfinex","BTCUSD",1755021006700,0.73771315,119440.0,119430.0,0.14225947]
["bitfinex","BTCUSD",1755021007108,0.73771315,119440.0,119430.0,0.14125947]
["bitfinex","BTCUSD",1755021007575,0.73771315,119440.0,119430.0,0.14025947]
["bitfinex","BTCUSD",1755021007767,0.73771315,119440.0,119430.0,0.14125947]
["bitfinex","BTCUSD",1755021007966,0.17244996,119440.0,119430.0,0.14125947]
["bitfinex","BTCUSD",1755021008200,0.17244996,119440.0,119430.0,0.14025947]
["bitfinex","BTCUSD",1755021009755,0.17244996,119440.0,119430.0,0.30985158]
["bitfinex","BTCUSD",1755021009988,0.16944996,119440.0,119430.0,0.31293158]
["bitfinex","BTCUSD",1755021011129,0.16944996,119440.0,119430.0,0.14546947]
["bitfinex","BTCUSD",1755021011333,0.16944996,119440.0,119430.0,0.14756274]
["bitfinex","BTCUSD",1755021011534,0.17244996,119440.0,119430.0,0.14448274]
["bitfinex","BTCUSD",1755021011740,0.17244996,119440.0,119430.0,0.14235274]
["bitfinex","BTCUSD",1755021012123,0.17244996,119440.0,119430.0,0.14025947]
["bitfinex","BTCUSD",1755021012502,0.17244996,119440.0,119430.0,0.14235274]
["bitfinex","BTCUSD",1755021014453,0.17244996,119440.0,119430.0,0.14025947]
["bitfinex","BTCUSD",1755021015272,0.73771315,119440.0,119430.0,0.14009947]
["bitfinex","BTCUSD",1755021016875,0.73771315,119440.0,119430.0,0.14005947]
["bitfinex","BTCUSD",1755021018612,0.73771315,119440.0,119430.0,0.00837947]
["bitfinex","BTCUSD",1755021018816,0.73771315,119440.0,119430.0,0.13168]
["bitfinex","BTCUSD",1755021019796,0.16746211,119430.0,119420.0,0.03352356]
["bitfinex","BTCUSD",1755021020004,0.16945211,119430.0,119420.0,0.2450667]
["bitfinex","BTCUSD",1755021021034,0.17245211,119430.0,119420.0,0.1134267]
["bitfinex","BTCUSD",1755021021270,0.17245211,119430.0,119420.0,0.16721356]
["bitfinex","BTCUSD",1755021022062,0.17245211,119430.0,119420.0,0.16821356]
["bitfinex","BTCUSD",1755021022274,0.7377153,119430.0,119420.0,0.16604356]
["bitfinex","BTCUSD",1755021022486,0.7377153,119430.0,119420.0,0.14091456]
["bitfinex","BTCUSD",1755021022740,0.17245211,119430.0,119420.0,0.14091456]
["bitfinex","BTCUSD",1755021023155,0.17245211,119430.0,119420.0,0.00939456]
["bitfinex","BTCUSD",1755021023489,0.17245211,119430.0,119420.0,0.14087456]
["bitfinex","BTCUSD",1755021023490,0.7377153,119430.0,119420.0,0.14087456]
["bitfinex","BTCUSD",1755021023688,0.16945211,119430.0,119420.0,0.14087456]
["bitfinex","BTCUSD",1755021023898,0.16945211,119430.0,119420.0,0.14300456]
["bitfinex","BTCUSD",1755021025170,0.17245211,119430.0,119420.0,0.14200456]
["bitfinex","BTCUSD",1755021026553,0.17245211,119430.0,119420.0,0.14300456]
["bitfinex","BTCUSD",1755021026764,0.16746211,119430.0,119420.0,0.14608456]
["bitfinex","BTCUSD",1755021026979,0.16746211,119430.0,119420.0,0.87991733]
["bitfinex","BTCUSD",1755021027187,0.16746211,119430.0,119420.0,0.87782388]
["bitfinex","BTCUSD",1755021027829,0.16746211,119430.0,119420.0,0.90295588]
["bitfinex","BTCUSD",1755021028034,0.16746211,119430.0,119420.0,0.33769269]
["bitfinex","BTCUSD",1755021030940,0.16746211,119430.0,119420.0,0.90295588]
["bitfinex","BTCUSD",1755021031864,0.16746211,119430.0,119420.0,0.73547975]
["bitfinex","BTCUSD",1755021032082,0.17007593,119430.0,119420.0,0.17021656]
["bitfinex","BTCUSD",1755021032283,0.16944211,119430.0,119420.0,0.16713656]
["bitfinex","BTCUSD",1755021032504,0.17258211,119430.0,119420.0,0.16713656]
["bitfinex","BTCUSD",1755021036494,0.7378453,119430.0,119420.0,0.16500656]
["bitfinex","BTCUSD",1755021036695,0.7378453,119430.0,119400.0,0.38024822]
["bitfinex","BTCUSD",1755021036696,0.16749015,119410.0,119400.0,0.38024822]
["bitfinex","BTCUSD",1755021036909,0.16947015,119410.0,119400.0,0.76154168]
["bitfinex","BTCUSD",1755021037109,0.16947015,119410.0,119400.0,0.50293905]
["bitfinex","BTCUSD",1755021037110,0.17261015,119410.0,119400.0,0.50293905]
["bitfinex","BTCUSD",1755021037234,0.17261015,119410.0,119400.0,0.50493905]
["bitfinex","BTCUSD",1755021037637,0.17261015,119410.0,119400.0,0.58742348]
["bitfinex","BTCUSD",1755021038327,0.17261015,119410.0,119400.0,0.58842348]
["bitfinex","BTCUSD",1755021038544,0.17261015,119410.0,119400.0,0.61356048]
["bitfinex","BTCUSD",1755021038967,0.17261015,119410.0,119400.0,0.33264048]
["bitfinex","BTCUSD",1755021039172,0.17261015,119410.0,119400.0,0.46156048]
["bitfinex","BTCUSD",1755021039602,0.17261015,119410.0,119400.0,0.46998823]
["bitfinex","BTCUSD",1755021040008,0.17261015,119410.0,119400.0,0.63949241]
["bitfinex","BTCUSD",1755021040358,0.17261015,119410.0,119400.0,0.47198823]
["bitfinex","BTCUSD",1755021041439,0.17261015,119410.0,119400.0,0.63949241]
["bitfinex","BTCUSD",1755021041646,0.16947015,119410.0,119400.0,0.47198823]
["bitfinex","BTCUSD",1755021042215,0.17261015,119410.0,119400.0,0.47198823]
["bitfinex","BTCUSD",1755021042432,0.73787334,119410.0,119400.0,0.23595078]
["bitfinex","BTCUSD",1755021042635,0.73787334,119410.0,119400.0,0.20238603]
["bitfinex","BTCUSD",1755021042896,0.82059659,119410.0,119400.0,0.33310603]
["bitfinex","BTCUSD",1755021043070,0.82059659,119410.0,119400.0,0.33319603]
["bitfinex","BTCUSD",1755021043858,0.82159659,119410.0,119400.0,0.33319603]
["bitfinex","BTCUSD",1755021044663,0.90408102,119410.0,119400.0,0.33219603]
["bitfinex","BTCUSD",1755021046123,0.83904561,119410.0,119400.0,0.20147603]
["bitfinex","BTCUSD",1755021046350,0.83904561,119410.0,119400.0,0.33219603]
["bitfinex","BTCUSD",1755021046532,0.84104561,119410.0,119400.0,0.33219603]
["bitfinex","BTCUSD",1755021049398,0.84104561,119410.0,119400.0,0.13135603]
["bitfinex","BTCUSD",1755021051208,0.27578242,119410.0,119400.0,0.13135603]
["bitfinex","BTCUSD",1755021051447,0.84104561,119410.0,119400.0,0.13135603]
["bitfinex","BTCUSD",1755021051980,0.92353004,119410.0,119400.0,0.13135603]
["bitfinex","BTCUSD",1755021052184,0.35826685,119410.0,119400.0,0.13135603]
["bitfinex","BTCUSD",1755021052307,0.92353004,119410.0,119400.0,0.13135603]
["bitfinex","BTCUSD",1755021053162,1.00370786,119410.0,119400.0,0.13135603]
["bitfinex","BTCUSD",1755021053735,0.92353004,119410.0,119400.0,0.13135603]
["bitfinex","BTCUSD",1755021054389,0.35826685,119410.0,119400.0,0.13135603]
["bitfinex","BTCUSD",1755021054772,0.92353004,119410.0,119400.0,0.13135603]
["bitfinex","BTCUSD",1755021055186,0.44478758,119410.0,119400.0,0.13648603]
["bitfinex","BTCUSD",1755021055568,0.35512685,119410.0,119400.0,0.13648603]
["bitfinex","BTCUSD",1755021056146,0.33767783,119410.0,119400.0,0.13648603]
["bitfinex","BTCUSD",1755021057152,0.33767783,119410.0,119400.0,0.70174922]
["bitfinex","BTCUSD",1755021057153,0.25297458,119410.0,119400.0,0.70174922]
["bitfinex","BTCUSD",1755021057566,0.25297458,119410.0,119400.0,0.13648603]
["bitfinex","BTCUSD",1755021059713,0.82035777,119410.0,119400.0,0.13648603]
["bitfinex","BTCUSD",1755021059923,0.25509458,119410.0,119400.0,0.13648603]
["bitfinex","BTCUSD",1755021060552,0.25297458,119410.0,119400.0,0.13648603]
["bitfinex","BTCUSD",1755021061409,0.25509458,119410.0,119400.0,0.13648603]
["bitfinex","BTCUSD",1755021062508,0.17261015,119410.0,119400.0,0.13335603]
["bitfinex","BTCUSD",1755021063169,0.17049015,119410.0,119400.0,0.13638603]
["bitfinex","BTCUSD",1755021063426,0.17049015,119410.0,119400.0,0.30389021]
["bitfinex","BTCUSD",1755021064067,0.003,119410.0,119400.0,0.8691534]
["bitfinex","BTCUSD",1755021066243,0.003,119410.0,119400.0,0.8942874]
["bitfinex","BTCUSD",1755021066659,0.003,119410.0,119400.0,0.32902421]
["bitfinex","BTCUSD",1755021066873,0.002,119410.0,119400.0,0.8942874]
["bitfinex","BTCUSD",1755021067087,0.25172705,119420.0,119410.0,0.16749015]
["bitfinex","BTCUSD",1755021067314,0.25172705,119420.0,119410.0,0.73484696]
["bitfinex","BTCUSD",1755021067520,0.25172705,119420.0,119410.0,0.73776334]
["bitfinex","BTCUSD",1755021068156,0.25172705,119420.0,119410.0,0.76289834]
["bitfinex","BTCUSD",1755021068380,0.08525088,119420.0,119410.0,0.76289834]
["bitfinex","BTCUSD",1755021068825,0.08725088,119420.0,119410.0,0.76289834]
["bitfinex","BTCUSD",1755021070593,0.08725088,119420.0,119410.0,0.84562159]
["bitfinex","BTCUSD",1755021071870,0.08625088,119420.0,119410.0,0.84562159]
["bitfinex","BTCUSD",1755021072068,0.08425088,119420.0,119410.0,0.84562159]
["bitfinex","BTCUSD",1755021073438,0.08425088,119420.0,119410.0,0.84662159]
["bitfinex","BTCUSD",1755021073637,0.08425088,119420.0,119410.0,0.84762159]
["bitfinex","BTCUSD",1755021080122,0.08425088,119420.0,119410.0,0.97790159]
["bitfinex","BTCUSD",1755021080309,0.08425088,119420.0,119410.0,1.06038602]
["bitfinex","BTCUSD",1755021081582,0.08425088,119420.0,119410.0,0.49512283]
["bitfinex","BTCUSD",1755021081791,0.08425088,119420.0,119410.0,1.06038602]
["bitfinex","BTCUSD",1755021082376,0.16746407,119430.0,119420.0,0.16747613]
["bitfinex","BTCUSD",1755021082613,0.16958407,119430.0,119420.0,0.25217938]
["bitfinex","BTCUSD",1755021082840,0.16958407,119430.0,119420.0,0.85558389]
["bitfinex","BTCUSD",1755021083212,0.16958407,119430.0,119420.0,0.88071389]
["bitfinex","BTCUSD",1755021083415,0.16958407,119430.0,119420.0,0.87873389]
["bitfinex","BTCUSD",1755021083621,0.17269407,119430.0,119420.0,0.87873389]
["bitfinex","BTCUSD",1755021084205,0.17269407,119430.0,119420.0,0.71125776]
["bitfinex","BTCUSD",1755021084406,0.17269407,119430.0,119420.0,0.14599457]
["bitfinex","BTCUSD",1755021084615,0.17269407,119430.0,119420.0,0.3134707]
["bitfinex","BTCUSD",1755021084811,0.17269407,119430.0,119420.0,0.14797457]
["bitfinex","BTCUSD",1755021086366,0.17269407,119430.0,119420.0,0.71323776]
["bitfinex","BTCUSD",1755021086598,0.17269407,119430.0,119420.0,0.88071389]
["bitfinex","BTCUSD",1755021087253,0.17269407,119430.0,119420.0,0.14797457]
["bitfinex","BTCUSD",1755021087457,0.17269407,119430.0,119420.0,0.71323776]
["bitfinex","BTCUSD",1755021087671,0.17269407,119430.0,119420.0,0.88071389]
["bitfinex","BTCUSD",1755021088215,0.16958407,119430.0,119420.0,0.14797457]
["bitfinex","BTCUSD",1755021088350,0.16958407,119430.0,119420.0,0.71323776]
["bitfinex","BTCUSD",1755021088763,0.16958407,119430.0,119420.0,0.88071389]
["bitfinex","BTCUSD",1755021089420,0.16958407,119430.0,119420.0,0.71323776]
["bitfinex","BTCUSD",1755021089659,0.16958407,119430.0,119420.0,0.88071389]
["bitfinex","BTCUSD",1755021089874,0.16746407,119430.0,119420.0,0.88366389]
["bitfinex","BTCUSD",1755021091626,0.16746407,119430.0,119420.0,0.71618776]
["bitfinex","BTCUSD",1755021092050,0.16746407,119430.0,119420.0,0.88366389]
["bitfinex","BTCUSD",1755021093500,0.16746407,119430.0,119420.0,0.71618776]
["bitfinex","BTCUSD",1755021093650,0.16746407,119430.0,119420.0,0.88366389]
["bitfinex","BTCUSD",1755021093892,0.16746407,119430.0,119420.0,0.71618776]
["bitfinex","BTCUSD",1755021094224,0.16746407,119430.0,119420.0,0.84642776]
["bitfinex","BTCUSD",1755021094439,0.16947407,119430.0,119420.0,0.84642776]
["bitfinex","BTCUSD",1755021095229,0.16947407,119430.0,119420.0,0.84347776]
["bitfinex","BTCUSD",1755021095849,0.16947407,119430.0,119420.0,1.01095389]
["bitfinex","BTCUSD",1755021096254,0.16947407,119430.0,119420.0,0.84347776]
["bitfinex","BTCUSD",1755021096469,0.16947407,119430.0,119420.0,1.01095389]
["bitfinex","BTCUSD",1755021096683,0.16947407,119430.0,119420.0,1.01390389]
["bitfinex","BTCUSD",1755021096886,0.16947407,119430.0,119420.0,0.84642776]
["bitfinex","BTCUSD",1755021097356,0.73473726,119430.0,119420.0,0.02513]
["bitfinex","BTCUSD",1755021097534,0.73473726,119430.0,119420.0,0.13024]
["bitfinex","BTCUSD",1755021097535,0.73775726,119430.0,119420.0,0.13024]
["bitfinex","BTCUSD",1755021097975,0.17249407,119430.0,119420.0,0.13024]
["bitfinex","BTCUSD",1755021098584,0.73775726,119430.0,119420.0,0.13024]
["bitfinex","BTCUSD",1755021098946,0.74075726,119430.0,119420.0,0.13024]
["bitfinex","BTCUSD",1755021099150,0.82324169,119430.0,119420.0,0.13024]
["bitfinex","BTCUSD",1755021099350,0.16749015,119410.0,119400.0,0.94199322]
["bitfinex","BTCUSD",1755021099538,0.16950015,119410.0,119400.0,0.45945328]
["bitfinex","BTCUSD",1755021099733,0.16950015,119410.0,119400.0,0.67427771]
["bitfinex","BTCUSD",1755021099937,0.16950015,119410.0,119400.0,1.40704508]
["bitfinex","BTCUSD",1755021100137,0.16950015,119410.0,119400.0,1.40999508]
["bitfinex","BTCUSD",1755021100452,0.16749015,119410.0,119400.0,1.41099508]
["bitfinex","BTCUSD",1755021100654,0.16749015,119410.0,119400.0,1.2434909]
["bitfinex","BTCUSD",1755021100813,0.16950015,119410.0,119400.0,0.67822771]
["bitfinex","BTCUSD",1755021101022,0.17252015,119410.0,119400.0,0.59255446]
["bitfinex","BTCUSD",1755021101228,0.17252015,119410.0,119400.0,0.46021446]
["bitfinex","BTCUSD",1755021101493,0.17252015,119410.0,119400.0,0.50793003]
["bitfinex","BTCUSD",1755021102004,0.73778334,119410.0,119400.0,0.35893003]
["bitfinex","BTCUSD",1755021102244,0.17252015,119410.0,119400.0,0.33379603]
["bitfinex","BTCUSD",1755021102709,0.17252015,119410.0,119400.0,0.20259603]
["bitfinex","BTCUSD",1755021102898,0.17252015,119410.0,119400.0,0.33279603]
["bitfinex","BTCUSD",1755021103140,0.25500458,119410.0,119400.0,0.33279603]
["bitfinex","BTCUSD",1755021103621,0.82050659,119410.0,119400.0,0.20159603]
["bitfinex","BTCUSD",1755021103859,0.82050659,119410.0,119400.0,0.33183603]
["bitfinex","BTCUSD",1755021104481,0.82050659,119410.0,119400.0,0.33174603]
["bitfinex","BTCUSD",1755021105214,0.82250659,119410.0,119400.0,0.33174603]
["bitfinex","BTCUSD",1755021106744,0.82350659,119410.0,119400.0,0.33174603]
["bitfinex","BTCUSD",1755021106969,0.90599102,119410.0,119400.0,0.33174603]
["bitfinex","BTCUSD",1755021107335,0.34072783,119410.0,119400.0,0.33174603]
["bitfinex","BTCUSD",1755021107564,0.90599102,119410.0,119400.0,0.33174603]
["bitfinex","BTCUSD",1755021108230,0.34072783,119410.0,119400.0,0.33174603]
["bitfinex","BTCUSD",1755021109475,1.58067363,119410.0,119380.0,0.0262463]
["bitfinex","BTCUSD",1755021109705,0.75023042,119390.0,119380.0,0.0011063]
["bitfinex","BTCUSD",1755021109922,0.9174481,119390.0,119380.0,0.1319863]
["bitfinex","BTCUSD",1755021110401,0.9204681,119390.0,119380.0,0.1319863]
["bitfinex","BTCUSD",1755021110628,0.35520491,119390.0,119380.0,0.1319863]
["bitfinex","BTCUSD",1755021110864,0.9204681,119390.0,119380.0,0.1319863]
["bitfinex","BTCUSD",1755021111494,0.9254681,119390.0,119380.0,0.1319863]
["bitfinex","BTCUSD",1755021112099,0.95075917,119390.0,119380.0,0.1319863]
["bitfinex","BTCUSD",1755021112559,0.28556253,119390.0,119380.0,0.1319863]
["bitfinex","BTCUSD",1755021112771,0.17452821,119390.0,119380.0,0.1341263]
["bitfinex","BTCUSD",1755021113599,0.17452821,119390.0,119380.0,0.30165854]
["bitfinex","BTCUSD",1755021113809,0.17452821,119390.0,119380.0,0.1341263]
["bitfinex","BTCUSD",1755021114456,0.17251821,119390.0,119380.0,0.1341263]
["bitfinex","BTCUSD",1755021114665,0.2068237,119390.0,119380.0,0.1370763]
["bitfinex","BTCUSD",1755021114887,0.2068237,119390.0,119380.0,0.30460854]
["bitfinex","BTCUSD",1755021115093,0.17251821,119390.0,119380.0,0.1370763]
["bitfinex","BTCUSD",1755021115312,0.17452821,119390.0,119380.0,0.1370763]
["bitfinex","BTCUSD",1755021115703,0.17452821,119390.0,119380.0,0.1319863]
["bitfinex","BTCUSD",1755021115913,0.17754821,119390.0,119380.0,0.1319863]
["bitfinex","BTCUSD",1755021116119,0.82529583,119390.0,119380.0,0.1319863]
["bitfinex","BTCUSD",1755021116525,0.25503264,119390.0,119380.0,0.1319863]
["bitfinex","BTCUSD",1755021116761,0.17254821,119390.0,119380.0,0.1319863]
["bitfinex","BTCUSD",1755021116970,0.7388114,119390.0,119380.0,0.1319863]
["bitfinex","BTCUSD",1755021117730,0.7398114,119390.0,119380.0,0.1319863]
["bitfinex","BTCUSD",1755021117950,0.17454821,119390.0,119380.0,0.1341263]
["bitfinex","BTCUSD",1755021122013,0.17454821,119390.0,119380.0,0.0011063]
["bitfinex","BTCUSD",1755021122213,0.876659,119390.0,119380.0,0.1316663]
["bitfinex","BTCUSD",1755021126596,0.876659,119390.0,119380.0,0.0011063]
["bitfinex","BTCUSD",1755021126818,0.876659,119390.0,119380.0,0.1315863]
["bitfinex","BTCUSD",1755021127429,0.876659,119390.0,119380.0,0.0011063]
["bitfinex","BTCUSD",1755021127840,1.007099,119390.0,119380.0,0.0011063]
["bitfinex","BTCUSD",1755021128082,1.0154208,119390.0,119380.0,0.0011063]
["bitfinex","BTCUSD",1755021128336,0.45015761,119390.0,119380.0,0.0011063]
["bitfinex","BTCUSD",1755021128560,0.876659,119390.0,119380.0,0.0011063]
["bitfinex","BTCUSD",1755021137094,0.31139581,119390.0,119380.0,0.0011063]
["bitfinex","BTCUSD",1755021137249,0.876659,119390.0,119380.0,0.0011063]
["bitfinex","BTCUSD",1755021137658,0.31139581,119390.0,119380.0,0.0011063]
["bitfinex","BTCUSD",1755021137883,0.876659,119390.0,119380.0,0.0011063]
["bitfinex","BTCUSD",1755021141660,0.31139581,119390.0,119380.0,0.0011063]
["bitfinex","BTCUSD",1755021141866,0.876659,119390.0,119380.0,0.0011063]
["bitfinex","BTCUSD",1755021147420,0.19147517,119370.0,119360.0,0.141019]
["bitfinex","BTCUSD",1755021147628,0.1781446,119360.0,119350.0,0.18467522]
["bitfinex","BTCUSD",1755021147838,0.1781446,119360.0,119350.0,0.74993841]
["bitfinex","BTCUSD",1755021148038,0.1781446,119360.0,119350.0,0.75198841]
["bitfinex","BTCUSD",1755021148684,0.17829129,119360.0,119350.0,0.88230841]
["bitfinex","BTCUSD",1755021149516,0.17829129,119360.0,119350.0,0.87666761]
["bitfinex","BTCUSD",1755021150112,0.17829129,119360.0,119350.0,0.87866761]
["bitfinex","BTCUSD",1755021150711,0.17829129,119360.0,119350.0,0.31340442]
["bitfinex","BTCUSD",1755021151639,0.17829129,119360.0,119350.0,0.31640442]
["bitfinex","BTCUSD",1755021153206,0.16770701,119360.0,119350.0,0.31640442]
["bitfinex","BTCUSD",1755021153406,0.16834083,119360.0,119350.0,0.31640442]
["bitfinex","BTCUSD",1755021154157,0.16834083,119360.0,119350.0,0.2924747]
["bitfinex","BTCUSD",1755021154975,0.16834083,119360.0,119350.0,0.30085341]
["bitfinex","BTCUSD",1755021155314,0.16834083,119360.0,119350.0,0.29026913]
["bitfinex","BTCUSD",1755021155869,0.16834083,119360.0,119350.0,0.85553232]
["bitfinex","BTCUSD",1755021156072,0.16834083,119360.0,119350.0,0.93801675]
["bitfinex","BTCUSD",1755021156269,0.00014669,119360.0,119350.0,0.93801675]
["bitfinex","BTCUSD",1755021156474,0.00014669,119360.0,119350.0,1.40232658]
["bitfinex","BTCUSD",1755021156658,0.00014669,119360.0,119350.0,1.42746958]
["bitfinex","BTCUSD",1755021159357,0.16770701,119360.0,119350.0,1.20874156]
["bitfinex","BTCUSD",1755021159600,0.17280701,119360.0,119350.0,0.33823394]
["bitfinex","BTCUSD",1755021159822,0.7380702,119360.0,119350.0,0.03832958]
["bitfinex","BTCUSD",1755021160044,0.17280701,119360.0,119350.0,0.14346658]
["bitfinex","BTCUSD",1755021160509,0.7380702,119360.0,119350.0,0.005]
["bitfinex","BTCUSD",1755021160741,0.7380702,119360.0,119350.0,0.003]
["bitfinex","BTCUSD",1755021160972,0.16757436,119350.0,119340.0,0.025348]
["bitfinex","BTCUSD",1755021161192,0.17037818,119350.0,119340.0,0.155628]
["bitfinex","BTCUSD",1755021161408,0.17267436,119350.0,119340.0,0.155628]
["bitfinex","BTCUSD",1755021162340,0.17267436,119350.0,119340.0,0.16415246]
["bitfinex","BTCUSD",1755021162565,0.17267436,119350.0,119340.0,0.16515246]
["bitfinex","BTCUSD",1755021163584,0.23425677,119350.0,119340.0,0.16515246]
["bitfinex","BTCUSD",1755021163798,0.23425677,119350.0,119340.0,0.16715246]
["bitfinex","BTCUSD",1755021164684,0.23425677,119350.0,119340.0,0.16615246]
["bitfinex","BTCUSD",1755021165356,0.17267436,119350.0,119340.0,0.16826246]
["bitfinex","BTCUSD",1755021165581,0.16757436,119350.0,119340.0,0.16826246]
["bitfinex","BTCUSD",1755021165793,0.16757436,119350.0,119340.0,0.90111405]
["bitfinex","BTCUSD",1755021166056,0.16757436,119350.0,119340.0,0.90215405]
["bitfinex","BTCUSD",1755021166261,0.16757436,119350.0,119340.0,0.90315405]
["bitfinex","BTCUSD",1755021166482,0.16770701,119360.0,119350.0,0.16757436]
["bitfinex","BTCUSD",1755021166715,0.20236313,119360.0,119350.0,0.73494755]
["bitfinex","BTCUSD",1755021166944,0.16770701,119360.0,119350.0,0.73798755]
["bitfinex","BTCUSD",1755021167158,0.16834083,119360.0,119350.0,0.73798755]
["bitfinex","BTCUSD",1755021167371,0.16834083,119360.0,119350.0,0.76313555]
["bitfinex","BTCUSD",1755021167582,0.16834083,119360.0,119350.0,0.19483236]
["bitfinex","BTCUSD",1755021167806,0.20406033,119360.0,119350.0,0.19483236]
["bitfinex","BTCUSD",1755021168031,0.20342651,119360.0,119350.0,0.19483236]
["bitfinex","BTCUSD",1755021169168,0.20442651,119360.0,119350.0,0.19483236]
["bitfinex","BTCUSD",1755021171086,0.16970701,119360.0,119350.0,0.19483236]
["bitfinex","BTCUSD",1755021171737,0.00214669,119360.0,119350.0,0.76009555]
["bitfinex","BTCUSD",1755021172044,0.00214669,119360.0,119350.0,0.76313555]
["bitfinex","BTCUSD",1755021172650,0.17034083,119360.0,119350.0,0.76009555]
["bitfinex","BTCUSD",1755021172853,0.16970701,119360.0,119350.0,0.76009555]
["bitfinex","BTCUSD",1755021173457,0.16970701,119360.0,119350.0,0.19483236]
["bitfinex","BTCUSD",1755021173654,0.00214669,119360.0,119350.0,0.76009555]
["bitfinex","BTCUSD",1755021174479,0.16970701,119360.0,119350.0,0.76009555]
["bitfinex","BTCUSD",1755021177025,0.00214669,119360.0,119350.0,0.92834323]
["bitfinex","BTCUSD",1755021178449,0.15586856,119370.0,119360.0,0.16756032]
["bitfinex","BTCUSD",1755021178676,0.15586856,119370.0,119360.0,0.29991032]
["bitfinex","BTCUSD",1755021179293,0.15586856,119370.0,119360.0,0.32505532]
["bitfinex","BTCUSD",1755021179758,0.16103856,119370.0,119360.0,0.32505532]
["bitfinex","BTCUSD",1755021179966,0.16203856,119370.0,119360.0,0.32294532]
["bitfinex","BTCUSD",1755021180171,0.16203856,119370.0,119360.0,0.155385]
["bitfinex","BTCUSD",1755021180378,0.16757036,119360.0,119340.0,0.33469228]
["bitfinex","BTCUSD",1755021180590,0.16757436,119350.0,119340.0,0.33483897]
["bitfinex","BTCUSD",1755021180794,0.16757436,119350.0,119340.0,0.46710897]
["bitfinex","BTCUSD",1755021180935,0.17274436,119350.0,119340.0,0.14952057]
["bitfinex","BTCUSD",1755021181148,0.17274436,119350.0,119340.0,0.13911115]
["bitfinex","BTCUSD",1755021181373,0.17274436,119350.0,119340.0,0.16426015]
["bitfinex","BTCUSD",1755021182252,0.17274436,119350.0,119340.0,0.16626015]
["bitfinex","BTCUSD",1755021182652,0.17274436,119350.0,119340.0,0.16426015]
["bitfinex","BTCUSD",1755021182896,0.17274436,119350.0,119340.0,0.16726015]
["bitfinex","BTCUSD",1755021183105,0.17274436,119350.0,119340.0,0.16926015]
["bitfinex","BTCUSD",1755021185308,0.17274436,119350.0,119340.0,0.03049569]
["bitfinex","BTCUSD",1755021185511,0.17274436,119350.0,119340.0,0.16073569]
["bitfinex","BTCUSD",1755021185921,0.77172355,119350.0,119340.0,0.13558669]
["bitfinex","BTCUSD",1755021186351,0.77172355,119350.0,119340.0,0.00334669]
["bitfinex","BTCUSD",1755021186553,0.87189582,119350.0,119340.0,0.13358669]
["bitfinex","BTCUSD",1755021188080,0.87189582,119350.0,119340.0,0.13058669]
["bitfinex","BTCUSD",1755021188508,0.30663263,119350.0,119340.0,0.13058669]
["bitfinex","BTCUSD",1755021188719,0.87189582,119350.0,119340.0,0.13058669]
["bitfinex","BTCUSD",1755021188920,0.87289582,119350.0,119340.0,0.13058669]
["bitfinex","BTCUSD",1755021189484,0.87389582,119350.0,119340.0,0.13058669]
["bitfinex","BTCUSD",1755021194173,0.30863263,119350.0,119340.0,0.13058669]
["bitfinex","BTCUSD",1755021194350,0.87389582,119350.0,119340.0,0.13058669]
["bitfinex","BTCUSD",1755021199875,0.87372901,119350.0,119340.0,0.13058669]
["bitfinex","BTCUSD",1755021201360,0.87372901,119350.0,119340.0,0.00034669]
["bitfinex","BTCUSD",1755021201550,1.00392901,119350.0,119340.0,0.00034669]
["bitfinex","BTCUSD",1755021202694,0.43866582,119350.0,119340.0,0.00034669]
["bitfinex","BTCUSD",1755021202817,1.00392901,119350.0,119340.0,0.00034669]
["bitfinex","BTCUSD",1755021209365,0.87372901,119350.0,119340.0,0.00034669]
["bitfinex","BTCUSD",1755021210843,1.00392901,119350.0,119340.0,0.00034669]
["bitfinex","BTCUSD",1755021212561,0.43866582,119350.0,119340.0,0.00034669]
["bitfinex","BTCUSD",1755021212790,1.00392901,119350.0,119340.0,0.00034669]
["bitfinex","BTCUSD",1755021214536,1.00388901,119350.0,119340.0,0.00034669]
["bitfinex","BTCUSD",1755021220318,0.43862582,119350.0,119340.0,0.00034669]
["bitfinex","BTCUSD",1755021220466,1.00388901,119350.0,119340.0,0.00034669]
["bitfinex","BTCUSD",1755021224951,0.43862582,119350.0,119340.0,0.00034669]
["bitfinex","BTCUSD",1755021225157,1.00388901,119350.0,119340.0,0.00034669]
["bitfinex","BTCUSD",1755021228632,0.30846582,119350.0,119340.0,0.00246669]
["bitfinex","BTCUSD",1755021228868,0.26957982,119350.0,119340.0,0.00246669]
["bitfinex","BTCUSD",1755021229084,0.83484301,119350.0,119340.0,0.00246669]
["bitfinex","BTCUSD",1755021229276,0.83989301,119350.0,119340.0,0.00034669]
["bitfinex","BTCUSD",1755021230683,0.27462982,119350.0,119340.0,0.00034669]
["bitfinex","BTCUSD",1755021230903,0.92237744,119350.0,119340.0,0.00034669]
["bitfinex","BTCUSD",1755021231523,1.12010784,119350.0,119340.0,0.00034669]
["bitfinex","BTCUSD",1755021233650,1.12010784,119350.0,119340.0,1e-08]
["bitfinex","BTCUSD",1755021234504,1.11910784,119350.0,119340.0,1e-08]
["bitfinex","BTCUSD",1755021234926,1.11810784,119350.0,119340.0,1e-08]
["bitfinex","BTCUSD",1755021235130,1.12110784,119350.0,119340.0,1e-08]
["bitfinex","BTCUSD",1755021235488,1.12310784,119350.0,119340.0,1e-08]
["bitfinex","BTCUSD",1755021237256,1.14810784,119350.0,119340.0,1e-08]
["bitfinex","BTCUSD",1755021237886,1.14810784,119350.0,119330.0,1e-08]
["bitfinex","BTCUSD",1755021237887,0.77530061,119340.0,119330.0,1e-08]
["bitfinex","BTCUSD",1755021238161,1.07261829,119340.0,119330.0,1e-08]
["bitfinex","BTCUSD",1755021238324,1.07563829,119340.0,119330.0,1e-08]
["bitfinex","BTCUSD",1755021239184,1.07763829,119340.0,119330.0,1e-08]
["bitfinex","BTCUSD",1755021240139,1.07963829,119340.0,119330.0,1e-08]
["bitfinex","BTCUSD",1755021240352,0.5143751,119340.0,119330.0,1e-08]
["bitfinex","BTCUSD",1755021240536,1.07963829,119340.0,119330.0,1e-08]
["bitfinex","BTCUSD",1755021241161,0.3592951,119340.0,119330.0,1e-08]
["bitfinex","BTCUSD",1755021241388,0.4893751,119340.0,119330.0,0.00206001]
["bitfinex","BTCUSD",1755021241622,0.3542451,119340.0,119330.0,0.00206001]
["bitfinex","BTCUSD",1755021241817,0.33679608,119340.0,119330.0,0.00206001]
["bitfinex","BTCUSD",1755021242076,0.36211786,119340.0,119330.0,0.00504001]
["bitfinex","BTCUSD",1755021242624,0.37956688,119340.0,119330.0,0.00504001]
["bitfinex","BTCUSD",1755021243724,0.36211786,119340.0,119330.0,0.00504001]
["bitfinex","BTCUSD",1755021244152,0.36211786,119340.0,119330.0,0.13508001]
["bitfinex","BTCUSD",1755021244579,0.37956688,119340.0,119330.0,0.13508001]
["bitfinex","BTCUSD",1755021245440,0.37956688,119340.0,119330.0,0.00206001]
["bitfinex","BTCUSD",1755021245692,0.95018007,119340.0,119330.0,0.00206001]
["bitfinex","BTCUSD",1755021246321,0.95018007,119340.0,119330.0,1e-08]
["bitfinex","BTCUSD",1755021246748,1.08022007,119340.0,119330.0,1e-08]
["bitfinex","BTCUSD",1755021247419,0.51495688,119340.0,119330.0,1e-08]
["bitfinex","BTCUSD",1755021247629,1.08022007,119340.0,119330.0,1e-08]
["bitfinex","BTCUSD",1755021248696,0.51495688,119340.0,119330.0,1e-08]
["bitfinex","BTCUSD",1755021248935,1.08022007,119340.0,119330.0,1e-08]
["bitfinex","BTCUSD",1755021250521,0.51495688,119340.0,119330.0,1e-08]
["bitfinex","BTCUSD",1755021250739,1.08022007,119340.0,119330.0,1e-08]
["bitfinex","BTCUSD",1755021253472,0.51495688,119340.0,119330.0,1e-08]
["bitfinex","BTCUSD",1755021253688,0.38491688,119340.0,119330.0,1e-08]
["bitfinex","BTCUSD",1755021255005,0.38491688,119340.0,119330.0,0.00206001]
["bitfinex","BTCUSD",1755021257083,0.37956688,119340.0,119330.0,0.00206001]
["bitfinex","BTCUSD",1755021258143,0.38171688,119340.0,119330.0,0.00206001]
["bitfinex","BTCUSD",1755021258314,0.38491688,119340.0,119330.0,0.00206001]
["bitfinex","BTCUSD",1755021258727,0.37956688,119340.0,119330.0,0.7003032]
["bitfinex","BTCUSD",1755021259091,0.37956688,119340.0,119330.0,0.13504001]
["bitfinex","BTCUSD",1755021261875,0.37956688,119340.0,119330.0,0.13206001]
["bitfinex","BTCUSD",1755021266129,0.38491688,119340.0,119330.0,0.00206001]
["bitfinex","BTCUSD",1755021266334,0.38491688,119340.0,119330.0,0.12996001]
["bitfinex","BTCUSD",1755021266539,0.38491688,119340.0,119330.0,1e-08]
["bitfinex","BTCUSD",1755021267819,0.37956688,119340.0,119330.0,0.00206001]
["bitfinex","BTCUSD",1755021267994,0.29708245,119340.0,119330.0,0.5673232]
["bitfinex","BTCUSD",1755021268231,0.29708245,119340.0,119330.0,0.5703032]
["bitfinex","BTCUSD",1755021268619,0.25431165,119340.0,119330.0,0.5703032]
["bitfinex","BTCUSD",1755021268855,0.1715884,119340.0,119330.0,0.5703032]
["bitfinex","BTCUSD",1755021269024,0.18316536,119340.0,119330.0,0.5703032]
["bitfinex","BTCUSD",1755021273481,0.18316536,119340.0,119330.0,0.00206001]
["bitfinex","BTCUSD",1755021273701,0.18512536,119340.0,119330.0,0.00206001]
["bitfinex","BTCUSD",1755021273914,0.18512536,119340.0,119330.0,1e-08]
["bitfinex","BTCUSD",1755021273915,0.18834536,119340.0,119330.0,1e-08]
["bitfinex","BTCUSD",1755021274265,0.18834536,119340.0,119330.0,0.5652632]
["bitfinex","BTCUSD",1755021274670,0.18834536,119340.0,119330.0,0.5672232]
["bitfinex","BTCUSD",1755021274872,0.18316536,119340.0,119330.0,0.5672232]
["bitfinex","BTCUSD",1755021275059,0.18316536,119340.0,119330.0,0.5704432]
["bitfinex","BTCUSD",1755021275264,0.1715884,119340.0,119330.0,0.5704432]
["bitfinex","BTCUSD",1755021277875,0.1715884,119340.0,119330.0,0.73804564]
["bitfinex","BTCUSD",1755021278519,0.1715884,119340.0,119330.0,0.76319864]
["bitfinex","BTCUSD",1755021278939,0.002,119340.0,119330.0,0.76319864]
["bitfinex","BTCUSD",1755021279143,0.1695884,119340.0,119330.0,0.76319864]
["bitfinex","BTCUSD",1755021279358,0.1705884,119340.0,119330.0,0.76319864]
["bitfinex","BTCUSD",1755021279581,0.1695884,119340.0,119330.0,0.76319864]
["bitfinex","BTCUSD",1755021279789,0.1695884,119340.0,119330.0,0.84568307]
["bitfinex","BTCUSD",1755021280001,0.1675884,119340.0,119330.0,0.76319864]
["bitfinex","BTCUSD",1755021280847,0.16753056,119350.0,119330.0,0.76319864]
["bitfinex","BTCUSD",1755021281066,0.16753056,119350.0,119340.0,0.86482644]
["bitfinex","BTCUSD",1755021281272,0.16753056,119350.0,119340.0,0.3026484]
["bitfinex","BTCUSD",1755021281479,0.16753056,119350.0,119340.0,0.86791159]
["bitfinex","BTCUSD",1755021282103,0.16816438,119350.0,119340.0,0.70032319]
["bitfinex","BTCUSD",1755021282323,0.16816438,119350.0,119340.0,0.13506]
["bitfinex","BTCUSD",1755021282517,0.16816438,119350.0,119340.0,0.70032319]
["bitfinex","BTCUSD",1755021282866,0.17016438,119350.0,119340.0,0.70032319]
["bitfinex","BTCUSD",1755021283105,0.16953056,119350.0,119340.0,0.70032319]
["bitfinex","BTCUSD",1755021283446,0.16953056,119350.0,119340.0,0.86791159]
["bitfinex","BTCUSD",1755021283854,0.16953056,119350.0,119340.0,0.70032319]
["bitfinex","BTCUSD",1755021284240,0.16953056,119350.0,119340.0,0.86791159]
["bitfinex","BTCUSD",1755021284440,0.16953056,119350.0,119340.0,0.3026484]
["bitfinex","BTCUSD",1755021284648,0.16953056,119350.0,119340.0,0.86791159]
["bitfinex","BTCUSD",1755021285415,0.16969737,119350.0,119340.0,0.86791159]
["bitfinex","BTCUSD",1755021286271,0.00212301,119350.0,119340.0,0.86791159]
["bitfinex","BTCUSD",1755021286511,0.00212301,119350.0,119340.0,0.89306059]
["bitfinex","BTCUSD",1755021286724,0.16969737,119350.0,119340.0,0.89306059]
["bitfinex","BTCUSD",1755021287751,0.00212301,119350.0,119340.0,0.89306059]
["bitfinex","BTCUSD",1755021288746,0.16969737,119350.0,119340.0,0.89306059]
["bitfinex","BTCUSD",1755021289119,0.16969737,119350.0,119340.0,0.97554502]
["bitfinex","BTCUSD",1755021289307,0.00212301,119350.0,119340.0,0.97554502]
["bitfinex","BTCUSD",1755021289507,0.00212301,119350.0,119340.0,2.05373902]
["bitfinex","BTCUSD",1755021289720,0.00212301,119350.0,119340.0,1.83799602]
["bitfinex","BTCUSD",1755021290709,0.00212301,119350.0,119340.0,1.82554602]
["bitfinex","BTCUSD",1755021291094,0.00212301,119350.0,119340.0,1.31274402]
["bitfinex","BTCUSD",1755021295332,0.00212301,119350.0,119340.0,1.15766102]
["bitfinex","BTCUSD",1755021295578,0.16969737,119350.0,119340.0,0.97554502]
["bitfinex","BTCUSD",1755021295785,0.17165737,119350.0,119340.0,0.88984059]
["bitfinex","BTCUSD",1755021295993,0.24248777,119350.0,119340.0,0.025149]
["bitfinex","BTCUSD",1755021296197,0.24248777,119350.0,119340.0,0.72021219]
["bitfinex","BTCUSD",1755021296619,0.24248777,119350.0,119340.0,0.88780059]
["bitfinex","BTCUSD",1755021297536,0.24248777,119350.0,119340.0,0.59041219]
["bitfinex","BTCUSD",1755021297943,0.24248777,119350.0,119340.0,0.72021219]
["bitfinex","BTCUSD",1755021298709,0.17487737,119350.0,119340.0,0.72021219]
["bitfinex","BTCUSD",1755021300255,0.20995994,119350.0,119340.0,0.025149]
["bitfinex","BTCUSD",1755021300474,0.20995994,119350.0,119340.0,0.1298]
["bitfinex","BTCUSD",1755021300880,0.1675884,119340.0,119330.0,1e-08]
["bitfinex","BTCUSD",1755021301079,0.1675884,119340.0,119330.0,0.02515301]
["bitfinex","BTCUSD",1755021301080,0.17315222,119340.0,119330.0,0.02515301]
["bitfinex","BTCUSD",1755021301323,0.1725184,119340.0,119330.0,0.12980001]
["bitfinex","BTCUSD",1755021301882,0.25500283,119340.0,119330.0,0.12980001]
["bitfinex","BTCUSD",1755021302338,0.1725184,119340.0,119330.0,0.12980001]
["bitfinex","BTCUSD",1755021302990,0.16760244,119330.0,119310.0,0.20136674]
["bitfinex","BTCUSD",1755021303200,0.16761649,119320.0,119310.0,0.20136674]
["bitfinex","BTCUSD",1755021303402,0.16761649,119320.0,119310.0,0.20342674]
["bitfinex","BTCUSD",1755021304291,0.16761649,119320.0,119310.0,0.33318674]
["bitfinex","BTCUSD",1755021304494,0.16761649,119320.0,119310.0,0.95341135]
["bitfinex","BTCUSD",1755021304928,0.16761649,119320.0,119310.0,0.95541135]
["bitfinex","BTCUSD",1755021305386,0.17056244,119330.0,119310.0,0.95641135]
["bitfinex","BTCUSD",1755021305588,0.16761649,119320.0,119310.0,0.39314816]
["bitfinex","BTCUSD",1755021305802,0.16761649,119320.0,119310.0,0.95841135]
["bitfinex","BTCUSD",1755021306408,0.17056244,119330.0,119310.0,0.95641135]
["bitfinex","BTCUSD",1755021306647,0.17056244,119330.0,119320.0,0.56526319]
["bitfinex","BTCUSD",1755021306863,0.17253244,119330.0,119320.0,0.56526319]
["bitfinex","BTCUSD",1755021308798,0.17253244,119330.0,119320.0,0.56626319]
["bitfinex","BTCUSD",1755021309020,0.17253244,119330.0,119320.0,0.56726319]
["bitfinex","BTCUSD",1755021313238,0.17253244,119330.0,119320.0,0.56932319]
["bitfinex","BTCUSD",1755021313798,0.17253244,119330.0,119320.0,0.73693968]
["bitfinex","BTCUSD",1755021314227,0.16760244,119330.0,119320.0,1.30220287]
["bitfinex","BTCUSD",1755021315406,0.16760244,119330.0,119320.0,1.32735787]
["bitfinex","BTCUSD",1755021316583,0.16760244,119330.0,119320.0,1.45707787]
["bitfinex","BTCUSD",1755021316772,0.20781929,119330.0,119320.0,0.69698319]
["bitfinex","BTCUSD",1755021316985,0.20718547,119330.0,119320.0,0.69698319]
["bitfinex","BTCUSD",1755021317193,0.20718547,119330.0,119320.0,0.13172]
["bitfinex","BTCUSD",1755021317357,0.20718547,119330.0,119320.0,0.56726319]
["bitfinex","BTCUSD",1755021317557,0.17253244,119330.0,119320.0,0.69698319]
["bitfinex","BTCUSD",1755021317756,0.17253244,119330.0,119320.0,0.86459968]
["bitfinex","BTCUSD",1755021317996,0.17253244,119330.0,119320.0,0.69698319]
["bitfinex","BTCUSD",1755021318204,0.17229239,119330.0,119320.0,0.69698319]
["bitfinex","BTCUSD",1755021319913,0.16933239,119330.0,119320.0,1.26430638]
["bitfinex","BTCUSD",1755021320327,0.17229239,119330.0,119320.0,1.26430638]
["bitfinex","BTCUSD",1755021320926,0.17229239,119330.0,119320.0,0.69904319]
["bitfinex","BTCUSD",1755021321112,0.17229239,119330.0,119320.0,0.69698319]
["bitfinex","BTCUSD",1755021323484,0.17229239,119330.0,119320.0,0.56726319]
["bitfinex","BTCUSD",1755021323701,0.17229239,119330.0,119320.0,0.69698319]
["bitfinex","BTCUSD",1755021325062,0.20711841,119330.0,119320.0,0.69698319]
["bitfinex","BTCUSD",1755021325932,0.17229239,119330.0,119320.0,0.69698319]
["bitfinex","BTCUSD",1755021328604,0.17229239,119330.0,119320.0,0.69904319]
["bitfinex","BTCUSD",1755021329594,0.16933239,119330.0,119320.0,0.69904319]
["bitfinex","BTCUSD",1755021330035,0.16736239,119330.0,119320.0,0.69904319]
["bitfinex","BTCUSD",1755021330932,0.16736239,119330.0,119320.0,1.26430638]
["bitfinex","BTCUSD",1755021331160,0.17258239,119330.0,119320.0,1.26432638]
["bitfinex","BTCUSD",1755021331378,0.16736239,119330.0,119320.0,1.26432638]
["bitfinex","BTCUSD",1755021335047,0.16736239,119330.0,119320.0,0.69906319]
["bitfinex","BTCUSD",1755021335489,0.17321621,119330.0,119320.0,0.13372]
["bitfinex","BTCUSD",1755021335720,0.17258239,119330.0,119320.0,0.69690319]
["bitfinex","BTCUSD",1755021335974,0.20743741,119330.0,119320.0,0.56726319]
["bitfinex","BTCUSD",1755021336196,0.20743741,119330.0,119320.0,0.13164]
["bitfinex","BTCUSD",1755021336413,0.29016066,119330.0,119320.0,0.13164]
["bitfinex","BTCUSD",1755021336650,0.94048327,119330.0,119320.0,0.002]
["bitfinex","BTCUSD",1755021336874,0.37522008,119330.0,119320.0,0.13064]
["bitfinex","BTCUSD",1755021337083,0.37522008,119330.0,119320.0,0.12964]
["bitfinex","BTCUSD",1755021337553,0.37522008,119330.0,119320.0,0.13064]
["bitfinex","BTCUSD",1755021337763,0.37522008,119330.0,119320.0,0.12964]
["bitfinex","BTCUSD",1755021337998,0.37522008,119330.0,119320.0,0.13064]
["bitfinex","BTCUSD",1755021338218,0.37622008,119330.0,119320.0,0.13064]
["bitfinex","BTCUSD",1755021338650,0.37622008,119330.0,119320.0,0.12964]
["bitfinex","BTCUSD",1755021338859,0.37722008,119330.0,119320.0,0.12964]
["bitfinex","BTCUSD",1755021339411,0.30960968,119330.0,119320.0,0.12964]
["bitfinex","BTCUSD",1755021348097,0.27475466,119330.0,119320.0,0.69490319]
["bitfinex","BTCUSD",1755021348335,0.27475466,119330.0,119320.0,0.69698319]
["bitfinex","BTCUSD",1755021348567,0.26953466,119330.0,119320.0,0.69698319]
["bitfinex","BTCUSD",1755021348761,0.26953466,119330.0,119320.0,0.13172]
["bitfinex","BTCUSD",1755021349101,0.26953466,119330.0,119320.0,0.69698319]
["bitfinex","BTCUSD",1755021349526,0.25208564,119330.0,119320.0,0.69698319]
["bitfinex","BTCUSD",1755021349763,0.16936239,119330.0,119320.0,0.69993319]
["bitfinex","BTCUSD",1755021350443,0.16936239,119330.0,119320.0,0.13467]
["bitfinex","BTCUSD",1755021350668,0.16936239,119330.0,119320.0,0.69993319]
["bitfinex","BTCUSD",1755021351342,0.16936239,119330.0,119320.0,0.69698319]
["bitfinex","BTCUSD",1755021352207,0.20421441,119330.0,119320.0,0.69698319]
["bitfinex","BTCUSD",1755021352621,0.20421441,119330.0,119320.0,0.13467]
["bitfinex","BTCUSD",1755021352865,0.20421441,119330.0,119320.0,0.70202839]
["bitfinex","BTCUSD",1755021353074,0.20421441,119330.0,119320.0,0.69993319]
["bitfinex","BTCUSD",1755021354589,0.16936239,119330.0,119320.0,0.69993319]
["bitfinex","BTCUSD",1755021355248,0.16936239,119330.0,119320.0,0.86754968]
["bitfinex","BTCUSD",1755021355496,0.16936239,119330.0,119320.0,0.69993319]
["bitfinex","BTCUSD",1755021355684,0.16936239,119330.0,119320.0,0.86754968]
["bitfinex","BTCUSD",1755021357226,0.002,119330.0,119320.0,1.43281287]
["bitfinex","BTCUSD",1755021357439,0.16960244,119330.0,119320.0,1.43281287]
["bitfinex","BTCUSD",1755021357898,0.16960244,119330.0,119320.0,0.86754968]
["bitfinex","BTCUSD",1755021358791,0.16960244,119330.0,119320.0,0.30228649]
["bitfinex","BTCUSD",1755021359027,0.16960244,119330.0,119320.0,0.86754968]
["bitfinex","BTCUSD",1755021359239,0.002,119330.0,119320.0,1.43281287]
["bitfinex","BTCUSD",1755021359461,0.002,119330.0,119320.0,1.45796587]
["bitfinex","BTCUSD",1755021360982,0.16960244,119330.0,119320.0,0.89270268]
["bitfinex","BTCUSD",1755021361644,0.16960244,119330.0,119320.0,0.32743949]
["bitfinex","BTCUSD",1755021361870,0.16960244,119330.0,119320.0,0.72213619]
["bitfinex","BTCUSD",1755021362112,0.16960244,119330.0,119320.0,0.88975268]
["bitfinex","BTCUSD",1755021362557,0.16960244,119330.0,119320.0,0.97527711]
["bitfinex","BTCUSD",1755021362747,0.16960244,119330.0,119320.0,0.97223711]
["bitfinex","BTCUSD",1755021363703,0.16960244,119330.0,119320.0,0.80462062]
["bitfinex","BTCUSD",1755021364152,0.16960244,119330.0,119320.0,0.23935743]
["bitfinex","BTCUSD",1755021364371,0.16960244,119330.0,119320.0,0.80462062]
["bitfinex","BTCUSD",1755021365323,0.16960244,119330.0,119320.0,0.23935743]
["bitfinex","BTCUSD",1755021365509,0.17471244,119330.0,119320.0,0.59249619]
["bitfinex","BTCUSD",1755021365763,0.17471244,119330.0,119320.0,0.59041619]
["bitfinex","BTCUSD",1755021365984,0.16761649,119320.0,119310.0,0.71546319]
["bitfinex","BTCUSD",1755021366206,0.16761649,119320.0,119310.0,1.03984973]
["bitfinex","BTCUSD",1755021367309,0.16761649,119320.0,119310.0,1.04288973]
["bitfinex","BTCUSD",1755021367743,0.16761649,119320.0,119310.0,1.12537416]
["bitfinex","BTCUSD",1755021369462,0.16761649,119320.0,119310.0,1.12233416]
["bitfinex","BTCUSD",1755021369825,0.16761649,119320.0,119310.0,0.95470362]
["bitfinex","BTCUSD",1755021370027,0.16761649,119320.0,119310.0,1.03984973]
["bitfinex","BTCUSD",1755021370433,0.17272649,119320.0,119310.0,1.03780973]
["bitfinex","BTCUSD",1755021370752,0.17272649,119320.0,119310.0,0.87017919]
["bitfinex","BTCUSD",1755021371119,0.16761649,119320.0,119310.0,1.03984973]
["bitfinex","BTCUSD",1755021372156,0.16761649,119320.0,119310.0,0.47458654]
["bitfinex","BTCUSD",1755021372385,0.16761649,119320.0,119310.0,1.10895711]
["bitfinex","BTCUSD",1755021372783,0.16761649,119320.0,119310.0,1.03984973]
["bitfinex","BTCUSD",1755021375429,0.16761649,119320.0,119310.0,0.47458654]
["bitfinex","BTCUSD",1755021376130,0.17272649,119320.0,119310.0,1.03984973]
["bitfinex","BTCUSD",1755021376890,0.16761649,119320.0,119310.0,1.03984973]
["bitfinex","BTCUSD",1755021377745,0.17062244,119330.0,119310.0,1.03984973]
["bitfinex","BTCUSD",1755021377973,0.17062244,119330.0,119320.0,0.69695839]
["bitfinex","BTCUSD",1755021378185,0.17271244,119330.0,119320.0,0.69486319]
["bitfinex","BTCUSD",1755021379341,0.17271244,119330.0,119320.0,0.1296]
["bitfinex","BTCUSD",1755021379571,0.17271244,119330.0,119320.0,0.69695839]
["bitfinex","BTCUSD",1755021379786,0.17271244,119330.0,119320.0,0.69486319]
["bitfinex","BTCUSD",1755021380010,0.17371244,119330.0,119320.0,0.69486319]
["bitfinex","BTCUSD",1755021380450,0.17371244,119330.0,119320.0,0.1296]
["bitfinex","BTCUSD",1755021380665,0.16761649,119320.0,119310.0,0.025356]
["bitfinex","BTCUSD",1755021380877,0.17034031,119320.0,119310.0,0.12988]
["bitfinex","BTCUSD",1755021381098,0.17272649,119320.0,119310.0,0.12988]
["bitfinex","BTCUSD",1755021381302,0.17272649,119320.0,119310.0,0.0002]
["bitfinex","BTCUSD",1755021381517,0.25521092,119320.0,119310.0,0.12984]
["bitfinex","BTCUSD",1755021384204,0.17272649,119320.0,119310.0,0.69510319]
["bitfinex","BTCUSD",1755021386720,0.17272649,119320.0,119310.0,0.12984]
["bitfinex","BTCUSD",1755021387152,0.17272649,119320.0,119310.0,0.69510319]
["bitfinex","BTCUSD",1755021387580,0.17272649,119320.0,119310.0,0.12984]
["bitfinex","BTCUSD",1755021387792,0.17272649,119320.0,119310.0,0.13188]
["bitfinex","BTCUSD",1755021388000,0.17272649,119320.0,119310.0,0.12984]
["bitfinex","BTCUSD",1755021390534,0.17272649,119320.0,119310.0,0.69510319]
["bitfinex","BTCUSD",1755021390945,0.17272649,119320.0,119310.0,0.132]
["bitfinex","BTCUSD",1755021391388,0.17272649,119320.0,119310.0,0.69726319]
["bitfinex","BTCUSD",1755021391618,0.21503171,119320.0,119310.0,0.1302]
["bitfinex","BTCUSD",1755021398373,0.17272649,119320.0,119310.0,0.1302]
["bitfinex","BTCUSD",1755021398820,0.17272649,119320.0,119310.0,0.69762319]
["bitfinex","BTCUSD",1755021399023,0.16761649,119320.0,119310.0,0.69762319]
["bitfinex","BTCUSD",1755021399466,0.16825031,119320.0,119310.0,0.69762319]
["bitfinex","BTCUSD",1755021400607,0.16761649,119320.0,119310.0,0.13236]
["bitfinex","BTCUSD",1755021400823,0.20973371,119320.0,119310.0,0.69762319]
["bitfinex","BTCUSD",1755021404939,0.16761649,119320.0,119310.0,0.69762319]
["bitfinex","BTCUSD",1755021405128,0.16761649,119320.0,119310.0,0.86850373]
["bitfinex","BTCUSD",1755021405336,0.16761649,119320.0,119310.0,0.70087319]
["bitfinex","BTCUSD",1755021406548,0.16761649,119320.0,119310.0,0.13561]
["bitfinex","BTCUSD",1755021406744,0.16825031,119320.0,119310.0,0.13236]
["bitfinex","BTCUSD",1755021407188,0.21043091,119320.0,119310.0,0.13236]
["bitfinex","BTCUSD",1755021407396,0.16761649,119320.0,119310.0,0.69762319]
["bitfinex","BTCUSD",1755021408067,0.16761649,119320.0,119310.0,0.70087319]
["bitfinex","BTCUSD",1755021408709,0.16760244,119330.0,119310.0,0.86850373]
["bitfinex","BTCUSD",1755021408909,0.16760244,119330.0,119320.0,0.56735839]
["bitfinex","BTCUSD",1755021409050,0.16760244,119330.0,119320.0,0.56742319]
["bitfinex","BTCUSD",1755021409946,0.19576421,119330.0,119320.0,0.56742319]
["bitfinex","BTCUSD",1755021410131,0.16760244,119330.0,119320.0,0.56742319]
["bitfinex","BTCUSD",1755021410787,0.16860244,119330.0,119320.0,0.56742319]
["bitfinex","BTCUSD",1755021411587,0.16860244,119330.0,119320.0,0.57067319]
["bitfinex","BTCUSD",1755021411798,0.16960244,119330.0,119320.0,0.57067319]
["bitfinex","BTCUSD",1755021412018,0.16960244,119330.0,119320.0,0.73828968]
["bitfinex","BTCUSD",1755021412667,0.002,119330.0,119320.0,0.73828968]
["bitfinex","BTCUSD",1755021413116,0.16960244,119330.0,119320.0,0.73828968]
["bitfinex","BTCUSD",1755021413546,0.002,119330.0,119320.0,0.73828968]
["bitfinex","BTCUSD",1755021414633,0.16761649,119320.0,119310.0,0.0002]
["bitfinex","BTCUSD",1755021414875,0.16761649,119320.0,119310.0,0.69778319]
["bitfinex","BTCUSD",1755021415126,0.16761649,119320.0,119310.0,0.78026762]
["bitfinex","BTCUSD",1755021415375,0.16761649,119320.0,119310.0,0.21500443]
["bitfinex","BTCUSD",1755021415553,0.17284649,119320.0,119310.0,0.78026762]
["bitfinex","BTCUSD",1755021416029,0.17284649,119320.0,119310.0,0.21500443]
["bitfinex","BTCUSD",1755021416249,0.17284649,119320.0,119310.0,0.78026762]
["bitfinex","BTCUSD",1755021416699,0.17284649,119320.0,119310.0,0.21508443]
["bitfinex","BTCUSD",1755021416918,0.17284649,119320.0,119310.0,0.21292443]
["bitfinex","BTCUSD",1755021417962,0.17284649,119320.0,119310.0,0.77818762]
["bitfinex","BTCUSD",1755021418176,0.16761649,119320.0,119310.0,0.78034762]
["bitfinex","BTCUSD",1755021418374,0.16761649,119320.0,119310.0,0.95122816]
["bitfinex","BTCUSD",1755021419205,0.16761649,119320.0,119310.0,0.97638316]
["bitfinex","BTCUSD",1755021419438,0.16760244,119330.0,119320.0,0.16761649]
["bitfinex","BTCUSD",1755021419646,0.16760244,119330.0,119320.0,0.56940839]
["bitfinex","BTCUSD",1755021419845,0.16760244,119330.0,119320.0,0.56731319]
["bitfinex","BTCUSD",1755021420678,0.17285244,119330.0,119320.0,0.56731319]
["bitfinex","BTCUSD",1755021420893,0.16761649,119320.0,119310.0,0.80334262]
["bitfinex","BTCUSD",1755021421099,0.17286649,119320.0,119310.0,0.80539262]
["bitfinex","BTCUSD",1755021421313,0.17286649,119320.0,119310.0,0.24012943]
["bitfinex","BTCUSD",1755021421532,0.17286649,119320.0,119310.0,0.72290819]
["bitfinex","BTCUSD",1755021421767,0.17286649,119320.0,119310.0,0.157645]
["bitfinex","BTCUSD",1755021421978,0.17286649,119320.0,119310.0,0.89053873]
["bitfinex","BTCUSD",1755021422414,0.16761649,119320.0,119310.0,0.89053873]
["bitfinex","BTCUSD",1755021423178,0.16761649,119320.0,119310.0,0.157645]
["bitfinex","BTCUSD",1755021423395,0.16761649,119320.0,119310.0,0.89053873]
["bitfinex","BTCUSD",1755021423815,0.16761649,119320.0,119310.0,0.97302316]
["bitfinex","BTCUSD",1755021426479,0.16761649,119320.0,119310.0,0.40775997]
["bitfinex","BTCUSD",1755021426699,0.16761649,119320.0,119310.0,0.97302316]
["bitfinex","BTCUSD",1755021426906,0.16761649,119320.0,119310.0,0.24012943]
["bitfinex","BTCUSD",1755021427125,0.16761649,119320.0,119310.0,0.72290819]
["bitfinex","BTCUSD",1755021427342,0.16761649,119320.0,119310.0,0.89053873]
["bitfinex","BTCUSD",1755021427832,0.16761649,119320.0,119310.0,0.72290819]
["bitfinex","BTCUSD",1755021428206,0.16761649,119320.0,119310.0,0.89053873]
["bitfinex","BTCUSD",1755021428718,0.16761649,119320.0,119310.0,0.72290819]
["bitfinex","BTCUSD",1755021428932,0.16761649,119320.0,119310.0,0.80539262]
["bitfinex","BTCUSD",1755021429365,0.16761649,119320.0,119310.0,0.24012943]
["bitfinex","BTCUSD",1755021429583,0.16761649,119320.0,119310.0,0.157645]
["bitfinex","BTCUSD",1755021429796,0.16761649,119320.0,119310.0,0.72290819]
["bitfinex","BTCUSD",1755021430245,0.17071649,119320.0,119310.0,0.72290819]
["bitfinex","BTCUSD",1755021430458,0.17286649,119320.0,119310.0,0.72085819]
["bitfinex","BTCUSD",1755021431474,0.17286649,119320.0,119310.0,0.155595]
["bitfinex","BTCUSD",1755021431613,0.17286649,119320.0,119310.0,0.75776235]
["bitfinex","BTCUSD",1755021432654,0.17286649,119320.0,119310.0,0.62752235]
["bitfinex","BTCUSD",1755021432882,0.17286649,119320.0,119310.0,0.03710416]
["bitfinex","BTCUSD",1755021433106,0.17286649,119320.0,119310.0,0.13068]
["bitfinex","BTCUSD",1755021433327,0.17286649,119320.0,119310.0,0.69594319]
["bitfinex","BTCUSD",1755021434401,0.17286649,119320.0,119310.0,0.0002]
["bitfinex","BTCUSD",1755021434824,0.17286649,119320.0,119310.0,0.13064]
["bitfinex","BTCUSD",1755021440431,0.27303876,119320.0,119310.0,0.0002]
["bitfinex","BTCUSD",1755021440686,0.18507956,119310.0,119300.0,0.02228319]
["bitfinex","BTCUSD",1755021440917,0.18509361,119300.0,119290.0,0.0002]
["bitfinex","BTCUSD",1755021441114,0.83833005,119300.0,119290.0,0.13108]
["bitfinex","BTCUSD",1755021441336,0.83833005,119300.0,119290.0,0.0002]
["bitfinex","BTCUSD",1755021441550,0.92081448,119300.0,119290.0,0.13108]
["bitfinex","BTCUSD",1755021442000,0.92093743,119300.0,119290.0,0.13108]
["bitfinex","BTCUSD",1755021442212,0.18512172,119280.0,119270.0,4e-05]
["bitfinex","BTCUSD",1755021442434,0.96613816,119280.0,119270.0,4e-05]
["bitfinex","BTCUSD",1755021442643,1.05172259,119280.0,119270.0,4e-05]
["bitfinex","BTCUSD",1755021442872,1.61698578,119280.0,119270.0,4e-05]
["bitfinex","BTCUSD",1755021443097,1.63706959,119280.0,119270.0,4e-05]
["bitfinex","BTCUSD",1755021443306,0.16768676,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1755021443551,0.25629383,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1755021443768,0.26641726,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1755021443984,0.83168045,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1755021444191,0.91673987,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1755021444639,0.85212947,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1755021444881,0.98409748,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1755021445301,0.98705748,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1755021446159,1.01180044,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1755021447041,0.29091429,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1755021447247,0.85617748,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1755021447472,0.29091429,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1755021447678,0.85617748,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1755021447882,0.85317748,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1755021448087,0.85117748,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1755021448294,0.85217748,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1755021450011,0.28691429,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1755021450228,0.85217748,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1755021450658,0.28691429,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1755021451339,0.98309748,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1755021452257,0.31208529,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1755021452477,0.87424848,119270.0,119260.0,0.00216001]
["bitfinex","BTCUSD",1755021452687,0.84907748,119270.0,119260.0,0.00216001]
["bitfinex","BTCUSD",1755021452902,0.85200748,119270.0,119260.0,0.00216001]
["bitfinex","BTCUSD",1755021453122,0.17073477,119270.0,119260.0,0.00425627]
["bitfinex","BTCUSD",1755021453346,0.17073477,119270.0,119260.0,0.00725627]
["bitfinex","BTCUSD",1755021454350,0.17073477,119270.0,119260.0,0.00425627]
["bitfinex","BTCUSD",1755021454559,0.73599796,119270.0,119260.0,0.00425627]
["bitfinex","BTCUSD",1755021455370,0.73599796,119270.0,119260.0,0.00216001]
["bitfinex","BTCUSD",1755021455570,0.79758037,119270.0,119260.0,0.00216001]
["bitfinex","BTCUSD",1755021456045,0.79758037,119270.0,119260.0,0.00425627]
["bitfinex","BTCUSD",1755021456431,0.79758037,119270.0,119260.0,0.00216001]
["bitfinex","BTCUSD",1755021456832,0.17073477,119270.0,119260.0,0.00725627]
["bitfinex","BTCUSD",1755021457217,0.73599796,119270.0,119260.0,0.00725627]
["bitfinex","BTCUSD",1755021457447,0.73599796,119270.0,119260.0,0.00425627]
["bitfinex","BTCUSD",1755021458330,0.17073477,119270.0,119260.0,0.00425627]
["bitfinex","BTCUSD",1755021458534,0.73599796,119270.0,119260.0,0.00425627]
["bitfinex","BTCUSD",1755021458741,0.81848239,119270.0,119260.0,0.00425627]
["bitfinex","BTCUSD",1755021458955,0.17073477,119270.0,119260.0,0.00425627]
["bitfinex","BTCUSD",1755021459163,0.17073477,119270.0,119260.0,0.17705335]
["bitfinex","BTCUSD",1755021459363,0.17073477,119270.0,119260.0,0.00516001]
["bitfinex","BTCUSD",1755021459554,0.17073477,119270.0,119260.0,0.00935253]
["bitfinex","BTCUSD",1755021461047,0.17073477,119270.0,119260.0,0.00635253]
["bitfinex","BTCUSD",1755021461265,0.17073477,119270.0,119260.0,0.00216001]
["bitfinex","BTCUSD",1755021461913,0.17073477,119270.0,119260.0,0.00635253]
["bitfinex","BTCUSD",1755021462125,0.17073477,119270.0,119260.0,0.00216001]
["bitfinex","BTCUSD",1755021464460,0.16968676,119270.0,119260.0,0.00216001]
["bitfinex","BTCUSD",1755021464897,0.16968676,119270.0,119260.0,0.00635253]
["bitfinex","BTCUSD",1755021466569,0.16968676,119270.0,119260.0,0.17405335]
["bitfinex","BTCUSD",1755021466768,0.16968676,119270.0,119260.0,0.17286083]
["bitfinex","BTCUSD",1755021466981,0.002,119270.0,119260.0,0.25534526]
["bitfinex","BTCUSD",1755021467415,0.16968676,119270.0,119260.0,0.82060845]
["bitfinex","BTCUSD",1755021467614,0.16968676,119270.0,119260.0,0.25534526]
["bitfinex","BTCUSD",1755021467855,0.16968676,119270.0,119260.0,0.73812402]
["bitfinex","BTCUSD",1755021468698,0.002,119270.0,119260.0,0.73812402]
["bitfinex","BTCUSD",1755021469110,0.002,119270.0,119260.0,0.25558408]
["bitfinex","BTCUSD",1755021469363,0.16968676,119270.0,119260.0,0.25558408]
["bitfinex","BTCUSD",1755021469792,0.16968676,119270.0,119260.0,0.32600597]
["bitfinex","BTCUSD",1755021470255,0.17472676,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1755021470467,0.17472676,119270.0,119260.0,0.13216001]
["bitfinex","BTCUSD",1755021470681,0.17472676,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1755021470900,0.73998995,119270.0,119260.0,0.13232001]
["bitfinex","BTCUSD",1755021471376,0.73998995,119270.0,119260.0,0.13228001]
["bitfinex","BTCUSD",1755021471592,0.17472676,119270.0,119260.0,0.13228001]
["bitfinex","BTCUSD",1755021471810,0.73998995,119270.0,119260.0,0.13228001]
["bitfinex","BTCUSD",1755021472021,0.17472676,119270.0,119260.0,0.13228001]
["bitfinex","BTCUSD",1755021472245,0.73998995,119270.0,119260.0,0.13228001]
["bitfinex","BTCUSD",1755021472735,0.82247438,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1755021474231,0.92264665,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1755021474464,0.94530665,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1755021474678,1.58574584,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1755021474903,1.0357863,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1755021475133,1.12074303,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1755021475347,1.11974303,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1755021475785,1.12274303,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1755021476897,1.12174303,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1755021477569,1.12574303,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1755021480416,1.13350565,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1755021480633,1.12574303,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1755021480858,1.13350586,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1755021481064,1.15850595,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1755021481504,0.16771488,119250.0,119240.0,1e-08]
["bitfinex","BTCUSD",1755021481734,1.55404605,119250.0,119240.0,1e-08]
["bitfinex","BTCUSD",1755021481937,1.55650223,119250.0,119240.0,1e-08]
["bitfinex","BTCUSD",1755021482165,1.00911775,119250.0,119240.0,1e-08]
["bitfinex","BTCUSD",1755021482838,1.00926436,119250.0,119240.0,1e-08]
["bitfinex","BTCUSD",1755021483484,0.99138565,119250.0,119240.0,1e-08]
["bitfinex","BTCUSD",1755021483911,1.01023886,119250.0,119240.0,1e-08]
["bitfinex","BTCUSD",1755021484383,1.01123886,119250.0,119240.0,1e-08]
["bitfinex","BTCUSD",1755021484610,1.57650205,119250.0,119240.0,1e-08]
["bitfinex","BTCUSD",1755021485040,0.44597567,119250.0,119240.0,1e-08]
["bitfinex","BTCUSD",1755021485255,1.03641586,119250.0,119240.0,1e-08]
["bitfinex","BTCUSD",1755021485474,1.60167905,119250.0,119240.0,1e-08]
["bitfinex","BTCUSD",1755021485918,1.61952749,119250.0,119240.0,1e-08]
["bitfinex","BTCUSD",1755021486129,1.60167905,119250.0,119240.0,1e-08]
["bitfinex","BTCUSD",1755021487820,1.61952109,119250.0,119240.0,1e-08]
["bitfinex","BTCUSD",1755021488469,1.60167905,119250.0,119240.0,1e-08]
["bitfinex","BTCUSD",1755021488888,1.61912807,119250.0,119240.0,1e-08]
["bitfinex","BTCUSD",1755021490153,1.66196096,119250.0,119240.0,1e-08]
["bitfinex","BTCUSD",1755021490411,1.68696096,119250.0,119240.0,1e-08]
["bitfinex","BTCUSD",1755021491351,1.68695504,119250.0,119240.0,1e-08]
["bitfinex","BTCUSD",1755021491576,1.71173504,119250.0,119240.0,1e-08]
["bitfinex","BTCUSD",1755021492012,1.66167504,119250.0,119240.0,1e-08]
["bitfinex","BTCUSD",1755021492793,1.66067504,119250.0,119240.0,1e-08]
["bitfinex","BTCUSD",1755021493017,1.65967504,119250.0,119240.0,1e-08]
["bitfinex","BTCUSD",1755021493196,1.68767504,119250.0,119240.0,1e-08]
["bitfinex","BTCUSD",1755021493404,1.69067504,119250.0,119240.0,1e-08]
["bitfinex","BTCUSD",1755021496016,1.71545504,119250.0,119240.0,1e-08]
["bitfinex","BTCUSD",1755021498324,1.66559504,119250.0,119240.0,1e-08]
["bitfinex","BTCUSD",1755021498523,1.62314602,119250.0,119240.0,1e-08]
["bitfinex","BTCUSD",1755021498730,1.62005602,119250.0,119240.0,0.00206001]
["bitfinex","BTCUSD",1755021498929,1.62314602,119250.0,119240.0,0.00206001]
["bitfinex","BTCUSD",1755021499291,1.60531905,119250.0,119240.0,1e-08]
["bitfinex","BTCUSD",1755021499474,1.62276807,119250.0,119240.0,1e-08]
["bitfinex","BTCUSD",1755021499886,1.62284807,119250.0,119240.0,1e-08]
["bitfinex","BTCUSD",1755021501635,1.48537807,119250.0,119240.0,0.00206001]
["bitfinex","BTCUSD",1755021501803,1.61975807,119250.0,119240.0,0.00206001]
["bitfinex","BTCUSD",1755021502072,1.62284807,119250.0,119240.0,1e-08]
["bitfinex","BTCUSD",1755021502833,1.49060807,119250.0,119240.0,0.00206001]
["bitfinex","BTCUSD",1755021503051,1.61967807,119250.0,119240.0,0.00206001]
["bitfinex","BTCUSD",1755021503467,1.48751807,119250.0,119240.0,0.00206001]
["bitfinex","BTCUSD",1755021503669,1.61749807,119250.0,119240.0,0.00206001]
["bitfinex","BTCUSD",1755021503877,1.48537807,119250.0,119240.0,0.00206001]
["bitfinex","BTCUSD",1755021504210,1.61745807,119250.0,119240.0,0.00206001]
["bitfinex","BTCUSD",1755021504393,1.59228107,119250.0,119240.0,0.00206001]
["bitfinex","BTCUSD",1755021504616,1.59563807,119250.0,119240.0,0.00206001]
["bitfinex","BTCUSD",1755021504810,1.44570486,119250.0,119240.0,0.00206001]
["bitfinex","BTCUSD",1755021505011,0.99167565,119250.0,119240.0,0.00503001]
["bitfinex","BTCUSD",1755021505584,1.57438786,119250.0,119240.0,0.00206001]
["bitfinex","BTCUSD",1755021505756,1.57652786,119250.0,119240.0,0.00206001]
["bitfinex","BTCUSD",1755021505959,1.57352786,119250.0,119240.0,0.00206001]
["bitfinex","BTCUSD",1755021506159,1.57452786,119250.0,119240.0,0.00206001]
["bitfinex","BTCUSD",1755021506800,1.57761786,119250.0,119240.0,1e-08]
["bitfinex","BTCUSD",1755021506992,1.57461786,119250.0,119240.0,1e-08]
["bitfinex","BTCUSD",1755021507198,1.57561786,119250.0,119240.0,1e-08]
["bitfinex","BTCUSD",1755021507328,1.59348173,119250.0,119240.0,1e-08]
["bitfinex","BTCUSD",1755021507993,1.63638554,119250.0,119240.0,1e-08]
["bitfinex","BTCUSD",1755021509096,1.63538554,119250.0,119240.0,1e-08]
["bitfinex","BTCUSD",1755021509275,1.63738554,119250.0,119240.0,1e-08]
["bitfinex","BTCUSD",1755021509761,1.61230554,119250.0,119240.0,1e-08]
["bitfinex","BTCUSD",1755021509892,1.61130554,119250.0,119240.0,1e-08]
["bitfinex","BTCUSD",1755021510092,0.34881916,119250.0,119240.0,1e-08]
["bitfinex","BTCUSD",1755021510306,1.61330554,119250.0,119240.0,1e-08]
["bitfinex","BTCUSD",1755021510933,1.04305235,119250.0,119240.0,0.00210001]
["bitfinex","BTCUSD",1755021511108,1.61348554,119250.0,119240.0,0.00210001]
["bitfinex","BTCUSD",1755021511298,1.59558173,119250.0,119240.0,0.00210001]
["bitfinex","BTCUSD",1755021512294,1.61349199,119250.0,119240.0,0.00210001]
["bitfinex","BTCUSD",1755021512712,0.85763565,119250.0,119240.0,0.00210001]
["bitfinex","BTCUSD",1755021513033,0.98983565,119250.0,119240.0,0.00529001]
["bitfinex","BTCUSD",1755021513262,1.02295092,119250.0,119240.0,0.00529001]
["bitfinex","BTCUSD",1755021513474,0.45768773,119250.0,119240.0,0.00210001]
["bitfinex","BTCUSD",1755021513717,1.02295092,119250.0,119240.0,0.00210001]
["bitfinex","BTCUSD",1755021513934,1.00728467,119250.0,119240.0,0.00210001]
["bitfinex","BTCUSD",1755021515282,1.00728467,119250.0,119240.0,0.00529001]
["bitfinex","BTCUSD",1755021515489,0.87508467,119250.0,119240.0,0.00529001]
["bitfinex","BTCUSD",1755021516155,1.00716467,119250.0,119240.0,0.00529001]
["bitfinex","BTCUSD",1755021516370,1.00712467,119250.0,119240.0,0.00529001]
["bitfinex","BTCUSD",1755021518134,0.30782148,119250.0,119240.0,0.00529001]
["bitfinex","BTCUSD",1755021518363,0.87308467,119250.0,119240.0,0.00529001]
["bitfinex","BTCUSD",1755021518592,0.87308467,119250.0,119240.0,0.00210001]
["bitfinex","BTCUSD",1755021520021,1.00540467,119250.0,119240.0,0.00210001]
["bitfinex","BTCUSD",1755021520427,1.00340467,119250.0,119240.0,0.00210001]
["bitfinex","BTCUSD",1755021520571,1.00440467,119250.0,119240.0,0.00210001]
["bitfinex","BTCUSD",1755021521159,1.00340467,119250.0,119240.0,0.00210001]
["bitfinex","BTCUSD",1755021521548,1.00440467,119250.0,119240.0,0.00210001]
["bitfinex","BTCUSD",1755021522485,1.00632467,119250.0,119240.0,1e-08]
["bitfinex","BTCUSD",1755021522627,0.87208467,119250.0,119240.0,0.00210001]
["bitfinex","BTCUSD",1755021522837,1.00420467,119250.0,119240.0,0.00210001]
["bitfinex","BTCUSD",1755021523604,0.87208467,119250.0,119240.0,0.00210001]
["bitfinex","BTCUSD",1755021523918,1.00420467,119250.0,119240.0,0.00210001]
["bitfinex","BTCUSD",1755021524120,1.00416467,119250.0,119240.0,0.00210001]
["bitfinex","BTCUSD",1755021525630,0.87208467,119250.0,119240.0,0.00210001]
["bitfinex","BTCUSD",1755021526478,0.16886149,119250.0,119240.0,0.00529001]
["bitfinex","BTCUSD",1755021526908,0.73412468,119250.0,119240.0,0.00738662]
["bitfinex","BTCUSD",1755021527377,0.16886149,119250.0,119240.0,0.00738662]
["bitfinex","BTCUSD",1755021527790,0.73412468,119250.0,119240.0,0.00738662]
["bitfinex","BTCUSD",1755021528011,0.16886149,119250.0,119240.0,0.30715557]
["bitfinex","BTCUSD",1755021528261,0.16886149,119250.0,119240.0,0.30505896]
["bitfinex","BTCUSD",1755021528741,0.00114661,119250.0,119240.0,0.30505896]
["bitfinex","BTCUSD",1755021528956,0.00114661,119250.0,119240.0,0.45505896]
["bitfinex","BTCUSD",1755021530049,0.00014661,119250.0,119240.0,0.53978221]
["bitfinex","BTCUSD",1755021530265,0.00014661,119250.0,119240.0,0.53778221]
["bitfinex","BTCUSD",1755021530420,0.00014661,119250.0,119240.0,0.53878221]
["bitfinex","BTCUSD",1755021530640,0.00014661,119250.0,119240.0,0.62426664]
["bitfinex","BTCUSD",1755021530880,0.00014661,119250.0,119240.0,0.62326664]
["bitfinex","BTCUSD",1755021531205,0.00014661,119250.0,119240.0,0.62526664]
["bitfinex","BTCUSD",1755021531418,0.00014661,119250.0,119240.0,0.65043464]
["bitfinex","BTCUSD",1755021538461,0.00014661,119250.0,119240.0,3.05161783]
["bitfinex","BTCUSD",1755021540364,0.00014661,119250.0,119240.0,0.78541564]
["bitfinex","BTCUSD",1755021540574,0.00014661,119250.0,119240.0,0.78341564]
["bitfinex","BTCUSD",1755021541006,0.00014661,119250.0,119240.0,0.87433164]
["bitfinex","BTCUSD",1755021541210,0.00014661,119250.0,119240.0,0.87933164]
["bitfinex","BTCUSD",1755021542415,0.00014661,119250.0,119240.0,0.87633164]
["bitfinex","BTCUSD",1755021542619,0.00014661,119250.0,119240.0,0.87233164]
["bitfinex","BTCUSD",1755021542824,0.00014661,119250.0,119240.0,1.43959483]
["bitfinex","BTCUSD",1755021544287,0.00014661,119250.0,119240.0,0.87433164]
["bitfinex","BTCUSD",1755021544708,0.00014661,119250.0,119240.0,0.87449164]
["bitfinex","BTCUSD",1755021545072,0.00014661,119250.0,119240.0,0.82905564]
["bitfinex","BTCUSD",1755021545275,0.00014661,119250.0,119240.0,0.78498964]
["bitfinex","BTCUSD",1755021546957,0.00014661,119250.0,119240.0,0.77095964]
["bitfinex","BTCUSD",1755021547236,0.00014661,119250.0,119240.0,0.75079964]
["bitfinex","BTCUSD",1755021547445,0.73312468,119250.0,119240.0,0.56244021]
["bitfinex","BTCUSD",1755021547658,0.73514468,119250.0,119240.0,0.56244021]
["bitfinex","BTCUSD",1755021547868,0.73820468,119250.0,119240.0,0.56244021]
["bitfinex","BTCUSD",1755021548069,0.17294149,119250.0,119240.0,0.56244021]
["bitfinex","BTCUSD",1755021548225,0.00216661,119250.0,119240.0,0.63577244]
["bitfinex","BTCUSD",1755021548439,0.16786149,119250.0,119240.0,0.63577244]
["bitfinex","BTCUSD",1755021548833,0.16786149,119250.0,119240.0,0.63573244]
["bitfinex","BTCUSD",1755021549450,0.16988149,119250.0,119240.0,0.63569244]
["bitfinex","BTCUSD",1755021549681,0.73820468,119250.0,119240.0,0.63569244]
["bitfinex","BTCUSD",1755021550046,0.17294149,119250.0,119240.0,0.63569244]
["bitfinex","BTCUSD",1755021551073,0.17294149,119250.0,119240.0,0.46796349]
["bitfinex","BTCUSD",1755021551282,0.17294149,119250.0,119240.0,0.39463126]
["bitfinex","BTCUSD",1755021551728,0.17294149,119250.0,119240.0,0.53719221]
["bitfinex","BTCUSD",1755021552308,0.17294149,119250.0,119240.0,0.36946326]
["bitfinex","BTCUSD",1755021553191,0.73820468,119250.0,119240.0,0.36946326]
["bitfinex","BTCUSD",1755021553419,0.17294149,119250.0,119240.0,0.53719221]
["bitfinex","BTCUSD",1755021553627,0.17294149,119250.0,119240.0,0.45194769]
["bitfinex","BTCUSD",1755021554052,0.73820468,119250.0,119240.0,0.45194769]
["bitfinex","BTCUSD",1755021554255,0.73820468,119250.0,119240.0,0.28480001]
["bitfinex","BTCUSD",1755021554459,0.00014661,119250.0,119240.0,0.45443896]
["bitfinex","BTCUSD",1755021556960,0.16786149,119250.0,119240.0,0.45443896]
["bitfinex","BTCUSD",1755021558477,0.00014661,119250.0,119240.0,0.53716221]
["bitfinex","BTCUSD",1755021558694,0.00014661,119250.0,119240.0,0.54030221]
["bitfinex","BTCUSD",1755021558897,0.00014661,119250.0,119240.0,0.62278664]
["bitfinex","BTCUSD",1755021559124,0.00014661,119250.0,119240.0,0.61964664]
["bitfinex","BTCUSD",1755021563682,0.00014661,119250.0,119240.0,0.64481464]
["bitfinex","BTCUSD",1755021566089,0.00014661,119250.0,119240.0,0.64795464]
["bitfinex","BTCUSD",1755021566777,0.16786149,119250.0,119240.0,0.61964664]
["bitfinex","BTCUSD",1755021567142,0.73312468,119250.0,119240.0,0.61964664]
["bitfinex","BTCUSD",1755021567562,0.17294149,119250.0,119240.0,0.61964664]
["bitfinex","BTCUSD",1755021568794,0.73820468,119250.0,119240.0,0.61964664]
["bitfinex","BTCUSD",1755021569560,0.17294149,119250.0,119240.0,0.61964664]
["bitfinex","BTCUSD",1755021569772,0.00522661,119250.0,119240.0,0.61964664]
["bitfinex","BTCUSD",1755021570213,0.00014661,119250.0,119240.0,0.61964664]
["bitfinex","BTCUSD",1755021570822,0.5654098,119250.0,119240.0,0.61964664]
["bitfinex","BTCUSD",1755021571049,0.00014661,119250.0,119240.0,0.61964664]
["bitfinex","BTCUSD",1755021571774,0.00014661,119250.0,119240.0,0.62266664]
["bitfinex","BTCUSD",1755021572672,0.00014661,119250.0,119240.0,1.18792983]
["bitfinex","BTCUSD",1755021573100,0.00014661,119250.0,119240.0,2.81392883]
["bitfinex","BTCUSD",1755021573287,0.00014661,119250.0,119240.0,2.74042783]
["bitfinex","BTCUSD",1755021573538,0.00014661,119250.0,119240.0,2.07545764]
["bitfinex","BTCUSD",1755021575085,0.00014661,119250.0,119240.0,2.64072083]
["bitfinex","BTCUSD",1755021575910,0.00014661,119250.0,119240.0,2.07545764]
["bitfinex","BTCUSD",1755021576122,0.00014661,119250.0,119240.0,2.64072083]
["bitfinex","BTCUSD",1755021576322,0.00014661,119250.0,119240.0,2.07545764]
["bitfinex","BTCUSD",1755021576551,0.00014661,119250.0,119240.0,2.64072083]
["bitfinex","BTCUSD",1755021577421,0.00014661,119250.0,119240.0,2.10062264]
["bitfinex","BTCUSD",1755021577632,0.00014661,119250.0,119240.0,2.66588583]
["bitfinex","BTCUSD",1755021581079,0.00014661,119250.0,119240.0,2.10062264]
["bitfinex","BTCUSD",1755021581339,0.00014661,119250.0,119240.0,2.66588583]
["bitfinex","BTCUSD",1755021581982,0.00014661,119250.0,119240.0,2.10062264]
["bitfinex","BTCUSD",1755021582177,0.00014661,119250.0,119240.0,2.66588583]
["bitfinex","BTCUSD",1755021583491,0.00014661,119250.0,119240.0,2.86588583]
["bitfinex","BTCUSD",1755021586142,0.00014661,119250.0,119240.0,3.06708583]
["bitfinex","BTCUSD",1755021586360,0.00014661,119250.0,119240.0,2.50182264]
["bitfinex","BTCUSD",1755021586780,0.00014661,119250.0,119240.0,3.06708583]
["bitfinex","BTCUSD",1755021588034,0.00014661,119250.0,119240.0,2.50182264]
["bitfinex","BTCUSD",1755021588260,0.00014661,119250.0,119240.0,3.06708583]
["bitfinex","BTCUSD",1755021591052,0.00014661,119250.0,119240.0,2.50182264]
["bitfinex","BTCUSD",1755021591252,0.00014661,119250.0,119240.0,3.06708583]
["bitfinex","BTCUSD",1755021592226,0.00014661,119250.0,119240.0,2.50182264]
["bitfinex","BTCUSD",1755021592426,0.00014661,119250.0,119240.0,3.06708583]
["bitfinex","BTCUSD",1755021593475,0.00014661,119250.0,119240.0,3.67479804]
["bitfinex","BTCUSD",1755021593788,0.00014661,119250.0,119240.0,3.10953485]
["bitfinex","BTCUSD",1755021593957,0.00014661,119250.0,119240.0,3.10853485]
["bitfinex","BTCUSD",1755021594154,0.00014661,119250.0,119240.0,3.10653485]
["bitfinex","BTCUSD",1755021594937,0.00525661,119250.0,119240.0,2.49456264]
["bitfinex","BTCUSD",1755021595153,0.00525661,119250.0,119240.0,3.05982583]
["bitfinex","BTCUSD",1755021595358,0.00525661,119250.0,119240.0,2.49456264]
["bitfinex","BTCUSD",1755021595555,0.00525661,119250.0,119240.0,3.06282583]
["bitfinex","BTCUSD",1755021595992,0.00223661,119250.0,119240.0,3.06282583]
["bitfinex","BTCUSD",1755021596198,0.00223661,119250.0,119240.0,3.06382583]
["bitfinex","BTCUSD",1755021596399,0.00014661,119250.0,119240.0,3.06682583]
["bitfinex","BTCUSD",1755021596609,0.00014661,119250.0,119240.0,3.06282583]
["bitfinex","BTCUSD",1755021597041,0.00014661,119250.0,119240.0,3.06682583]
["bitfinex","BTCUSD",1755021597821,2.143e-05,119250.0,119240.0,3.06682583]
["bitfinex","BTCUSD",1755021598037,2.143e-05,119250.0,119240.0,3.06984583]
["bitfinex","BTCUSD",1755021600664,2.143e-05,119250.0,119240.0,3.63510902]
["bitfinex","BTCUSD",1755021600870,2.143e-05,119250.0,119240.0,3.69894168]
["bitfinex","BTCUSD",1755021601032,2.143e-05,119250.0,119240.0,3.67755804]
["bitfinex","BTCUSD",1755021601668,2.143e-05,119250.0,119240.0,3.82765744]
["bitfinex","BTCUSD",1755021603489,2.143e-05,119250.0,119240.0,2.56665106]
["bitfinex","BTCUSD",1755021603705,2.143e-05,119250.0,119240.0,3.13191425]
["bitfinex","BTCUSD",1755021603924,2.143e-05,119250.0,119240.0,3.26259425]
["bitfinex","BTCUSD",1755021604398,2.143e-05,119250.0,119240.0,3.35088425]
["bitfinex","BTCUSD",1755021605504,2.143e-05,119250.0,119240.0,3.91614744]
["bitfinex","BTCUSD",1755021607645,2.143e-05,119250.0,119240.0,2.78562106]
["bitfinex","BTCUSD",1755021607855,2.143e-05,119250.0,119240.0,3.91614744]
["bitfinex","BTCUSD",1755021608097,0.00296,119270.0,119260.0,1.28296401]
["bitfinex","BTCUSD",1755021608305,0.00516895,119270.0,119260.0,3.93711858]
["bitfinex","BTCUSD",1755021608955,0.00516895,119270.0,119260.0,3.37185539]
["bitfinex","BTCUSD",1755021609174,0.00516895,119270.0,119260.0,3.96227758]
["bitfinex","BTCUSD",1755021609404,0.00516895,119270.0,119260.0,3.96427758]
["bitfinex","BTCUSD",1755021609861,0.00516895,119270.0,119260.0,3.96627758]
["bitfinex","BTCUSD",1755021610079,0.00516895,119270.0,119260.0,3.77446458]
["bitfinex","BTCUSD",1755021611374,0.00516895,119270.0,119260.0,3.20920139]
["bitfinex","BTCUSD",1755021611555,0.00516895,119270.0,119260.0,3.77446458]
["bitfinex","BTCUSD",1755021614480,0.00516895,119270.0,119260.0,2.37468439]
["bitfinex","BTCUSD",1755021614688,0.00516895,119270.0,119260.0,2.46528439]
["bitfinex","BTCUSD",1755021614902,0.00516895,119270.0,119260.0,3.23170758]
["bitfinex","BTCUSD",1755021615116,0.00516895,119270.0,119260.0,2.66644439]
["bitfinex","BTCUSD",1755021615312,0.00516895,119270.0,119260.0,2.62161139]
["bitfinex","BTCUSD",1755021617024,0.00516895,119270.0,119260.0,2.48301739]
["bitfinex","BTCUSD",1755021619161,0.00516895,119270.0,119260.0,0.82597539]
["bitfinex","BTCUSD",1755021619376,4.895e-05,119270.0,119260.0,1.52381858]
["bitfinex","BTCUSD",1755021621389,0.00220895,119270.0,119260.0,1.52381858]
["bitfinex","BTCUSD",1755021621593,0.00516895,119270.0,119260.0,1.52381858]
["bitfinex","BTCUSD",1755021623884,0.00516895,119270.0,119260.0,1.52171858]
["bitfinex","BTCUSD",1755021624404,0.00516895,119270.0,119260.0,0.95645539]
["bitfinex","BTCUSD",1755021624817,0.00516895,119270.0,119260.0,1.52381858]
["bitfinex","BTCUSD",1755021633351,0.00516895,119270.0,119260.0,0.95855539]
["bitfinex","BTCUSD",1755021633576,0.00516895,119270.0,119260.0,1.52381858]
["bitfinex","BTCUSD",1755021635091,0.00516895,119270.0,119260.0,0.95855539]
["bitfinex","BTCUSD",1755021635300,0.00516895,119270.0,119260.0,1.52381858]
["bitfinex","BTCUSD",1755021637060,0.00516895,119270.0,119260.0,1.52171858]
["bitfinex","BTCUSD",1755021637973,0.00516895,119270.0,119260.0,0.95645539]
["bitfinex","BTCUSD",1755021638185,0.00516895,119270.0,119260.0,1.52171858]
["bitfinex","BTCUSD",1755021638394,0.00516895,119270.0,119260.0,0.79932439]
["bitfinex","BTCUSD",1755021638770,4.895e-05,119270.0,119260.0,1.36673758]
["bitfinex","BTCUSD",1755021639767,4.895e-05,119270.0,119260.0,2.12563058]
["bitfinex","BTCUSD",1755021640583,4.895e-05,119270.0,119260.0,2.12872058]
["bitfinex","BTCUSD",1755021640803,4.895e-05,119270.0,119260.0,2.32872058]
["bitfinex","BTCUSD",1755021641984,6.27e-06,119270.0,119260.0,2.32472058]
["bitfinex","BTCUSD",1755021642254,6.27e-06,119270.0,119260.0,2.34972058]
["bitfinex","BTCUSD",1755021642496,6.27e-06,119270.0,119260.0,2.35772058]
["bitfinex","BTCUSD",1755021642703,6.27e-06,119270.0,119260.0,3.13681643]
["bitfinex","BTCUSD",1755021642909,6.27e-06,119270.0,119260.0,2.57075208]
["bitfinex","BTCUSD",1755021643114,6.27e-06,119270.0,119260.0,2.72085148]
["bitfinex","BTCUSD",1755021644964,6.27e-06,119270.0,119260.0,2.15558829]
["bitfinex","BTCUSD",1755021645188,6.27e-06,119270.0,119260.0,2.72085148]
["bitfinex","BTCUSD",1755021647276,6.27e-06,119270.0,119260.0,2.15558829]
["bitfinex","BTCUSD",1755021647452,6.27e-06,119270.0,119260.0,2.72085148]
["bitfinex","BTCUSD",1755021648479,6.27e-06,119270.0,119260.0,2.15558829]
["bitfinex","BTCUSD",1755021648686,6.27e-06,119270.0,119260.0,2.72085148]
["bitfinex","BTCUSD",1755021649346,6.27e-06,119270.0,119260.0,2.80914148]
["bitfinex","BTCUSD",1755021651054,6.27e-06,119270.0,119260.0,2.80914148]
["bitfinex","BTCUSD",1755021651283,6.27e-06,119270.0,119260.0,3.40428831]
["bitfinex","BTCUSD",1755021651662,6.27e-06,119270.0,119260.0,3.68465831]
["bitfinex","BTCUSD",1755021652083,0.0676104,119290.0,119280.0,0.76012172]
["bitfinex","BTCUSD",1755021652258,0.06765934,119290.0,119280.0,6.37793537]
["bitfinex","BTCUSD",1755021652582,0.06765934,119290.0,119280.0,6.38102537]
["bitfinex","BTCUSD",1755021652796,0.06765934,119290.0,119280.0,6.40617737]
["bitfinex","BTCUSD",1755021653007,0.0707004,119310.0,119300.0,0.71764459]
["bitfinex","BTCUSD",1755021653178,0.07290934,119310.0,119300.0,4.09297003]
["bitfinex","BTCUSD",1755021653386,0.07290934,119310.0,119300.0,4.15687922]
["bitfinex","BTCUSD",1755021653590,0.07290934,119310.0,119300.0,3.46121603]
["bitfinex","BTCUSD",1755021653817,0.07290934,119310.0,119300.0,4.07573322]
["bitfinex","BTCUSD",1755021654402,0.07290934,119310.0,119300.0,4.10088522]
["bitfinex","BTCUSD",1755021655625,0.07490934,119310.0,119300.0,3.53562203]
["bitfinex","BTCUSD",1755021655830,0.07490934,119310.0,119300.0,2.00332903]
["bitfinex","BTCUSD",1755021656652,0.07490934,119310.0,119300.0,0.46366116]
["bitfinex","BTCUSD",1755021656870,0.07490934,119310.0,119300.0,0.71695216]
["bitfinex","BTCUSD",1755021657074,0.07490934,119310.0,119300.0,1.28221535]
["bitfinex","BTCUSD",1755021657280,0.00729894,119310.0,119300.0,1.30716838]
["bitfinex","BTCUSD",1755021657491,0.00729894,119310.0,119300.0,1.50716838]
["bitfinex","BTCUSD",1755021658643,0.00729894,119310.0,119300.0,1.70931838]
["bitfinex","BTCUSD",1755021658984,0.00729894,119310.0,119300.0,1.14405519]
["bitfinex","BTCUSD",1755021659199,0.00729894,119310.0,119300.0,1.50716838]
["bitfinex","BTCUSD",1755021660029,0.00729894,119310.0,119300.0,1.50914838]
["bitfinex","BTCUSD",1755021661006,0.00729894,119310.0,119300.0,0.94190519]
["bitfinex","BTCUSD",1755021661410,0.00729894,119310.0,119300.0,1.50716838]
["bitfinex","BTCUSD",1755021661639,0.00729894,119310.0,119300.0,0.94190519]
["bitfinex","BTCUSD",1755021662091,0.00729894,119310.0,119300.0,1.30716838]
["bitfinex","BTCUSD",1755021662748,0.00729894,119310.0,119300.0,0.74190519]
["bitfinex","BTCUSD",1755021662960,0.00729894,119310.0,119300.0,1.30716838]
["bitfinex","BTCUSD",1755021663591,0.00729894,119310.0,119300.0,0.74190519]
["bitfinex","BTCUSD",1755021663820,0.00729894,119310.0,119300.0,1.50824838]
["bitfinex","BTCUSD",1755021664042,0.00729894,119310.0,119300.0,0.81258519]
["bitfinex","BTCUSD",1755021664231,0.00729894,119310.0,119300.0,0.94314519]
["bitfinex","BTCUSD",1755021664442,0.00729894,119310.0,119300.0,1.50840838]
["bitfinex","BTCUSD",1755021665301,0.00729894,119310.0,119300.0,0.94314519]
["bitfinex","BTCUSD",1755021665511,0.00729894,119310.0,119300.0,1.50840838]
["bitfinex","BTCUSD",1755021665926,0.00729894,119310.0,119300.0,0.94314519]
["bitfinex","BTCUSD",1755021666147,0.00729894,119310.0,119300.0,1.50840838]
["bitfinex","BTCUSD",1755021667650,0.00729894,119310.0,119300.0,0.94314519]
["bitfinex","BTCUSD",1755021667875,0.00729894,119310.0,119300.0,1.50840838]
["bitfinex","BTCUSD",1755021668307,0.00729894,119310.0,119300.0,0.61150519]
["bitfinex","BTCUSD",1755021668534,0.00729894,119310.0,119300.0,0.72392916]
["bitfinex","BTCUSD",1755021668749,0.00729894,119310.0,119300.0,0.59422116]
["bitfinex","BTCUSD",1755021669016,0.17492948,119310.0,119300.0,0.59422116]
["bitfinex","BTCUSD",1755021669228,0.00729894,119310.0,119300.0,0.59422116]
["bitfinex","BTCUSD",1755021669429,0.17492948,119310.0,119300.0,0.57906116]
["bitfinex","BTCUSD",1755021669656,0.17492948,119310.0,119300.0,0.36153791]
["bitfinex","BTCUSD",1755021670122,0.00729894,119310.0,119300.0,0.32339659]
["bitfinex","BTCUSD",1755021670982,0.00729894,119310.0,119300.0,0.47339659]
["bitfinex","BTCUSD",1755021671203,0.00729894,119310.0,119300.0,1.12138303]
["bitfinex","BTCUSD",1755021671863,0.00729894,119310.0,119300.0,0.55611984]
["bitfinex","BTCUSD",1755021672081,0.17492948,119310.0,119300.0,0.55611984]
["bitfinex","BTCUSD",1755021672287,0.17492948,119310.0,119300.0,0.63860427]
["bitfinex","BTCUSD",1755021672497,0.17492948,119310.0,119300.0,0.50800427]
["bitfinex","BTCUSD",1755021672711,0.17492948,119310.0,119300.0,0.63864427]
["bitfinex","BTCUSD",1755021674120,0.17492948,119310.0,119300.0,0.55615984]
["bitfinex","BTCUSD",1755021674413,0.17492948,119310.0,119300.0,0.38851525]
["bitfinex","BTCUSD",1755021674587,0.17492948,119310.0,119300.0,0.55615984]
["bitfinex","BTCUSD",1755021678355,0.17492948,119310.0,119300.0,0.55627984]
["bitfinex","BTCUSD",1755021679820,0.17492948,119310.0,119300.0,0.55825984]
["bitfinex","BTCUSD",1755021680052,0.17492948,119310.0,119300.0,0.64074427]
["bitfinex","BTCUSD",1755021680576,0.17492948,119310.0,119300.0,0.38831643]
["bitfinex","BTCUSD",1755021680791,0.17492948,119310.0,119300.0,0.36316443]
["bitfinex","BTCUSD",1755021681331,0.17492948,119310.0,119300.0,0.28068]
["bitfinex","BTCUSD",1755021684825,0.17492948,119310.0,119300.0,0.305837]
["bitfinex","BTCUSD",1755021686455,0.17492948,119310.0,119300.0,0.28068]
["bitfinex","BTCUSD",1755021686655,0.17492948,119310.0,119300.0,0.44832459]
["bitfinex","BTCUSD",1755021687105,0.17492948,119310.0,119300.0,0.44816459]
["bitfinex","BTCUSD",1755021687402,0.17492948,119310.0,119300.0,0.53064902]
["bitfinex","BTCUSD",1755021688350,0.17492948,119310.0,119300.0,0.44816459]
["bitfinex","BTCUSD",1755021690474,0.17492948,119310.0,119300.0,0.45033459]
["bitfinex","BTCUSD",1755021690750,0.00204894,119310.0,119300.0,1.10147103]
["bitfinex","BTCUSD",1755021690991,0.00204894,119310.0,119300.0,1.12285467]
["bitfinex","BTCUSD",1755021691168,0.00204894,119310.0,119300.0,2.63764367]
["bitfinex","BTCUSD",1755021691436,0.00204894,119310.0,119300.0,2.69874446]
["bitfinex","BTCUSD",1755021692784,0.00204894,119310.0,119300.0,2.09996846]
["bitfinex","BTCUSD",1755021693719,1e-08,119310.0,119300.0,2.73213067]
["bitfinex","BTCUSD",1755021694859,0.2177684,119350.0,119340.0,0.3175884]
["bitfinex","BTCUSD",1755021695089,0.22317525,119350.0,119340.0,0.53091165]
["bitfinex","BTCUSD",1755021695310,0.22317525,119350.0,119340.0,0.56905297]
["bitfinex","BTCUSD",1755021695752,0.22317525,119350.0,119340.0,0.59419897]
["bitfinex","BTCUSD",1755021696387,0.22417525,119350.0,119340.0,0.59419897]
["bitfinex","BTCUSD",1755021697035,0.15656485,119350.0,119340.0,0.59419897]
["bitfinex","BTCUSD",1755021697449,0.15756485,119350.0,119340.0,0.59419897]
["bitfinex","BTCUSD",1755021698402,0.15756485,119350.0,119340.0,0.60662877]
["bitfinex","BTCUSD",1755021699068,0.32513921,119350.0,119340.0,0.60662877]
["bitfinex","BTCUSD",1755021699291,0.15756485,119350.0,119340.0,0.60662877]
["bitfinex","BTCUSD",1755021701541,0.15756485,119350.0,119340.0,1.17406196]
["bitfinex","BTCUSD",1755021701750,0.15230485,119350.0,119340.0,1.17406196]
["bitfinex","BTCUSD",1755021702837,0.15230485,119350.0,119340.0,1.17721196]
["bitfinex","BTCUSD",1755021703482,0.15030485,119350.0,119340.0,0.61194877]
["bitfinex","BTCUSD",1755021703699,0.15030485,119350.0,119340.0,1.17721196]
["bitfinex","BTCUSD",1755021704382,0.15030485,119350.0,119340.0,1.40174935]
["bitfinex","BTCUSD",1755021705546,0.15030485,119350.0,119340.0,1.40274935]
["bitfinex","BTCUSD",1755021706950,0.15030485,119350.0,119340.0,4.46362735]
["bitfinex","BTCUSD",1755021707634,0.15030485,119350.0,119340.0,4.46462735]
["bitfinex","BTCUSD",1755021707782,0.15030485,119350.0,119340.0,4.46362735]
["bitfinex","BTCUSD",1755021708233,0.15030485,119350.0,119340.0,4.46462735]
["bitfinex","BTCUSD",1755021709314,0.15030485,119350.0,119340.0,4.48962735]
["bitfinex","BTCUSD",1755021711388,0.15030485,119350.0,119340.0,4.35902735]
["bitfinex","BTCUSD",1755021711602,0.15030485,119350.0,119340.0,2.68764835]
["bitfinex","BTCUSD",1755021711806,0.15030485,119350.0,119340.0,2.58509735]
["bitfinex","BTCUSD",1755021712160,0.15030485,119350.0,119340.0,2.58824735]
["bitfinex","BTCUSD",1755021712600,0.15030485,119350.0,119340.0,1.66710416]
["bitfinex","BTCUSD",1755021712802,0.15030485,119350.0,119340.0,2.03358335]
["bitfinex","BTCUSD",1755021713626,0.15030485,119350.0,119340.0,1.46832016]
["bitfinex","BTCUSD",1755021713822,0.15556485,119350.0,119340.0,0.82551916]
["bitfinex","BTCUSD",1755021714017,0.15030485,119350.0,119340.0,1.72473235]
["bitfinex","BTCUSD",1755021714793,0.15030485,119350.0,119340.0,1.74973235]
["bitfinex","BTCUSD",1755021716431,0.15030485,119350.0,119340.0,1.76718137]
["bitfinex","BTCUSD",1755021716865,0.0004,119370.0,119360.0,0.51756032]
["bitfinex","BTCUSD",1755021717068,0.0004,119370.0,119360.0,1.36690897]
["bitfinex","BTCUSD",1755021718130,0.0004,119370.0,119360.0,1.39204897]
["bitfinex","BTCUSD",1755021718344,0.0024,119370.0,119360.0,2.68158016]
["bitfinex","BTCUSD",1755021718797,0.0024,119370.0,119360.0,2.67843016]
["bitfinex","BTCUSD",1755021718997,0.0014,119370.0,119360.0,2.11316697]
["bitfinex","BTCUSD",1755021719615,0.0004,119370.0,119360.0,2.11316697]
["bitfinex","BTCUSD",1755021720389,0.00557,119370.0,119360.0,0.90621278]
["bitfinex","BTCUSD",1755021720607,0.00557,119370.0,119360.0,1.18979897]
["bitfinex","BTCUSD",1755021722483,0.00557,119370.0,119360.0,0.62453578]
["bitfinex","BTCUSD",1755021722860,0.00557,119370.0,119360.0,1.18979897]
["bitfinex","BTCUSD",1755021724613,0.00557,119370.0,119360.0,0.62453578]
["bitfinex","BTCUSD",1755021724793,0.00557,119370.0,119360.0,1.18979897]
["bitfinex","BTCUSD",1755021725407,0.00557,119370.0,119360.0,1.05919897]
["bitfinex","BTCUSD",1755021725655,0.00557,119370.0,119360.0,3.18975897]
["bitfinex","BTCUSD",1755021725935,0.00557,119370.0,119360.0,2.62449578]
["bitfinex","BTCUSD",1755021726160,0.00557,119370.0,119360.0,3.19185897]
["bitfinex","BTCUSD",1755021727346,0.00557,119370.0,119360.0,2.62659578]
["bitfinex","BTCUSD",1755021727528,0.00557,119370.0,119360.0,3.19185897]
["bitfinex","BTCUSD",1755021730744,0.0004,119370.0,119360.0,3.19185897]
["bitfinex","BTCUSD",1755021732097,0.0004,119370.0,119360.0,2.62659578]
["bitfinex","BTCUSD",1755021732316,0.0004,119370.0,119360.0,3.19185897]
["bitfinex","BTCUSD",1755021737031,0.0004,119370.0,119360.0,3.19285897]
["bitfinex","BTCUSD",1755021738131,0.0004,119370.0,119360.0,3.19185897]
["bitfinex","BTCUSD",1755021738552,0.0004,119370.0,119360.0,2.62759578]
["bitfinex","BTCUSD",1755021738781,0.00557,119370.0,119360.0,3.19059897]
["bitfinex","BTCUSD",1755021738990,0.0004,119370.0,119360.0,3.19269897]
["bitfinex","BTCUSD",1755021739626,0.0004,119370.0,119360.0,3.19369897]
["bitfinex","BTCUSD",1755021740200,0.0004,119370.0,119360.0,3.21046897]
["bitfinex","BTCUSD",1755021740201,0.00254,119370.0,119360.0,3.21046897]
["bitfinex","BTCUSD",1755021740411,0.00557,119370.0,119360.0,3.19369897]
["bitfinex","BTCUSD",1755021740908,0.00557,119370.0,119360.0,3.65263097]
["bitfinex","BTCUSD",1755021741099,0.00557,119370.0,119360.0,3.60103097]
["bitfinex","BTCUSD",1755021741301,0.00557,119370.0,119360.0,3.58573697]
["bitfinex","BTCUSD",1755021741720,0.00557,119370.0,119360.0,3.78669697]
["bitfinex","BTCUSD",1755021742220,0.00254,119370.0,119360.0,3.64850497]
["bitfinex","BTCUSD",1755021742457,0.0004,119370.0,119360.0,3.64850497]
["bitfinex","BTCUSD",1755021743045,0.0004,119370.0,119360.0,3.08324178]
["bitfinex","BTCUSD",1755021743252,0.0004,119370.0,119360.0,3.65149497]
["bitfinex","BTCUSD",1755021743683,0.0004,119370.0,119360.0,3.64850497]
["bitfinex","BTCUSD",1755021744557,0.00254,119370.0,119360.0,3.64850497]
["bitfinex","BTCUSD",1755021744766,0.00557,119370.0,119360.0,3.64850497]
["bitfinex","BTCUSD",1755021746426,0.0004,119370.0,119360.0,3.64850497]
["bitfinex","BTCUSD",1755021747616,0.0004,119370.0,119360.0,4.21675816]
["bitfinex","BTCUSD",1755021748048,0.0004,119370.0,119360.0,4.44175816]
["bitfinex","BTCUSD",1755021748254,0.0004,119390.0,119380.0,0.71753224]
["bitfinex","BTCUSD",1755021748461,0.00054682,119390.0,119380.0,1.5119509]
["bitfinex","BTCUSD",1755021749502,0.00054682,119390.0,119380.0,1.5370849]
["bitfinex","BTCUSD",1755021750124,0.00054682,119390.0,119380.0,1.5380849]
["bitfinex","BTCUSD",1755021750289,0.00054682,119390.0,119380.0,1.5400849]
["bitfinex","BTCUSD",1755021750494,0.00054682,119390.0,119380.0,0.97482171]
["bitfinex","BTCUSD",1755021750700,0.00054682,119390.0,119380.0,1.5400849]
["bitfinex","BTCUSD",1755021750879,0.00054682,119390.0,119380.0,0.97482171]
["bitfinex","BTCUSD",1755021751084,0.00054682,119390.0,119380.0,1.5400849]
["bitfinex","BTCUSD",1755021752329,0.00572682,119390.0,119380.0,0.44236171]
["bitfinex","BTCUSD",1755021752530,0.00572682,119390.0,119380.0,1.1379849]
["bitfinex","BTCUSD",1755021752759,0.00572682,119390.0,119380.0,0.57272171]
["bitfinex","BTCUSD",1755021752960,0.00572682,119390.0,119380.0,1.1379849]
["bitfinex","BTCUSD",1755021753154,0.00572682,119390.0,119380.0,1.1400649]
["bitfinex","BTCUSD",1755021753626,0.00572682,119390.0,119380.0,0.57480171]
["bitfinex","BTCUSD",1755021753845,0.00572682,119390.0,119380.0,1.1400649]
["bitfinex","BTCUSD",1755021754910,0.00572682,119390.0,119380.0,1.1379849]
["bitfinex","BTCUSD",1755021755384,0.00572682,119390.0,119380.0,1.1400649]
["bitfinex","BTCUSD",1755021758159,0.00267682,119390.0,119380.0,1.1400649]
["bitfinex","BTCUSD",1755021758424,0.00054682,119390.0,119380.0,1.1400649]
["bitfinex","BTCUSD",1755021759045,0.00054682,119390.0,119380.0,2.8361039]
["bitfinex","BTCUSD",1755021761173,1e-08,119390.0,119380.0,3.45231611]
["bitfinex","BTCUSD",1755021761411,1e-08,119390.0,119380.0,3.60241551]
["bitfinex","BTCUSD",1755021761655,1e-08,119390.0,119380.0,3.62741551]
["bitfinex","BTCUSD",1755021763505,1e-08,119390.0,119380.0,3.62541551]
["bitfinex","BTCUSD",1755021763824,1e-08,119390.0,119380.0,3.62641551]
["bitfinex","BTCUSD",1755021764306,1e-08,119390.0,119380.0,3.62841551]
["bitfinex","BTCUSD",1755021764540,1e-08,119390.0,119380.0,3.62641551]
["bitfinex","BTCUSD",1755021765761,1e-08,119390.0,119380.0,3.62841551]
["bitfinex","BTCUSD",1755021766978,0.0004,119450.0,119440.0,0.51744809]
["bitfinex","BTCUSD",1755021767183,0.00253,119450.0,119440.0,4.48023604]
["bitfinex","BTCUSD",1755021767389,0.00267682,119450.0,119440.0,4.48342604]
["bitfinex","BTCUSD",1755021767592,0.00267682,119450.0,119440.0,3.67433485]
["bitfinex","BTCUSD",1755021767803,0.00267682,119450.0,119440.0,3.69626585]
["bitfinex","BTCUSD",1755021768173,0.00267682,119450.0,119440.0,3.61055385]
["bitfinex","BTCUSD",1755021768376,0.00267682,119450.0,119440.0,3.62311437]
["bitfinex","BTCUSD",1755021768559,0.00267682,119450.0,119440.0,3.61297737]
["bitfinex","BTCUSD",1755021768935,0.00267682,119450.0,119440.0,4.17824056]
["bitfinex","BTCUSD",1755021770310,0.00267682,119450.0,119440.0,3.61297737]
["bitfinex","BTCUSD",1755021770982,0.00054682,119450.0,119440.0,4.18143056]
["bitfinex","BTCUSD",1755021771940,0.00054682,119450.0,119440.0,3.98102956]
["bitfinex","BTCUSD",1755021772135,0.00054682,119450.0,119440.0,4.00662153]
["bitfinex","BTCUSD",1755021772381,0.00267682,119450.0,119440.0,4.00662153]
["bitfinex","BTCUSD",1755021773734,0.00267682,119450.0,119440.0,1.47084934]
["bitfinex","BTCUSD",1755021774001,0.00572682,119450.0,119440.0,1.18614015]
["bitfinex","BTCUSD",1755021774147,0.00572682,119450.0,119440.0,1.75140334]
["bitfinex","BTCUSD",1755021776209,0.00267682,119450.0,119440.0,1.75348334]
["bitfinex","BTCUSD",1755021777258,0.00054682,119450.0,119440.0,2.32193653]
["bitfinex","BTCUSD",1755021780879,0.00054682,119450.0,119440.0,1.06073015]
["bitfinex","BTCUSD",1755021781101,0.00255682,119450.0,119440.0,2.31866653]
["bitfinex","BTCUSD",1755021781736,0.00562682,119450.0,119440.0,0.90350615]
["bitfinex","BTCUSD",1755021781944,0.00562682,119450.0,119440.0,1.75415534]
["bitfinex","BTCUSD",1755021782153,0.00255682,119450.0,119440.0,2.32139853]
["bitfinex","BTCUSD",1755021782359,0.00054682,119450.0,119440.0,2.32432853]
["bitfinex","BTCUSD",1755021783204,0.00054682,119450.0,119440.0,1.19380215]
["bitfinex","BTCUSD",1755021783415,0.00054682,119450.0,119440.0,2.52432853]
["bitfinex","BTCUSD",1755021786198,0.00347,119470.0,119460.0,0.31742005]
["bitfinex","BTCUSD",1755021786406,0.00596922,119470.0,119460.0,1.16465065]
["bitfinex","BTCUSD",1755021788153,0.00596922,119470.0,119460.0,1.17061965]
["bitfinex","BTCUSD",1755021790170,0.00596922,119470.0,119460.0,1.17073965]
["bitfinex","BTCUSD",1755021790754,0.00088922,119470.0,119460.0,2.49123465]
["bitfinex","BTCUSD",1755021791137,0.00088922,119470.0,119460.0,2.69416465]
["bitfinex","BTCUSD",1755021791513,0.00088922,119470.0,119460.0,3.25942784]
["bitfinex","BTCUSD",1755021792155,0.00088922,119470.0,119460.0,3.26042784]
["bitfinex","BTCUSD",1755021792346,0.00088922,119470.0,119460.0,3.30287686]
["bitfinex","BTCUSD",1755021793268,0.00088922,119470.0,119460.0,3.30187686]
["bitfinex","BTCUSD",1755021793673,0.00088922,119470.0,119460.0,3.30287686]
["bitfinex","BTCUSD",1755021794098,0.0004,119480.0,119470.0,0.36740604]
["bitfinex","BTCUSD",1755021794328,0.0004,119480.0,119470.0,6.01984594]
["bitfinex","BTCUSD",1755021794958,0.0004,119480.0,119470.0,5.26964294]
["bitfinex","BTCUSD",1755021795548,0.0004,119480.0,119470.0,5.27064294]
["bitfinex","BTCUSD",1755021796078,0.0004,119480.0,119470.0,5.26964294]
["bitfinex","BTCUSD",1755021796538,0.0004,119480.0,119470.0,5.27164294]
["bitfinex","BTCUSD",1755021796852,0.0004,119480.0,119470.0,5.31409196]
["bitfinex","BTCUSD",1755021797066,0.0004,119480.0,119470.0,5.31509196]
["bitfinex","BTCUSD",1755021797479,0.0004,119490.0,119480.0,0.51739203]
["bitfinex","BTCUSD",1755021797707,0.00054668,119490.0,119480.0,6.922142]
["bitfinex","BTCUSD",1755021797919,0.00347,119510.0,119500.0,0.51736401]
["bitfinex","BTCUSD",1755021798129,0.00548,119510.0,119500.0,1.49727045]
["bitfinex","BTCUSD",1755021798339,0.00548,119510.0,119500.0,1.67353245]
["bitfinex","BTCUSD",1755021798555,0.00241,119510.0,119500.0,1.67551245]
["bitfinex","BTCUSD",1755021798761,0.00241,119510.0,119500.0,1.74399661]
["bitfinex","BTCUSD",1755021799578,0.00548,119510.0,119500.0,1.74399661]
["bitfinex","BTCUSD",1755021800422,0.00241,119510.0,119500.0,1.74399661]
["bitfinex","BTCUSD",1755021800637,0.00241,119510.0,119500.0,1.7691715]
["bitfinex","BTCUSD",1755021801427,0.00241,119510.0,119500.0,1.7721015]
["bitfinex","BTCUSD",1755021802189,0.0004,119510.0,119500.0,1.7972105]
["bitfinex","BTCUSD",1755021802563,0.0004,119510.0,119500.0,1.23194731]
["bitfinex","BTCUSD",1755021802798,0.0004,119510.0,119500.0,1.7972105]
["bitfinex","BTCUSD",1755021803216,0.00548,119510.0,119500.0,1.6611805]
["bitfinex","BTCUSD",1755021803428,0.00548,119510.0,119500.0,1.7600965]
["bitfinex","BTCUSD",1755021803596,0.0004,119510.0,119500.0,1.7620765]
["bitfinex","BTCUSD",1755021803861,0.0004,119510.0,119500.0,1.7650065]
["bitfinex","BTCUSD",1755021804979,0.0004,119510.0,119500.0,1.19974331]
["bitfinex","BTCUSD",1755021805193,0.00548,119510.0,119500.0,1.6290165]
["bitfinex","BTCUSD",1755021805398,0.00548,119510.0,119500.0,1.7600965]
["bitfinex","BTCUSD",1755021805627,0.00548,119510.0,119500.0,1.19483331]
["bitfinex","BTCUSD",1755021805796,0.00548,119510.0,119500.0,1.7600965]
["bitfinex","BTCUSD",1755021806433,0.00548,119510.0,119500.0,1.19483331]
["bitfinex","BTCUSD",1755021806643,0.00548,119510.0,119500.0,1.7600965]
["bitfinex","BTCUSD",1755021810091,0.00548,119510.0,119500.0,1.7620865]
["bitfinex","BTCUSD",1755021810310,0.00241,119510.0,119500.0,1.7620865]
["bitfinex","BTCUSD",1755021810759,0.00241,119510.0,119500.0,1.7652965]
["bitfinex","BTCUSD",1755021811014,0.00241,119510.0,119500.0,1.20003331]
["bitfinex","BTCUSD",1755021811242,0.00241,119510.0,119500.0,1.7652965]
["bitfinex","BTCUSD",1755021812141,0.0004,119510.0,119500.0,1.7652965]
["bitfinex","BTCUSD",1755021812857,0.0004,119510.0,119500.0,2.33055969]
["bitfinex","BTCUSD",1755021813040,0.0004,119510.0,119500.0,1.7652965]
["bitfinex","BTCUSD",1755021813505,0.0004,119510.0,119500.0,1.06995331]
["bitfinex","BTCUSD",1755021813741,0.0004,119510.0,119500.0,1.7666565]
["bitfinex","BTCUSD",1755021813952,0.0004,119510.0,119500.0,1.7656565]
["bitfinex","BTCUSD",1755021814166,0.0004,119510.0,119500.0,1.7666565]
["bitfinex","BTCUSD",1755021817148,0.0004,119510.0,119500.0,1.6352165]
["bitfinex","BTCUSD",1755021817559,0.0004,119510.0,119500.0,1.7665765]
["bitfinex","BTCUSD",1755021817987,0.0004,119510.0,119500.0,1.7665365]
["bitfinex","BTCUSD",1755021818233,0.0004,119510.0,119500.0,1.20127331]
["bitfinex","BTCUSD",1755021818447,0.0004,119510.0,119500.0,1.7665365]
["bitfinex","BTCUSD",1755021818667,0.00243,119510.0,119500.0,1.6300165]
["bitfinex","BTCUSD",1755021818880,0.00558,119510.0,119500.0,1.7613365]
["bitfinex","BTCUSD",1755021819703,0.00558,119510.0,119500.0,1.7633265]
["bitfinex","BTCUSD",1755021821468,0.00243,119510.0,119500.0,1.7633265]
["bitfinex","BTCUSD",1755021821885,0.00243,119510.0,119500.0,1.6320065]
["bitfinex","BTCUSD",1755021822095,0.00558,119510.0,119500.0,1.7632865]
["bitfinex","BTCUSD",1755021822302,0.00243,119510.0,119500.0,1.7632865]
["bitfinex","BTCUSD",1755021824052,0.00243,119510.0,119500.0,1.7632465]
["bitfinex","BTCUSD",1755021824454,0.00243,119510.0,119500.0,1.6320065]
["bitfinex","BTCUSD",1755021824675,0.00243,119510.0,119500.0,1.7631665]
["bitfinex","BTCUSD",1755021825303,0.00243,119510.0,119500.0,1.7631265]
["bitfinex","BTCUSD",1755021825512,0.00558,119510.0,119500.0,1.7631665]
["bitfinex","BTCUSD",1755021825722,0.00558,119510.0,119500.0,1.19790331]
["bitfinex","BTCUSD",1755021825992,0.00558,119510.0,119500.0,1.7631665]
["bitfinex","BTCUSD",1755021826231,0.00243,119510.0,119500.0,1.7631665]
["bitfinex","BTCUSD",1755021827081,0.0004,119510.0,119500.0,1.7663765]
["bitfinex","BTCUSD",1755021827888,0.00243,119510.0,119500.0,1.7663765]
["bitfinex","BTCUSD",1755021829337,0.00558,119510.0,119500.0,1.2859185]
["bitfinex","BTCUSD",1755021829583,0.00558,119510.0,119500.0,1.6586435]
["bitfinex","BTCUSD",1755021829786,0.00558,119510.0,119500.0,1.09338031]
["bitfinex","BTCUSD",1755021830000,0.00558,119510.0,119500.0,1.6586435]
["bitfinex","BTCUSD",1755021832556,0.00558,119510.0,119500.0,1.6606335]
["bitfinex","BTCUSD",1755021832779,0.00243,119510.0,119500.0,1.6606335]
["bitfinex","BTCUSD",1755021833464,0.00243,119510.0,119500.0,1.5295135]
["bitfinex","BTCUSD",1755021833672,0.00558,119510.0,119500.0,1.5749825]
["bitfinex","BTCUSD",1755021834593,0.00558,119510.0,119500.0,0.51985531]
["bitfinex","BTCUSD",1755021834843,0.00558,119510.0,119500.0,0.5532113]
["bitfinex","BTCUSD",1755021834844,0.17356383,119510.0,119500.0,0.5532113]
["bitfinex","BTCUSD",1755021835058,0.7627932,119510.0,119500.0,0.001]
["bitfinex","BTCUSD",1755021835271,0.7627932,119510.0,119500.0,0.132]
["bitfinex","BTCUSD",1755021835632,0.7627932,119510.0,119480.0,0.20072]
["bitfinex","BTCUSD",1755021835633,0.16737802,119490.0,119480.0,0.20072]
["bitfinex","BTCUSD",1755021835840,0.73530503,119490.0,119480.0,0.20072]
["bitfinex","BTCUSD",1755021836035,0.73467121,119490.0,119480.0,0.33168]
["bitfinex","BTCUSD",1755021836356,0.17255802,119490.0,119480.0,0.33168]
["bitfinex","BTCUSD",1755021836589,0.17255802,119490.0,119480.0,0.49907203]
["bitfinex","BTCUSD",1755021836812,0.00518,119490.0,119480.0,1.06433522]
["bitfinex","BTCUSD",1755021837027,0.00203,119490.0,119480.0,1.14904847]
["bitfinex","BTCUSD",1755021837257,0.00203,119490.0,119480.0,1.4796089]
["bitfinex","BTCUSD",1755021837485,0.00355,119510.0,119490.0,0.31737802]
["bitfinex","BTCUSD",1755021837940,0.0004,119510.0,119500.0,1.15159045]
["bitfinex","BTCUSD",1755021837943,0.0004,119510.0,119500.0,1.15577455]
["bitfinex","BTCUSD",1755021838206,0.0004,119510.0,119500.0,1.41981745]
["bitfinex","BTCUSD",1755021838494,0.0004,119510.0,119500.0,1.45795877]
["bitfinex","BTCUSD",1755021838683,0.0004,119510.0,119500.0,1.46885548]
["bitfinex","BTCUSD",1755021839575,0.0004,119510.0,119500.0,1.11856658]
["bitfinex","BTCUSD",1755021839800,0.0004,119510.0,119500.0,1.6941175]
["bitfinex","BTCUSD",1755021840440,0.0004,119510.0,119500.0,1.0120286]
["bitfinex","BTCUSD",1755021840654,0.00547,119510.0,119500.0,0.8721916]
["bitfinex","BTCUSD",1755021842708,0.00251,119510.0,119500.0,0.8721916]
["bitfinex","BTCUSD",1755021842919,0.0004,119510.0,119500.0,1.4264205]
["bitfinex","BTCUSD",1755021843363,0.0004,119510.0,119500.0,0.8753716]
["bitfinex","BTCUSD",1755021844006,0.0004,119510.0,119500.0,1.4264205]
["bitfinex","BTCUSD",1755021844213,0.0004,119510.0,119500.0,0.8502606]
["bitfinex","BTCUSD",1755021844421,0.0004,119510.0,119500.0,1.4013095]
["bitfinex","BTCUSD",1755021844630,0.0004,119510.0,119500.0,0.8502606]
["bitfinex","BTCUSD",1755021844874,0.0004,119510.0,119500.0,0.8512606]
["bitfinex","BTCUSD",1755021845082,0.0004,119510.0,119500.0,1.4023095]
["bitfinex","BTCUSD",1755021845693,0.0004,119510.0,119500.0,0.8512606]
["bitfinex","BTCUSD",1755021845898,0.0004,119510.0,119500.0,1.4023095]
["bitfinex","BTCUSD",1755021846779,0.0004,119510.0,119500.0,0.8512606]
["bitfinex","BTCUSD",1755021846982,0.0004,119510.0,119500.0,1.4023095]
["bitfinex","BTCUSD",1755021848752,0.00251,119510.0,119500.0,1.3991295]
["bitfinex","BTCUSD",1755021848966,0.00547,119510.0,119500.0,0.8460906]
["bitfinex","BTCUSD",1755021849478,0.00547,119510.0,119500.0,0.8481606]
["bitfinex","BTCUSD",1755021849692,0.00251,119510.0,119500.0,0.8481606]
["bitfinex","BTCUSD",1755021849865,0.00547,119510.0,119500.0,0.48998858]
["bitfinex","BTCUSD",1755021850097,0.00610382,119510.0,119500.0,0.62214858]
["bitfinex","BTCUSD",1755021850945,0.00610382,119510.0,119500.0,0.48998858]
["bitfinex","BTCUSD",1755021851122,0.00610382,119510.0,119500.0,0.62214858]
["bitfinex","BTCUSD",1755021851540,0.00610382,119510.0,119500.0,0.48998858]
["bitfinex","BTCUSD",1755021851746,0.00610382,119510.0,119500.0,0.62202858]
["bitfinex","BTCUSD",1755021853464,0.00610382,119510.0,119500.0,0.48998858]
["bitfinex","BTCUSD",1755021853673,0.00610382,119510.0,119500.0,0.53922533]
["bitfinex","BTCUSD",1755021854074,0.17345383,119510.0,119500.0,0.50108401]
["bitfinex","BTCUSD",1755021854294,0.17282001,119510.0,119500.0,0.50108401]
["bitfinex","BTCUSD",1755021854494,0.17282001,119510.0,119500.0,0.3338]
["bitfinex","BTCUSD",1755021855153,0.17282001,119510.0,119500.0,0.50116401]
["bitfinex","BTCUSD",1755021855310,0.17282001,119510.0,119500.0,0.50016401]
["bitfinex","BTCUSD",1755021855512,0.17282001,119510.0,119500.0,0.58191821]
["bitfinex","BTCUSD",1755021855936,0.17282001,119510.0,119500.0,0.4145542]
["bitfinex","BTCUSD",1755021856578,0.17282001,119510.0,119500.0,0.4155542]
["bitfinex","BTCUSD",1755021856792,0.17282001,119510.0,119500.0,0.20176]
["bitfinex","BTCUSD",1755021856954,0.17282001,119510.0,119500.0,0.33376]
["bitfinex","BTCUSD",1755021857354,0.72386891,119510.0,119500.0,0.20176]
["bitfinex","BTCUSD",1755021857586,0.72386891,119510.0,119500.0,0.33384]
["bitfinex","BTCUSD",1755021857842,0.72386891,119510.0,119500.0,0.33284]
["bitfinex","BTCUSD",1755021858102,0.17282001,119510.0,119500.0,0.33284]
["bitfinex","BTCUSD",1755021859194,0.72386891,119510.0,119500.0,0.33284]
["bitfinex","BTCUSD",1755021859404,0.80635334,119510.0,119500.0,0.33284]
["bitfinex","BTCUSD",1755021859815,0.80635334,119510.0,119500.0,0.3328]
["bitfinex","BTCUSD",1755021860466,0.25530444,119510.0,119500.0,0.3328]
["bitfinex","BTCUSD",1755021860732,0.73760402,119510.0,119500.0,0.3328]
["bitfinex","BTCUSD",1755021860931,0.16739203,119480.0,119470.0,0.15]
["bitfinex","BTCUSD",1755021861141,0.17309585,119480.0,119470.0,0.28218668]
["bitfinex","BTCUSD",1755021861366,0.17246203,119480.0,119470.0,0.44959272]
["bitfinex","BTCUSD",1755021861578,0.17246203,119480.0,119470.0,0.5145191]
["bitfinex","BTCUSD",1755021861824,0.16950203,119480.0,119470.0,0.5145191]
["bitfinex","BTCUSD",1755021862225,0.16950203,119480.0,119470.0,0.34711306]
["bitfinex","BTCUSD",1755021863204,0.16950203,119480.0,119470.0,0.5145191]
["bitfinex","BTCUSD",1755021863409,0.16950203,119480.0,119470.0,0.34711306]
["bitfinex","BTCUSD",1755021864077,0.17246203,119480.0,119470.0,0.34711306]
["bitfinex","BTCUSD",1755021864298,0.17871623,119500.0,119480.0,0.16739203]
["bitfinex","BTCUSD",1755021864509,0.16736401,119500.0,119490.0,1.01643203]
["bitfinex","BTCUSD",1755021864727,0.16947401,119500.0,119490.0,0.28427]
["bitfinex","BTCUSD",1755021864945,0.16737802,119490.0,119470.0,0.32692302]
["bitfinex","BTCUSD",1755021865164,0.16737802,119490.0,119470.0,0.31755272]
["bitfinex","BTCUSD",1755021865165,0.17246203,119480.0,119470.0,0.31755272]
["bitfinex","BTCUSD",1755021865390,0.17573221,119500.0,119480.0,0.16739203]
["bitfinex","BTCUSD",1755021865626,0.17573221,119500.0,119490.0,0.30176802]
["bitfinex","BTCUSD",1755021865831,0.17907751,119510.0,119490.0,0.30494802]
["bitfinex","BTCUSD",1755021866045,0.17907751,119510.0,119500.0,0.16736401]
["bitfinex","BTCUSD",1755021866282,0.17822751,119510.0,119500.0,0.16943401]
["bitfinex","BTCUSD",1755021866460,0.0004,119510.0,119500.0,0.17261401]
["bitfinex","BTCUSD",1755021866725,0.00103382,119510.0,119500.0,0.17261401]
["bitfinex","BTCUSD",1755021867084,0.0004,119510.0,119500.0,0.17261401]
["bitfinex","BTCUSD",1755021867268,0.0024,119510.0,119500.0,0.72398308]
["bitfinex","BTCUSD",1755021867462,0.0024,119510.0,119500.0,0.17261401]
["bitfinex","BTCUSD",1755021867666,0.17338383,119510.0,119500.0,0.17261401]
["bitfinex","BTCUSD",1755021867856,0.17275001,119510.0,119500.0,0.17261401]
["bitfinex","BTCUSD",1755021868052,0.16775001,119510.0,119500.0,0.17261401]
["bitfinex","BTCUSD",1755021868243,0.16938383,119510.0,119500.0,0.17261401]
["bitfinex","BTCUSD",1755021868442,0.16875001,119510.0,119500.0,0.25509844]
["bitfinex","BTCUSD",1755021868648,0.16875001,119510.0,119500.0,0.38725844]
["bitfinex","BTCUSD",1755021871447,0.16875001,119510.0,119500.0,0.21989443]
["bitfinex","BTCUSD",1755021871650,0.17087001,119510.0,119500.0,0.38407844]
["bitfinex","BTCUSD",1755021871963,0.17087001,119510.0,119500.0,0.21671443]
["bitfinex","BTCUSD",1755021872504,0.17087001,119510.0,119500.0,0.38407844]
["bitfinex","BTCUSD",1755021873131,0.17087001,119510.0,119500.0,0.30159401]
["bitfinex","BTCUSD",1755021873346,0.17087001,119510.0,119500.0,0.13423]
["bitfinex","BTCUSD",1755021873773,0.17087001,119510.0,119500.0,0.30159401]
["bitfinex","BTCUSD",1755021874182,0.17087001,119510.0,119500.0,0.13423]
["bitfinex","BTCUSD",1755021875743,0.17087001,119510.0,119500.0,0.1372]
["bitfinex","BTCUSD",1755021875948,0.16875001,119510.0,119500.0,0.37010181]
["bitfinex","BTCUSD",1755021876683,0.16875001,119510.0,119500.0,0.2027378]
["bitfinex","BTCUSD",1755021878489,0.17087001,119510.0,119500.0,0.2027378]
["bitfinex","BTCUSD",1755021879532,0.17087001,119510.0,119500.0,0.1997678]
["bitfinex","BTCUSD",1755021880895,0.17087001,119510.0,119500.0,0.2027378]
["bitfinex","BTCUSD",1755021882808,0.17087001,119510.0,119500.0,0.1372]
["bitfinex","BTCUSD",1755021883717,0.17087001,119510.0,119500.0,0.30456401]
["bitfinex","BTCUSD",1755021883898,0.16875001,119510.0,119500.0,0.30456401]
["bitfinex","BTCUSD",1755021884098,0.0014,119510.0,119500.0,0.30456401]
["bitfinex","BTCUSD",1755021884272,0.16875001,119510.0,119500.0,0.30456401]
["bitfinex","BTCUSD",1755021884493,0.16875001,119510.0,119500.0,0.38704844]
["bitfinex","BTCUSD",1755021884814,0.16875001,119510.0,119500.0,0.95152461]
["bitfinex","BTCUSD",1755021885406,0.16875001,119510.0,119500.0,0.7841606]
["bitfinex","BTCUSD",1755021885922,0.16875001,119510.0,119500.0,0.21968443]
["bitfinex","BTCUSD",1755021886652,0.17087001,119510.0,119500.0,0.21968443]
["bitfinex","BTCUSD",1755021887108,0.17087001,119510.0,119500.0,0.21635443]
["bitfinex","BTCUSD",1755021892120,0.17087001,119510.0,119500.0,0.38371844]
["bitfinex","BTCUSD",1755021892312,0.17087001,119510.0,119500.0,0.21932443]
["bitfinex","BTCUSD",1755021893208,0.16875001,119510.0,119500.0,0.21932443]
["bitfinex","BTCUSD",1755021894472,0.17087001,119510.0,119500.0,0.21932443]
["bitfinex","BTCUSD",1755021894700,0.17087001,119510.0,119500.0,0.30420401]
["bitfinex","BTCUSD",1755021895145,0.16875001,119510.0,119500.0,0.86868018]
["bitfinex","BTCUSD",1755021895363,0.0014,119510.0,119500.0,0.86868018]
["bitfinex","BTCUSD",1755021895816,0.16875001,119510.0,119500.0,0.86868018]
["bitfinex","BTCUSD",1755021899370,0.0014,119510.0,119500.0,0.86868018]
["bitfinex","BTCUSD",1755021899580,0.0014,119510.0,119500.0,0.95116461]
["bitfinex","BTCUSD",1755021899733,0.0014,119510.0,119500.0,0.86868018]
["bitfinex","BTCUSD",1755021900144,0.0014,119510.0,119500.0,0.30420401]
["bitfinex","BTCUSD",1755021900498,0.16875001,119510.0,119500.0,0.86868018]
["bitfinex","BTCUSD",1755021900705,0.0014,119510.0,119500.0,0.86868018]
["bitfinex","BTCUSD",1755021901553,0.16875001,119510.0,119500.0,0.30420401]
["bitfinex","BTCUSD",1755021901818,0.16875001,119510.0,119500.0,0.95091838]
["bitfinex","BTCUSD",1755021902474,0.0014,119510.0,119500.0,0.95091838]
["bitfinex","BTCUSD",1755021902684,0.0014,119510.0,119500.0,1.03364163]
["bitfinex","BTCUSD",1755021902866,0.0014,119510.0,119500.0,1.23364163]
["bitfinex","BTCUSD",1755021903339,0.0014,119510.0,119500.0,1.25912283]
["bitfinex","BTCUSD",1755021903537,0.0014,119510.0,119500.0,2.94873083]
["bitfinex","BTCUSD",1755021904429,0.0014,119510.0,119500.0,2.17652083]
["bitfinex","BTCUSD",1755021905487,0.0014,119510.0,119500.0,2.37652083]
["bitfinex","BTCUSD",1755021908503,0.0014,119510.0,119500.0,4.37652083]
["bitfinex","BTCUSD",1755021909083,0.0014,119510.0,119500.0,4.37752083]
["bitfinex","BTCUSD",1755021909713,0.0014,119510.0,119500.0,4.37652083]
["bitfinex","BTCUSD",1755021910100,0.0004,119510.0,119500.0,4.37008083]
["bitfinex","BTCUSD",1755021910326,0.0004,119510.0,119500.0,4.37211083]
["bitfinex","BTCUSD",1755021913248,0.0004,119510.0,119500.0,3.80763466]
["bitfinex","BTCUSD",1755021913445,0.0004,119510.0,119500.0,4.37211083]
["bitfinex","BTCUSD",1755021914609,0.0004,119510.0,119500.0,3.54347783]
["bitfinex","BTCUSD",1755021914823,0.0004,119510.0,119500.0,3.64308483]
["bitfinex","BTCUSD",1755021915657,0.0004,119510.0,119500.0,3.64618483]
["bitfinex","BTCUSD",1755021920488,1e-08,119510.0,119500.0,4.25311002]
["bitfinex","BTCUSD",1755021920696,1e-08,119510.0,119500.0,4.47449858]
["bitfinex","BTCUSD",1755021920912,1e-08,119510.0,119500.0,4.45311002]
["bitfinex","BTCUSD",1755021921341,1e-08,119510.0,119500.0,4.45211002]
["bitfinex","BTCUSD",1755021921768,1e-08,119510.0,119500.0,4.60420942]
["bitfinex","BTCUSD",1755021922655,1e-08,119510.0,119500.0,4.62920942]
["bitfinex","BTCUSD",1755021922862,1e-08,119510.0,119500.0,4.77920942]
["bitfinex","BTCUSD",1755021923064,1e-08,119510.0,119500.0,4.80409942]
["bitfinex","BTCUSD",1755021923290,1e-08,119510.0,119500.0,4.65400002]
["bitfinex","BTCUSD",1755021923493,1e-08,119520.0,119510.0,1.48875137]
["bitfinex","BTCUSD",1755021923710,1e-08,119520.0,119510.0,6.76416374]
["bitfinex","BTCUSD",1755021923918,1e-08,119520.0,119510.0,6.76726374]
["bitfinex","BTCUSD",1755021924131,1e-08,119520.0,119510.0,6.91728577]
["bitfinex","BTCUSD",1755021925194,1e-08,119520.0,119510.0,6.94328577]
["bitfinex","BTCUSD",1755021925407,1e-08,119520.0,119510.0,6.94528577]
["bitfinex","BTCUSD",1755021925851,1e-08,119520.0,119510.0,6.94428577]
["bitfinex","BTCUSD",1755021926030,1e-08,119520.0,119510.0,7.20988577]
["bitfinex","BTCUSD",1755021926441,2.28624698,119530.0,119520.0,0.60978503]
["bitfinex","BTCUSD",1755021926644,2.28639363,119530.0,119520.0,7.31212882]
["bitfinex","BTCUSD",1755021927744,2.28639363,119530.0,119520.0,7.33722982]
["bitfinex","BTCUSD",1755021928156,2.28639363,119530.0,119520.0,7.33822982]
["bitfinex","BTCUSD",1755021928747,2.28639363,119530.0,119520.0,7.33922982]
["bitfinex","BTCUSD",1755021932141,2.28639363,119530.0,119520.0,7.30295982]
["bitfinex","BTCUSD",1755021933375,2.28639363,119530.0,119520.0,7.03935982]
["bitfinex","BTCUSD",1755021934556,2.28639363,119530.0,119520.0,5.91040748]
["bitfinex","BTCUSD",1755021934841,2.28639363,119530.0,119520.0,7.03935982]
["bitfinex","BTCUSD",1755021936825,1.78693415,119530.0,119520.0,7.18935982]
["bitfinex","BTCUSD",1755021937046,1.62398488,119530.0,119520.0,7.21074838]
["bitfinex","BTCUSD",1755021937257,1.62398488,119530.0,119520.0,7.12851018]
["bitfinex","BTCUSD",1755021937672,1.17836551,119530.0,119520.0,7.10712162]
["bitfinex","BTCUSD",1755021937886,1.03937337,119530.0,119520.0,7.10612162]
["bitfinex","BTCUSD",1755021938086,0.76866319,119530.0,119520.0,7.67059779]
["bitfinex","BTCUSD",1755021938294,0.59656007,119530.0,119520.0,7.71598635]
["bitfinex","BTCUSD",1755021938492,0.44712898,119530.0,119520.0,7.71598635]
["bitfinex","BTCUSD",1755021938731,0.44712898,119530.0,119520.0,7.15351018]
["bitfinex","BTCUSD",1755021938938,0.44712898,119530.0,119520.0,7.13412162]
["bitfinex","BTCUSD",1755021940043,0.06595279,119530.0,119520.0,7.13412162]
["bitfinex","BTCUSD",1755021940282,0.06595279,119530.0,119520.0,7.69859779]
["bitfinex","BTCUSD",1755021940678,0.06595279,119530.0,119520.0,7.71998635]
["bitfinex","BTCUSD",1755021940814,0.06595279,119530.0,119520.0,6.02655784]
["bitfinex","BTCUSD",1755021941010,0.06595279,119530.0,119520.0,7.71998635]
["bitfinex","BTCUSD",1755021941211,0.06595279,119530.0,119520.0,7.15551018]
["bitfinex","BTCUSD",1755021941422,0.06595279,119530.0,119520.0,7.13412162]
["bitfinex","BTCUSD",1755021941639,0.06595279,119530.0,119520.0,6.00516928]
["bitfinex","BTCUSD",1755021941945,0.06595279,119530.0,119520.0,7.13412162]
["bitfinex","BTCUSD",1755021942390,0.06595279,119530.0,119520.0,6.00516928]
["bitfinex","BTCUSD",1755021942566,0.06595279,119530.0,119520.0,6.09516928]
["bitfinex","BTCUSD",1755021942772,0.06595279,119530.0,119520.0,6.94098162]
["bitfinex","BTCUSD",1755021942979,0.06595279,119530.0,119520.0,5.33705262]
["bitfinex","BTCUSD",1755021943394,0.06595279,119530.0,119520.0,4.51751462]
["bitfinex","BTCUSD",1755021943587,0.06595279,119530.0,119520.0,3.01356228]
["bitfinex","BTCUSD",1755021943876,0.07095279,119530.0,119520.0,4.51751462]
["bitfinex","BTCUSD",1755021944076,0.07095279,119530.0,119520.0,2.84740228]
["bitfinex","BTCUSD",1755021944253,0.07095279,119530.0,119520.0,3.01071226]
["bitfinex","BTCUSD",1755021944455,0.07095279,119530.0,119520.0,4.1646646]
["bitfinex","BTCUSD",1755021944699,0.07095279,119530.0,119520.0,4.18211362]
["bitfinex","BTCUSD",1755021945121,0.06790279,119530.0,119520.0,4.18411362]
["bitfinex","BTCUSD",1755021945320,0.06595279,119530.0,119520.0,4.18411362]
["bitfinex","BTCUSD",1755021945697,0.06595279,119530.0,119520.0,4.18705362]
["bitfinex","BTCUSD",1755021945929,0.06595279,119530.0,119520.0,4.20977551]
["bitfinex","BTCUSD",1755021946194,0.06595279,119530.0,119520.0,4.20127551]
["bitfinex","BTCUSD",1755021946396,0.06595279,119530.0,119520.0,3.27232317]
["bitfinex","BTCUSD",1755021946814,0.06595279,119530.0,119520.0,4.37855362]
["bitfinex","BTCUSD",1755021947277,0.06595279,119530.0,119520.0,4.40127551]
["bitfinex","BTCUSD",1755021947481,0.06595279,119530.0,119520.0,4.37855362]
["bitfinex","BTCUSD",1755021947688,0.06595279,119530.0,119520.0,4.35355362]
["bitfinex","BTCUSD",1755021947890,0.06595279,119530.0,119520.0,4.37855362]
["bitfinex","BTCUSD",1755021948100,0.06595279,119530.0,119520.0,4.40127551]
["bitfinex","BTCUSD",1755021948315,0.06595279,119530.0,119520.0,3.27232317]
["bitfinex","BTCUSD",1755021948524,0.06595279,119530.0,119520.0,4.40127551]
["bitfinex","BTCUSD",1755021949553,0.06595279,119530.0,119520.0,4.50127551]
["bitfinex","BTCUSD",1755021949792,0.05539198,119530.0,119520.0,4.50977551]
["bitfinex","BTCUSD",1755021950006,1e-08,119530.0,119520.0,5.07425168]
["bitfinex","BTCUSD",1755021950210,0.0004,119550.0,119540.0,0.90975703]
["bitfinex","BTCUSD",1755021950411,0.0004,119550.0,119540.0,6.16232028]
["bitfinex","BTCUSD",1755021950614,0.0004,119550.0,119540.0,6.72973645]
["bitfinex","BTCUSD",1755021951540,0.0004,119550.0,119540.0,7.30393617]
["bitfinex","BTCUSD",1755021951711,0.0004,119550.0,119540.0,6.73946]
["bitfinex","BTCUSD",1755021951893,0.0004,119550.0,119540.0,6.9401]
["bitfinex","BTCUSD",1755021952313,0.0004,119550.0,119540.0,6.37562383]
["bitfinex","BTCUSD",1755021952535,0.0004,119550.0,119540.0,6.9401]
["bitfinex","BTCUSD",1755021952740,0.0004,119550.0,119540.0,5.96544483]
["bitfinex","BTCUSD",1755021953005,0.00235,119550.0,119540.0,6.161193]
["bitfinex","BTCUSD",1755021953193,0.0054,119550.0,119540.0,5.59671683]
["bitfinex","BTCUSD",1755021953326,0.0054,119550.0,119540.0,6.160193]
["bitfinex","BTCUSD",1755021953522,0.0054,119550.0,119540.0,3.727226]
["bitfinex","BTCUSD",1755021953723,0.0054,119550.0,119540.0,3.412383]
["bitfinex","BTCUSD",1755021954022,0.0054,119550.0,119540.0,2.08537181]
["bitfinex","BTCUSD",1755021954211,0.0054,119550.0,119540.0,1.74885881]
["bitfinex","BTCUSD",1755021954344,0.0054,119550.0,119540.0,2.31333498]
["bitfinex","BTCUSD",1755021954548,0.0054,119550.0,119540.0,1.74885881]
["bitfinex","BTCUSD",1755021954771,0.0054,119550.0,119540.0,1.43101281]
["bitfinex","BTCUSD",1755021955007,0.0054,119550.0,119540.0,1.84706098]
["bitfinex","BTCUSD",1755021955365,0.0054,119550.0,119540.0,1.28258481]
["bitfinex","BTCUSD",1755021955584,0.0054,119550.0,119540.0,0.8904608]
["bitfinex","BTCUSD",1755021955800,0.0054,119550.0,119540.0,1.19007681]
["bitfinex","BTCUSD",1755021956238,0.0054,119550.0,119540.0,1.75455298]
["bitfinex","BTCUSD",1755021956884,0.0004,119550.0,119540.0,1.20952583]
["bitfinex","BTCUSD",1755021957087,0.0004,119550.0,119540.0,1.949002]
["bitfinex","BTCUSD",1755021957516,0.0004,119550.0,119540.0,1.970392]
["bitfinex","BTCUSD",1755021957727,0.0004,119550.0,119540.0,1.967452]
["bitfinex","BTCUSD",1755021957950,0.0004,119550.0,119540.0,2.53486817]
["bitfinex","BTCUSD",1755021958351,0.0004,119550.0,119540.0,1.60391583]
["bitfinex","BTCUSD",1755021958473,0.0004,119550.0,119540.0,2.73286817]
["bitfinex","BTCUSD",1755021958678,0.0004,119550.0,119540.0,2.73586817]
["bitfinex","BTCUSD",1755021958899,0.0004,119550.0,119540.0,2.73486817]
["bitfinex","BTCUSD",1755021959094,0.0004,119550.0,119540.0,2.73786817]
["bitfinex","BTCUSD",1755021960382,0.0004,119550.0,119540.0,2.170452]
["bitfinex","BTCUSD",1755021960582,0.00248,119550.0,119540.0,2.170452]
["bitfinex","BTCUSD",1755021960711,0.00554,119550.0,119540.0,2.170452]
["bitfinex","BTCUSD",1755021961319,0.00554,119550.0,119540.0,1.827212]
["bitfinex","BTCUSD",1755021961522,0.00554,119550.0,119540.0,1.968692]
["bitfinex","BTCUSD",1755021961755,0.00554,119550.0,119540.0,1.21176681]
["bitfinex","BTCUSD",1755021961959,0.00554,119550.0,119540.0,1.77624298]
["bitfinex","BTCUSD",1755021963335,0.00554,119550.0,119540.0,1.21176681]
["bitfinex","BTCUSD",1755021963535,0.00554,119550.0,119540.0,1.77624298]
["bitfinex","BTCUSD",1755021963945,0.00554,119550.0,119540.0,1.57624298]
["bitfinex","BTCUSD",1755021964149,0.00554,119550.0,119540.0,1.63276298]
["bitfinex","BTCUSD",1755021964384,0.00554,119550.0,119540.0,1.21176681]
["bitfinex","BTCUSD",1755021964582,0.00554,119550.0,119540.0,1.77624298]
["bitfinex","BTCUSD",1755021965142,0.00554,119550.0,119540.0,1.20204326]
["bitfinex","BTCUSD",1755021965602,0.00554,119550.0,119540.0,1.76651943]
["bitfinex","BTCUSD",1755021965773,0.00504786,119550.0,119540.0,1.76651943]
["bitfinex","BTCUSD",1755021967331,0.00504786,119550.0,119540.0,1.20204326]
["bitfinex","BTCUSD",1755021967478,0.00504786,119550.0,119540.0,1.76651943]
["bitfinex","BTCUSD",1755021967884,0.00504786,119550.0,119540.0,1.20204326]
["bitfinex","BTCUSD",1755021968309,0.00504786,119550.0,119540.0,1.76651943]
["bitfinex","BTCUSD",1755021968513,0.00504786,119550.0,119540.0,1.20204326]
["bitfinex","BTCUSD",1755021968718,0.00504786,119550.0,119540.0,1.76651943]
["bitfinex","BTCUSD",1755021969558,0.00504786,119550.0,119540.0,1.20204326]
["bitfinex","BTCUSD",1755021969756,0.00504786,119550.0,119540.0,1.76651943]
["bitfinex","BTCUSD",1755021970343,0.00504786,119550.0,119540.0,1.20204326]
["bitfinex","BTCUSD",1755021970484,0.00504786,119550.0,119540.0,1.76651943]
["bitfinex","BTCUSD",1755021971148,0.00504786,119550.0,119540.0,1.77627293]
["bitfinex","BTCUSD",1755021971897,0.00504786,119550.0,119540.0,1.21179676]
["bitfinex","BTCUSD",1755021972091,0.00504786,119550.0,119540.0,1.26548492]
["bitfinex","BTCUSD",1755021972333,0.17234187,119550.0,119540.0,1.03204292]
["bitfinex","BTCUSD",1755021972556,0.17234187,119550.0,119540.0,1.17560292]
["bitfinex","BTCUSD",1755021972931,0.00504786,119550.0,119540.0,1.17560292]
["bitfinex","BTCUSD",1755021973090,0.00568168,119550.0,119540.0,1.17560292]
["bitfinex","BTCUSD",1755021973295,0.00568168,119550.0,119540.0,0.73036375]
["bitfinex","BTCUSD",1755021973548,0.00568168,119550.0,119540.0,1.17260292]
["bitfinex","BTCUSD",1755021973743,0.00568168,119550.0,119540.0,1.16960292]
["bitfinex","BTCUSD",1755021973953,0.00568168,119550.0,119540.0,1.17060292]
["bitfinex","BTCUSD",1755021974161,0.00568168,119550.0,119540.0,1.17260292]
["bitfinex","BTCUSD",1755021974372,0.00568168,119550.0,119540.0,0.60812675]
["bitfinex","BTCUSD",1755021974577,0.00568168,119550.0,119540.0,1.17060292]
["bitfinex","BTCUSD",1755021974781,0.00568168,119550.0,119540.0,1.17160292]
["bitfinex","BTCUSD",1755021975365,0.00568168,119550.0,119540.0,0.60612675]
["bitfinex","BTCUSD",1755021975585,0.00568168,119550.0,119540.0,1.17060292]
["bitfinex","BTCUSD",1755021977836,0.00568168,119550.0,119540.0,1.33791093]
["bitfinex","BTCUSD",1755021978147,0.00198786,119550.0,119540.0,2.16145893]
["bitfinex","BTCUSD",1755021978339,0.0184493,119560.0,119550.0,0.16729401]
["bitfinex","BTCUSD",1755021978508,0.0205293,119560.0,119550.0,3.46186077]
["bitfinex","BTCUSD",1755021978703,0.0205293,119560.0,119550.0,2.55915943]
["bitfinex","BTCUSD",1755021978911,0.0184493,119560.0,119550.0,2.55915943]
["bitfinex","BTCUSD",1755021979310,0.0184493,119560.0,119550.0,3.1236356]
["bitfinex","BTCUSD",1755021979895,0.0184493,119560.0,119550.0,2.42053943]
["bitfinex","BTCUSD",1755021980093,0.0184493,119560.0,119550.0,2.39254743]
["bitfinex","BTCUSD",1755021980310,0.0205293,119560.0,119550.0,1.79207126]
["bitfinex","BTCUSD",1755021980506,0.0205293,119560.0,119550.0,2.35654743]
["bitfinex","BTCUSD",1755021980730,0.0205293,119560.0,119550.0,1.50904443]
["bitfinex","BTCUSD",1755021980895,0.0235893,119560.0,119550.0,1.27275243]
["bitfinex","BTCUSD",1755021981100,0.0235893,119560.0,119550.0,1.30518943]
["bitfinex","BTCUSD",1755021981521,0.0235893,119560.0,119550.0,1.30618943]
["bitfinex","BTCUSD",1755021982176,0.0205293,119560.0,119550.0,0.74381326]
["bitfinex","BTCUSD",1755021982365,0.0184493,119560.0,119550.0,1.30828943]
["bitfinex","BTCUSD",1755021982595,0.0205293,119560.0,119550.0,1.30828943]
["bitfinex","BTCUSD",1755021984298,0.0205293,119560.0,119550.0,1.33338843]
["bitfinex","BTCUSD",1755021985333,0.0205293,119560.0,119550.0,0.76891226]
["bitfinex","BTCUSD",1755021985510,0.0205293,119560.0,119550.0,1.33338843]
["bitfinex","BTCUSD",1755021987049,0.0205293,119560.0,119550.0,0.76891226]
["bitfinex","BTCUSD",1755021987355,0.0205293,119560.0,119550.0,1.33338843]
["bitfinex","BTCUSD",1755021988108,0.0205293,119560.0,119550.0,0.76891226]
["bitfinex","BTCUSD",1755021988318,0.0184493,119560.0,119550.0,0.77184226]
["bitfinex","BTCUSD",1755021988571,0.0184493,119560.0,119550.0,1.33631843]
["bitfinex","BTCUSD",1755021988772,0.0184493,119560.0,119550.0,1.33338843]
["bitfinex","BTCUSD",1755021990712,0.0204093,119560.0,119550.0,1.33338843]
["bitfinex","BTCUSD",1755021992378,0.19089932,119560.0,119550.0,0.10882225]
["bitfinex","BTCUSD",1755021992555,0.19089932,119560.0,119550.0,0.25166225]
["bitfinex","BTCUSD",1755021994738,0.0236193,119560.0,119550.0,0.25166225]
["bitfinex","BTCUSD",1755021994940,0.02425312,119560.0,119550.0,0.81613842]
["bitfinex","BTCUSD",1755021995145,0.02425312,119560.0,119550.0,0.98343243]
["bitfinex","BTCUSD",1755021995345,0.02425312,119560.0,119550.0,0.41895626]
["bitfinex","BTCUSD",1755021996060,0.0236193,119560.0,119550.0,0.98343243]
["bitfinex","BTCUSD",1755021996534,0.0236193,119560.0,119550.0,0.98552243]
["bitfinex","BTCUSD",1755021996735,0.0184493,119560.0,119550.0,2.22270543]
["bitfinex","BTCUSD",1755021998301,0.0236193,119560.0,119550.0,1.37689826]
["bitfinex","BTCUSD",1755021998513,0.0236193,119560.0,119550.0,1.86025443]
["bitfinex","BTCUSD",1755021998794,0.0236193,119560.0,119550.0,1.29577826]
["bitfinex","BTCUSD",1755021999237,0.0236193,119560.0,119550.0,1.86025443]
["bitfinex","BTCUSD",1755022000528,0.0184493,119560.0,119550.0,1.86025443]
["bitfinex","BTCUSD",1755022000979,0.0184493,119560.0,119550.0,1.77817443]
["bitfinex","BTCUSD",1755022001955,0.0184493,119560.0,119550.0,1.21369826]
["bitfinex","BTCUSD",1755022002178,0.19089932,119560.0,119550.0,0.25178225]
["bitfinex","BTCUSD",1755022002617,0.19089932,119560.0,119550.0,0.81625842]
["bitfinex","BTCUSD",1755022003544,0.0236193,119560.0,119550.0,0.81625842]
["bitfinex","BTCUSD",1755022003750,0.19089932,119560.0,119550.0,0.25178225]
["bitfinex","BTCUSD",1755022004370,0.0236193,119560.0,119550.0,0.81625842]
["bitfinex","BTCUSD",1755022004575,0.0236193,119560.0,119550.0,0.25178225]
["bitfinex","BTCUSD",1755022004762,0.19089932,119560.0,119550.0,0.25178225]
["bitfinex","BTCUSD",1755022004914,0.19089932,119560.0,119550.0,0.81625842]
["bitfinex","BTCUSD",1755022005541,0.19089932,119560.0,119550.0,0.81617842]
["bitfinex","BTCUSD",1755022005971,0.19089932,119560.0,119550.0,0.25170225]
["bitfinex","BTCUSD",1755022006183,0.19089932,119560.0,119550.0,0.81617842]
["bitfinex","BTCUSD",1755022006959,0.19089932,119560.0,119550.0,0.81826842]
["bitfinex","BTCUSD",1755022007078,0.18768932,119560.0,119550.0,0.25379225]
["bitfinex","BTCUSD",1755022007289,0.18768932,119560.0,119550.0,0.81826842]
["bitfinex","BTCUSD",1755022007290,0.19089932,119560.0,119550.0,0.81826842]
["bitfinex","BTCUSD",1755022007677,0.19089932,119560.0,119550.0,0.81617842]
["bitfinex","BTCUSD",1755022008753,0.0236193,119560.0,119550.0,0.98347243]
["bitfinex","BTCUSD",1755022008977,0.0184493,119560.0,119550.0,0.42108626]
["bitfinex","BTCUSD",1755022009244,0.0184493,119560.0,119550.0,0.98556243]
["bitfinex","BTCUSD",1755022009720,0.0184493,119560.0,119550.0,0.42108626]
["bitfinex","BTCUSD",1755022009958,0.18572932,119560.0,119550.0,0.81186235]
["bitfinex","BTCUSD",1755022010376,0.0184493,119560.0,119550.0,0.81186235]
["bitfinex","BTCUSD",1755022010728,0.18636314,119560.0,119550.0,0.81186235]
["bitfinex","BTCUSD",1755022010937,0.18768932,119560.0,119550.0,0.81186235]
["bitfinex","BTCUSD",1755022011097,0.19089932,119560.0,119550.0,0.81186235]
["bitfinex","BTCUSD",1755022011306,0.19089932,119560.0,119550.0,0.24738618]
["bitfinex","BTCUSD",1755022011504,0.19089932,119560.0,119550.0,0.81186235]
["bitfinex","BTCUSD",1755022011993,0.19089932,119560.0,119550.0,0.24738618]
["bitfinex","BTCUSD",1755022012197,0.19089932,119560.0,119550.0,0.81186235]
["bitfinex","BTCUSD",1755022014769,0.19089932,119560.0,119550.0,0.24738618]
["bitfinex","BTCUSD",1755022014989,0.19089932,119560.0,119550.0,0.10664035]
["bitfinex","BTCUSD",1755022015154,0.19089932,119560.0,119550.0,0.24920035]
["bitfinex","BTCUSD",1755022015983,0.19089932,119560.0,119550.0,0.10664035]
["bitfinex","BTCUSD",1755022016183,0.19089932,119560.0,119550.0,0.24908035]
["bitfinex","BTCUSD",1755022017864,0.19089932,119560.0,119550.0,0.10664035]
["bitfinex","BTCUSD",1755022018113,0.19089932,119560.0,119550.0,0.17276317]
["bitfinex","BTCUSD",1755022018334,0.75537549,119560.0,119550.0,0.14762417]
["bitfinex","BTCUSD",1755022018563,0.7960912,119560.0,119550.0,0.14762417]
["bitfinex","BTCUSD",1755022018776,0.75537549,119560.0,119550.0,0.14662417]
["bitfinex","BTCUSD",1755022020242,0.75537549,119560.0,119550.0,0.14762417]
["bitfinex","BTCUSD",1755022020452,0.75537549,119560.0,119550.0,0.00522417]
["bitfinex","BTCUSD",1755022020662,0.75537549,119560.0,119550.0,0.14662417]
["bitfinex","BTCUSD",1755022020876,0.75537549,119560.0,119550.0,0.00422417]
["bitfinex","BTCUSD",1755022021091,1.44417511,119560.0,119550.0,0.00422417]
["bitfinex","BTCUSD",1755022021313,1.44417511,119560.0,119550.0,0.14666417]
["bitfinex","BTCUSD",1755022021525,1.52689836,119560.0,119550.0,0.14666417]
["bitfinex","BTCUSD",1755022021779,0.18474303,119550.0,119540.0,0.20064]
["bitfinex","BTCUSD",1755022021993,0.35500071,119550.0,119540.0,0.14248]
["bitfinex","BTCUSD",1755022022423,0.91947688,119550.0,119540.0,0.14248]
["bitfinex","BTCUSD",1755022022885,0.35500071,119550.0,119540.0,0.14248]
["bitfinex","BTCUSD",1755022023101,0.17234401,119550.0,119540.0,0.14248]
["bitfinex","BTCUSD",1755022023313,0.73682018,119550.0,119540.0,0.14248]
["bitfinex","BTCUSD",1755022023739,0.17234401,119550.0,119540.0,0.14248]
["bitfinex","BTCUSD",1755022023954,0.16732201,119530.0,119520.0,0.15980761]
["bitfinex","BTCUSD",1755022024169,0.16795583,119530.0,119520.0,0.38730086]
["bitfinex","BTCUSD",1755022024391,0.16795583,119530.0,119520.0,0.95177703]
["bitfinex","BTCUSD",1755022024595,0.16732201,119530.0,119520.0,0.95499703]
["bitfinex","BTCUSD",1755022024820,0.16795583,119530.0,119520.0,0.39052086]
["bitfinex","BTCUSD",1755022025035,0.16795583,119530.0,119520.0,0.95499703]
["bitfinex","BTCUSD",1755022025255,0.16795583,119530.0,119520.0,0.38730086]
["bitfinex","BTCUSD",1755022025493,0.17300583,119530.0,119520.0,0.01080761]
["bitfinex","BTCUSD",1755022025712,0.73684818,119530.0,119520.0,0.01180761]
["bitfinex","BTCUSD",1755022025923,0.7542972,119530.0,119520.0,0.14512]
["bitfinex","BTCUSD",1755022026354,0.18982103,119530.0,119520.0,0.14412]
["bitfinex","BTCUSD",1755022026776,0.7542972,119530.0,119520.0,0.14412]
["bitfinex","BTCUSD",1755022026987,0.18982103,119530.0,119520.0,0.14412]
["bitfinex","BTCUSD",1755022027189,0.7542972,119530.0,119520.0,0.14512]
["bitfinex","BTCUSD",1755022027396,0.18982103,119530.0,119520.0,0.14512]
["bitfinex","BTCUSD",1755022027608,0.18982103,119530.0,119520.0,0.14412]
["bitfinex","BTCUSD",1755022027838,0.7900113,119530.0,119500.0,2.025114]
["bitfinex","BTCUSD",1755022028046,0.7900113,119530.0,119500.0,2.00014665]
["bitfinex","BTCUSD",1755022028047,0.16735001,119510.0,119500.0,2.00014665]
["bitfinex","BTCUSD",1755022028263,0.16993383,119510.0,119500.0,2.14346665]
["bitfinex","BTCUSD",1755022028478,0.17240001,119510.0,119500.0,2.14346665]
["bitfinex","BTCUSD",1755022028915,0.7543252,119510.0,119500.0,2.14374665]
["bitfinex","BTCUSD",1755022029117,0.18984903,119510.0,119500.0,2.14374665]
["bitfinex","BTCUSD",1755022029769,0.19184903,119510.0,119500.0,2.14374665]
["bitfinex","BTCUSD",1755022030449,0.17440001,119510.0,119500.0,2.14374665]
["bitfinex","BTCUSD",1755022031549,0.17240001,119510.0,119500.0,2.14374665]
["bitfinex","BTCUSD",1755022031983,0.17440001,119510.0,119500.0,2.14374665]
["bitfinex","BTCUSD",1755022033250,0.16935001,119510.0,119500.0,2.71023282]
["bitfinex","BTCUSD",1755022033464,0.16935001,119510.0,119500.0,2.71345282]
["bitfinex","BTCUSD",1755022033720,0.16935001,119510.0,119500.0,2.14897665]
["bitfinex","BTCUSD",1755022033898,0.16935001,119510.0,119500.0,2.71345282]
["bitfinex","BTCUSD",1755022034622,0.16935001,119510.0,119500.0,2.14897665]
["bitfinex","BTCUSD",1755022034846,0.16735001,119510.0,119500.0,2.86752456]
["bitfinex","BTCUSD",1755022035087,0.002,119510.0,119500.0,2.86752456]
["bitfinex","BTCUSD",1755022035312,0.16935001,119510.0,119500.0,2.86752456]
["bitfinex","BTCUSD",1755022035752,0.002,119510.0,119500.0,3.10024781]
["bitfinex","BTCUSD",1755022035976,0.002,119510.0,119500.0,3.12492307]
["bitfinex","BTCUSD",1755022036199,0.002,119510.0,119500.0,2.57373917]
["bitfinex","BTCUSD",1755022036420,0.002,119510.0,119500.0,3.12492307]
["bitfinex","BTCUSD",1755022036635,0.002,119510.0,119500.0,5.33320497]
["bitfinex","BTCUSD",1755022036882,0.002,119510.0,119500.0,4.78202107]
["bitfinex","BTCUSD",1755022037327,0.002,119510.0,119500.0,4.42110707]
["bitfinex","BTCUSD",1755022038713,0.002,119510.0,119500.0,4.44621707]
["bitfinex","BTCUSD",1755022039398,0.002,119510.0,119500.0,4.99740097]
["bitfinex","BTCUSD",1755022039623,0.002,119510.0,119500.0,5.22149097]
["bitfinex","BTCUSD",1755022040030,0.002,119510.0,119500.0,4.11912317]
["bitfinex","BTCUSD",1755022040260,0.002,119510.0,119500.0,5.22149097]
["bitfinex","BTCUSD",1755022040821,0.002,119510.0,119500.0,5.22249097]
["bitfinex","BTCUSD",1755022041221,0.002,119510.0,119500.0,4.67130707]
["bitfinex","BTCUSD",1755022041684,0.16732001,119540.0,119520.0,0.51732641]
["bitfinex","BTCUSD",1755022041827,0.16795383,119540.0,119530.0,0.6971539]
["bitfinex","BTCUSD",1755022042028,0.17300383,119540.0,119530.0,0.14597]
["bitfinex","BTCUSD",1755022042235,0.16732001,119540.0,119530.0,0.86447591]
["bitfinex","BTCUSD",1755022042460,0.16732001,119540.0,119530.0,0.88958391]
["bitfinex","BTCUSD",1755022043080,0.02959011,119530.0,119520.0,0.60326966]
["bitfinex","BTCUSD",1755022043288,0.02215011,119530.0,119520.0,1.24104508]
["bitfinex","BTCUSD",1755022044038,0.02215011,119530.0,119520.0,1.26615308]
["bitfinex","BTCUSD",1755022044624,0.02215011,119530.0,119520.0,1.33042218]
["bitfinex","BTCUSD",1755022044828,0.02215011,119530.0,119520.0,1.82255308]
["bitfinex","BTCUSD",1755022045122,0.02215011,119530.0,119520.0,1.82355308]
["bitfinex","BTCUSD",1755022045538,0.02215011,119530.0,119520.0,1.27236918]
["bitfinex","BTCUSD",1755022045785,0.02215011,119530.0,119520.0,1.82355308]
["bitfinex","BTCUSD",1755022045988,0.02215011,119530.0,119520.0,1.82112308]
["bitfinex","BTCUSD",1755022046610,0.02215011,119530.0,119520.0,1.80641196]
["bitfinex","BTCUSD",1755022046851,0.02215011,119530.0,119520.0,1.25522806]
["bitfinex","BTCUSD",1755022047076,0.02215011,119530.0,119520.0,1.80641196]
["bitfinex","BTCUSD",1755022047279,0.19515594,119530.0,119520.0,0.45983125]
["bitfinex","BTCUSD",1755022047486,0.19452212,119530.0,119520.0,0.60375125]
["bitfinex","BTCUSD",1755022047685,0.19452212,119530.0,119520.0,0.25983125]
["bitfinex","BTCUSD",1755022047896,0.19452212,119530.0,119520.0,0.40391125]
["bitfinex","BTCUSD",1755022048105,0.17237201,119530.0,119520.0,0.40391125]
["bitfinex","BTCUSD",1755022049116,0.17237201,119530.0,119520.0,0.25391125]
["bitfinex","BTCUSD",1755022049925,0.17237201,119530.0,119520.0,0.80509515]
["bitfinex","BTCUSD",1755022050342,0.17237201,119530.0,119520.0,0.25603125]
["bitfinex","BTCUSD",1755022050575,0.16927201,119530.0,119520.0,0.80721515]
["bitfinex","BTCUSD",1755022050709,0.16732201,119530.0,119520.0,0.80721515]
["bitfinex","BTCUSD",1755022050910,0.17300583,119530.0,119520.0,0.80509515]
["bitfinex","BTCUSD",1755022051161,0.17237201,119530.0,119520.0,0.80509515]
["bitfinex","BTCUSD",1755022051545,0.17237201,119530.0,119520.0,0.25391125]
["bitfinex","BTCUSD",1755022052263,0.17237201,119530.0,119520.0,0.25603125]
["bitfinex","BTCUSD",1755022052465,0.16927201,119530.0,119520.0,0.80721515]
["bitfinex","BTCUSD",1755022052646,0.16927201,119530.0,119520.0,0.25603125]
["bitfinex","BTCUSD",1755022052851,0.17237201,119530.0,119520.0,0.25603125]
["bitfinex","BTCUSD",1755022053595,0.16732201,119530.0,119520.0,0.97455116]
["bitfinex","BTCUSD",1755022053796,0.16732001,119540.0,119520.0,1.17698116]
["bitfinex","BTCUSD",1755022053998,0.16732001,119540.0,119530.0,0.63390715]
["bitfinex","BTCUSD",1755022054240,0.16732001,119540.0,119530.0,0.63602715]
["bitfinex","BTCUSD",1755022054816,0.16732001,119540.0,119530.0,0.64894067]
["bitfinex","BTCUSD",1755022055574,0.16795383,119540.0,119530.0,0.64894067]
["bitfinex","BTCUSD",1755022055778,0.17300383,119540.0,119530.0,0.64894067]
["bitfinex","BTCUSD",1755022055991,0.17237001,119540.0,119530.0,0.64894067]
["bitfinex","BTCUSD",1755022056614,0.16732001,119540.0,119530.0,0.64894067]
["bitfinex","BTCUSD",1755022057029,0.16732001,119540.0,119530.0,0.64994067]
["bitfinex","BTCUSD",1755022057917,0.16732001,119540.0,119530.0,0.81726268]
["bitfinex","BTCUSD",1755022058352,0.17875871,119550.0,119530.0,0.96726268]
["bitfinex","BTCUSD",1755022058584,0.18882932,119560.0,119540.0,0.87713678]
["bitfinex","BTCUSD",1755022058765,0.18882932,119560.0,119550.0,0.64894067]
["bitfinex","BTCUSD",1755022059446,0.18572932,119560.0,119550.0,0.64894067]
["bitfinex","BTCUSD",1755022059894,0.19090198,119560.0,119550.0,0.64894067]
["bitfinex","BTCUSD",1755022060420,0.19090198,119560.0,119550.0,0.65867781]
["bitfinex","BTCUSD",1755022060627,0.18585198,119560.0,119550.0,0.65867781]
["bitfinex","BTCUSD",1755022061070,0.19090198,119560.0,119550.0,0.65867781]
["bitfinex","BTCUSD",1755022061293,0.19290198,119560.0,119550.0,0.65867781]
["bitfinex","BTCUSD",1755022061455,0.19290198,119560.0,119550.0,0.68377981]
["bitfinex","BTCUSD",1755022061656,0.18785198,119560.0,119550.0,0.68377981]
["bitfinex","BTCUSD",1755022061877,0.18785198,119560.0,119550.0,0.2869764]
["bitfinex","BTCUSD",1755022062079,0.18785198,119560.0,119550.0,0.68377981]
["bitfinex","BTCUSD",1755022063458,0.19290198,119560.0,119550.0,0.68165981]
["bitfinex","BTCUSD",1755022063925,0.19290198,119560.0,119550.0,0.67192267]
["bitfinex","BTCUSD",1755022064132,0.19090198,119560.0,119550.0,0.67192267]
["bitfinex","BTCUSD",1755022064335,0.19290198,119560.0,119550.0,0.67192267]
["bitfinex","BTCUSD",1755022064672,0.19090198,119560.0,119550.0,0.67192267]
["bitfinex","BTCUSD",1755022065119,0.19290198,119560.0,119550.0,0.67192267]
["bitfinex","BTCUSD",1755022065552,0.19290198,119560.0,119550.0,0.67404267]
["bitfinex","BTCUSD",1755022065764,0.19290198,119560.0,119550.0,0.11922597]
["bitfinex","BTCUSD",1755022065977,0.19290198,119560.0,119550.0,0.68332339]
["bitfinex","BTCUSD",1755022067820,0.19290198,119560.0,119550.0,0.6793388]
["bitfinex","BTCUSD",1755022068588,0.19290198,119560.0,119550.0,0.11524138]
["bitfinex","BTCUSD",1755022068796,0.19290198,119560.0,119550.0,0.8226988]
["bitfinex","BTCUSD",1755022069908,0.19290198,119560.0,119550.0,0.25860138]
["bitfinex","BTCUSD",1755022070110,0.19290198,119560.0,119550.0,0.8226988]
["bitfinex","BTCUSD",1755022071700,0.19290198,119560.0,119550.0,0.25648138]
["bitfinex","BTCUSD",1755022071911,0.19290198,119560.0,119550.0,0.8205788]
["bitfinex","BTCUSD",1755022074346,0.19290198,119560.0,119550.0,0.25648138]
["bitfinex","BTCUSD",1755022074559,0.19290198,119560.0,119550.0,0.8205788]
["bitfinex","BTCUSD",1755022075629,0.19290198,119560.0,119550.0,0.25648138]
["bitfinex","BTCUSD",1755022075837,0.19290198,119560.0,119550.0,0.8205788]
["bitfinex","BTCUSD",1755022076252,0.19290198,119560.0,119550.0,0.25648138]
["bitfinex","BTCUSD",1755022076470,0.19290198,119560.0,119550.0,0.8205788]
["bitfinex","BTCUSD",1755022079150,0.11897782,119570.0,119550.0,0.8226988]
["bitfinex","BTCUSD",1755022079364,0.17000864,119560.0,119550.0,0.6793388]
["bitfinex","BTCUSD",1755022079518,0.16937482,119560.0,119550.0,0.25812138]
["bitfinex","BTCUSD",1755022079724,0.16937482,119560.0,119550.0,0.8222188]
["bitfinex","BTCUSD",1755022080864,0.16937482,119560.0,119550.0,0.99264281]
["bitfinex","BTCUSD",1755022080865,0.16730482,119560.0,119550.0,0.99264281]
["bitfinex","BTCUSD",1755022081070,0.00063382,119560.0,119550.0,0.97793615]
["bitfinex","BTCUSD",1755022081277,0.16728002,119560.0,119550.0,0.97793615]
["bitfinex","BTCUSD",1755022081500,0.16728002,119560.0,119550.0,0.95692594]
["bitfinex","BTCUSD",1755022081707,0.12734112,119570.0,119550.0,1.10692594]
["bitfinex","BTCUSD",1755022081925,0.17607987,119580.0,119560.0,1.44128486]
["bitfinex","BTCUSD",1755022082134,0.17607987,119580.0,119570.0,0.56930742]
["bitfinex","BTCUSD",1755022082135,0.1677073,119580.0,119570.0,0.56930742]
["bitfinex","BTCUSD",1755022082582,0.16834112,119580.0,119570.0,0.56930742]
["bitfinex","BTCUSD",1755022082778,0.1677073,119580.0,119570.0,0.73657345]
["bitfinex","BTCUSD",1755022082985,0.1677073,119580.0,119570.0,0.87941345]
["bitfinex","BTCUSD",1755022083184,0.16834112,119580.0,119570.0,0.14805]
["bitfinex","BTCUSD",1755022083390,0.16834112,119580.0,119570.0,0.71214742]
["bitfinex","BTCUSD",1755022083547,0.1677073,119580.0,119570.0,0.71214742]
["bitfinex","BTCUSD",1755022083957,0.1677073,119580.0,119570.0,0.9621367]
["bitfinex","BTCUSD",1755022084176,0.00044886,119580.0,119570.0,1.1121367]
["bitfinex","BTCUSD",1755022084553,0.00044886,119580.0,119570.0,1.3377711]
["bitfinex","BTCUSD",1755022090666,0.00044886,119580.0,119570.0,0.77367368]
["bitfinex","BTCUSD",1755022090878,0.00044886,119580.0,119570.0,1.3628661]
["bitfinex","BTCUSD",1755022093976,0.00044886,119580.0,119570.0,1.3617061]
["bitfinex","BTCUSD",1755022095454,0.00044886,119580.0,119570.0,1.5652061]
["bitfinex","BTCUSD",1755022099983,0.1697709,119580.0,119570.0,1.3935041]
["bitfinex","BTCUSD",1755022100190,0.1728709,119580.0,119570.0,1.3557761]
["bitfinex","BTCUSD",1755022100394,0.1728709,119580.0,119570.0,1.35999534]
["bitfinex","BTCUSD",1755022100658,0.1697709,119580.0,119570.0,1.35999534]
["bitfinex","BTCUSD",1755022100849,0.1697709,119580.0,119570.0,1.19272931]
["bitfinex","BTCUSD",1755022101061,0.1728709,119580.0,119570.0,0.16972656]
["bitfinex","BTCUSD",1755022101278,0.1728709,119580.0,119570.0,0.02884656]
["bitfinex","BTCUSD",1755022101491,0.1728709,119580.0,119570.0,0.73382398]
["bitfinex","BTCUSD",1755022101723,0.1728709,119580.0,119570.0,0.16972656]
["bitfinex","BTCUSD",1755022101853,0.1728709,119580.0,119570.0,0.73382398]
["bitfinex","BTCUSD",1755022102078,0.1728709,119580.0,119570.0,0.71256069]
["bitfinex","BTCUSD",1755022102682,0.1728709,119580.0,119570.0,0.00758327]
["bitfinex","BTCUSD",1755022102886,0.1728709,119580.0,119570.0,0.71240069]
["bitfinex","BTCUSD",1755022104193,0.1728709,119580.0,119570.0,0.71071652]
["bitfinex","BTCUSD",1755022104962,0.1697709,119580.0,119570.0,0.88006255]
["bitfinex","BTCUSD",1755022105296,0.1697709,119580.0,119570.0,0.88319255]
["bitfinex","BTCUSD",1755022105725,0.00251886,119580.0,119570.0,0.88319255]
["bitfinex","BTCUSD",1755022105926,0.00044886,119580.0,119570.0,0.9659158]
["bitfinex","BTCUSD",1755022106378,0.00044886,119580.0,119570.0,0.40181838]
["bitfinex","BTCUSD",1755022106552,0.00044886,119580.0,119570.0,0.9659158]
["bitfinex","BTCUSD",1755022107694,0.00044886,119580.0,119570.0,0.9669158]
["bitfinex","BTCUSD",1755022107921,0.00044886,119580.0,119570.0,0.40281838]
["bitfinex","BTCUSD",1755022108140,0.1677009,119580.0,119570.0,0.9659158]
["bitfinex","BTCUSD",1755022108957,0.1697709,119580.0,119570.0,0.9659158]
["bitfinex","BTCUSD",1755022109167,0.00251886,119580.0,119570.0,0.9659158]
["bitfinex","BTCUSD",1755022109631,0.00044886,119580.0,119570.0,0.9659158]
["bitfinex","BTCUSD",1755022110715,0.00044886,119580.0,119570.0,0.40181838]
["bitfinex","BTCUSD",1755022110925,0.00044886,119580.0,119570.0,0.9659158]
["bitfinex","BTCUSD",1755022111706,0.00044886,119580.0,119570.0,0.40181838]
["bitfinex","BTCUSD",1755022111878,0.00044886,119580.0,119570.0,0.9659158]
["bitfinex","BTCUSD",1755022113290,0.00044886,119580.0,119570.0,0.40181838]
["bitfinex","BTCUSD",1755022113495,0.00044886,119580.0,119570.0,0.9659158]
["bitfinex","BTCUSD",1755022113727,0.00044886,119580.0,119570.0,0.40181838]
["bitfinex","BTCUSD",1755022113954,0.00044886,119580.0,119570.0,0.9659158]
["bitfinex","BTCUSD",1755022114163,0.00044886,119580.0,119570.0,0.40181838]
["bitfinex","BTCUSD",1755022114431,0.00253886,119580.0,119570.0,0.9659158]
["bitfinex","BTCUSD",1755022114871,0.00253886,119580.0,119570.0,0.9617858]
["bitfinex","BTCUSD",1755022115101,0.17042472,119580.0,119570.0,0.9617858]
["bitfinex","BTCUSD",1755022115326,0.1727409,119580.0,119570.0,0.39768838]
["bitfinex","BTCUSD",1755022115540,0.1727409,119580.0,119570.0,0.87706255]
["bitfinex","BTCUSD",1755022116201,0.00548886,119580.0,119570.0,0.87706255]
["bitfinex","BTCUSD",1755022116412,0.17042472,119580.0,119570.0,0.87706255]
["bitfinex","BTCUSD",1755022116622,0.1697909,119580.0,119570.0,0.31296513]
["bitfinex","BTCUSD",1755022116987,0.1697909,119580.0,119570.0,0.87706255]
["bitfinex","BTCUSD",1755022117417,0.1697909,119580.0,119570.0,0.31296513]
["bitfinex","BTCUSD",1755022117582,0.1697909,119580.0,119570.0,0.87706255]
["bitfinex","BTCUSD",1755022118752,0.1697909,119580.0,119570.0,0.87916255]
["bitfinex","BTCUSD",1755022119705,0.00253886,119580.0,119570.0,0.88236255]
["bitfinex","BTCUSD",1755022119907,0.00044886,119580.0,119570.0,0.88236255]
["bitfinex","BTCUSD",1755022120938,0.00044886,119580.0,119570.0,0.74256255]
["bitfinex","BTCUSD",1755022121139,0.00044886,119580.0,119570.0,0.88216255]
["bitfinex","BTCUSD",1755022122338,0.00044886,119580.0,119570.0,0.31806513]
["bitfinex","BTCUSD",1755022122579,0.00044886,119580.0,119570.0,0.88216255]
["bitfinex","BTCUSD",1755022123001,0.00108268,119580.0,119570.0,0.88216255]
["bitfinex","BTCUSD",1755022123732,0.00044886,119580.0,119570.0,0.31806513]
["bitfinex","BTCUSD",1755022123942,0.00108268,119580.0,119570.0,0.88216255]
["bitfinex","BTCUSD",1755022124543,0.00044886,119580.0,119570.0,0.88216255]
["bitfinex","BTCUSD",1755022124862,0.00108268,119580.0,119570.0,0.31806513]
["bitfinex","BTCUSD",1755022125167,0.00108268,119580.0,119570.0,0.88216255]
["bitfinex","BTCUSD",1755022125371,0.00044886,119580.0,119570.0,0.88216255]
["bitfinex","BTCUSD",1755022125786,0.00044886,119580.0,119570.0,2.1569178]
["bitfinex","BTCUSD",1755022126084,0.00044886,119580.0,119570.0,1.2647338]
["bitfinex","BTCUSD",1755022126670,0.1697909,119580.0,119570.0,0.9612858]
["bitfinex","BTCUSD",1755022127107,0.1697909,119580.0,119570.0,0.9622858]
["bitfinex","BTCUSD",1755022127668,0.1697909,119580.0,119570.0,0.8209858]
["bitfinex","BTCUSD",1755022127883,0.1727409,119580.0,119570.0,0.9611458]
["bitfinex","BTCUSD",1755022128070,0.1727409,119580.0,119570.0,0.39704838]
["bitfinex","BTCUSD",1755022128663,0.1727409,119580.0,119570.0,0.9611458]
["bitfinex","BTCUSD",1755022129073,0.1697909,119580.0,119570.0,0.9611458]
["bitfinex","BTCUSD",1755022129770,0.1697909,119580.0,119570.0,0.9632458]
["bitfinex","BTCUSD",1755022130026,0.00253886,119580.0,119570.0,0.9632458]
["bitfinex","BTCUSD",1755022130230,0.17042472,119580.0,119570.0,0.9632458]
["bitfinex","BTCUSD",1755022130470,0.1697909,119580.0,119570.0,0.9632458]
["bitfinex","BTCUSD",1755022130665,0.00044886,119580.0,119570.0,0.9664458]
["bitfinex","BTCUSD",1755022132251,0.00044886,119580.0,119570.0,1.7617858]
["bitfinex","BTCUSD",1755022132451,0.00044886,119580.0,119570.0,1.6390718]
["bitfinex","BTCUSD",1755022132771,0.00044886,119580.0,119570.0,0.57992038]
["bitfinex","BTCUSD",1755022132950,0.00044886,119580.0,119570.0,1.0952138]
["bitfinex","BTCUSD",1755022133351,0.00044886,119580.0,119570.0,0.9664458]
["bitfinex","BTCUSD",1755022134310,0.00044886,119580.0,119570.0,1.0791138]
["bitfinex","BTCUSD",1755022134533,0.73683832,119580.0,119570.0,0.0078991]
["bitfinex","BTCUSD",1755022134712,0.1727409,119580.0,119570.0,0.1464591]
["bitfinex","BTCUSD",1755022134928,0.25522533,119580.0,119570.0,0.14477924]
["bitfinex","BTCUSD",1755022135300,0.81932275,119580.0,119570.0,0.14477924]
["bitfinex","BTCUSD",1755022135682,0.83677177,119580.0,119570.0,0.00521924]
["bitfinex","BTCUSD",1755022135931,0.94331502,119580.0,119570.0,0.14269924]
["bitfinex","BTCUSD",1755022136266,0.25522533,119580.0,119570.0,0.70679666]
["bitfinex","BTCUSD",1755022136443,0.1727409,119580.0,119570.0,0.14269924]
["bitfinex","BTCUSD",1755022137064,0.1697909,119580.0,119570.0,0.87616269]
["bitfinex","BTCUSD",1755022137374,0.1697909,119580.0,119570.0,0.87936269]
["bitfinex","BTCUSD",1755022138013,0.00044886,119580.0,119570.0,0.96208594]
["bitfinex","BTCUSD",1755022138143,0.00108268,119580.0,119570.0,0.96208594]
["bitfinex","BTCUSD",1755022138715,0.16833472,119580.0,119570.0,0.96208594]
["bitfinex","BTCUSD",1755022139388,0.00108268,119580.0,119570.0,0.96208594]
["bitfinex","BTCUSD",1755022139809,0.16833472,119580.0,119570.0,0.96208594]
["bitfinex","BTCUSD",1755022142056,0.00108268,119580.0,119570.0,0.96208594]
["bitfinex","BTCUSD",1755022142680,0.00044886,119580.0,119570.0,0.96208594]
["bitfinex","BTCUSD",1755022142833,0.00044886,119580.0,119570.0,1.31208594]
["bitfinex","BTCUSD",1755022143043,0.00044886,119580.0,119570.0,2.30811494]
["bitfinex","BTCUSD",1755022145798,0.00044886,119580.0,119570.0,2.33321094]
["bitfinex","BTCUSD",1755022151395,0.00044886,119580.0,119570.0,2.53385094]
["bitfinex","BTCUSD",1755022152408,0.00044886,119580.0,119570.0,2.53485094]
["bitfinex","BTCUSD",1755022153005,0.00044886,119580.0,119570.0,2.53585094]
["bitfinex","BTCUSD",1755022153790,0.00250886,119580.0,119570.0,1.69231794]
["bitfinex","BTCUSD",1755022154010,0.00250886,119580.0,119570.0,1.53662194]
["bitfinex","BTCUSD",1755022154594,0.00250886,119580.0,119570.0,1.68434194]
["bitfinex","BTCUSD",1755022154819,0.00044886,119580.0,119570.0,1.68434194]
["bitfinex","BTCUSD",1755022155383,0.00044886,119580.0,119570.0,1.53979194]
["bitfinex","BTCUSD",1755022156016,0.00250886,119580.0,119570.0,1.53979194]
["bitfinex","BTCUSD",1755022156845,0.1729809,119580.0,119570.0,0.62042452]
["bitfinex","BTCUSD",1755022157051,0.1729809,119580.0,119570.0,0.77042452]
["bitfinex","BTCUSD",1755022157468,0.1729809,119580.0,119570.0,0.60315849]
["bitfinex","BTCUSD",1755022157897,0.1729809,119580.0,119570.0,0.77042452]
["bitfinex","BTCUSD",1755022161634,0.1729809,119580.0,119570.0,1.16725591]
["bitfinex","BTCUSD",1755022162082,0.1729809,119580.0,119570.0,0.60315849]
["bitfinex","BTCUSD",1755022162300,0.1729809,119580.0,119570.0,0.77042452]
["bitfinex","BTCUSD",1755022163884,0.1729809,119580.0,119570.0,0.62042452]
["bitfinex","BTCUSD",1755022165088,0.1697609,119580.0,119570.0,0.62042452]
["bitfinex","BTCUSD",1755022165290,0.1697609,119580.0,119570.0,1.18661194]
["bitfinex","BTCUSD",1755022165497,0.00044886,119580.0,119570.0,1.18978194]
["bitfinex","BTCUSD",1755022165670,0.00108268,119580.0,119570.0,1.18978194]
["bitfinex","BTCUSD",1755022166015,0.00044886,119580.0,119570.0,1.33978194]
["bitfinex","BTCUSD",1755022167711,0.00044886,119580.0,119570.0,2.29750976]
["bitfinex","BTCUSD",1755022167863,5.559e-05,119580.0,119570.0,2.34500165]
["bitfinex","BTCUSD",1755022168262,1e-08,119580.0,119570.0,2.34500165]
["bitfinex","BTCUSD",1755022168697,1e-08,119580.0,119570.0,2.34400165]
["bitfinex","BTCUSD",1755022168897,1e-08,119580.0,119570.0,2.32327976]
["bitfinex","BTCUSD",1755022169231,1e-08,119580.0,119570.0,1.75918234]
["bitfinex","BTCUSD",1755022169354,1e-08,119580.0,119570.0,1.69157194]
["bitfinex","BTCUSD",1755022169557,1e-08,119580.0,119570.0,1.69057194]
["bitfinex","BTCUSD",1755022169959,1e-08,119580.0,119570.0,1.69357194]
["bitfinex","BTCUSD",1755022170980,1e-08,119580.0,119570.0,2.25766936]
["bitfinex","BTCUSD",1755022171341,1e-08,119580.0,119570.0,1.69357194]
["bitfinex","BTCUSD",1755022172245,1e-08,119580.0,119570.0,2.47511838]
["bitfinex","BTCUSD",1755022172455,1e-08,119580.0,119570.0,2.62511838]
["bitfinex","BTCUSD",1755022172963,1e-08,119580.0,119570.0,2.62311838]
["bitfinex","BTCUSD",1755022173200,1e-08,119580.0,119570.0,2.64511838]
["bitfinex","BTCUSD",1755022173342,1e-08,119580.0,119570.0,2.64811838]
["bitfinex","BTCUSD",1755022173673,1e-08,119580.0,119570.0,2.65211838]
["bitfinex","BTCUSD",1755022174399,0.0004,119590.0,119580.0,0.20970106]
["bitfinex","BTCUSD",1755022174735,0.00088863,119590.0,119580.0,6.71205865]
["bitfinex","BTCUSD",1755022174926,0.00088863,119590.0,119580.0,6.14796123]
["bitfinex","BTCUSD",1755022175055,0.00088863,119590.0,119580.0,6.17304823]
["bitfinex","BTCUSD",1755022175265,0.00088863,119590.0,119580.0,6.18978823]
["bitfinex","BTCUSD",1755022176259,0.00088863,119590.0,119580.0,6.03971873]
["bitfinex","BTCUSD",1755022176457,0.00088863,119590.0,119580.0,6.04371873]
["bitfinex","BTCUSD",1755022177175,0.00088863,119590.0,119580.0,6.04971873]
["bitfinex","BTCUSD",1755022178072,0.10044,119600.0,119580.0,6.04971873]
["bitfinex","BTCUSD",1755022178270,0.09311576,119600.0,119590.0,1.50329873]
["bitfinex","BTCUSD",1755022178574,0.09311576,119600.0,119590.0,5.51556473]
["bitfinex","BTCUSD",1755022178759,0.09311576,119600.0,119590.0,5.50202873]
["bitfinex","BTCUSD",1755022178957,0.09506576,119600.0,119590.0,2.68382473]
["bitfinex","BTCUSD",1755022179161,0.09831576,119600.0,119590.0,1.78737173]
["bitfinex","BTCUSD",1755022179374,0.09831576,119600.0,119590.0,1.64704973]
["bitfinex","BTCUSD",1755022179941,0.09831576,119600.0,119590.0,1.65004973]
["bitfinex","BTCUSD",1755022180354,0.09831576,119600.0,119590.0,1.65404973]
["bitfinex","BTCUSD",1755022180994,0.09831576,119600.0,119590.0,1.08995231]
["bitfinex","BTCUSD",1755022181213,0.09831576,119600.0,119590.0,1.65404973]
["bitfinex","BTCUSD",1755022182843,0.09831576,119600.0,119590.0,1.08995231]
["bitfinex","BTCUSD",1755022183056,0.09831576,119600.0,119590.0,1.65404973]
["bitfinex","BTCUSD",1755022184003,0.09831576,119600.0,119590.0,1.75252473]
["bitfinex","BTCUSD",1755022184841,0.26553984,119600.0,119590.0,1.51588573]
["bitfinex","BTCUSD",1755022185245,0.26553984,119600.0,119590.0,0.95378831]
["bitfinex","BTCUSD",1755022185492,0.26553984,119600.0,119590.0,1.26538573]
["bitfinex","BTCUSD",1755022185614,0.26553984,119600.0,119590.0,1.25938573]
["bitfinex","BTCUSD",1755022186066,0.09831576,119600.0,119590.0,1.26338573]
["bitfinex","BTCUSD",1755022186664,0.09831576,119600.0,119590.0,1.26538573]
["bitfinex","BTCUSD",1755022187546,0.26617366,119600.0,119590.0,0.156]
["bitfinex","BTCUSD",1755022187756,0.26553984,119600.0,119590.0,0.1422]
["bitfinex","BTCUSD",1755022188181,0.26553984,119600.0,119590.0,0.1412]
["bitfinex","BTCUSD",1755022188387,0.26553984,119600.0,119590.0,0.1422]
["bitfinex","BTCUSD",1755022188820,0.26553984,119600.0,119590.0,0.1372]
["bitfinex","BTCUSD",1755022189017,0.26553984,119600.0,119590.0,0.1382]
["bitfinex","BTCUSD",1755022189406,0.26553984,119600.0,119590.0,0.1362]
["bitfinex","BTCUSD",1755022190998,0.16725204,119580.0,119570.0,0.53048857]
["bitfinex","BTCUSD",1755022191201,0.17308586,119580.0,119570.0,1.33860724]
["bitfinex","BTCUSD",1755022191413,0.17245204,119580.0,119570.0,1.33860724]
["bitfinex","BTCUSD",1755022192191,0.17245204,119580.0,119570.0,1.34060724]
["bitfinex","BTCUSD",1755022192585,0.17245204,119580.0,119570.0,0.77650982]
["bitfinex","BTCUSD",1755022192783,0.17245204,119580.0,119570.0,1.34160724]
["bitfinex","BTCUSD",1755022193669,0.00195,119580.0,119570.0,1.34369724]
["bitfinex","BTCUSD",1755022193881,0.16983586,119580.0,119570.0,1.34369724]
["bitfinex","BTCUSD",1755022194074,0.00195,119580.0,119570.0,1.34369724]
["bitfinex","BTCUSD",1755022194269,0.00258382,119580.0,119570.0,1.34369724]
["bitfinex","BTCUSD",1755022195202,0.00063382,119580.0,119570.0,1.34669724]
["bitfinex","BTCUSD",1755022195850,0.00583382,119580.0,119570.0,1.34160724]
["bitfinex","BTCUSD",1755022196904,0.00258382,119580.0,119570.0,1.34369724]
["bitfinex","BTCUSD",1755022198762,0.00258382,119580.0,119570.0,0.77959982]
["bitfinex","BTCUSD",1755022199029,0.00583382,119580.0,119570.0,1.34160724]
["bitfinex","BTCUSD",1755022199405,0.00583382,119580.0,119570.0,0.77750982]
["bitfinex","BTCUSD",1755022199616,0.00583382,119580.0,119570.0,1.34160724]
["bitfinex","BTCUSD",1755022200385,0.00583382,119580.0,119570.0,1.35834724]
["bitfinex","BTCUSD",1755022200608,0.17308586,119580.0,119570.0,1.31650924]
["bitfinex","BTCUSD",1755022200804,0.17245204,119580.0,119570.0,1.31650924]
["bitfinex","BTCUSD",1755022201027,0.0052,119580.0,119570.0,1.31650924]
["bitfinex","BTCUSD",1755022201244,0.00583382,119580.0,119570.0,1.31650924]
["bitfinex","BTCUSD",1755022201875,0.00258382,119580.0,119570.0,1.31862924]
["bitfinex","BTCUSD",1755022202291,0.00063382,119580.0,119570.0,1.32167924]
["bitfinex","BTCUSD",1755022204207,0.17300586,119580.0,119570.0,1.31650924]
["bitfinex","BTCUSD",1755022204394,0.17237204,119580.0,119570.0,0.20785924]
["bitfinex","BTCUSD",1755022204580,0.73646946,119580.0,119570.0,0.34397924]
["bitfinex","BTCUSD",1755022204996,0.17237204,119580.0,119570.0,0.34397924]
["bitfinex","BTCUSD",1755022205233,0.17237204,119580.0,119570.0,0.34297924]
["bitfinex","BTCUSD",1755022205647,0.17237204,119580.0,119570.0,0.34097924]
["bitfinex","BTCUSD",1755022210758,0.16935204,119580.0,119570.0,0.90507666]
["bitfinex","BTCUSD",1755022211162,0.16935204,119580.0,119570.0,0.34097924]
["bitfinex","BTCUSD",1755022212052,0.17237204,119580.0,119570.0,0.34097924]
["bitfinex","BTCUSD",1755022212692,0.82543489,119580.0,119570.0,0.20485924]
["bitfinex","BTCUSD",1755022212945,0.82543489,119580.0,119570.0,0.34093924]
["bitfinex","BTCUSD",1755022213158,0.90815814,119580.0,119570.0,0.34093924]
["bitfinex","BTCUSD",1755022213783,0.34406072,119580.0,119570.0,0.34093924]
["bitfinex","BTCUSD",1755022213995,0.90815814,119580.0,119570.0,0.34093924]
["bitfinex","BTCUSD",1755022216039,0.34406072,119580.0,119570.0,0.34093924]
["bitfinex","BTCUSD",1755022217039,0.90815814,119580.0,119570.0,0.34093924]
["bitfinex","BTCUSD",1755022217243,0.90815814,119580.0,119570.0,0.14029924]
["bitfinex","BTCUSD",1755022217454,0.34406072,119580.0,119570.0,0.14029924]
["bitfinex","BTCUSD",1755022217663,0.27254431,119580.0,119570.0,0.14029924]
["bitfinex","BTCUSD",1755022220153,0.18982106,119580.0,119570.0,0.14029924]
["bitfinex","BTCUSD",1755022223326,0.75391848,119580.0,119570.0,0.14029924]
["bitfinex","BTCUSD",1755022225968,0.18982106,119580.0,119570.0,0.14029924]
["bitfinex","BTCUSD",1755022226174,0.78962564,119580.0,119570.0,0.14029924]
["bitfinex","BTCUSD",1755022226401,0.22552822,119580.0,119570.0,0.14029924]
["bitfinex","BTCUSD",1755022226563,0.78962564,119580.0,119570.0,0.14029924]
["bitfinex","BTCUSD",1755022232449,0.78962564,119580.0,119570.0,0.00421924]
["bitfinex","BTCUSD",1755022232654,0.87234889,119580.0,119570.0,0.14013924]
["bitfinex","BTCUSD",1755022233279,0.88013665,119580.0,119570.0,0.14013924]
["bitfinex","BTCUSD",1755022234258,0.96818665,119580.0,119570.0,0.14013924]
["bitfinex","BTCUSD",1755022234416,0.88013665,119580.0,119570.0,0.14013924]
["bitfinex","BTCUSD",1755022235392,0.90524365,119580.0,119570.0,0.14013924]
["bitfinex","BTCUSD",1755022235996,0.90524365,119580.0,119570.0,0.00421924]
["bitfinex","BTCUSD",1755022238310,0.89745589,119580.0,119570.0,0.00421924]
["bitfinex","BTCUSD",1755022238523,0.34114491,119580.0,119570.0,0.00421924]
["bitfinex","BTCUSD",1755022238727,0.90524233,119580.0,119570.0,0.00421924]
["bitfinex","BTCUSD",1755022241379,0.89745589,119580.0,119570.0,0.00421924]
["bitfinex","BTCUSD",1755022244914,0.33335847,119580.0,119570.0,0.00421924]
["bitfinex","BTCUSD",1755022245065,0.89745589,119580.0,119570.0,0.00421924]
["bitfinex","BTCUSD",1755022250633,0.33335847,119580.0,119570.0,0.00421924]
["bitfinex","BTCUSD",1755022250758,0.89745589,119580.0,119570.0,0.00421924]
["bitfinex","BTCUSD",1755022254760,0.33335847,119580.0,119570.0,0.00421924]
["bitfinex","BTCUSD",1755022254978,0.89745589,119580.0,119570.0,0.00421924]
["bitfinex","BTCUSD",1755022261575,0.33335847,119580.0,119570.0,0.00421924]
["bitfinex","BTCUSD",1755022261812,0.33033847,119580.0,119570.0,0.07182964]
["bitfinex","BTCUSD",1755022262280,0.89443589,119580.0,119570.0,0.07394964]
["bitfinex","BTCUSD",1755022262624,0.89443589,119580.0,119570.0,0.20954964]
["bitfinex","BTCUSD",1755022262830,0.89747589,119580.0,119570.0,0.20742964]
["bitfinex","BTCUSD",1755022264068,0.89747589,119580.0,119570.0,0.13981924]
["bitfinex","BTCUSD",1755022267761,0.16728002,119560.0,119550.0,0.0706204]
["bitfinex","BTCUSD",1755022267962,1.41512895,119560.0,119550.0,0.13600863]
["bitfinex","BTCUSD",1755022268172,0.85039771,119560.0,119550.0,0.13600863]
["bitfinex","BTCUSD",1755022268552,0.31141129,119560.0,119550.0,0.13812863]
["bitfinex","BTCUSD",1755022268979,0.87550871,119560.0,119550.0,0.13812863]
["bitfinex","BTCUSD",1755022269181,0.87650871,119560.0,119550.0,0.13812863]
["bitfinex","BTCUSD",1755022269474,0.31241129,119560.0,119550.0,0.13812863]
["bitfinex","BTCUSD",1755022269763,0.88531007,119560.0,119550.0,0.14113863]
["bitfinex","BTCUSD",1755022270363,0.88531007,119560.0,119550.0,0.13812863]
["bitfinex","BTCUSD",1755022272986,0.31029129,119560.0,119550.0,0.14113863]
["bitfinex","BTCUSD",1755022273213,0.18500802,119560.0,119550.0,0.14113863]
["bitfinex","BTCUSD",1755022273429,0.18500802,119560.0,119550.0,0.20874903]
["bitfinex","BTCUSD",1755022273661,0.16828002,119560.0,119550.0,0.20874903]
["bitfinex","BTCUSD",1755022273880,0.16891384,119560.0,119550.0,0.77284645]
["bitfinex","BTCUSD",1755022274091,0.001,119560.0,119550.0,0.96373046]
["bitfinex","BTCUSD",1755022274295,0.001,119560.0,119550.0,0.95427639]
["bitfinex","BTCUSD",1755022275163,0.16828002,119560.0,119550.0,0.95427639]
["bitfinex","BTCUSD",1755022275594,0.001,119560.0,119550.0,0.95427639]
["bitfinex","BTCUSD",1755022276048,0.001,119560.0,119550.0,1.03699964]
["bitfinex","BTCUSD",1755022276258,0.001,119560.0,119550.0,1.73655706]
["bitfinex","BTCUSD",1755022276475,0.001,119560.0,119550.0,1.93655706]
["bitfinex","BTCUSD",1755022277000,0.16725054,119590.0,119580.0,0.16725204]
["bitfinex","BTCUSD",1755022277310,0.16725054,119590.0,119580.0,0.70462742]
["bitfinex","BTCUSD",1755022277311,0.16788436,119590.0,119580.0,0.70462742]
["bitfinex","BTCUSD",1755022277562,0.16788436,119590.0,119580.0,0.14053]
["bitfinex","BTCUSD",1755022279280,0.16888436,119590.0,119580.0,0.14053]
["bitfinex","BTCUSD",1755022280426,0.16988436,119590.0,119580.0,0.14053]
["bitfinex","BTCUSD",1755022280628,0.16925054,119590.0,119580.0,0.14053]
["bitfinex","BTCUSD",1755022283431,0.16925054,119590.0,119580.0,0.14045]
["bitfinex","BTCUSD",1755022283615,0.22323716,119590.0,119580.0,0.14045]
["bitfinex","BTCUSD",1755022283816,0.16725204,119580.0,119570.0,0.2206204]
["bitfinex","BTCUSD",1755022284176,0.16788586,119580.0,119570.0,0.3580604]
["bitfinex","BTCUSD",1755022289084,0.16788586,119580.0,119570.0,0.52532643]
["bitfinex","BTCUSD",1755022289198,0.16788586,119580.0,119570.0,0.3580604]
["bitfinex","BTCUSD",1755022289408,0.16788586,119580.0,119570.0,0.52532643]
["bitfinex","BTCUSD",1755022290100,0.16725204,119580.0,119570.0,1.08942385]
["bitfinex","BTCUSD",1755022290311,0.16723806,119590.0,119580.0,0.16725204]
["bitfinex","BTCUSD",1755022290536,0.09311576,119600.0,119580.0,1.02185336]
["bitfinex","BTCUSD",1755022290737,0.09311576,119600.0,119590.0,1.3043792]
["bitfinex","BTCUSD",1755022290911,0.09311576,119600.0,119590.0,1.37191913]
["bitfinex","BTCUSD",1755022291541,0.09311576,119600.0,119590.0,0.80782171]
["bitfinex","BTCUSD",1755022291738,0.09311576,119600.0,119590.0,1.37191913]
["bitfinex","BTCUSD",1755022291931,0.09360439,119600.0,119590.0,1.37191913]
["bitfinex","BTCUSD",1755022292078,0.09360439,119600.0,119590.0,0.80782171]
["bitfinex","BTCUSD",1755022292289,0.26082847,119600.0,119590.0,1.10430873]
["bitfinex","BTCUSD",1755022292503,0.09360439,119600.0,119590.0,1.10430873]
["bitfinex","BTCUSD",1755022299082,0.09568439,119600.0,119590.0,0.45736806]
["bitfinex","BTCUSD",1755022299289,0.09360439,119600.0,119590.0,1.02146548]
["bitfinex","BTCUSD",1755022300143,0.09348368,119600.0,119590.0,1.02146548]
["bitfinex","BTCUSD",1755022300541,0.09348368,119600.0,119590.0,1.10418873]
["bitfinex","BTCUSD",1755022301878,0.09348368,119600.0,119590.0,1.30418873]
["bitfinex","BTCUSD",1755022302106,0.09348368,119600.0,119590.0,4.60661215]
["bitfinex","BTCUSD",1755022302347,0.09348368,119600.0,119590.0,4.06760473]
["bitfinex","BTCUSD",1755022302566,0.09348368,119600.0,119590.0,4.65524215]
["bitfinex","BTCUSD",1755022303007,0.09348368,119600.0,119590.0,4.09114473]
["bitfinex","BTCUSD",1755022303227,0.09348368,119600.0,119590.0,4.09414473]
["bitfinex","BTCUSD",1755022303622,0.09348368,119600.0,119590.0,4.09314473]
["bitfinex","BTCUSD",1755022303881,0.09348368,119600.0,119590.0,4.09714473]
["bitfinex","BTCUSD",1755022304061,0.09348368,119600.0,119590.0,4.10014473]
["bitfinex","BTCUSD",1755022305441,0.09348368,119600.0,119590.0,2.29512773]
["bitfinex","BTCUSD",1755022305658,0.09348368,119600.0,119590.0,2.22377173]
["bitfinex","BTCUSD",1755022309924,0.09348368,119600.0,119590.0,1.65967431]
["bitfinex","BTCUSD",1755022310144,0.09348368,119600.0,119590.0,1.87902973]
["bitfinex","BTCUSD",1755022312019,0.09348368,119600.0,119590.0,1.82601173]
["bitfinex","BTCUSD",1755022312225,0.09348368,119600.0,119590.0,1.48572073]
["bitfinex","BTCUSD",1755022315326,0.09348368,119600.0,119590.0,2.04981815]
["bitfinex","BTCUSD",1755022315948,0.09348368,119600.0,119590.0,2.24981815]
["bitfinex","BTCUSD",1755022318090,0.09348368,119600.0,119590.0,1.68572073]
["bitfinex","BTCUSD",1755022320455,0.09348368,119600.0,119590.0,2.24981815]
["bitfinex","BTCUSD",1755022321669,0.09348368,119600.0,119590.0,1.12162331]
["bitfinex","BTCUSD",1755022321851,0.09348368,119600.0,119590.0,2.24981815]
["bitfinex","BTCUSD",1755022322061,0.09348368,119600.0,119590.0,1.12162331]
["bitfinex","BTCUSD",1755022322266,0.09348368,119600.0,119590.0,1.68572073]
["bitfinex","BTCUSD",1755022322677,0.09348368,119600.0,119590.0,2.24981815]
["bitfinex","BTCUSD",1755022323746,0.09348368,119600.0,119590.0,1.12162331]
["bitfinex","BTCUSD",1755022324093,0.09348368,119600.0,119590.0,2.24981815]
["bitfinex","BTCUSD",1755022334383,0.09348368,119600.0,119590.0,1.12162331]
["bitfinex","BTCUSD",1755022334594,0.09348368,119600.0,119590.0,2.24981815]
["bitfinex","BTCUSD",1755022335639,0.09348368,119600.0,119590.0,1.68572073]
["bitfinex","BTCUSD",1755022337404,0.09348368,119600.0,119590.0,2.24981815]
["bitfinex","BTCUSD",1755022337545,0.09348368,119600.0,119590.0,1.68572073]
["bitfinex","BTCUSD",1755022337989,0.09348368,119600.0,119590.0,2.24981815]
["bitfinex","BTCUSD",1755022344482,0.09348368,119600.0,119590.0,2.39988765]
["bitfinex","BTCUSD",1755022348023,0.09348368,119600.0,119590.0,2.60044765]
["bitfinex","BTCUSD",1755022349740,0.08345422,119600.0,119590.0,2.60044765]
["bitfinex","BTCUSD",1755022350792,0.08345422,119600.0,119590.0,2.62376328]
["bitfinex","BTCUSD",1755022351001,0.08345422,119600.0,119590.0,2.60044765]
["bitfinex","BTCUSD",1755022354899,0.08345422,119600.0,119590.0,2.45037815]
["bitfinex","BTCUSD",1755022355315,0.0004,119610.0,119600.0,1.29541892]
["bitfinex","BTCUSD",1755022355534,0.0004,119610.0,119600.0,6.77807217]
["bitfinex","BTCUSD",1755022355741,0.0004,119610.0,119600.0,6.78122217]
["bitfinex","BTCUSD",1755022356205,0.0004,119610.0,119600.0,6.78476217]
["bitfinex","BTCUSD",1755022357118,0.00252,119610.0,119600.0,6.65048217]
["bitfinex","BTCUSD",1755022357328,0.00566,119610.0,119600.0,2.45572817]
["bitfinex","BTCUSD",1755022357755,0.00252,119610.0,119600.0,2.45777817]
["bitfinex","BTCUSD",1755022357976,0.00252,119610.0,119600.0,2.45977817]
["bitfinex","BTCUSD",1755022358662,0.00252,119610.0,119600.0,2.46277817]
["bitfinex","BTCUSD",1755022358848,0.00252,119610.0,119600.0,2.46577817]
["bitfinex","BTCUSD",1755022359044,0.00252,119610.0,119600.0,2.20217817]
["bitfinex","BTCUSD",1755022360032,0.00566,119610.0,119600.0,1.38748075]
["bitfinex","BTCUSD",1755022360234,0.00566,119610.0,119600.0,1.12381975]
["bitfinex","BTCUSD",1755022360594,0.00566,119610.0,119600.0,1.23815375]
["bitfinex","BTCUSD",1755022361511,0.00566,119610.0,119600.0,1.80225117]
["bitfinex","BTCUSD",1755022363166,0.00566,119610.0,119600.0,1.66801117]
["bitfinex","BTCUSD",1755022363774,0.00566,119610.0,119600.0,1.80221117]
["bitfinex","BTCUSD",1755022363973,0.00566,119610.0,119600.0,1.66801117]
["bitfinex","BTCUSD",1755022364184,0.00566,119610.0,119600.0,1.80221117]
["bitfinex","BTCUSD",1755022366808,0.00566,119610.0,119600.0,1.66801117]
["bitfinex","BTCUSD",1755022367034,0.00566,119610.0,119600.0,1.69351317]
["bitfinex","BTCUSD",1755022367784,0.00566,119610.0,119600.0,1.67749117]
["bitfinex","BTCUSD",1755022367933,0.00566,119610.0,119600.0,1.64298117]
["bitfinex","BTCUSD",1755022368135,0.00554923,119610.0,119600.0,1.64298117]
["bitfinex","BTCUSD",1755022368549,0.00554923,119610.0,119600.0,0.51478633]
["bitfinex","BTCUSD",1755022368767,0.00554923,119610.0,119600.0,1.64298117]
["bitfinex","BTCUSD",1755022369911,0.00554923,119610.0,119600.0,1.52380217]
["bitfinex","BTCUSD",1755022370122,0.17275932,119610.0,119600.0,0.01154]
["bitfinex","BTCUSD",1755022370331,0.17275932,119610.0,119600.0,0.14212]
["bitfinex","BTCUSD",1755022370513,0.17275932,119610.0,119600.0,0.70621742]
["bitfinex","BTCUSD",1755022370722,0.17275932,119610.0,119600.0,0.8734415]
["bitfinex","BTCUSD",1755022370957,0.17275932,119610.0,119600.0,0.70621742]
["bitfinex","BTCUSD",1755022371131,0.17275932,119610.0,119600.0,0.8704415]
["bitfinex","BTCUSD",1755022371697,0.17275932,119610.0,119600.0,0.8694415]
["bitfinex","BTCUSD",1755022371958,0.17275932,119610.0,119600.0,0.8654415]
["bitfinex","BTCUSD",1755022372506,0.00554923,119610.0,119600.0,0.8654415]
["bitfinex","BTCUSD",1755022372714,0.00618305,119610.0,119600.0,0.8654415]
["bitfinex","BTCUSD",1755022372930,0.17339314,119610.0,119600.0,0.8654415]
["bitfinex","BTCUSD",1755022373106,0.17275932,119610.0,119600.0,0.8654415]
["bitfinex","BTCUSD",1755022374805,0.00554923,119610.0,119600.0,0.8654415]
["bitfinex","BTCUSD",1755022376033,0.16570593,119620.0,119610.0,0.16721009]
["bitfinex","BTCUSD",1755022376276,0.16582845,119620.0,119610.0,0.86534751]
["bitfinex","BTCUSD",1755022376452,0.16624845,119620.0,119610.0,0.86534751]
["bitfinex","BTCUSD",1755022377690,0.16624845,119620.0,119610.0,0.69813742]
["bitfinex","BTCUSD",1755022377919,0.00054252,119620.0,119610.0,0.86534751]
["bitfinex","BTCUSD",1755022378126,0.00012252,119620.0,119610.0,1.30327076]
["bitfinex","BTCUSD",1755022378344,0.00012252,119620.0,119610.0,1.50383076]
["bitfinex","BTCUSD",1755022378534,0.00112252,119620.0,119610.0,1.50383076]
["bitfinex","BTCUSD",1755022380757,0.00112252,119620.0,119610.0,3.35845176]
["bitfinex","BTCUSD",1755022380960,0.00112252,119620.0,119610.0,2.77326576]
["bitfinex","BTCUSD",1755022381211,0.00112252,119620.0,119610.0,2.79835276]
["bitfinex","BTCUSD",1755022381843,0.00112252,119620.0,119610.0,2.80911395]
["bitfinex","BTCUSD",1755022382109,0.00012252,119620.0,119610.0,2.80911395]
["bitfinex","BTCUSD",1755022382327,0.00012252,119620.0,119610.0,2.81111395]
["bitfinex","BTCUSD",1755022392044,0.00012252,119620.0,119610.0,2.69748595]
["bitfinex","BTCUSD",1755022392883,0.00012252,119620.0,119610.0,2.54395395]
["bitfinex","BTCUSD",1755022393178,0.00012252,119620.0,119610.0,2.53108195]
["bitfinex","BTCUSD",1755022393611,0.00012252,119620.0,119610.0,2.49838895]
["bitfinex","BTCUSD",1755022393805,0.00012252,119620.0,119610.0,2.28634695]
["bitfinex","BTCUSD",1755022394014,0.00012252,119620.0,119610.0,1.97273195]
["bitfinex","BTCUSD",1755022394388,0.00054252,119620.0,119610.0,1.33938895]
["bitfinex","BTCUSD",1755022394598,0.16773864,119620.0,119610.0,1.47415195]
["bitfinex","BTCUSD",1755022394816,0.00054252,119620.0,119610.0,1.33619895]
["bitfinex","BTCUSD",1755022395431,0.00054252,119620.0,119610.0,1.33931895]
["bitfinex","BTCUSD",1755022395630,0.00054252,119620.0,119610.0,1.34128895]
["bitfinex","BTCUSD",1755022396287,0.00054252,119620.0,119610.0,1.33619895]
["bitfinex","BTCUSD",1755022397485,0.00012252,119620.0,119610.0,1.34128895]
["bitfinex","BTCUSD",1755022407587,0.00012252,119620.0,119610.0,1.29151874]
["bitfinex","BTCUSD",1755022409644,0.00012252,119620.0,119610.0,0.72742132]
["bitfinex","BTCUSD",1755022409857,0.00012252,119620.0,119610.0,1.29151874]
["bitfinex","BTCUSD",1755022412374,0.00012252,119620.0,119610.0,0.72742132]
["bitfinex","BTCUSD",1755022412611,0.00012252,119620.0,119610.0,1.29151874]
["bitfinex","BTCUSD",1755022415418,0.00012252,119620.0,119610.0,1.50052874]
["bitfinex","BTCUSD",1755022415857,0.00012252,119620.0,119610.0,0.93643132]
["bitfinex","BTCUSD",1755022416329,0.00012252,119620.0,119610.0,1.50052874]
["bitfinex","BTCUSD",1755022416533,0.00012252,119620.0,119610.0,1.29151874]
["bitfinex","BTCUSD",1755022417547,0.00012252,119620.0,119610.0,1.40303374]
["bitfinex","BTCUSD",1755022420897,0.00012252,119620.0,119610.0,0.83893632]
["bitfinex","BTCUSD",1755022421116,0.00012252,119620.0,119610.0,1.40303374]
["bitfinex","BTCUSD",1755022421649,0.16890169,119640.0,119630.0,0.16718214]
["bitfinex","BTCUSD",1755022421887,0.16940331,119640.0,119630.0,0.86467956]
["bitfinex","BTCUSD",1755022424429,8.162e-05,119640.0,119630.0,1.10254281]
["bitfinex","BTCUSD",1755022426207,8.162e-05,119640.0,119630.0,3.80736023]
["bitfinex","BTCUSD",1755022426663,8.162e-05,119640.0,119630.0,3.83244323]
["bitfinex","BTCUSD",1755022426869,8.162e-05,119640.0,119630.0,2.77773681]
["bitfinex","BTCUSD",1755022427077,8.162e-05,119640.0,119630.0,2.71302881]
["bitfinex","BTCUSD",1755022427474,8.162e-05,119640.0,119630.0,3.25919123]
["bitfinex","BTCUSD",1755022428780,8.162e-05,119640.0,119630.0,3.28438892]
["bitfinex","BTCUSD",1755022433331,8.162e-05,119640.0,119630.0,2.7202915]
["bitfinex","BTCUSD",1755022434999,8.162e-05,119640.0,119630.0,3.28438892]
["bitfinex","BTCUSD",1755022437260,8.162e-05,119640.0,119630.0,3.30770455]
["bitfinex","BTCUSD",1755022437561,8.162e-05,119640.0,119630.0,3.28438892]
["bitfinex","BTCUSD",1755022437708,8.162e-05,119640.0,119630.0,3.28538892]
["bitfinex","BTCUSD",1755022438134,8.162e-05,119640.0,119630.0,3.28638892]
["bitfinex","BTCUSD",1755022438678,8.162e-05,119640.0,119630.0,3.28838892]
["bitfinex","BTCUSD",1755022440060,8.162e-05,119640.0,119630.0,3.28738892]
["bitfinex","BTCUSD",1755022440250,8.162e-05,119640.0,119630.0,3.31270455]
["bitfinex","BTCUSD",1755022440699,8.162e-05,119640.0,119630.0,3.28938892]
["bitfinex","BTCUSD",1755022441466,8.162e-05,119640.0,119630.0,2.16119408]
["bitfinex","BTCUSD",1755022441672,8.162e-05,119640.0,119630.0,3.28938892]
["bitfinex","BTCUSD",1755022442479,8.162e-05,119640.0,119630.0,3.31270455]
["bitfinex","BTCUSD",1755022442677,8.162e-05,119640.0,119630.0,3.33015357]
["bitfinex","BTCUSD",1755022443133,1e-08,119640.0,119630.0,3.33015357]
["bitfinex","BTCUSD",1755022443561,1e-08,119640.0,119630.0,3.30683794]
["bitfinex","BTCUSD",1755022443963,1e-08,119640.0,119630.0,3.30483794]
["bitfinex","BTCUSD",1755022444409,1e-08,119640.0,119630.0,3.30183794]
["bitfinex","BTCUSD",1755022444698,1e-08,119640.0,119630.0,3.30583794]
["bitfinex","BTCUSD",1755022444914,1e-08,119640.0,119630.0,3.56943794]
["bitfinex","BTCUSD",1755022446184,1e-08,119640.0,119630.0,3.57243794]
["bitfinex","BTCUSD",1755022446985,1e-08,119640.0,119630.0,2.4442431]
["bitfinex","BTCUSD",1755022447191,1e-08,119640.0,119630.0,3.57243794]
["bitfinex","BTCUSD",1755022447742,1e-08,119640.0,119630.0,3.57215794]
["bitfinex","BTCUSD",1755022450072,1e-08,119640.0,119630.0,3.59547357]
["bitfinex","BTCUSD",1755022450523,1e-08,119640.0,119630.0,2.46727873]
["bitfinex","BTCUSD",1755022450747,1e-08,119640.0,119630.0,3.59547357]
["bitfinex","BTCUSD",1755022451838,1e-08,119640.0,119630.0,3.57215794]
["bitfinex","BTCUSD",1755022453518,1e-08,119640.0,119630.0,3.59547357]
["bitfinex","BTCUSD",1755022453920,1e-08,119640.0,119630.0,3.57215794]
["bitfinex","BTCUSD",1755022454340,1e-08,119640.0,119630.0,3.59547357]
["bitfinex","BTCUSD",1755022454557,1e-08,119640.0,119630.0,3.57215794]
["bitfinex","BTCUSD",1755022460932,1e-08,119640.0,119630.0,2.1803631]
["bitfinex","BTCUSD",1755022461137,1e-08,119640.0,119630.0,3.30855794]
["bitfinex","BTCUSD",1755022462548,1e-08,119640.0,119630.0,3.33187357]
["bitfinex","BTCUSD",1755022463858,1e-08,119640.0,119630.0,3.30855794]
["bitfinex","BTCUSD",1755022465027,1e-08,119650.0,119640.0,2.23277606]
["bitfinex","BTCUSD",1755022465211,0.0002,119670.0,119660.0,0.71714023]
["bitfinex","BTCUSD",1755022465417,0.0002,119670.0,119660.0,7.08639395]
["bitfinex","BTCUSD",1755022465644,0.0002,119670.0,119660.0,7.08950395]
["bitfinex","BTCUSD",1755022466496,0.0002,119670.0,119660.0,7.26666832]
["bitfinex","BTCUSD",1755022466720,0.0002,119670.0,119660.0,7.28491832]
["bitfinex","BTCUSD",1755022468072,0.0002,119670.0,119660.0,7.28791832]
["bitfinex","BTCUSD",1755022468503,0.0002,119670.0,119660.0,7.29091832]
["bitfinex","BTCUSD",1755022468919,2.707e-05,119670.0,119660.0,7.29091832]
["bitfinex","BTCUSD",1755022469133,2.707e-05,119670.0,119660.0,7.73046734]
["bitfinex","BTCUSD",1755022469342,2.707e-05,119670.0,119660.0,7.74718734]
["bitfinex","BTCUSD",1755022469988,2.707e-05,119670.0,119660.0,7.74418734]
["bitfinex","BTCUSD",1755022470195,2.707e-05,119670.0,119660.0,7.73968734]
["bitfinex","BTCUSD",1755022470607,2.707e-05,119670.0,119660.0,7.73668734]
["bitfinex","BTCUSD",1755022471082,2.707e-05,119670.0,119660.0,7.74068734]
["bitfinex","BTCUSD",1755022471494,2.707e-05,119670.0,119660.0,6.6084925]
["bitfinex","BTCUSD",1755022471698,2.707e-05,119670.0,119660.0,7.73668734]
["bitfinex","BTCUSD",1755022471910,2.707e-05,119670.0,119660.0,6.6084925]
["bitfinex","BTCUSD",1755022472136,2.707e-05,119670.0,119660.0,7.73668734]
["bitfinex","BTCUSD",1755022472779,2.707e-05,119670.0,119660.0,7.74068734]
["bitfinex","BTCUSD",1755022474273,0.00055525,119700.0,119690.0,0.16709833]
["bitfinex","BTCUSD",1755022474274,0.00029525,119700.0,119690.0,0.16709833]
["bitfinex","BTCUSD",1755022474477,0.00044174,119700.0,119690.0,6.56117749]
["bitfinex","BTCUSD",1755022474711,0.00044174,119700.0,119690.0,6.61834119]
["bitfinex","BTCUSD",1755022474896,0.00044174,119700.0,119690.0,6.05424377]
["bitfinex","BTCUSD",1755022475095,0.00044174,119700.0,119690.0,6.05758477]
["bitfinex","BTCUSD",1755022475301,0.0002,119720.0,119710.0,0.71707042]
["bitfinex","BTCUSD",1755022475653,0.00114811,119720.0,119710.0,2.55104384]
["bitfinex","BTCUSD",1755022475867,0.00114811,119720.0,119710.0,3.11514126]
["bitfinex","BTCUSD",1755022476719,0.00114811,119720.0,119710.0,3.11848326]
["bitfinex","BTCUSD",1755022477762,0.00114811,119720.0,119710.0,3.12474326]
["bitfinex","BTCUSD",1755022477975,0.00114811,119720.0,119710.0,3.133485]
["bitfinex","BTCUSD",1755022478192,0.00114811,119720.0,119710.0,3.15895909]
["bitfinex","BTCUSD",1755022478618,0.00114811,119720.0,119710.0,3.15691909]
["bitfinex","BTCUSD",1755022478834,0.00114811,119720.0,119710.0,2.43331234]
["bitfinex","BTCUSD",1755022479044,0.00114811,119720.0,119710.0,1.86921492]
["bitfinex","BTCUSD",1755022479226,0.00114811,119720.0,119710.0,2.43231234]
["bitfinex","BTCUSD",1755022479434,0.00114811,119720.0,119710.0,2.43753234]
["bitfinex","BTCUSD",1755022479770,0.00114811,119720.0,119710.0,2.43431234]
["bitfinex","BTCUSD",1755022480701,0.00114811,119720.0,119710.0,2.43753234]
["bitfinex","BTCUSD",1755022480909,0.00114811,119720.0,119710.0,2.44057234]
["bitfinex","BTCUSD",1755022483643,0.00143811,119720.0,119710.0,1.64743492]
["bitfinex","BTCUSD",1755022484090,1e-08,119720.0,119710.0,2.42427699]
["bitfinex","BTCUSD",1755022485218,1e-08,119720.0,119710.0,2.42327699]
["bitfinex","BTCUSD",1755022485426,1e-08,119730.0,119720.0,0.18450548]
["bitfinex","BTCUSD",1755022485629,1e-08,119730.0,119720.0,7.38282093]
["bitfinex","BTCUSD",1755022485844,1e-08,119730.0,119720.0,7.38604093]
["bitfinex","BTCUSD",1755022486300,1e-08,119730.0,119720.0,7.60935656]
["bitfinex","BTCUSD",1755022486508,1e-08,119730.0,119720.0,7.61335656]
["bitfinex","BTCUSD",1755022487136,1e-08,119740.0,119730.0,0.72621153]
["bitfinex","BTCUSD",1755022487353,0.00014636,119740.0,119730.0,6.69484962]
["bitfinex","BTCUSD",1755022487556,0.00014636,119740.0,119730.0,7.04484962]
["bitfinex","BTCUSD",1755022487758,0.00060636,119740.0,119730.0,3.1379522]
["bitfinex","BTCUSD",1755022487883,0.00060636,119740.0,119730.0,2.4683652]
["bitfinex","BTCUSD",1755022488303,0.00060636,119740.0,119730.0,2.65091618]
["bitfinex","BTCUSD",1755022488525,0.00060636,119740.0,119730.0,2.65591618]
["bitfinex","BTCUSD",1755022488937,0.00060636,119740.0,119730.0,2.65991618]
["bitfinex","BTCUSD",1755022489348,0.00060636,119740.0,119730.0,2.66195618]
["bitfinex","BTCUSD",1755022490047,0.00060636,119740.0,119730.0,2.66313618]
["bitfinex","BTCUSD",1755022490262,0.00060636,119740.0,119730.0,1.89539518]
["bitfinex","BTCUSD",1755022490472,0.00060636,119740.0,119730.0,1.92252618]
["bitfinex","BTCUSD",1755022491087,0.00060636,119740.0,119730.0,1.72252618]
["bitfinex","BTCUSD",1755022491463,0.00060636,119740.0,119730.0,1.71752618]
["bitfinex","BTCUSD",1755022491692,0.00060636,119740.0,119730.0,1.53858518]
["bitfinex","BTCUSD",1755022491817,0.00060636,119740.0,119730.0,1.74258518]
["bitfinex","BTCUSD",1755022492017,0.00060636,119740.0,119730.0,1.74658518]
["bitfinex","BTCUSD",1755022492218,0.00060636,119740.0,119730.0,1.54658518]
["bitfinex","BTCUSD",1755022492460,0.00060636,119740.0,119730.0,1.74258518]
["bitfinex","BTCUSD",1755022492672,1e-08,119740.0,119730.0,2.40000202]
["bitfinex","BTCUSD",1755022492874,1e-08,119740.0,119730.0,2.42331765]
["bitfinex","BTCUSD",1755022493073,1e-08,119740.0,119730.0,2.41931765]
["bitfinex","BTCUSD",1755022493456,1e-08,119740.0,119730.0,2.42231765]
["bitfinex","BTCUSD",1755022494695,1e-08,119740.0,119730.0,2.39900202]
["bitfinex","BTCUSD",1755022495399,1e-08,119740.0,119730.0,2.59900202]
["bitfinex","BTCUSD",1755022496271,1e-08,119740.0,119730.0,2.33139162]
["bitfinex","BTCUSD",1755022496480,1e-08,119740.0,119730.0,1.7672942]
["bitfinex","BTCUSD",1755022497206,0.00046001,119740.0,119730.0,1.7672942]
["bitfinex","BTCUSD",1755022497858,1e-08,119740.0,119730.0,1.7672942]
["bitfinex","BTCUSD",1755022498100,1e-08,119740.0,119730.0,1.8349046]
["bitfinex","BTCUSD",1755022498329,1e-08,119740.0,119730.0,2.39900202]
["bitfinex","BTCUSD",1755022498820,1e-08,119740.0,119730.0,2.54888202]
["bitfinex","BTCUSD",1755022499040,1e-08,119740.0,119730.0,2.57388202]
["bitfinex","BTCUSD",1755022499285,1e-08,119740.0,119730.0,2.59719765]
["bitfinex","BTCUSD",1755022500772,1e-08,119740.0,119730.0,2.61391765]
["bitfinex","BTCUSD",1755022501539,1e-08,119740.0,119730.0,2.54630725]
["bitfinex","BTCUSD",1755022501764,1e-08,119740.0,119730.0,2.54330725]
["bitfinex","BTCUSD",1755022501988,0.0002,119760.0,119750.0,0.68446363]
["bitfinex","BTCUSD",1755022502303,0.0002,119760.0,119750.0,7.03004172]
["bitfinex","BTCUSD",1755022502557,0.0002,119760.0,119750.0,7.03301172]
["bitfinex","BTCUSD",1755022503626,0.0002,119760.0,119750.0,9.03301172]
["bitfinex","BTCUSD",1755022504356,0.0002,119760.0,119750.0,9.03601172]
["bitfinex","BTCUSD",1755022504582,0.0002,119760.0,119750.0,9.05454072]
["bitfinex","BTCUSD",1755022504809,0.0002,119760.0,119750.0,9.05754072]
["bitfinex","BTCUSD",1755022506307,0.0175,119770.0,119760.0,0.38444968]
["bitfinex","BTCUSD",1755022506527,0.0175,119770.0,119760.0,5.91233777]
["bitfinex","BTCUSD",1755022506737,0.0175,119770.0,119760.0,5.91530777]
["bitfinex","BTCUSD",1755022507611,0.0175,119770.0,119760.0,5.91730777]
["bitfinex","BTCUSD",1755022507805,0.0175,119770.0,119760.0,4.79011293]
["bitfinex","BTCUSD",1755022507960,0.0175,119770.0,119760.0,5.94335777]
["bitfinex","BTCUSD",1755022509488,0.01678,119770.0,119760.0,5.94335777]
["bitfinex","BTCUSD",1755022512113,0.01724,119770.0,119760.0,5.94335777]
["bitfinex","BTCUSD",1755022512688,0.01724,119770.0,119760.0,5.86414677]
["bitfinex","BTCUSD",1755022513582,0.01678,119770.0,119760.0,5.86414677]
["bitfinex","BTCUSD",1755022515494,0.01678,119770.0,119760.0,5.51854677]
["bitfinex","BTCUSD",1755022524807,0.01678,119770.0,119760.0,5.71882677]
["bitfinex","BTCUSD",1755022532479,0.00676484,119770.0,119760.0,5.72732677]
["bitfinex","BTCUSD",1755022532694,0.00676484,119770.0,119760.0,6.29142419]
["bitfinex","BTCUSD",1755022533146,1e-08,119770.0,119760.0,6.29142419]
["bitfinex","BTCUSD",1755022533360,1e-08,119770.0,119760.0,6.28942419]
["bitfinex","BTCUSD",1755022533788,1e-08,119770.0,119760.0,6.29242419]
["bitfinex","BTCUSD",1755022535109,1e-08,119770.0,119760.0,6.28842419]
["bitfinex","BTCUSD",1755022535328,1e-08,119770.0,119760.0,6.29142419]
["bitfinex","BTCUSD",1755022535547,1e-08,119770.0,119760.0,6.29542419]
["bitfinex","BTCUSD",1755022536615,1e-08,119770.0,119760.0,6.29242419]
["bitfinex","BTCUSD",1755022536819,1e-08,119770.0,119760.0,6.29642419]
["bitfinex","BTCUSD",1755022538325,1e-08,119770.0,119760.0,6.4382602]
["bitfinex","BTCUSD",1755022539511,1e-08,119770.0,119760.0,6.5282602]
["bitfinex","BTCUSD",1755022539889,1e-08,119770.0,119760.0,6.5367602]
["bitfinex","BTCUSD",1755022540446,1e-08,119770.0,119760.0,6.5534802]
["bitfinex","BTCUSD",1755022541627,1e-08,119770.0,119760.0,6.4634802]
["bitfinex","BTCUSD",1755022543011,1e-08,119770.0,119760.0,6.51179583]
["bitfinex","BTCUSD",1755022544249,0.01823978,119800.0,119790.0,0.71695884]
["bitfinex","BTCUSD",1755022544456,0.01884613,119800.0,119790.0,7.05995693]
["bitfinex","BTCUSD",1755022544651,0.01884613,119800.0,119790.0,7.06291693]
["bitfinex","BTCUSD",1755022544858,0.01838613,119800.0,119790.0,7.08239595]
["bitfinex","BTCUSD",1755022545074,0.01838613,119800.0,119790.0,7.10712595]
["bitfinex","BTCUSD",1755022545280,0.01838613,119800.0,119790.0,7.12798168]
["bitfinex","BTCUSD",1755022545699,0.01838613,119800.0,119790.0,7.13748168]
["bitfinex","BTCUSD",1755022547455,1e-08,119800.0,119790.0,7.13948168]
["bitfinex","BTCUSD",1755022548343,1e-08,119800.0,119790.0,7.72489473]
["bitfinex","BTCUSD",1755022548546,1e-08,119800.0,119790.0,7.16479731]
["bitfinex","BTCUSD",1755022548758,1e-08,119820.0,119810.0,0.71693097]
["bitfinex","BTCUSD",1755022548976,0.00012215,119820.0,119810.0,7.06191906]
["bitfinex","BTCUSD",1755022549194,0.00012215,119820.0,119810.0,7.17453552]
["bitfinex","BTCUSD",1755022549437,0.00012215,119820.0,119810.0,7.08951552]
["bitfinex","BTCUSD",1755022549652,0.00012215,119820.0,119810.0,7.11455252]
["bitfinex","BTCUSD",1755022549824,1e-08,119820.0,119810.0,7.11455252]
["bitfinex","BTCUSD",1755022550819,1e-08,119820.0,119810.0,7.11755252]
["bitfinex","BTCUSD",1755022551032,0.00046001,119820.0,119810.0,3.4702317]
["bitfinex","BTCUSD",1755022551252,0.00046001,119820.0,119810.0,2.17694568]
["bitfinex","BTCUSD",1755022551457,0.00046001,119820.0,119810.0,2.7410431]
["bitfinex","BTCUSD",1755022551981,0.00046001,119820.0,119810.0,2.74939398]
["bitfinex","BTCUSD",1755022552586,0.00046001,119820.0,119810.0,2.62039398]
["bitfinex","BTCUSD",1755022552831,0.00075001,119820.0,119810.0,1.92660598]
["bitfinex","BTCUSD",1755022553246,0.00046001,119820.0,119810.0,1.92660598]
["bitfinex","BTCUSD",1755022553670,0.00046001,119820.0,119810.0,1.93159598]
["bitfinex","BTCUSD",1755022553888,1e-08,119820.0,119810.0,2.51314242]
["bitfinex","BTCUSD",1755022554131,1e-08,119820.0,119810.0,2.71314242]
["bitfinex","BTCUSD",1755022555212,1e-08,119820.0,119810.0,2.149045]
["bitfinex","BTCUSD",1755022556160,1e-08,119820.0,119810.0,2.73645805]
["bitfinex","BTCUSD",1755022557347,1e-08,119820.0,119810.0,2.71314242]
["bitfinex","BTCUSD",1755022558361,1e-08,119820.0,119810.0,2.73645805]
["bitfinex","BTCUSD",1755022558578,1e-08,119820.0,119810.0,2.71314242]
["bitfinex","BTCUSD",1755022558990,1e-08,119820.0,119810.0,2.73645805]
["bitfinex","BTCUSD",1755022560472,1e-08,119820.0,119810.0,3.00005805]
["bitfinex","BTCUSD",1755022560691,0.02463,119870.0,119860.0,0.71686133]
["bitfinex","BTCUSD",1755022560921,0.02586755,119870.0,119860.0,1.495562]
["bitfinex","BTCUSD",1755022561376,0.02586755,119870.0,119860.0,0.93146458]
["bitfinex","BTCUSD",1755022562024,0.02586755,119870.0,119860.0,1.520596]
["bitfinex","BTCUSD",1755022562284,0.02586755,119870.0,119860.0,0.95649858]
["bitfinex","BTCUSD",1755022562492,0.02586755,119870.0,119860.0,1.520596]
["bitfinex","BTCUSD",1755022563176,0.02586755,119870.0,119860.0,1.521596]
["bitfinex","BTCUSD",1755022564285,0.02586755,119870.0,119860.0,0.95749858]
["bitfinex","BTCUSD",1755022564548,0.02586755,119870.0,119860.0,1.521596]
["bitfinex","BTCUSD",1755022566597,0.00123755,119870.0,119860.0,1.521596]
["bitfinex","BTCUSD",1755022568092,0.00094755,119870.0,119860.0,1.521596]
["bitfinex","BTCUSD",1755022568327,0.00048755,119870.0,119860.0,1.526756]
["bitfinex","BTCUSD",1755022568550,0.00094755,119870.0,119860.0,1.524626]
["bitfinex","BTCUSD",1755022569221,0.00048755,119870.0,119860.0,4.64426942]
["bitfinex","BTCUSD",1755022569430,0.00048755,119870.0,119860.0,4.080172]
["bitfinex","BTCUSD",1755022569641,0.00048755,119870.0,119860.0,4.64326942]
["bitfinex","BTCUSD",1755022569903,0.00048755,119870.0,119860.0,4.079172]
["bitfinex","BTCUSD",1755022570118,0.00048755,119870.0,119860.0,4.66658505]
["bitfinex","BTCUSD",1755022570347,0.00048755,119870.0,119860.0,4.68403407]
["bitfinex","BTCUSD",1755022570575,1e-08,119870.0,119860.0,4.68603407]
["bitfinex","BTCUSD",1755022571015,1e-08,119870.0,119860.0,3.4036436]
["bitfinex","BTCUSD",1755022571235,1e-08,119870.0,119860.0,3.5344836]
["bitfinex","BTCUSD",1755022571456,1e-08,119870.0,119860.0,4.66267844]
["bitfinex","BTCUSD",1755022571676,1e-08,119870.0,119860.0,4.66567844]
["bitfinex","BTCUSD",1755022571899,1e-08,119870.0,119860.0,4.66367844]
["bitfinex","BTCUSD",1755022572118,1e-08,119870.0,119860.0,3.77074102]
["bitfinex","BTCUSD",1755022572348,1e-08,119870.0,119860.0,3.70258102]
["bitfinex","BTCUSD",1755022572571,0.00046001,119870.0,119860.0,2.382002]
["bitfinex","BTCUSD",1755022573003,0.16730742,119870.0,119860.0,0.80180058]
["bitfinex","BTCUSD",1755022573213,0.16759742,119870.0,119860.0,0.26375725]
["bitfinex","BTCUSD",1755022573450,0.16759742,119870.0,119860.0,0.95969467]
["bitfinex","BTCUSD",1755022573667,0.19194124,119870.0,119860.0,0.11375725]
["bitfinex","BTCUSD",1755022573911,0.19130742,119870.0,119860.0,0.159874]
["bitfinex","BTCUSD",1755022574153,0.75540484,119870.0,119860.0,0.156874]
["bitfinex","BTCUSD",1755022574376,0.75540484,119870.0,119860.0,0.13184]
["bitfinex","BTCUSD",1755022574606,0.19130742,119870.0,119860.0,0.13184]
["bitfinex","BTCUSD",1755022574832,0.19130742,119870.0,119860.0,0.13284]
["bitfinex","BTCUSD",1755022575272,0.19130742,119870.0,119860.0,0.13484]
["bitfinex","BTCUSD",1755022575731,0.19130742,119870.0,119860.0,0.78174643]
["bitfinex","BTCUSD",1755022575936,0.16730742,119870.0,119860.0,0.58142458]
["bitfinex","BTCUSD",1755022576147,0.16730742,119870.0,119860.0,1.145522]
["bitfinex","BTCUSD",1755022576579,0.16730742,119870.0,119860.0,0.41456325]
["bitfinex","BTCUSD",1755022576812,0.16686133,119860.0,119850.0,0.2002]
["bitfinex","BTCUSD",1755022577032,0.16732133,119860.0,119850.0,0.33204]
["bitfinex","BTCUSD",1755022577250,0.19132133,119860.0,119850.0,0.33136]
["bitfinex","BTCUSD",1755022580080,0.22713821,119860.0,119850.0,0.33136]
["bitfinex","BTCUSD",1755022580716,0.22713821,119860.0,119850.0,0.13184]
["bitfinex","BTCUSD",1755022580921,0.16688918,119840.0,119830.0,0.0676104]
["bitfinex","BTCUSD",1755022581141,0.16690311,119830.0,119820.0,0.175044]
["bitfinex","BTCUSD",1755022581370,0.16736311,119830.0,119820.0,0.36468325]
["bitfinex","BTCUSD",1755022581801,0.16736311,119830.0,119820.0,0.53160029]
["bitfinex","BTCUSD",1755022582034,0.19191021,119860.0,119830.0,0.16690311]
["bitfinex","BTCUSD",1755022582225,0.17546631,119880.0,119860.0,0.16686133]
["bitfinex","BTCUSD",1755022582483,0.16730741,119870.0,119860.0,0.00208576]
["bitfinex","BTCUSD",1755022582698,0.16686397,119860.0,119840.0,0.67857268]
["bitfinex","BTCUSD",1755022582924,0.00109382,119850.0,119840.0,0.15033365]
["bitfinex","BTCUSD",1755022583149,0.00109382,119850.0,119840.0,0.31722283]
["bitfinex","BTCUSD",1755022583392,0.00109382,119850.0,119840.0,0.44934283]
["bitfinex","BTCUSD",1755022583856,0.16796908,119850.0,119840.0,0.30000918]
["bitfinex","BTCUSD",1755022584067,0.20177139,119850.0,119840.0,0.30100918]
["bitfinex","BTCUSD",1755022584278,0.20113757,119850.0,119840.0,0.13312]
["bitfinex","BTCUSD",1755022584508,0.16762526,119850.0,119840.0,0.13312]
["bitfinex","BTCUSD",1755022584735,0.16825908,119850.0,119840.0,0.13412]
["bitfinex","BTCUSD",1755022584949,0.16825908,119850.0,119840.0,0.002]
["bitfinex","BTCUSD",1755022585243,0.16825908,119850.0,119840.0,0.13404]
["bitfinex","BTCUSD",1755022585323,0.16825908,119850.0,119840.0,0.30092918]
["bitfinex","BTCUSD",1755022585324,0.16796908,119850.0,119840.0,0.30092918]
["bitfinex","BTCUSD",1755022585542,0.03460613,119850.0,119840.0,0.30092918]
["bitfinex","BTCUSD",1755022585755,0.00109382,119850.0,119840.0,0.29992918]
["bitfinex","BTCUSD",1755022586538,0.00109382,119850.0,119840.0,0.29892918]
["bitfinex","BTCUSD",1755022587593,0.16796908,119850.0,119840.0,0.29892918]
["bitfinex","BTCUSD",1755022587829,0.00109382,119850.0,119840.0,0.29892918]
["bitfinex","BTCUSD",1755022588029,0.16796908,119850.0,119840.0,0.29892918]
["bitfinex","BTCUSD",1755022588158,0.20148139,119850.0,119840.0,0.29892918]
["bitfinex","BTCUSD",1755022588366,0.20084757,119850.0,119840.0,0.29892918]
["bitfinex","BTCUSD",1755022588774,0.20084757,119850.0,119840.0,0.13204]
["bitfinex","BTCUSD",1755022588987,0.20084757,119850.0,119840.0,0.29892918]
["bitfinex","BTCUSD",1755022589331,0.20084757,119850.0,119840.0,0.13204]
["bitfinex","BTCUSD",1755022589536,0.20084757,119850.0,119840.0,0.29892918]
["bitfinex","BTCUSD",1755022589661,0.16733526,119850.0,119840.0,0.29892918]
["bitfinex","BTCUSD",1755022589868,0.16796908,119850.0,119840.0,0.29892918]
["bitfinex","BTCUSD",1755022590675,0.16796908,119850.0,119840.0,0.13204]
["bitfinex","BTCUSD",1755022591761,0.16796908,119850.0,119840.0,0.29892918]
["bitfinex","BTCUSD",1755022593029,0.16686397,119860.0,119850.0,0.16687526]
["bitfinex","BTCUSD",1755022593232,0.16749515,119860.0,119850.0,0.71710254]
["bitfinex","BTCUSD",1755022593461,0.16749515,119860.0,119850.0,0.85237254]
["bitfinex","BTCUSD",1755022593670,0.16749515,119860.0,119850.0,0.30424526]
["bitfinex","BTCUSD",1755022593877,0.16795515,119860.0,119850.0,0.30424526]
["bitfinex","BTCUSD",1755022594291,0.20226964,119860.0,119850.0,0.13737]
["bitfinex","BTCUSD",1755022594508,0.20163582,119860.0,119850.0,0.30214526]
["bitfinex","BTCUSD",1755022594730,0.16732133,119860.0,119850.0,0.30214526]
["bitfinex","BTCUSD",1755022594945,0.16795515,119860.0,119850.0,0.30214526]
["bitfinex","BTCUSD",1755022595179,0.16795515,119860.0,119850.0,0.30424526]
["bitfinex","BTCUSD",1755022595565,0.00063382,119860.0,119850.0,0.30424526]
["bitfinex","BTCUSD",1755022595988,0.16749515,119860.0,119850.0,0.30424526]
["bitfinex","BTCUSD",1755022597307,0.00063382,119860.0,119850.0,0.30424526]
["bitfinex","BTCUSD",1755022597537,0.17532252,119880.0,119870.0,0.16684741]
["bitfinex","BTCUSD",1755022597538,0.16697971,119880.0,119870.0,0.16684741]
["bitfinex","BTCUSD",1755022597790,0.00014621,119880.0,119870.0,0.30150741]
["bitfinex","BTCUSD",1755022598005,0.00014621,119880.0,119870.0,0.85266469]
["bitfinex","BTCUSD",1755022598223,0.00014621,119880.0,119870.0,0.93538794]
["bitfinex","BTCUSD",1755022598650,0.00014621,119880.0,119870.0,1.13538794]
["bitfinex","BTCUSD",1755022599304,0.00014621,119880.0,119870.0,0.58726066]
["bitfinex","BTCUSD",1755022599517,0.00014621,119880.0,119870.0,1.13538794]
["bitfinex","BTCUSD",1755022601520,0.00014621,119880.0,119870.0,0.58726066]
["bitfinex","BTCUSD",1755022601732,0.00014621,119880.0,119870.0,1.13638794]
["bitfinex","BTCUSD",1755022602185,0.00014621,119880.0,119870.0,2.22663794]
["bitfinex","BTCUSD",1755022602418,0.00014621,119880.0,119870.0,1.87893253]
["bitfinex","BTCUSD",1755022602625,0.00014621,119880.0,119870.0,1.87993253]
["bitfinex","BTCUSD",1755022603815,0.00014621,119880.0,119870.0,1.33080525]
["bitfinex","BTCUSD",1755022604037,0.00014621,119880.0,119870.0,1.87893253]
["bitfinex","BTCUSD",1755022604489,0.00014621,119880.0,119870.0,1.87793253]
["bitfinex","BTCUSD",1755022604667,0.00014621,119880.0,119870.0,1.88093253]
["bitfinex","BTCUSD",1755022604864,0.00014621,119880.0,119870.0,1.82864653]
["bitfinex","BTCUSD",1755022605244,0.00014621,119880.0,119870.0,1.80907453]
["bitfinex","BTCUSD",1755022605443,0.00014621,119880.0,119870.0,1.48661853]
["bitfinex","BTCUSD",1755022605727,0.00014621,119880.0,119870.0,1.58919853]
["bitfinex","BTCUSD",1755022606879,0.00014621,119880.0,119870.0,1.45571853]
["bitfinex","BTCUSD",1755022607092,0.00014621,119880.0,119870.0,1.34623053]
["bitfinex","BTCUSD",1755022607299,0.00014621,119880.0,119870.0,1.37126053]
["bitfinex","BTCUSD",1755022609034,0.00014621,119880.0,119870.0,1.57126053]
["bitfinex","BTCUSD",1755022610923,0.00014621,119880.0,119870.0,1.72126053]
["bitfinex","BTCUSD",1755022611127,0.00014621,119880.0,119870.0,1.71826053]
["bitfinex","BTCUSD",1755022611328,0.0002,119890.0,119880.0,1.25302559]
["bitfinex","BTCUSD",1755022611657,0.0002,119890.0,119880.0,7.02276612]
["bitfinex","BTCUSD",1755022612069,0.0002,119890.0,119880.0,5.92651156]
["bitfinex","BTCUSD",1755022612280,0.0002,119890.0,119880.0,7.05473612]
["bitfinex","BTCUSD",1755022612281,1e-08,119890.0,119880.0,7.05473612]
["bitfinex","BTCUSD",1755022612711,1e-08,119890.0,119880.0,5.97914384]
["bitfinex","BTCUSD",1755022612914,1e-08,119890.0,119880.0,6.50410884]
["bitfinex","BTCUSD",1755022613117,1e-08,119890.0,119880.0,7.05223612]
["bitfinex","BTCUSD",1755022613328,1e-08,119890.0,119880.0,7.0753984]
["bitfinex","BTCUSD",1755022613749,1e-08,119890.0,119880.0,7.0823984]
["bitfinex","BTCUSD",1755022613969,1e-08,119890.0,119880.0,5.95698156]
["bitfinex","BTCUSD",1755022614153,1e-08,119890.0,119880.0,7.05323612]
["bitfinex","BTCUSD",1755022614572,1e-08,119890.0,119880.0,3.23441984]
["bitfinex","BTCUSD",1755022614824,1e-08,119890.0,119880.0,2.56275782]
["bitfinex","BTCUSD",1755022615077,1e-08,119890.0,119880.0,1.71710882]
["bitfinex","BTCUSD",1755022615283,1e-08,119890.0,119880.0,1.17398154]
["bitfinex","BTCUSD",1755022615498,1e-08,119890.0,119880.0,1.72210882]
["bitfinex","BTCUSD",1755022615911,1e-08,119890.0,119880.0,1.57966882]
["bitfinex","BTCUSD",1755022616127,1e-08,119890.0,119880.0,1.62119682]
["bitfinex","BTCUSD",1755022616336,1e-08,119890.0,119880.0,1.62519682]
["bitfinex","BTCUSD",1755022616544,1e-08,119890.0,119880.0,1.63119682]
["bitfinex","BTCUSD",1755022616956,1e-08,119890.0,119880.0,1.62719682]
["bitfinex","BTCUSD",1755022618042,1e-08,119890.0,119880.0,2.34277312]
["bitfinex","BTCUSD",1755022618291,1e-08,119890.0,119880.0,1.78864584]
["bitfinex","BTCUSD",1755022618516,1e-08,119890.0,119880.0,1.79264584]
["bitfinex","BTCUSD",1755022618928,1e-08,119890.0,119880.0,1.78864584]
["bitfinex","BTCUSD",1755022619174,1e-08,119890.0,119880.0,1.79664584]
["bitfinex","BTCUSD",1755022619380,1e-08,119890.0,119880.0,1.79264584]
["bitfinex","BTCUSD",1755022619801,1e-08,119890.0,119880.0,2.34677312]
["bitfinex","BTCUSD",1755022620418,1e-08,119890.0,119880.0,1.79864584]
["bitfinex","BTCUSD",1755022620843,1e-08,119890.0,119880.0,2.3759354]
["bitfinex","BTCUSD",1755022621055,1e-08,119890.0,119880.0,2.4009594]
["bitfinex","BTCUSD",1755022622135,1e-08,119890.0,119880.0,1.82366984]
["bitfinex","BTCUSD",1755022622554,1e-08,119890.0,119880.0,1.81366984]
["bitfinex","BTCUSD",1755022622779,1e-08,119890.0,119880.0,2.37379712]
["bitfinex","BTCUSD",1755022623218,1e-08,119890.0,119880.0,2.4029594]
["bitfinex","BTCUSD",1755022623929,1e-08,119890.0,119880.0,1.85483212]
["bitfinex","BTCUSD",1755022624148,1e-08,119890.0,119880.0,1.91364984]
["bitfinex","BTCUSD",1755022624366,0.00028171,119900.0,119890.0,0.1842686]
["bitfinex","BTCUSD",1755022624586,0.00028171,119900.0,119890.0,6.53169869]
["bitfinex","BTCUSD",1755022624798,0.00028171,119900.0,119890.0,6.53471869]
["bitfinex","BTCUSD",1755022625225,0.00028171,119900.0,119890.0,5.43846413]
["bitfinex","BTCUSD",1755022625435,0.00028171,119900.0,119890.0,5.44246413]
["bitfinex","BTCUSD",1755022625644,0.00028171,119900.0,119890.0,7.00231869]
["bitfinex","BTCUSD",1755022625860,0.00028171,119900.0,119890.0,7.00831869]
["bitfinex","BTCUSD",1755022626494,0.00028171,119900.0,119890.0,6.87115869]
["bitfinex","BTCUSD",1755022626706,0.00028171,119900.0,119890.0,7.00847869]
["bitfinex","BTCUSD",1755022627334,0.00016347,119900.0,119890.0,7.00847869]
["bitfinex","BTCUSD",1755022628683,0.00016347,119900.0,119890.0,7.00247869]
["bitfinex","BTCUSD",1755022629137,0.00016347,119900.0,119890.0,7.00024869]
["bitfinex","BTCUSD",1755022629351,0.00016347,119900.0,119890.0,5.90399413]
["bitfinex","BTCUSD",1755022629573,0.00016347,119900.0,119890.0,7.00524869]
["bitfinex","BTCUSD",1755022630674,0.00016347,119900.0,119890.0,6.97608641]
["bitfinex","BTCUSD",1755022631740,1e-08,119900.0,119890.0,6.97608641]
["bitfinex","BTCUSD",1755022631947,1e-08,119900.0,119890.0,7.00399838]
["bitfinex","BTCUSD",1755022632792,0.1182493,119920.0,119910.0,0.71659183]
["bitfinex","BTCUSD",1755022633009,0.1182493,119920.0,119910.0,6.50406138]
["bitfinex","BTCUSD",1755022633010,0.11839545,119920.0,119910.0,6.50406138]
["bitfinex","BTCUSD",1755022633215,0.11839545,119920.0,119910.0,6.50708138]
["bitfinex","BTCUSD",1755022634054,0.11839545,119920.0,119910.0,6.60108138]
["bitfinex","BTCUSD",1755022634266,0.11839545,119920.0,119910.0,6.60508138]
["bitfinex","BTCUSD",1755022636087,0.11839545,119920.0,119910.0,6.63009838]
["bitfinex","BTCUSD",1755022636311,0.11839545,119920.0,119910.0,3.5916501]
["bitfinex","BTCUSD",1755022636530,0.11839545,119920.0,119910.0,3.95601838]
["bitfinex","BTCUSD",1755022636760,0.11839545,119920.0,119910.0,3.4078911]
["bitfinex","BTCUSD",1755022636979,0.11885545,119920.0,119910.0,4.52850244]
["bitfinex","BTCUSD",1755022637207,0.11839545,119920.0,119910.0,4.52850244]
["bitfinex","BTCUSD",1755022637433,0.10862738,119920.0,119910.0,4.52850244]
["bitfinex","BTCUSD",1755022639106,0.10908738,119920.0,119910.0,2.52526142]
["bitfinex","BTCUSD",1755022639330,0.10908738,119920.0,119910.0,1.85178175]
["bitfinex","BTCUSD",1755022639549,0.10908738,119920.0,119910.0,2.45884742]
["bitfinex","BTCUSD",1755022639766,0.10908738,119920.0,119910.0,2.32208742]
["bitfinex","BTCUSD",1755022639977,0.10908738,119920.0,119910.0,1.33819608]
["bitfinex","BTCUSD",1755022640204,0.10908738,119920.0,119910.0,0.63233208]
["bitfinex","BTCUSD",1755022640430,0.10908738,119920.0,119910.0,1.41896375]
["bitfinex","BTCUSD",1755022640883,0.10908738,119920.0,119910.0,1.40199311]
["bitfinex","BTCUSD",1755022641333,0.10908738,119920.0,119910.0,1.40499311]
["bitfinex","BTCUSD",1755022641553,0.10908738,119920.0,119910.0,1.40099311]
["bitfinex","BTCUSD",1755022641765,0.10908738,119920.0,119910.0,1.40399311]
["bitfinex","BTCUSD",1755022643041,0.10908738,119920.0,119910.0,0.43872325]
["bitfinex","BTCUSD",1755022643260,0.30374051,119920.0,119910.0,0.23872325]
["bitfinex","BTCUSD",1755022643463,0.29974523,119920.0,119910.0,0.22544325]
["bitfinex","BTCUSD",1755022644103,0.29974523,119920.0,119910.0,0.22244325]
["bitfinex","BTCUSD",1755022644325,0.29974523,119920.0,119910.0,0.22444325]
["bitfinex","BTCUSD",1755022644746,0.10908738,119920.0,119910.0,1.08557004]
["bitfinex","BTCUSD",1755022644995,0.10908738,119920.0,119910.0,1.08757004]
["bitfinex","BTCUSD",1755022645218,0.27586523,119920.0,119910.0,0.54023501]
["bitfinex","BTCUSD",1755022645438,0.10908738,119920.0,119910.0,1.08757004]
["bitfinex","BTCUSD",1755022646067,0.10862738,119920.0,119910.0,3.30192204]
["bitfinex","BTCUSD",1755022646359,0.10862738,119920.0,119910.0,3.19677644]
["bitfinex","BTCUSD",1755022647416,0.10862738,119920.0,119910.0,2.06736944]
["bitfinex","BTCUSD",1755022647623,0.10862738,119920.0,119910.0,2.06536944]
["bitfinex","BTCUSD",1755022647837,0.10862738,119920.0,119910.0,2.06636944]
["bitfinex","BTCUSD",1755022648069,0.10862738,119920.0,119910.0,1.82623304]
["bitfinex","BTCUSD",1755022649962,0.10908738,119920.0,119910.0,1.70733004]
["bitfinex","BTCUSD",1755022650176,0.10908738,119920.0,119910.0,0.96725601]
["bitfinex","BTCUSD",1755022650389,0.10908738,119920.0,119910.0,0.54223501]
["bitfinex","BTCUSD",1755022650577,0.27615523,119920.0,119910.0,0.95285004]
["bitfinex","BTCUSD",1755022650787,0.10908738,119920.0,119910.0,1.08969004]
["bitfinex","BTCUSD",1755022651431,0.10862738,119920.0,119910.0,1.08969004]
["bitfinex","BTCUSD",1755022651941,0.10908738,119920.0,119910.0,1.08969004]
["bitfinex","BTCUSD",1755022652154,0.10908738,119920.0,119910.0,1.09175004]
["bitfinex","BTCUSD",1755022652362,0.10908738,119920.0,119910.0,1.09484004]
["bitfinex","BTCUSD",1755022653189,0.10908738,119920.0,119910.0,1.09278004]
["bitfinex","BTCUSD",1755022653396,0.27586523,119920.0,119910.0,0.54235501]
["bitfinex","BTCUSD",1755022653607,0.27586523,119920.0,119910.0,1.08969004]
["bitfinex","BTCUSD",1755022653811,0.27586523,119920.0,119910.0,0.54219501]
["bitfinex","BTCUSD",1755022654046,0.27586523,119920.0,119910.0,0.37540325]
["bitfinex","BTCUSD",1755022654251,0.27615523,119920.0,119910.0,0.54219501]
["bitfinex","BTCUSD",1755022654656,0.27615523,119920.0,119910.0,0.37540325]
["bitfinex","BTCUSD",1755022654867,0.27615523,119920.0,119910.0,0.53919501]
["bitfinex","BTCUSD",1755022655304,0.27615523,119920.0,119910.0,0.54119501]
["bitfinex","BTCUSD",1755022655714,0.27615523,119920.0,119910.0,0.37140325]
["bitfinex","BTCUSD",1755022655928,0.27615523,119920.0,119910.0,0.37340325]
["bitfinex","BTCUSD",1755022657676,0.27615523,119920.0,119910.0,0.54019501]
["bitfinex","BTCUSD",1755022657895,0.27586523,119920.0,119910.0,0.54019501]
["bitfinex","BTCUSD",1755022658325,0.27586523,119920.0,119910.0,0.37340325]
["bitfinex","BTCUSD",1755022659384,0.27586523,119920.0,119910.0,0.37140325]
["bitfinex","BTCUSD",1755022659670,0.27540523,119920.0,119910.0,0.53919501]
["bitfinex","BTCUSD",1755022659870,0.27540523,119920.0,119910.0,1.08859004]
["bitfinex","BTCUSD",1755022660036,0.27540523,119920.0,119910.0,1.09168004]
["bitfinex","BTCUSD",1755022660262,0.27586523,119920.0,119910.0,0.53719501]
["bitfinex","BTCUSD",1755022660496,0.27586523,119920.0,119910.0,0.37040325]
["bitfinex","BTCUSD",1755022660726,0.27586523,119920.0,119910.0,0.37140325]
["bitfinex","BTCUSD",1755022661373,0.27615523,119920.0,119910.0,0.28836]
["bitfinex","BTCUSD",1755022662102,0.27615523,119920.0,119910.0,0.13832]
["bitfinex","BTCUSD",1755022662299,0.27615523,119920.0,119910.0,0.13836]
["bitfinex","BTCUSD",1755022662861,0.27586523,119920.0,119910.0,0.13836]
["bitfinex","BTCUSD",1755022664197,0.27615523,119920.0,119910.0,0.13836]
["bitfinex","BTCUSD",1755022664403,0.27615523,119920.0,119910.0,0.13816]
["bitfinex","BTCUSD",1755022664840,0.27615523,119920.0,119910.0,0.002]
["bitfinex","BTCUSD",1755022665035,0.27586523,119920.0,119910.0,0.13816]
["bitfinex","BTCUSD",1755022665242,0.27586523,119920.0,119910.0,0.002]
["bitfinex","BTCUSD",1755022665478,0.27586523,119920.0,119910.0,0.13812]
["bitfinex","BTCUSD",1755022668198,0.27586523,119920.0,119910.0,0.002]
["bitfinex","BTCUSD",1755022668391,0.27586523,119920.0,119910.0,0.13796]
["bitfinex","BTCUSD",1755022668647,0.27586523,119920.0,119910.0,0.002]
["bitfinex","BTCUSD",1755022668854,0.27586523,119920.0,119910.0,0.14105]
["bitfinex","BTCUSD",1755022669058,0.27586523,119920.0,119910.0,0.00509]
["bitfinex","BTCUSD",1755022669271,0.27586523,119920.0,119910.0,0.14105]
["bitfinex","BTCUSD",1755022669471,0.27586523,119920.0,119910.0,0.30784176]
["bitfinex","BTCUSD",1755022669886,0.27586523,119920.0,119910.0,0.14105]
["bitfinex","BTCUSD",1755022670477,0.27586523,119920.0,119910.0,0.13796]
["bitfinex","BTCUSD",1755022672766,0.27586523,119920.0,119910.0,0.69864542]
["bitfinex","BTCUSD",1755022672965,0.27586523,119920.0,119910.0,0.13796]
["bitfinex","BTCUSD",1755022673179,0.27586523,119920.0,119910.0,0.69864542]
["bitfinex","BTCUSD",1755022673812,0.27586523,119920.0,119910.0,0.86543718]
["bitfinex","BTCUSD",1755022674034,0.10862738,119920.0,119910.0,3.63978185]
["bitfinex","BTCUSD",1755022674201,0.10862738,119920.0,119910.0,3.43154485]
["bitfinex","BTCUSD",1755022674458,0.10862738,119920.0,119910.0,2.87085943]
["bitfinex","BTCUSD",1755022675290,0.10862738,119920.0,119910.0,3.43154485]
["bitfinex","BTCUSD",1755022675491,0.10862738,119920.0,119910.0,2.76121643]
["bitfinex","BTCUSD",1755022676603,0.10862738,119920.0,119910.0,2.19953101]
["bitfinex","BTCUSD",1755022676824,0.10862738,119920.0,119910.0,2.74782531]
["bitfinex","BTCUSD",1755022677246,0.10862738,119920.0,119910.0,2.74982531]
["bitfinex","BTCUSD",1755022682741,0.10862738,119920.0,119910.0,2.77773728]
["bitfinex","BTCUSD",1755022683416,0.10862738,119920.0,119910.0,2.74982531]
["bitfinex","BTCUSD",1755022683552,0.10862738,119920.0,119910.0,2.20053101]
["bitfinex","BTCUSD",1755022683753,0.10862738,119920.0,119910.0,2.74782531]
["bitfinex","BTCUSD",1755022683995,0.10862738,119920.0,119910.0,2.74882531]
["bitfinex","BTCUSD",1755022684265,0.10862738,119920.0,119910.0,2.75182531]
["bitfinex","BTCUSD",1755022684690,0.10862738,119920.0,119910.0,2.77684531]
["bitfinex","BTCUSD",1755022684913,0.10862738,119920.0,119910.0,2.72283431]
["bitfinex","BTCUSD",1755022685893,0.10862738,119920.0,119910.0,2.25276331]
["bitfinex","BTCUSD",1755022686094,0.10862738,119920.0,119910.0,1.32207501]
["bitfinex","BTCUSD",1755022686298,0.10862738,119920.0,119910.0,1.86936931]
["bitfinex","BTCUSD",1755022691520,0.10339738,119920.0,119910.0,1.86936931]
["bitfinex","BTCUSD",1755022691734,0.10339738,119920.0,119910.0,1.86636931]
["bitfinex","BTCUSD",1755022692443,0.10339738,119920.0,119910.0,1.87036931]
["bitfinex","BTCUSD",1755022692651,0.10339738,119920.0,119910.0,1.86736931]
["bitfinex","BTCUSD",1755022692848,0.10339738,119920.0,119910.0,1.87036931]
["bitfinex","BTCUSD",1755022693102,0.10339738,119920.0,119910.0,1.87436931]
["bitfinex","BTCUSD",1755022693544,0.00314,119980.0,119970.0,0.16670834]
["bitfinex","BTCUSD",1755022693779,0.00341,119990.0,119980.0,0.2]
["bitfinex","BTCUSD",1755022693994,0.17182444,119980.0,119970.0,0.08272325]
["bitfinex","BTCUSD",1755022694210,0.19194185,119990.0,119970.0,0.21772325]
["bitfinex","BTCUSD",1755022694434,0.16669444,119980.0,119970.0,0.21772325]
["bitfinex","BTCUSD",1755022694642,0.16732826,119980.0,119970.0,0.21772325]
["bitfinex","BTCUSD",1755022697008,0.16670834,119970.0,119960.0,0.19964716]
["bitfinex","BTCUSD",1755022697219,0.16670834,119970.0,119960.0,0.24223641]
["bitfinex","BTCUSD",1755022697520,0.16734216,119970.0,119960.0,0.24223641]
["bitfinex","BTCUSD",1755022697698,0.16734216,119970.0,119960.0,0.10735641]
["bitfinex","BTCUSD",1755022698114,0.16734216,119970.0,119960.0,0.24219641]
["bitfinex","BTCUSD",1755022698301,0.16734216,119970.0,119960.0,0.08372325]
["bitfinex","BTCUSD",1755022698733,0.16734216,119970.0,119960.0,0.21852325]
["bitfinex","BTCUSD",1755022699757,0.72762283,119970.0,119960.0,0.13572]
["bitfinex","BTCUSD",1755022699962,0.16670834,119970.0,119960.0,0.13572]
["bitfinex","BTCUSD",1755022700163,0.16734216,119970.0,119960.0,0.13572]
["bitfinex","BTCUSD",1755022700975,0.16734216,119970.0,119960.0,0.13472]
["bitfinex","BTCUSD",1755022701170,0.16734216,119970.0,119950.0,0.20004]
["bitfinex","BTCUSD",1755022701171,0.16672224,119960.0,119950.0,0.20004]
["bitfinex","BTCUSD",1755022701378,0.72700291,119960.0,119950.0,0.33468]
["bitfinex","BTCUSD",1755022701582,0.16672224,119960.0,119950.0,0.33468]
["bitfinex","BTCUSD",1755022702406,0.16735606,119960.0,119950.0,0.33468]
["bitfinex","BTCUSD",1755022704222,0.16670834,119970.0,119950.0,1.61705046]
["bitfinex","BTCUSD",1755022704433,0.16670834,119970.0,119960.0,0.64601392]
["bitfinex","BTCUSD",1755022704434,0.16734216,119970.0,119960.0,0.64601392]
["bitfinex","BTCUSD",1755022704632,0.16734216,119970.0,119960.0,0.64802392]
["bitfinex","BTCUSD",1755022704841,0.16734216,119970.0,119960.0,0.08774325]
["bitfinex","BTCUSD",1755022705056,0.16734216,119970.0,119960.0,0.34446549]
["bitfinex","BTCUSD",1755022705259,0.16734216,119970.0,119960.0,0.17774325]
["bitfinex","BTCUSD",1755022705598,0.16734216,119970.0,119960.0,0.34446549]
["bitfinex","BTCUSD",1755022706002,0.16695092,119990.0,119980.0,0.36669444]
["bitfinex","BTCUSD",1755022706210,0.16695055,119990.0,119980.0,1.14955836]
["bitfinex","BTCUSD",1755022706412,0.00027,119990.0,119980.0,1.14955836]
["bitfinex","BTCUSD",1755022707084,0.00027,119990.0,119980.0,0.58927769]
["bitfinex","BTCUSD",1755022707286,0.16695055,119990.0,119980.0,0.58927769]
["bitfinex","BTCUSD",1755022707498,0.16758437,119990.0,119980.0,0.58927769]
["bitfinex","BTCUSD",1755022707990,0.16758437,119990.0,119980.0,1.14955836]
["bitfinex","BTCUSD",1755022708238,0.16758437,119990.0,119980.0,0.59027769]
["bitfinex","BTCUSD",1755022708454,0.16758437,119990.0,119980.0,0.42358325]
["bitfinex","BTCUSD",1755022708838,0.16758437,119990.0,119980.0,0.59027769]
["bitfinex","BTCUSD",1755022709235,0.16758437,119990.0,119980.0,0.42358325]
["bitfinex","BTCUSD",1755022709886,0.16695055,119990.0,119980.0,0.42358325]
["bitfinex","BTCUSD",1755022710655,0.16695055,119990.0,119980.0,0.59027769]
["bitfinex","BTCUSD",1755022712317,0.16695055,119990.0,119980.0,0.42358325]
["bitfinex","BTCUSD",1755022713900,0.16758437,119990.0,119980.0,0.42358325]
["bitfinex","BTCUSD",1755022714113,0.16695055,119990.0,119980.0,0.42358325]
["bitfinex","BTCUSD",1755022714519,0.16758437,119990.0,119980.0,0.42358325]
["bitfinex","BTCUSD",1755022714714,0.16758437,119990.0,119980.0,0.28874325]
["bitfinex","BTCUSD",1755022715119,0.16758437,119990.0,119980.0,0.42322325]
["bitfinex","BTCUSD",1755022716351,0.16758437,119990.0,119980.0,0.42318325]
["bitfinex","BTCUSD",1755022716874,0.16758437,119990.0,119980.0,0.42310325]
["bitfinex","BTCUSD",1755022717491,0.16758437,119990.0,119980.0,0.84902392]
["bitfinex","BTCUSD",1755022717727,0.16695055,119990.0,119980.0,0.98338392]
["bitfinex","BTCUSD",1755022717918,0.16695055,119990.0,119980.0,0.28874325]
["bitfinex","BTCUSD",1755022718130,0.16695055,119990.0,119980.0,0.98338392]
["bitfinex","BTCUSD",1755022718748,0.16758437,119990.0,119980.0,0.98338392]
["bitfinex","BTCUSD",1755022720312,0.16758437,119990.0,119980.0,0.42310325]
["bitfinex","BTCUSD",1755022720509,0.16758437,119990.0,119980.0,0.28874325]
["bitfinex","BTCUSD",1755022720716,0.16758437,119990.0,119980.0,0.42298325]
["bitfinex","BTCUSD",1755022722321,0.16758437,119990.0,119980.0,0.98326392]
["bitfinex","BTCUSD",1755022723566,0.16695055,119990.0,119980.0,1.01571836]
["bitfinex","BTCUSD",1755022723770,0.16695055,119990.0,119980.0,0.58963769]
["bitfinex","BTCUSD",1755022724107,0.00037295,120000.0,119990.0,0.16668055]
["bitfinex","BTCUSD",1755022724340,0.28646005,120040.0,120030.0,0.35]
["bitfinex","BTCUSD",1755022724341,0.06974351,120040.0,120030.0,0.35]
["bitfinex","BTCUSD",1755022724516,0.06974351,120040.0,120030.0,0.60451826]
["bitfinex","BTCUSD",1755022724758,0.06974351,120040.0,120030.0,1.16479893]
["bitfinex","BTCUSD",1755022725081,0.0182493,120040.0,120030.0,1.32419793]
["bitfinex","BTCUSD",1755022725297,0.0182493,120040.0,120030.0,1.18979793]
["bitfinex","BTCUSD",1755022725504,0.0182493,120040.0,120030.0,0.76387726]
["bitfinex","BTCUSD",1755022725920,0.0182493,120040.0,120030.0,1.32415793]
["bitfinex","BTCUSD",1755022726331,0.0182493,120040.0,120030.0,0.62951726]
["bitfinex","BTCUSD",1755022726578,0.0182493,120040.0,120030.0,1.18979793]
["bitfinex","BTCUSD",1755022726760,0.0182493,120040.0,120030.0,1.32411793]
["bitfinex","BTCUSD",1755022727739,0.0182493,120040.0,120030.0,0.77227416]
["bitfinex","BTCUSD",1755022727958,0.0182493,120040.0,120030.0,1.32403793]
["bitfinex","BTCUSD",1755022728164,0.0182493,120040.0,120030.0,1.18979793]
["bitfinex","BTCUSD",1755022728337,0.0182493,120040.0,120030.0,1.32399793]
["bitfinex","BTCUSD",1755022728555,0.0182493,120040.0,120030.0,1.18979793]
["bitfinex","BTCUSD",1755022728788,0.0182493,120040.0,120030.0,1.32395793]
["bitfinex","BTCUSD",1755022729177,0.0182493,120040.0,120030.0,1.18979793]
["bitfinex","BTCUSD",1755022729418,0.0182493,120040.0,120030.0,1.32391793]
["bitfinex","BTCUSD",1755022730061,0.0182493,120040.0,120030.0,0.76363726]
["bitfinex","BTCUSD",1755022730278,0.0182493,120040.0,120030.0,1.18979793]
["bitfinex","BTCUSD",1755022730508,0.0182493,120040.0,120030.0,1.32387793]
["bitfinex","BTCUSD",1755022730904,0.0182493,120040.0,120030.0,1.18979793]
["bitfinex","BTCUSD",1755022731043,0.0182493,120040.0,120030.0,1.32375793]
["bitfinex","BTCUSD",1755022731268,0.0182493,120040.0,120030.0,0.76347726]
["bitfinex","BTCUSD",1755022731473,0.0182493,120040.0,120030.0,1.32375793]
["bitfinex","BTCUSD",1755022731678,0.0182493,120040.0,120030.0,0.76347726]
["bitfinex","BTCUSD",1755022731879,0.0182493,120040.0,120030.0,1.32375793]
["bitfinex","BTCUSD",1755022732298,0.0182493,120040.0,120030.0,0.76375726]
["bitfinex","BTCUSD",1755022732541,0.0182493,120040.0,120030.0,1.18979793]
["bitfinex","BTCUSD",1755022732735,0.0182493,120040.0,120030.0,1.82604244]
["bitfinex","BTCUSD",1755022732961,0.0182493,120040.0,120030.0,1.96024244]
["bitfinex","BTCUSD",1755022733172,0.0182493,120040.0,120030.0,2.09302444]
["bitfinex","BTCUSD",1755022733350,0.0182493,120040.0,120030.0,2.14992346]
["bitfinex","BTCUSD",1755022733572,0.0182493,120040.0,120030.0,2.23992346]
["bitfinex","BTCUSD",1755022733851,0.0182493,120040.0,120030.0,2.37404346]
["bitfinex","BTCUSD",1755022734297,0.0182493,120040.0,120030.0,2.23992346]
["bitfinex","BTCUSD",1755022734509,0.0182493,120040.0,120030.0,2.37400346]
["bitfinex","BTCUSD",1755022734702,0.0182493,120040.0,120030.0,2.23992346]
["bitfinex","BTCUSD",1755022734902,0.0182493,120040.0,120030.0,2.37396346]
["bitfinex","BTCUSD",1755022735106,0.0182493,120040.0,120030.0,2.23992346]
["bitfinex","BTCUSD",1755022735308,0.0182493,120040.0,120030.0,2.37396346]
["bitfinex","BTCUSD",1755022735511,0.0182493,120040.0,120030.0,1.56167437]
["bitfinex","BTCUSD",1755022735734,0.0182493,120040.0,120030.0,1.54463937]
["bitfinex","BTCUSD",1755022735927,0.0182493,120040.0,120030.0,2.23892004]
["bitfinex","BTCUSD",1755022736146,0.0182493,120040.0,120030.0,2.12236906]
["bitfinex","BTCUSD",1755022736280,0.0135493,120040.0,120030.0,1.13588772]
["bitfinex","BTCUSD",1755022736485,0.0135493,120040.0,120030.0,2.25644906]
["bitfinex","BTCUSD",1755022737325,0.0135493,120040.0,120030.0,2.12236906]
["bitfinex","BTCUSD",1755022737526,0.0135493,120040.0,120030.0,2.26494906]
["bitfinex","BTCUSD",1755022737738,0.0135493,120040.0,120030.0,2.13086906]
["bitfinex","BTCUSD",1755022737945,0.0135493,120040.0,120030.0,2.26494906]
["bitfinex","BTCUSD",1755022738587,0.0135493,120040.0,120030.0,2.15451906]
["bitfinex","BTCUSD",1755022738731,0.0135493,120040.0,120030.0,2.28855906]
["bitfinex","BTCUSD",1755022739975,0.0135493,120040.0,120030.0,2.15451906]
["bitfinex","BTCUSD",1755022740374,0.0135493,120040.0,120030.0,2.28012562]
["bitfinex","BTCUSD",1755022740749,0.0135493,120040.0,120030.0,1.39478593]
["bitfinex","BTCUSD",1755022740957,0.0135493,120040.0,120030.0,0.83450526]
["bitfinex","BTCUSD",1755022741159,0.0135493,120040.0,120030.0,1.52874593]
["bitfinex","BTCUSD",1755022741888,0.0135493,120040.0,120030.0,1.52870593]
["bitfinex","BTCUSD",1755022742651,0.0135493,120040.0,120030.0,1.51464455]
["bitfinex","BTCUSD",1755022742851,0.0135493,120040.0,120030.0,0.72801726]
["bitfinex","BTCUSD",1755022743158,0.0135493,120040.0,120030.0,1.07388726]
["bitfinex","BTCUSD",1755022743331,0.0135493,120040.0,120030.0,1.58930655]
["bitfinex","BTCUSD",1755022743565,0.0135493,120040.0,120030.0,1.43930655]
["bitfinex","BTCUSD",1755022744087,0.0135493,120040.0,120030.0,1.30546655]
["bitfinex","BTCUSD",1755022744214,0.0135493,120040.0,120030.0,1.43926655]
["bitfinex","BTCUSD",1755022744424,0.0135493,120040.0,120030.0,1.30546655]
["bitfinex","BTCUSD",1755022744618,0.18016042,120040.0,120030.0,0.48148225]
["bitfinex","BTCUSD",1755022744853,0.18016042,120040.0,120030.0,0.34772225]
["bitfinex","BTCUSD",1755022745052,0.18016042,120040.0,120030.0,0.33164225]
["bitfinex","BTCUSD",1755022745259,0.18016042,120040.0,120030.0,0.17272325]
["bitfinex","BTCUSD",1755022745649,0.18016042,120040.0,120030.0,0.30660325]
["bitfinex","BTCUSD",1755022746995,0.76105549,120040.0,120030.0,0.09]
["bitfinex","BTCUSD",1755022747165,0.78494549,120040.0,120030.0,0.09]
["bitfinex","BTCUSD",1755022747363,0.2387262,120040.0,120030.0,0.22396]
["bitfinex","BTCUSD",1755022747565,0.2387262,120040.0,120030.0,0.09]
["bitfinex","BTCUSD",1755022747783,0.2387262,120040.0,120030.0,0.22396]
["bitfinex","BTCUSD",1755022748185,0.2387262,120040.0,120030.0,0.22392]
["bitfinex","BTCUSD",1755022748385,0.2387262,120040.0,120030.0,0.22388]
["bitfinex","BTCUSD",1755022748836,0.78494549,120040.0,120030.0,0.09]
["bitfinex","BTCUSD",1755022749036,0.80994549,120040.0,120030.0,0.09]
["bitfinex","BTCUSD",1755022749465,0.80531549,120040.0,120030.0,0.09]
["bitfinex","BTCUSD",1755022749687,0.81306745,120040.0,120030.0,0.09]
["bitfinex","BTCUSD",1755022750474,0.81307152,120040.0,120030.0,0.09]
["bitfinex","BTCUSD",1755022751458,0.28430125,120040.0,120030.0,0.09]
["bitfinex","BTCUSD",1755022751958,0.95612616,120040.0,120030.0,0.09]
["bitfinex","BTCUSD",1755022752161,1.08996616,120040.0,120030.0,0.09]
["bitfinex","BTCUSD",1755022752815,1.08980616,120040.0,120030.0,0.09]
["bitfinex","BTCUSD",1755022753443,0.95612616,120040.0,120030.0,0.09]
["bitfinex","BTCUSD",1755022753653,1.08980616,120040.0,120030.0,0.09]
["bitfinex","BTCUSD",1755022755076,1.08972616,120040.0,120030.0,1e-08]
["bitfinex","BTCUSD",1755022755278,0.16663889,120020.0,120010.0,0.1336]
["bitfinex","BTCUSD",1755022755612,0.8440438,120020.0,120010.0,0.1336]
["bitfinex","BTCUSD",1755022755826,0.84340998,120020.0,120010.0,0.1336]
["bitfinex","BTCUSD",1755022756076,0.16666666,120000.0,119990.0,0.2704704]
["bitfinex","BTCUSD",1755022756270,0.16730048,120000.0,119990.0,0.4059504]
["bitfinex","BTCUSD",1755022756706,0.16730048,120000.0,119990.0,0.2724304]
["bitfinex","BTCUSD",1755022756919,0.17497083,120020.0,120000.0,0.16665409]
["bitfinex","BTCUSD",1755022757144,0.16728659,120010.0,120000.0,0.08272325]
["bitfinex","BTCUSD",1755022757343,0.16728659,120010.0,120000.0,0.08468325]
["bitfinex","BTCUSD",1755022757539,0.00063382,120010.0,120000.0,0.38486991]
["bitfinex","BTCUSD",1755022757737,0.00063382,120010.0,120000.0,0.38788991]
["bitfinex","BTCUSD",1755022758040,0.00063382,120010.0,120000.0,0.25436991]
["bitfinex","BTCUSD",1755022758262,0.00063382,120010.0,120000.0,0.38788991]
["bitfinex","BTCUSD",1755022758492,0.16663727,120030.0,120010.0,0.1687255]
["bitfinex","BTCUSD",1755022758695,0.16727271,120020.0,120010.0,0.316976]
["bitfinex","BTCUSD",1755022758889,0.00063382,120020.0,120010.0,0.319996]
["bitfinex","BTCUSD",1755022759098,0.16725906,120030.0,120020.0,0.16663889]
["bitfinex","BTCUSD",1755022759301,0.16725906,120030.0,120020.0,0.16859889]
["bitfinex","BTCUSD",1755022759505,0.16725906,120030.0,120020.0,0.17161889]
["bitfinex","BTCUSD",1755022759894,0.16725906,120030.0,120020.0,0.00498]
["bitfinex","BTCUSD",1755022760076,0.16725906,120030.0,120020.0,0.13834]
["bitfinex","BTCUSD",1755022760286,0.16725906,120030.0,120020.0,0.30497889]
["bitfinex","BTCUSD",1755022761509,0.16725906,120030.0,120020.0,0.13834]
["bitfinex","BTCUSD",1755022761675,0.16725906,120030.0,120020.0,0.00498]
["bitfinex","BTCUSD",1755022761881,0.16725906,120030.0,120020.0,0.13822]
["bitfinex","BTCUSD",1755022762197,0.16725906,120030.0,120020.0,0.30485889]
["bitfinex","BTCUSD",1755022763312,0.18386097,120040.0,120030.0,0.16662501]
["bitfinex","BTCUSD",1755022763480,0.18386097,120040.0,120030.0,0.16858501]
["bitfinex","BTCUSD",1755022763647,0.18386097,120040.0,120030.0,0.17160501]
["bitfinex","BTCUSD",1755022765062,0.18386097,120040.0,120030.0,0.30472501]
["bitfinex","BTCUSD",1755022765363,0.0089193,120040.0,120030.0,0.30472501]
["bitfinex","BTCUSD",1755022765689,0.00955312,120040.0,120030.0,0.30425817]
["bitfinex","BTCUSD",1755022765903,0.17616424,120040.0,120030.0,0.30425817]
["bitfinex","BTCUSD",1755022766114,0.0089193,120040.0,120030.0,0.30425817]
["bitfinex","BTCUSD",1755022766340,0.00955312,120040.0,120030.0,0.30425817]
["bitfinex","BTCUSD",1755022766526,0.0089193,120040.0,120030.0,0.38698142]
["bitfinex","BTCUSD",1755022766728,0.0089193,120040.0,120030.0,0.25386142]
["bitfinex","BTCUSD",1755022766887,0.0089193,120040.0,120030.0,0.38698142]
["bitfinex","BTCUSD",1755022767098,0.0089193,120040.0,120030.0,0.45459182]
["bitfinex","BTCUSD",1755022767761,0.00955312,120040.0,120030.0,0.45459182]
["bitfinex","BTCUSD",1755022768552,0.00955312,120040.0,120030.0,0.45463182]
["bitfinex","BTCUSD",1755022768746,0.00955312,120040.0,120030.0,0.32147182]
["bitfinex","BTCUSD",1755022768954,0.0089193,120040.0,120030.0,0.26233425]
["bitfinex","BTCUSD",1755022769118,0.00955312,120040.0,120030.0,0.25386142]
["bitfinex","BTCUSD",1755022769323,0.00955312,120040.0,120030.0,0.38702142]
["bitfinex","BTCUSD",1755022769525,0.17616424,120040.0,120030.0,0.08723641]
["bitfinex","BTCUSD",1755022769763,0.16663889,120020.0,120010.0,0.16976771]
["bitfinex","BTCUSD",1755022769963,0.16727271,120020.0,120010.0,0.08584325]
["bitfinex","BTCUSD",1755022770123,0.16727271,120020.0,120010.0,0.21900325]
["bitfinex","BTCUSD",1755022770320,0.16663889,120020.0,120010.0,0.25450602]
["bitfinex","BTCUSD",1755022770821,0.16727271,120020.0,120010.0,0.08785325]
["bitfinex","BTCUSD",1755022771005,0.16727271,120020.0,120010.0,0.08584325]
["bitfinex","BTCUSD",1755022771240,0.16727271,120020.0,120010.0,0.21896325]
["bitfinex","BTCUSD",1755022771658,0.16727271,120020.0,120010.0,0.38762602]
["bitfinex","BTCUSD",1755022771973,0.16727271,120020.0,120010.0,0.22097325]
["bitfinex","BTCUSD",1755022772175,0.16727271,120020.0,120010.0,0.08785325]
["bitfinex","BTCUSD",1755022772392,0.16727271,120020.0,120010.0,0.22093325]
["bitfinex","BTCUSD",1755022773018,0.20066248,120020.0,120010.0,0.08785325]
["bitfinex","BTCUSD",1755022773234,0.16666404,120010.0,120000.0,0.00312]
["bitfinex","BTCUSD",1755022773450,0.16666404,120010.0,120000.0,0.08584325]
["bitfinex","BTCUSD",1755022773673,0.16666404,120010.0,120000.0,0.21892325]
["bitfinex","BTCUSD",1755022774298,0.16729786,120010.0,120000.0,0.13308]
["bitfinex","BTCUSD",1755022774934,0.16729786,120010.0,120000.0,0.29974666]
["bitfinex","BTCUSD",1755022775159,0.16729786,120010.0,120000.0,0.30491666]
["bitfinex","BTCUSD",1755022775894,0.16729786,120010.0,120000.0,0.00513]
["bitfinex","BTCUSD",1755022776107,0.16729786,120010.0,120000.0,0.13624]
["bitfinex","BTCUSD",1755022776611,0.16729786,120010.0,120000.0,0.13312]
["bitfinex","BTCUSD",1755022777035,0.16729786,120010.0,120000.0,0.29978666]
["bitfinex","BTCUSD",1755022777451,0.16729786,120010.0,120000.0,0.13312]
["bitfinex","BTCUSD",1755022778600,0.16729786,120010.0,120000.0,0.29978666]
["bitfinex","BTCUSD",1755022778803,0.17953223,120010.0,120000.0,0.13312]
["bitfinex","BTCUSD",1755022778928,0.17953223,120010.0,120000.0,0.29978666]
["bitfinex","BTCUSD",1755022778929,0.16666404,120010.0,120000.0,0.29978666]
["bitfinex","BTCUSD",1755022779135,0.16729786,120010.0,120000.0,0.29978666]
["bitfinex","BTCUSD",1755022779345,0.16729786,120010.0,120000.0,0.30290666]
["bitfinex","BTCUSD",1755022779550,0.16729786,120010.0,120000.0,0.30491666]
["bitfinex","BTCUSD",1755022779757,0.16729786,120010.0,120000.0,0.17179666]
["bitfinex","BTCUSD",1755022779961,0.16729786,120010.0,120000.0,0.30491666]
["bitfinex","BTCUSD",1755022780802,0.16662501,120030.0,120020.0,0.16662817]
["bitfinex","BTCUSD",1755022781010,0.16662501,120030.0,120020.0,0.38761214]
["bitfinex","BTCUSD",1755022781011,0.18481326,120030.0,120020.0,0.38761214]
["bitfinex","BTCUSD",1755022781217,0.18417944,120030.0,120020.0,0.45449214]
["bitfinex","BTCUSD",1755022781454,0.17553404,120040.0,120020.0,0.58761214]
["bitfinex","BTCUSD",1755022781674,0.17553404,120040.0,120030.0,0.24934826]
["bitfinex","BTCUSD",1755022781893,0.17553404,120040.0,120030.0,0.08584325]
["bitfinex","BTCUSD",1755022782924,0.17553404,120040.0,120030.0,0.08785325]
["bitfinex","BTCUSD",1755022783148,0.16662501,120030.0,120020.0,0.2]
["bitfinex","BTCUSD",1755022783362,0.20084092,120030.0,120020.0,0.36663889]
["bitfinex","BTCUSD",1755022783569,0.20084092,120030.0,120020.0,0.50287889]
["bitfinex","BTCUSD",1755022783762,0.20084092,120030.0,120020.0,0.20513]
["bitfinex","BTCUSD",1755022784067,0.20084092,120030.0,120020.0,0.33821]
["bitfinex","BTCUSD",1755022784267,0.16662501,120030.0,120020.0,0.33821]
["bitfinex","BTCUSD",1755022784600,0.16725883,120030.0,120020.0,0.33821]
["bitfinex","BTCUSD",1755022784737,0.16725883,120030.0,120000.0,0.51666666]
["bitfinex","BTCUSD",1755022784957,0.1672841,120020.0,120010.0,0.30285277]
["bitfinex","BTCUSD",1755022785164,0.16665028,120020.0,120010.0,0.13821]
["bitfinex","BTCUSD",1755022785803,0.16665277,120010.0,120000.0,0.452509]
["bitfinex","BTCUSD",1755022786017,0.16728659,120010.0,120000.0,0.454519]
["bitfinex","BTCUSD",1755022786218,0.00063382,120010.0,120000.0,0.454519]
["bitfinex","BTCUSD",1755022786567,0.00063382,120010.0,120000.0,0.587599]
["bitfinex","BTCUSD",1755022786765,0.16728659,120010.0,120000.0,0.587599]
["bitfinex","BTCUSD",1755022786925,0.00063382,120010.0,120000.0,0.587599]
["bitfinex","BTCUSD",1755022787108,0.16728659,120010.0,120000.0,0.587599]
["bitfinex","BTCUSD",1755022787506,0.00063382,120010.0,120000.0,0.454519]
["bitfinex","BTCUSD",1755022787719,0.00063382,120010.0,120000.0,0.587599]
["bitfinex","BTCUSD",1755022789518,0.16728659,120010.0,120000.0,0.587599]
["bitfinex","BTCUSD",1755022790964,0.16728659,120010.0,120000.0,0.454519]
["bitfinex","BTCUSD",1755022791185,0.16728659,120010.0,120000.0,0.587599]
["bitfinex","BTCUSD",1755022794898,0.00063382,120010.0,120000.0,0.587599]
["bitfinex","BTCUSD",1755022795315,0.16728659,120010.0,120000.0,0.587599]
["bitfinex","BTCUSD",1755022796732,0.16728659,120010.0,120000.0,1.14745145]
["bitfinex","BTCUSD",1755022798585,0.16728659,120010.0,120000.0,0.587599]
["bitfinex","BTCUSD",1755022798797,0.16665028,120020.0,120010.0,0.16665277]
["bitfinex","BTCUSD",1755022798999,0.1672841,120020.0,120010.0,0.17178277]
["bitfinex","BTCUSD",1755022799200,0.1672841,120020.0,120010.0,0.73163522]
["bitfinex","BTCUSD",1755022799449,0.17495626,120030.0,120010.0,0.81435847]
["bitfinex","BTCUSD",1755022799671,0.16663889,120020.0,120010.0,0.94427847]
["bitfinex","BTCUSD",1755022800349,0.16663889,120020.0,120010.0,0.94738847]
["bitfinex","BTCUSD",1755022800775,0.17495626,120030.0,120010.0,0.94738847]
["bitfinex","BTCUSD",1755022800977,0.16663889,120020.0,120010.0,0.81123847]
["bitfinex","BTCUSD",1755022801210,0.16663889,120020.0,120010.0,0.94427847]
["bitfinex","BTCUSD",1755022801605,0.17553042,120040.0,120020.0,0.36663889]
["bitfinex","BTCUSD",1755022801815,0.17553042,120040.0,120030.0,0.94748071]
["bitfinex","BTCUSD",1755022801998,0.17553042,120040.0,120030.0,0.08796325]
["bitfinex","BTCUSD",1755022802209,0.17553042,120040.0,120030.0,0.22100325]
["bitfinex","BTCUSD",1755022802425,0.17553042,120040.0,120030.0,0.38762826]
["bitfinex","BTCUSD",1755022802865,0.17553042,120040.0,120030.0,0.08796325]
["bitfinex","BTCUSD",1755022803060,0.17553042,120040.0,120030.0,0.38762826]
["bitfinex","BTCUSD",1755022803611,0.19565618,120040.0,120030.0,0.22100325]
["bitfinex","BTCUSD",1755022804105,0.19565618,120040.0,120030.0,0.08796325]
["bitfinex","BTCUSD",1755022804537,0.19565618,120040.0,120030.0,0.22100325]
["bitfinex","BTCUSD",1755022804739,0.17553042,120040.0,120030.0,0.38762826]
["bitfinex","BTCUSD",1755022804945,0.17553042,120040.0,120030.0,0.08796325]
["bitfinex","BTCUSD",1755022805158,0.17553042,120040.0,120030.0,0.22100325]
["bitfinex","BTCUSD",1755022805326,0.17553042,120040.0,120030.0,0.38762826]
["bitfinex","BTCUSD",1755022805933,0.17553042,120040.0,120030.0,0.22100325]
["bitfinex","BTCUSD",1755022806728,0.17553042,120040.0,120030.0,0.08796325]
["bitfinex","BTCUSD",1755022806928,0.17553042,120040.0,120030.0,0.22100325]
["bitfinex","BTCUSD",1755022809448,0.2105763,120040.0,120030.0,0.22100325]
["bitfinex","BTCUSD",1755022809672,0.17553042,120040.0,120030.0,0.22100325]
["bitfinex","BTCUSD",1755022809892,0.17553042,120040.0,120030.0,0.22096325]
["bitfinex","BTCUSD",1755022810975,0.17553042,120040.0,120030.0,0.08796325]
["bitfinex","BTCUSD",1755022811232,0.17553042,120040.0,120030.0,0.22096325]
["bitfinex","BTCUSD",1755022813235,0.0089193,120040.0,120030.0,0.22096325]
["bitfinex","BTCUSD",1755022817390,0.0089193,120040.0,120030.0,0.22092325]
["bitfinex","BTCUSD",1755022818077,0.0089193,120040.0,120030.0,0.08796325]
["bitfinex","BTCUSD",1755022818305,0.0089193,120040.0,120030.0,0.22092325]
["bitfinex","BTCUSD",1755022818795,0.0089193,120040.0,120030.0,0.08272325]
["bitfinex","BTCUSD",1755022819028,0.00955312,120040.0,120030.0,0.21568325]
["bitfinex","BTCUSD",1755022819270,0.0089193,120040.0,120030.0,0.21879325]
["bitfinex","BTCUSD",1755022819447,0.0089193,120040.0,120030.0,0.22092325]
["bitfinex","BTCUSD",1755022820826,0.0089193,120040.0,120030.0,0.70203764]
["bitfinex","BTCUSD",1755022821147,0.0089193,120040.0,120030.0,0.83495764]
["bitfinex","BTCUSD",1755022821599,0.0089193,120040.0,120030.0,0.15557365]
["bitfinex","BTCUSD",1755022821850,0.0089193,120040.0,120030.0,0.15765646]
["bitfinex","BTCUSD",1755022822060,0.0089193,120040.0,120030.0,0.29057646]
["bitfinex","BTCUSD",1755022822270,0.0089193,120040.0,120030.0,0.28849365]
["bitfinex","BTCUSD",1755022822705,0.0089193,120040.0,120030.0,0.84798253]
["bitfinex","BTCUSD",1755022824728,0.0089193,120040.0,120030.0,0.78037213]
["bitfinex","BTCUSD",1755022825610,0.0089193,120040.0,120030.0,0.22088325]
["bitfinex","BTCUSD",1755022826035,0.0089193,120040.0,120030.0,0.11296325]
["bitfinex","BTCUSD",1755022826250,0.0089193,120040.0,120030.0,0.24588325]
["bitfinex","BTCUSD",1755022826462,0.0089193,120040.0,120030.0,0.67245213]
["bitfinex","BTCUSD",1755022826675,0.0089193,120040.0,120030.0,0.80537213]
["bitfinex","BTCUSD",1755022827446,0.0089193,120040.0,120030.0,0.80082079]
["bitfinex","BTCUSD",1755022829440,0.0089193,120040.0,120030.0,0.66790079]
["bitfinex","BTCUSD",1755022829598,0.0089193,120040.0,120030.0,0.80078079]
["bitfinex","BTCUSD",1755022831025,0.0089193,120040.0,120030.0,0.66790079]
["bitfinex","BTCUSD",1755022831595,0.0089193,120040.0,120030.0,0.80078079]
["bitfinex","BTCUSD",1755022833458,0.0089193,120040.0,120030.0,0.80074079]
["bitfinex","BTCUSD",1755022834288,0.0089193,120040.0,120030.0,0.66790079]
["bitfinex","BTCUSD",1755022834486,0.0089193,120040.0,120030.0,0.80074079]
["bitfinex","BTCUSD",1755022835975,0.0089193,120040.0,120030.0,0.24125191]
["bitfinex","BTCUSD",1755022836111,0.0089193,120040.0,120030.0,0.80074079]
["bitfinex","BTCUSD",1755022839411,0.0089193,120040.0,120030.0,0.10841191]
["bitfinex","BTCUSD",1755022839729,0.0089193,120040.0,120030.0,0.8027836]
["bitfinex","BTCUSD",1755022839888,0.0089193,120040.0,120030.0,0.80070079]
["bitfinex","BTCUSD",1755022840546,0.0089193,120040.0,120030.0,0.66790079]
["bitfinex","BTCUSD",1755022840684,0.0089193,120040.0,120030.0,0.80070079]
["bitfinex","BTCUSD",1755022841111,0.0089193,120040.0,120030.0,0.24121191]
["bitfinex","BTCUSD",1755022841451,0.0089193,120040.0,120030.0,0.10317191]
["bitfinex","BTCUSD",1755022841662,0.0089193,120040.0,120030.0,0.1328]
["bitfinex","BTCUSD",1755022841864,0.56840818,120040.0,120030.0,0.1328]
["bitfinex","BTCUSD",1755022842066,0.625249,120040.0,120030.0,0.1328]
["bitfinex","BTCUSD",1755022842481,0.06576012,120040.0,120030.0,0.1328]
["bitfinex","BTCUSD",1755022842685,0.56840818,120040.0,120030.0,0.1328]
["bitfinex","BTCUSD",1755022842886,0.56840818,120040.0,120020.0,0.00295]
["bitfinex","BTCUSD",1755022842887,0.0089193,120040.0,120020.0,0.00295]
["bitfinex","BTCUSD",1755022843092,0.0089193,120040.0,120030.0,0.1328]
["bitfinex","BTCUSD",1755022843902,0.0089193,120040.0,120030.0,0.13489]
["bitfinex","BTCUSD",1755022844237,0.0089193,120040.0,120030.0,0.13784]
["bitfinex","BTCUSD",1755022844841,0.06576012,120040.0,120030.0,0.13784]
["bitfinex","BTCUSD",1755022845065,0.06639394,120040.0,120030.0,0.00504]
["bitfinex","BTCUSD",1755022845265,0.06639394,120040.0,120020.0,0.00295]
["bitfinex","BTCUSD",1755022845564,0.06639394,120040.0,120030.0,0.1328]
["bitfinex","BTCUSD",1755022846550,0.00955312,120040.0,120030.0,0.00295]
["bitfinex","BTCUSD",1755022846770,0.00955312,120040.0,120030.0,0.13575]
["bitfinex","BTCUSD",1755022846945,0.0089193,120040.0,120030.0,0.13575]
["bitfinex","BTCUSD",1755022847320,0.00955312,120040.0,120030.0,0.13575]
["bitfinex","BTCUSD",1755022847767,0.00955312,120040.0,120030.0,0.00295]
["bitfinex","BTCUSD",1755022847939,0.00955312,120040.0,120030.0,0.13575]
["bitfinex","BTCUSD",1755022848778,0.0089193,120040.0,120030.0,0.00295]
["bitfinex","BTCUSD",1755022848958,0.00955312,120040.0,120030.0,0.00504]
["bitfinex","BTCUSD",1755022849292,0.0089193,120040.0,120030.0,0.13784]
["bitfinex","BTCUSD",1755022849446,0.0089193,120040.0,120030.0,0.00504]
["bitfinex","BTCUSD",1755022849668,0.0089193,120040.0,120030.0,0.13784]
["bitfinex","BTCUSD",1755022850309,0.00955312,120040.0,120030.0,0.13784]
["bitfinex","BTCUSD",1755022850513,0.0089193,120040.0,120030.0,0.00504]
["bitfinex","BTCUSD",1755022850714,0.00955312,120040.0,120030.0,0.13784]
["bitfinex","BTCUSD",1755022851397,0.0089193,120040.0,120030.0,0.13784]
["bitfinex","BTCUSD",1755022851574,0.00955312,120040.0,120030.0,0.13784]
["bitfinex","BTCUSD",1755022852402,0.0089193,120040.0,120030.0,0.91694534]
["bitfinex","BTCUSD",1755022852675,0.0089193,120040.0,120030.0,1.04766253]
["bitfinex","BTCUSD",1755022852850,0.0089193,120040.0,120030.0,1.07266253]
["bitfinex","BTCUSD",1755022853055,0.0089193,120040.0,120030.0,0.93986253]
["bitfinex","BTCUSD",1755022853228,0.0089193,120040.0,120030.0,1.07266253]
["bitfinex","BTCUSD",1755022854289,0.0089193,120040.0,120030.0,0.93986253]
["bitfinex","BTCUSD",1755022854440,0.0089193,120040.0,120030.0,0.51317365]
["bitfinex","BTCUSD",1755022854643,0.0089193,120040.0,120030.0,0.38037365]
["bitfinex","BTCUSD",1755022854849,0.0089193,120040.0,120030.0,0.51317365]
["bitfinex","BTCUSD",1755022855056,0.0089193,120040.0,120030.0,0.38037365]
["bitfinex","BTCUSD",1755022855260,0.0089193,120040.0,120030.0,0.31276325]
["bitfinex","BTCUSD",1755022855456,0.0089193,120040.0,120030.0,0.44556325]
["bitfinex","BTCUSD",1755022855877,0.0089193,120040.0,120030.0,0.31276325]
["bitfinex","BTCUSD",1755022856076,0.0089193,120040.0,120030.0,0.11276325]
["bitfinex","BTCUSD",1755022856429,0.6259462,120040.0,120030.0,0.24052325]
["bitfinex","BTCUSD",1755022856633,0.62531238,120040.0,120030.0,0.1578]
["bitfinex","BTCUSD",1755022857114,0.0658235,120040.0,120030.0,0.13575]
["bitfinex","BTCUSD",1755022857350,0.00955312,120040.0,120030.0,0.13575]
["bitfinex","BTCUSD",1755022857515,0.569042,120040.0,120030.0,0.22575]
["bitfinex","BTCUSD",1755022857719,0.56840818,120040.0,120030.0,0.22575]
["bitfinex","BTCUSD",1755022859798,0.0089193,120040.0,120030.0,0.22575]
["bitfinex","BTCUSD",1755022860024,0.56840818,120040.0,120030.0,0.22575]
["bitfinex","BTCUSD",1755022860264,0.56840818,120040.0,120030.0,0.22787]
["bitfinex","BTCUSD",1755022861122,0.7350193,120040.0,120030.0,0.22787]
["bitfinex","BTCUSD",1755022861342,0.17553042,120040.0,120030.0,0.22787]
["bitfinex","BTCUSD",1755022861548,0.7350193,120040.0,120030.0,0.22787]
["bitfinex","BTCUSD",1755022863128,0.7350193,120040.0,120030.0,0.09]
["bitfinex","BTCUSD",1755022863333,0.7350193,120040.0,120030.0,0.2228]
["bitfinex","BTCUSD",1755022864149,0.7350193,120040.0,120030.0,0.22595]
["bitfinex","BTCUSD",1755022865444,0.7350193,120040.0,120030.0,0.09315]
["bitfinex","BTCUSD",1755022865654,0.7350193,120040.0,120030.0,0.22595]
["bitfinex","BTCUSD",1755022866010,0.7350193,120040.0,120030.0,0.22807]
["bitfinex","BTCUSD",1755022866261,0.17553042,120040.0,120030.0,0.22803]
["bitfinex","BTCUSD",1755022867630,0.17553042,120040.0,120030.0,0.09527]
["bitfinex","BTCUSD",1755022867842,0.17553042,120040.0,120030.0,0.22803]
["bitfinex","BTCUSD",1755022869093,0.17553042,120040.0,120030.0,0.09527]
["bitfinex","BTCUSD",1755022869319,0.81750373,120040.0,120030.0,0.09527]
["bitfinex","BTCUSD",1755022869548,0.81750373,120040.0,120030.0,0.253032]
["bitfinex","BTCUSD",1755022869689,0.81750373,120040.0,120030.0,0.120272]
["bitfinex","BTCUSD",1755022869906,0.81750373,120040.0,120030.0,0.253032]
["bitfinex","BTCUSD",1755022870127,0.81750373,120040.0,120030.0,0.120272]
["bitfinex","BTCUSD",1755022870479,0.81750373,120040.0,120030.0,0.253032]
["bitfinex","BTCUSD",1755022871243,0.7350193,120040.0,120030.0,0.120272]
["bitfinex","BTCUSD",1755022871480,0.7350193,120040.0,120030.0,0.247762]
["bitfinex","BTCUSD",1755022872085,0.7350193,120040.0,120030.0,0.115002]
["bitfinex","BTCUSD",1755022872250,0.17553042,120040.0,120030.0,0.247762]
["bitfinex","BTCUSD",1755022872435,0.7350193,120040.0,120030.0,0.22276]
["bitfinex","BTCUSD",1755022872659,0.74810452,120040.0,120030.0,0.22276]
["bitfinex","BTCUSD",1755022872892,0.74810452,120040.0,120030.0,0.09]
["bitfinex","BTCUSD",1755022873095,1.32504242,120040.0,120030.0,0.09]
["bitfinex","BTCUSD",1755022873704,1.40776567,120040.0,120030.0,0.09]
["bitfinex","BTCUSD",1755022874032,0.84827679,120040.0,120030.0,0.22276]
["bitfinex","BTCUSD",1755022874313,0.84827679,120040.0,120030.0,0.09]
["bitfinex","BTCUSD",1755022874314,0.76555354,120040.0,120030.0,0.09]
["bitfinex","BTCUSD",1755022874530,1.32504242,120040.0,120030.0,0.09]
["bitfinex","BTCUSD",1755022874707,1.32504242,120040.0,120030.0,0.22276]
["bitfinex","BTCUSD",1755022875669,1.32404242,120040.0,120030.0,0.22276]
["bitfinex","BTCUSD",1755022875875,1.3109572,120040.0,120030.0,0.22276]
["bitfinex","BTCUSD",1755022876019,1.29350818,120040.0,120030.0,0.22276]
["bitfinex","BTCUSD",1755022876200,0.19197944,120040.0,120030.0,0.22276]
["bitfinex","BTCUSD",1755022876435,1.3109572,120040.0,120030.0,0.22276]
["bitfinex","BTCUSD",1755022879233,0.19197944,120040.0,120030.0,0.09]
["bitfinex","BTCUSD",1755022879423,0.75146832,120040.0,120030.0,0.22276]
["bitfinex","BTCUSD",1755022879927,0.83395275,120040.0,120030.0,0.22276]
["bitfinex","BTCUSD",1755022881180,1.39344163,120040.0,120030.0,0.22276]
["bitfinex","BTCUSD",1755022881601,0.83395275,120040.0,120030.0,0.22276]
["bitfinex","BTCUSD",1755022882481,0.83395275,120040.0,120030.0,0.09]
["bitfinex","BTCUSD",1755022882639,0.75146832,120040.0,120030.0,0.22272]
["bitfinex","BTCUSD",1755022884018,0.19197944,120040.0,120030.0,0.22272]
["bitfinex","BTCUSD",1755022884246,1.3109572,120040.0,120030.0,0.22272]
["bitfinex","BTCUSD",1755022884890,0.19197944,120040.0,120030.0,0.22272]
["bitfinex","BTCUSD",1755022885135,0.75146832,120040.0,120030.0,0.22272]
["bitfinex","BTCUSD",1755022885520,0.79848878,120040.0,120030.0,0.09]
["bitfinex","BTCUSD",1755022885819,0.79848878,120040.0,120030.0,0.22587]
["bitfinex","BTCUSD",1755022887182,1.35797766,120040.0,120030.0,0.09]
["bitfinex","BTCUSD",1755022887387,1.35797766,120040.0,120030.0,0.22272]
["bitfinex","BTCUSD",1755022888429,1.44070091,120040.0,120030.0,0.09]
["bitfinex","BTCUSD",1755022888634,1.44070091,120040.0,120030.0,0.22272]
["bitfinex","BTCUSD",1755022888820,1.46570091,120040.0,120030.0,1e-08]
["bitfinex","BTCUSD",1755022889041,0.16665277,120010.0,120000.0,0.00315]
["bitfinex","BTCUSD",1755022889303,0.77929979,120010.0,120000.0,0.13587]
["bitfinex","BTCUSD",1755022889516,0.77866597,120010.0,120000.0,0.13587]
["bitfinex","BTCUSD",1755022889963,0.21917709,120010.0,120000.0,0.00515]
["bitfinex","BTCUSD",1755022890178,0.77866597,120010.0,120000.0,0.13787]
["bitfinex","BTCUSD",1755022890599,0.74359067,120010.0,120000.0,0.00515]
["bitfinex","BTCUSD",1755022890835,0.74359067,120010.0,120000.0,0.13787]
["bitfinex","BTCUSD",1755022891245,0.74359067,120010.0,120000.0,0.00515]
["bitfinex","BTCUSD",1755022891469,0.74359067,120010.0,120000.0,0.13787]
["bitfinex","BTCUSD",1755022891915,0.74359067,120010.0,120000.0,0.00515]
["bitfinex","BTCUSD",1755022892149,0.76603454,120010.0,120000.0,0.00515]
["bitfinex","BTCUSD",1755022892366,0.76603454,120010.0,120000.0,0.13787]
["bitfinex","BTCUSD",1755022893615,0.76603454,120010.0,120000.0,0.00515]
["bitfinex","BTCUSD",1755022893917,0.76603454,120010.0,120000.0,0.13787]
["bitfinex","BTCUSD",1755022894936,0.76603454,120010.0,120000.0,0.00515]
["bitfinex","BTCUSD",1755022895179,0.16668055,119990.0,119980.0,0.025012]
["bitfinex","BTCUSD",1755022895412,0.72680325,119990.0,119980.0,0.24241525]
["bitfinex","BTCUSD",1755022895773,0.16668055,119990.0,119980.0,0.24547525]
["bitfinex","BTCUSD",1755022895985,0.16731437,119990.0,119980.0,0.24547525]
["bitfinex","BTCUSD",1755022896842,0.16731437,119990.0,119980.0,0.11279525]
["bitfinex","BTCUSD",1755022897047,0.16731437,119990.0,119980.0,0.24547525]
["bitfinex","BTCUSD",1755022898052,0.80928768,119990.0,119980.0,0.030072]
["bitfinex","BTCUSD",1755022898277,0.72616943,119990.0,119980.0,0.13774]
["bitfinex","BTCUSD",1755022898504,0.72616943,119990.0,119980.0,0.00506]
["bitfinex","BTCUSD",1755022898725,0.72616943,119990.0,119980.0,0.13774]
["bitfinex","BTCUSD",1755022900031,0.72616943,119990.0,119980.0,0.00506]
["bitfinex","BTCUSD",1755022900245,0.80865386,119990.0,119980.0,0.13774]
["bitfinex","BTCUSD",1755022901222,0.82610288,119990.0,119970.0,0.025015]
["bitfinex","BTCUSD",1755022901425,0.16670834,119970.0,119960.0,0.19992]
["bitfinex","BTCUSD",1755022901579,0.72619722,119970.0,119960.0,0.20498]
["bitfinex","BTCUSD",1755022901780,0.72619722,119970.0,119960.0,0.362677]
["bitfinex","BTCUSD",1755022902278,0.72619722,119970.0,119960.0,0.229997]
["bitfinex","BTCUSD",1755022902501,0.75202905,119970.0,119960.0,0.357617]
["bitfinex","BTCUSD",1755022902711,0.76947807,119970.0,119960.0,0.3326]
["bitfinex","BTCUSD",1755022903133,0.19254017,119970.0,119960.0,0.20498]
["bitfinex","BTCUSD",1755022903444,0.19254017,119970.0,119960.0,0.33766]
["bitfinex","BTCUSD",1755022903848,0.16670834,119970.0,119960.0,0.20498]
["bitfinex","BTCUSD",1755022904108,0.16734216,119970.0,119960.0,0.33766]
["bitfinex","BTCUSD",1755022904311,0.16734216,119970.0,119960.0,0.20498]
["bitfinex","BTCUSD",1755022904524,0.16734216,119970.0,119960.0,0.33766]
["bitfinex","BTCUSD",1755022905180,0.72683104,119970.0,119960.0,0.33766]
["bitfinex","BTCUSD",1755022905402,0.16670834,119970.0,119960.0,0.362677]
["bitfinex","BTCUSD",1755022905607,0.16734216,119970.0,119960.0,0.362677]
["bitfinex","BTCUSD",1755022905819,0.24982659,119970.0,119960.0,0.229997]
["bitfinex","BTCUSD",1755022905966,0.24982659,119970.0,119960.0,0.360677]
["bitfinex","BTCUSD",1755022905967,0.80868165,119970.0,119960.0,0.360677]
["bitfinex","BTCUSD",1755022906173,0.82613067,119970.0,119960.0,0.19992]
["bitfinex","BTCUSD",1755022906519,0.16673614,119950.0,119940.0,0.00306]
["bitfinex","BTCUSD",1755022906740,0.72685884,119950.0,119940.0,0.162761]
["bitfinex","BTCUSD",1755022906946,0.72622502,119950.0,119940.0,0.162761]
["bitfinex","BTCUSD",1755022907356,0.72622502,119950.0,119940.0,0.030081]
["bitfinex","BTCUSD",1755022907565,0.72622502,119950.0,119940.0,0.025021]
["bitfinex","BTCUSD",1755022907739,0.16673614,119950.0,119940.0,0.028081]
["bitfinex","BTCUSD",1755022908011,0.16736996,119950.0,119940.0,0.030081]
["bitfinex","BTCUSD",1755022908213,0.16736996,119950.0,119940.0,0.162761]
["bitfinex","BTCUSD",1755022908365,0.16736996,119950.0,119940.0,0.030081]
["bitfinex","BTCUSD",1755022908562,0.16736996,119950.0,119940.0,0.162761]
["bitfinex","BTCUSD",1755022908822,0.72685884,119950.0,119940.0,0.162761]
["bitfinex","BTCUSD",1755022908986,0.16673614,119950.0,119940.0,0.162761]
["bitfinex","BTCUSD",1755022909224,0.16736996,119950.0,119940.0,0.162761]
["bitfinex","BTCUSD",1755022909354,0.15984996,119950.0,119940.0,0.162761]
["bitfinex","BTCUSD",1755022909560,0.15921614,119950.0,119940.0,0.030081]
["bitfinex","BTCUSD",1755022909769,0.15921614,119950.0,119940.0,0.32951104]
["bitfinex","BTCUSD",1755022909968,0.15921614,119950.0,119940.0,0.41223429]
["bitfinex","BTCUSD",1755022910168,0.16673614,119950.0,119940.0,0.41223429]
["bitfinex","BTCUSD",1755022911046,0.16673471,119960.0,119940.0,0.41223429]
["bitfinex","BTCUSD",1755022911227,0.16673614,119950.0,119940.0,0.96866317]
["bitfinex","BTCUSD",1755022911570,0.16673614,119950.0,119940.0,0.27649429]
["bitfinex","BTCUSD",1755022911783,0.16673614,119950.0,119940.0,0.41223429]
["bitfinex","BTCUSD",1755022912185,0.16673614,119950.0,119940.0,0.41219429]
["bitfinex","BTCUSD",1755022912397,0.16673614,119950.0,119940.0,0.24544425]
["bitfinex","BTCUSD",1755022912594,0.16736996,119950.0,119940.0,0.24544425]
["bitfinex","BTCUSD",1755022912957,0.16736996,119950.0,119940.0,0.41219429]
["bitfinex","BTCUSD",1755022913520,0.16736996,119950.0,119940.0,0.24544425]
["bitfinex","BTCUSD",1755022914253,0.16736996,119950.0,119940.0,0.41219429]
["bitfinex","BTCUSD",1755022914681,0.00063382,119950.0,119940.0,0.41219429]
["bitfinex","BTCUSD",1755022914795,0.16736853,119960.0,119950.0,0.16673614]
["bitfinex","BTCUSD",1755022915000,0.16736853,119960.0,119950.0,0.17179614]
["bitfinex","BTCUSD",1755022916073,0.00063382,119960.0,119950.0,0.17179614]
["bitfinex","BTCUSD",1755022916284,0.16735606,119960.0,119950.0,0.17179614]
["bitfinex","BTCUSD",1755022916913,0.16735606,119960.0,119950.0,0.19681514]
["bitfinex","BTCUSD",1755022917319,0.00063382,119960.0,119950.0,0.19681514]
["bitfinex","BTCUSD",1755022917731,0.16735606,119960.0,119950.0,0.19681514]
["bitfinex","BTCUSD",1755022918550,0.00063382,119960.0,119950.0,0.19681514]
["bitfinex","BTCUSD",1755022918974,0.00063382,119960.0,119930.0,0.33661685]
["bitfinex","BTCUSD",1755022918975,0.16674569,119950.0,119930.0,0.33661685]
["bitfinex","BTCUSD",1755022919183,0.00063382,119940.0,119930.0,0.33355685]
["bitfinex","BTCUSD",1755022919407,0.00063382,119940.0,119930.0,0.29310552]
["bitfinex","BTCUSD",1755022919408,0.16738386,119940.0,119930.0,0.29310552]
["bitfinex","BTCUSD",1755022919625,0.16738386,119940.0,119930.0,0.48489246]
["bitfinex","BTCUSD",1755022919825,0.16675004,119940.0,119930.0,0.48800246]
["bitfinex","BTCUSD",1755022919976,0.16738386,119940.0,119930.0,0.32123852]
["bitfinex","BTCUSD",1755022920385,0.16674569,119950.0,119940.0,0.16675004]
["bitfinex","BTCUSD",1755022920597,0.16674569,119950.0,119940.0,0.17187004]
["bitfinex","BTCUSD",1755022921203,0.16673614,119950.0,119940.0,0.83910417]
["bitfinex","BTCUSD",1755022921623,0.16673614,119950.0,119940.0,0.27961529]
["bitfinex","BTCUSD",1755022921890,0.72685884,119950.0,119940.0,0.11286525]
["bitfinex","BTCUSD",1755022922102,0.72622502,119950.0,119940.0,0.160772]
["bitfinex","BTCUSD",1755022922320,0.72622502,119950.0,119940.0,0.025022]
["bitfinex","BTCUSD",1755022922459,0.80224871,119950.0,119940.0,0.025022]
["bitfinex","BTCUSD",1755022922673,0.81969773,119950.0,119940.0,0.025022]
["bitfinex","BTCUSD",1755022922880,0.81969773,119950.0,119920.0,0.20311]
["bitfinex","BTCUSD",1755022922881,0.16676394,119930.0,119920.0,0.20311]
["bitfinex","BTCUSD",1755022923083,0.72688664,119930.0,119920.0,0.33571]
["bitfinex","BTCUSD",1755022923287,0.16677785,119920.0,119900.0,0.0004]
["bitfinex","BTCUSD",1755022923491,0.72691446,119910.0,119900.0,0.08623325]
["bitfinex","BTCUSD",1755022923721,0.55948888,119910.0,119900.0,0.38764892]
["bitfinex","BTCUSD",1755022924102,0.16677785,119920.0,119900.0,0.38764892]
["bitfinex","BTCUSD",1755022924103,0.72626673,119920.0,119900.0,0.38764892]
["bitfinex","BTCUSD",1755022924337,0.00063382,119910.0,119900.0,0.30492567]
["bitfinex","BTCUSD",1755022924522,0.72691446,119910.0,119900.0,0.13812]
["bitfinex","BTCUSD",1755022924722,0.55948888,119910.0,119900.0,0.32794667]
["bitfinex","BTCUSD",1755022924926,0.72626673,119920.0,119910.0,0.16679176]
["bitfinex","BTCUSD",1755022925122,0.64197331,119920.0,119910.0,0.17191176]
["bitfinex","BTCUSD",1755022925372,0.18625252,119930.0,119920.0,0.16677785]
["bitfinex","BTCUSD",1755022925525,0.18630121,119930.0,119920.0,0.30138785]
["bitfinex","BTCUSD",1755022925748,0.18630121,119930.0,119920.0,0.30449785]
["bitfinex","BTCUSD",1755022926993,0.74579009,119930.0,119920.0,0.30449785]
["bitfinex","BTCUSD",1755022927211,0.7346397,119930.0,119920.0,0.13772]
["bitfinex","BTCUSD",1755022927409,0.7346397,119930.0,119920.0,0.1326]
["bitfinex","BTCUSD",1755022927792,0.7346397,119930.0,119920.0,0.29937785]
["bitfinex","BTCUSD",1755022928165,0.16677785,119920.0,119900.0,0.37031567]
["bitfinex","BTCUSD",1755022928367,0.16677785,119920.0,119910.0,0.29939176]
["bitfinex","BTCUSD",1755022928573,0.72626673,119920.0,119910.0,0.1326]
["bitfinex","BTCUSD",1755022928789,0.17515082,119930.0,119910.0,0.30451176]
["bitfinex","BTCUSD",1755022929002,0.75135517,119930.0,119910.0,0.30140176]
["bitfinex","BTCUSD",1755022929222,0.75135517,119930.0,119920.0,0.00311]
["bitfinex","BTCUSD",1755022929632,0.75135517,119930.0,119920.0,0.00512]
["bitfinex","BTCUSD",1755022929855,0.19186629,119930.0,119920.0,0.17189785]
["bitfinex","BTCUSD",1755022931009,0.16677785,119920.0,119910.0,0.29939176]
["bitfinex","BTCUSD",1755022931200,0.80938498,119920.0,119910.0,0.22044325]
["bitfinex","BTCUSD",1755022931536,0.72626673,119920.0,119910.0,0.13571]
["bitfinex","BTCUSD",1755022931746,0.16677785,119920.0,119910.0,0.30451176]
["bitfinex","BTCUSD",1755022931953,0.16741167,119920.0,119910.0,0.30451176]
["bitfinex","BTCUSD",1755022932311,0.16741167,119920.0,119910.0,0.13772]
["bitfinex","BTCUSD",1755022932512,0.72690055,119920.0,119910.0,0.13772]
["bitfinex","BTCUSD",1755022932716,0.72626673,119920.0,119910.0,0.13772]
["bitfinex","BTCUSD",1755022933140,0.16677785,119920.0,119910.0,0.30451176]
["bitfinex","BTCUSD",1755022933384,0.24581578,119920.0,119910.0,0.13772]
["bitfinex","BTCUSD",1755022933588,0.80467084,119920.0,119910.0,0.13772]
["bitfinex","BTCUSD",1755022933800,0.24518196,119920.0,119910.0,0.13772]
["bitfinex","BTCUSD",1755022934008,0.72626673,119920.0,119910.0,0.13772]
["bitfinex","BTCUSD",1755022934266,0.16677785,119920.0,119910.0,0.30451176]
["bitfinex","BTCUSD",1755022934438,0.72690055,119920.0,119910.0,0.30451176]
["bitfinex","BTCUSD",1755022934668,0.16677785,119920.0,119910.0,0.30451176]
["bitfinex","BTCUSD",1755022934873,0.72690055,119920.0,119910.0,0.30451176]
["bitfinex","BTCUSD",1755022935086,0.72626673,119920.0,119910.0,0.30451176]
["bitfinex","BTCUSD",1755022935259,0.7346397,119930.0,119920.0,0.16677785]
["bitfinex","BTCUSD",1755022935464,0.75208872,119930.0,119920.0,0.00512]
["bitfinex","BTCUSD",1755022935859,0.83457315,119930.0,119920.0,0.00512]
["bitfinex","BTCUSD",1755022936322,0.25763525,119930.0,119920.0,0.17189785]
["bitfinex","BTCUSD",1755022936532,0.17515082,119930.0,119920.0,0.17189785]
["bitfinex","BTCUSD",1755022936740,4.869e-05,119930.0,119920.0,0.17189785]
["bitfinex","BTCUSD",1755022937511,4.869e-05,119930.0,119920.0,0.81410998]
["bitfinex","BTCUSD",1755022938475,4.869e-05,119930.0,119920.0,0.2546211]
["bitfinex","BTCUSD",1755022939036,4.869e-05,119930.0,119920.0,0.2796441]
["bitfinex","BTCUSD",1755022939862,4.869e-05,119930.0,119920.0,0.83913298]
["bitfinex","BTCUSD",1755022941585,4.869e-05,119930.0,119920.0,0.2796441]
["bitfinex","BTCUSD",1755022941818,4.869e-05,119930.0,119920.0,0.83913298]
["bitfinex","BTCUSD",1755022942553,4.869e-05,119930.0,119920.0,0.2796441]
["bitfinex","BTCUSD",1755022944903,4.869e-05,119930.0,119920.0,0.83913298]
["bitfinex","BTCUSD",1755022945634,4.869e-05,119930.0,119920.0,0.2796441]
["bitfinex","BTCUSD",1755022945849,4.869e-05,119930.0,119920.0,0.83913298]
["bitfinex","BTCUSD",1755022947074,4.869e-05,119930.0,119920.0,1.03913298]
["bitfinex","BTCUSD",1755022948862,4.869e-05,119930.0,119920.0,1.23917298]
["bitfinex","BTCUSD",1755022950460,4.869e-05,119930.0,119920.0,0.6796841]
["bitfinex","BTCUSD",1755022950671,4.869e-05,119930.0,119920.0,1.23917298]
["bitfinex","BTCUSD",1755022951259,4.869e-05,119930.0,119920.0,0.6796841]
["bitfinex","BTCUSD",1755022951406,4.869e-05,119930.0,119920.0,1.23917298]
["bitfinex","BTCUSD",1755022952231,4.869e-05,119930.0,119920.0,0.6796841]
["bitfinex","BTCUSD",1755022952433,4.869e-05,119930.0,119920.0,1.23917298]
["bitfinex","BTCUSD",1755022952643,4.869e-05,119930.0,119920.0,0.6796841]
["bitfinex","BTCUSD",1755022952855,4.869e-05,119930.0,119920.0,1.23917298]
["bitfinex","BTCUSD",1755022953071,4.869e-05,119930.0,119920.0,0.6796841]
["bitfinex","BTCUSD",1755022953276,4.869e-05,119930.0,119920.0,1.23917298]
["bitfinex","BTCUSD",1755022954681,4.869e-05,119930.0,119920.0,0.8121641]
["bitfinex","BTCUSD",1755022954893,4.869e-05,119930.0,119920.0,1.37165298]
["bitfinex","BTCUSD",1755022956938,4.869e-05,119930.0,119920.0,1.23917298]
["bitfinex","BTCUSD",1755022957170,4.869e-05,119930.0,119920.0,1.37161298]
["bitfinex","BTCUSD",1755022957572,4.869e-05,119930.0,119920.0,0.6796841]
["bitfinex","BTCUSD",1755022957773,4.869e-05,119930.0,119920.0,0.8121241]
["bitfinex","BTCUSD",1755022958626,4.869e-05,119930.0,119920.0,1.37161298]
["bitfinex","BTCUSD",1755022959724,4.869e-05,119930.0,119920.0,0.8121241]
["bitfinex","BTCUSD",1755022959950,0.16681263,119930.0,119920.0,0.6796841]
["bitfinex","BTCUSD",1755022960132,4.869e-05,119930.0,119920.0,0.6796841]
["bitfinex","BTCUSD",1755022960338,4.869e-05,119930.0,119920.0,0.8121241]
["bitfinex","BTCUSD",1755022961159,0.72630151,119930.0,119920.0,0.31089625]
["bitfinex","BTCUSD",1755022961367,0.72630151,119930.0,119920.0,0.5819811]
["bitfinex","BTCUSD",1755022961577,0.16681263,119930.0,119920.0,0.5819811]
["bitfinex","BTCUSD",1755022961753,4.869e-05,119930.0,119920.0,0.5870411]
["bitfinex","BTCUSD",1755022962371,4.869e-05,119930.0,119920.0,1.14652998]
["bitfinex","BTCUSD",1755022962772,4.869e-05,119930.0,119920.0,0.5870411]
["bitfinex","BTCUSD",1755022964143,4.869e-05,119930.0,119920.0,1.14652998]
["bitfinex","BTCUSD",1755022965076,4.869e-05,119930.0,119920.0,1.17155198]
["bitfinex","BTCUSD",1755022965306,4.869e-05,119930.0,119920.0,0.6120631]
["bitfinex","BTCUSD",1755022966583,0.16681263,119930.0,119920.0,0.5870011]
["bitfinex","BTCUSD",1755022967037,4.869e-05,119930.0,119920.0,0.5870011]
["bitfinex","BTCUSD",1755022968187,0.16681263,119930.0,119920.0,0.5870011]
["bitfinex","BTCUSD",1755022968620,4.869e-05,119930.0,119920.0,0.4546011]
["bitfinex","BTCUSD",1755022968774,4.869e-05,119930.0,119920.0,0.5870011]
["bitfinex","BTCUSD",1755022969175,0.16681263,119930.0,119920.0,0.5870011]
["bitfinex","BTCUSD",1755022969563,0.16681263,119930.0,119920.0,0.4546011]
["bitfinex","BTCUSD",1755022969880,0.16681263,119930.0,119920.0,0.41817325]
["bitfinex","BTCUSD",1755022970065,0.16744645,119930.0,119920.0,0.5819411]
["bitfinex","BTCUSD",1755022970610,0.16744645,119930.0,119920.0,0.41516325]
["bitfinex","BTCUSD",1755022971031,0.16744645,119930.0,119920.0,0.3819011]
["bitfinex","BTCUSD",1755022971246,4.869e-05,119930.0,119920.0,0.3849111]
["bitfinex","BTCUSD",1755022971508,4.869e-05,119930.0,119920.0,0.3869611]
["bitfinex","BTCUSD",1755022972045,0.16681263,119930.0,119920.0,0.3869611]
["bitfinex","BTCUSD",1755022972491,4.869e-05,119930.0,119920.0,0.3869611]
["bitfinex","BTCUSD",1755022973247,4.869e-05,119930.0,119920.0,0.94644998]
["bitfinex","BTCUSD",1755022973654,4.869e-05,119930.0,119920.0,0.3869611]
["bitfinex","BTCUSD",1755022974012,4.869e-05,119930.0,119920.0,0.94644998]
["bitfinex","BTCUSD",1755022974215,4.869e-05,119930.0,119920.0,0.3869611]
["bitfinex","BTCUSD",1755022974916,4.869e-05,119930.0,119900.0,0.20345]
["bitfinex","BTCUSD",1755022974917,0.16679176,119910.0,119900.0,0.20345]
["bitfinex","BTCUSD",1755022975129,0.72691446,119910.0,119900.0,0.44055125]
["bitfinex","BTCUSD",1755022975308,0.71876064,119910.0,119900.0,0.41552325]
["bitfinex","BTCUSD",1755022975605,0.15927176,119910.0,119900.0,0.41552325]
["bitfinex","BTCUSD",1755022975816,0.15990558,119910.0,119900.0,0.41552325]
["bitfinex","BTCUSD",1755022976237,0.71939446,119910.0,119900.0,0.3328]
["bitfinex","BTCUSD",1755022976445,0.15927176,119910.0,119900.0,0.3328]
["bitfinex","BTCUSD",1755022976644,0.71939446,119910.0,119900.0,0.3328]
["bitfinex","BTCUSD",1755022976866,0.71876064,119910.0,119900.0,0.3328]
["bitfinex","BTCUSD",1755022977524,0.88630449,119910.0,119900.0,0.20044]
["bitfinex","BTCUSD",1755022977735,0.88630449,119910.0,119900.0,0.3328]
["bitfinex","BTCUSD",1755022979577,0.88630449,119910.0,119900.0,0.20044]
["bitfinex","BTCUSD",1755022979780,0.88630449,119910.0,119900.0,0.3328]
["bitfinex","BTCUSD",1755022980025,0.96902774,119910.0,119900.0,0.3328]
["bitfinex","BTCUSD",1755022980217,0.99397774,119910.0,119900.0,0.3328]
["bitfinex","BTCUSD",1755022980450,0.92636734,119910.0,119900.0,0.3328]
["bitfinex","BTCUSD",1755022982867,0.84388291,119910.0,119900.0,0.3328]
["bitfinex","BTCUSD",1755022983076,0.73620966,119910.0,119900.0,0.3328]
["bitfinex","BTCUSD",1755022983298,0.17672078,119910.0,119900.0,0.3328]
["bitfinex","BTCUSD",1755022983500,0.73620966,119910.0,119900.0,0.3328]
["bitfinex","BTCUSD",1755022986155,0.17672078,119910.0,119900.0,0.3328]
["bitfinex","BTCUSD",1755022986370,0.73620966,119910.0,119900.0,0.3328]
["bitfinex","BTCUSD",1755022986702,0.75074996,119910.0,119900.0,0.3328]
["bitfinex","BTCUSD",1755022988615,0.75074996,119910.0,119900.0,0.20044]
["bitfinex","BTCUSD",1755022988763,0.75074996,119910.0,119900.0,0.33276]
["bitfinex","BTCUSD",1755022990417,0.73620966,119910.0,119900.0,0.33276]
["bitfinex","BTCUSD",1755022990805,0.73620966,119910.0,119900.0,0.33588]
["bitfinex","BTCUSD",1755022992204,0.15927176,119910.0,119900.0,0.33789]
["bitfinex","BTCUSD",1755022992442,0.15990558,119910.0,119900.0,0.33789]
["bitfinex","BTCUSD",1755022993063,0.71939446,119910.0,119900.0,0.33789]
["bitfinex","BTCUSD",1755022993267,0.71876064,119910.0,119900.0,0.33789]
["bitfinex","BTCUSD",1755022993467,0.76795916,119910.0,119900.0,0.33789]
["bitfinex","BTCUSD",1755022993631,0.15927176,119910.0,119900.0,0.33789]
["bitfinex","BTCUSD",1755022993830,0.15990558,119910.0,119900.0,0.33789]
["bitfinex","BTCUSD",1755022994029,0.71939446,119910.0,119900.0,0.33789]
["bitfinex","BTCUSD",1755022994225,0.71876064,119910.0,119900.0,0.33789]
["bitfinex","BTCUSD",1755022994853,0.71876064,119910.0,119900.0,0.20557]
["bitfinex","BTCUSD",1755022995023,0.80124507,119910.0,119900.0,0.33785]
["bitfinex","BTCUSD",1755022995218,0.71876064,119910.0,119900.0,0.33785]
["bitfinex","BTCUSD",1755022995823,0.73620966,119910.0,119900.0,0.20044]
["bitfinex","BTCUSD",1755022996031,0.73620966,119910.0,119900.0,0.33272]
["bitfinex","BTCUSD",1755022996567,0.73620966,119910.0,119900.0,0.33584]
["bitfinex","BTCUSD",1755022996929,0.73620966,119910.0,119900.0,0.33785]
["bitfinex","BTCUSD",1755022997463,0.22373665,119910.0,119900.0,0.33584]
["bitfinex","BTCUSD",1755022997669,0.73620966,119910.0,119900.0,0.33584]
["bitfinex","BTCUSD",1755022998291,0.17672078,119910.0,119900.0,0.33584]
["bitfinex","BTCUSD",1755022998493,0.73620966,119910.0,119900.0,0.33584]
["bitfinex","BTCUSD",1755022999394,0.73620966,119910.0,119900.0,0.33272]
["bitfinex","BTCUSD",1755022999974,0.73620966,119910.0,119900.0,0.20044]
["bitfinex","BTCUSD",1755023000184,0.81869409,119910.0,119900.0,0.13264]
["bitfinex","BTCUSD",1755023000953,0.73620966,119910.0,119900.0,0.13777]
["bitfinex","BTCUSD",1755023001167,0.17672078,119910.0,119900.0,0.13777]
["bitfinex","BTCUSD",1755023001359,0.73620966,119910.0,119900.0,0.13777]
["bitfinex","BTCUSD",1755023001561,0.17672078,119910.0,119900.0,0.13777]
["bitfinex","BTCUSD",1755023001781,0.73620966,119910.0,119900.0,0.13777]
["bitfinex","BTCUSD",1755023002154,0.81869409,119910.0,119900.0,0.13777]
["bitfinex","BTCUSD",1755023002694,0.81869409,119910.0,119900.0,0.13264]
["bitfinex","BTCUSD",1755023003161,0.90141734,119910.0,119900.0,0.13264]
["bitfinex","BTCUSD",1755023004879,0.34192846,119910.0,119900.0,0.13264]
["bitfinex","BTCUSD",1755023005088,0.90141734,119910.0,119900.0,0.13264]
["bitfinex","BTCUSD",1755023008470,0.90141734,119910.0,119900.0,0.0004]
["bitfinex","BTCUSD",1755023008669,0.90141734,119910.0,119900.0,0.1326]
["bitfinex","BTCUSD",1755023011905,0.90141734,119910.0,119900.0,1e-08]
["bitfinex","BTCUSD",1755023013587,0.81893291,119910.0,119900.0,1e-08]
["bitfinex","BTCUSD",1755023014381,0.97609291,119910.0,119900.0,1e-08]
["bitfinex","BTCUSD",1755023014591,0.99409082,119910.0,119900.0,1e-08]
["bitfinex","BTCUSD",1755023014801,0.95109291,119910.0,119900.0,1e-08]
["bitfinex","BTCUSD",1755023015022,0.25944403,119910.0,119900.0,0.13724001]
["bitfinex","BTCUSD",1755023015255,0.8665551,119910.0,119900.0,0.13724001]
["bitfinex","BTCUSD",1755023016487,0.30706622,119910.0,119900.0,0.13724001]
["bitfinex","BTCUSD",1755023016718,0.8665551,119910.0,119900.0,0.13724001]
["bitfinex","BTCUSD",1755023016921,0.76638283,119910.0,119900.0,0.13724001]
["bitfinex","BTCUSD",1755023017133,0.78383185,119910.0,119900.0,0.13724001]
["bitfinex","BTCUSD",1755023018782,0.8665551,119910.0,119900.0,0.13216001]
["bitfinex","BTCUSD",1755023019659,0.8665551,119910.0,119900.0,0.13724001]
["bitfinex","BTCUSD",1755023021478,0.8665551,119910.0,119900.0,0.13216001]
["bitfinex","BTCUSD",1755023021694,0.30706622,119910.0,119900.0,0.13216001]
["bitfinex","BTCUSD",1755023022114,0.8665551,119910.0,119900.0,0.13216001]
["bitfinex","BTCUSD",1755023022530,0.8665551,119910.0,119900.0,1e-08]
["bitfinex","BTCUSD",1755023026204,0.8665551,119910.0,119900.0,0.00296001]
["bitfinex","BTCUSD",1755023027029,0.30706622,119910.0,119900.0,0.00508001]
["bitfinex","BTCUSD",1755023027162,0.81893291,119910.0,119900.0,0.00508001]
["bitfinex","BTCUSD",1755023027379,0.25944403,119910.0,119900.0,0.00508001]
["bitfinex","BTCUSD",1755023027586,0.81893291,119910.0,119900.0,0.00508001]
["bitfinex","BTCUSD",1755023029857,0.81893291,119910.0,119900.0,0.00296001]
["bitfinex","BTCUSD",1755023030053,0.90141734,119910.0,119900.0,1e-08]
["bitfinex","BTCUSD",1755023030640,0.90141734,119910.0,119900.0,0.00296001]
["bitfinex","BTCUSD",1755023034096,0.90141734,119910.0,119900.0,1e-08]
["bitfinex","BTCUSD",1755023034553,0.90141734,119910.0,119900.0,0.00296001]
["bitfinex","BTCUSD",1755023034706,0.90141734,119910.0,119900.0,0.00508001]
["bitfinex","BTCUSD",1755023036816,0.34192846,119910.0,119900.0,0.00508001]
["bitfinex","BTCUSD",1755023037021,0.90141734,119910.0,119900.0,0.00508001]
["bitfinex","BTCUSD",1755023037979,0.88396832,119910.0,119900.0,0.00508001]
["bitfinex","BTCUSD",1755023038384,0.88396832,119910.0,119900.0,1e-08]
["bitfinex","BTCUSD",1755023039131,0.88396832,119910.0,119900.0,0.00296001]
["bitfinex","BTCUSD",1755023040291,1.10106774,119910.0,119900.0,1e-08]
["bitfinex","BTCUSD",1755023040473,1.66055662,119910.0,119900.0,1e-08]
["bitfinex","BTCUSD",1755023040810,1.12606774,119910.0,119900.0,1e-08]
["bitfinex","BTCUSD",1755023041029,1.06179534,119910.0,119900.0,1e-08]
["bitfinex","BTCUSD",1755023042092,1.08679534,119910.0,119900.0,1e-08]
["bitfinex","BTCUSD",1755023042728,1.66896422,119910.0,119900.0,1e-08]
["bitfinex","BTCUSD",1755023043526,0.54998646,119910.0,119900.0,1e-08]
["bitfinex","BTCUSD",1755023044277,0.55779954,119910.0,119900.0,1e-08]
["bitfinex","BTCUSD",1755023045294,0.54998646,119910.0,119900.0,1e-08]
["bitfinex","BTCUSD",1755023046156,0.41794646,119910.0,119900.0,1e-08]
["bitfinex","BTCUSD",1755023046385,0.52726646,119910.0,119900.0,1e-08]
["bitfinex","BTCUSD",1755023046810,0.50226646,119910.0,119900.0,1e-08]
["bitfinex","BTCUSD",1755023047229,0.52726646,119910.0,119900.0,1e-08]
["bitfinex","BTCUSD",1755023047434,0.37026646,119910.0,119900.0,1e-08]
["bitfinex","BTCUSD",1755023047639,0.50226646,119910.0,119900.0,0.00497001]
["bitfinex","BTCUSD",1755023048049,0.52726646,119910.0,119900.0,0.00297001]
["bitfinex","BTCUSD",1755023048271,1.08675534,119910.0,119900.0,1e-08]
["bitfinex","BTCUSD",1755023050382,1.73399422,119910.0,119900.0,1e-08]
["bitfinex","BTCUSD",1755023050788,1.82590413,119910.0,119900.0,1e-08]
["bitfinex","BTCUSD",1755023051208,1.26641525,119910.0,119900.0,1e-08]
["bitfinex","BTCUSD",1755023051639,1.82590413,119910.0,119900.0,1e-08]
["bitfinex","BTCUSD",1755023052226,1.26641525,119910.0,119900.0,1e-08]
["bitfinex","BTCUSD",1755023052462,1.82590413,119910.0,119900.0,1e-08]
["bitfinex","BTCUSD",1755023054167,1.26641525,119910.0,119900.0,1e-08]
["bitfinex","BTCUSD",1755023054309,1.15366525,119910.0,119900.0,1e-08]
["bitfinex","BTCUSD",1755023054514,1.17866525,119910.0,119900.0,1e-08]
["bitfinex","BTCUSD",1755023054715,1.00421623,119910.0,119900.0,0.00200001]
["bitfinex","BTCUSD",1755023054919,1.13617623,119910.0,119900.0,0.00497001]
["bitfinex","BTCUSD",1755023055318,1.12862525,119910.0,119900.0,0.00497001]
["bitfinex","BTCUSD",1755023055534,1.00421623,119910.0,119900.0,0.00497001]
["bitfinex","BTCUSD",1755023056210,0.46217637,119910.0,119900.0,0.00497001]
["bitfinex","BTCUSD",1755023056483,1.02166525,119910.0,119900.0,0.00497001]
["bitfinex","BTCUSD",1755023056849,1.04666525,119910.0,119900.0,0.00497001]
["bitfinex","BTCUSD",1755023057649,1.17862525,119910.0,119900.0,0.00497001]
["bitfinex","BTCUSD",1755023058923,0.61913637,119910.0,119900.0,0.00497001]
["bitfinex","BTCUSD",1755023059145,1.17862525,119910.0,119900.0,0.00497001]
["bitfinex","BTCUSD",1755023059352,1.15362525,119910.0,119900.0,0.00497001]
["bitfinex","BTCUSD",1755023059590,1.17862525,119910.0,119900.0,0.00497001]
["bitfinex","BTCUSD",1755023060508,1.15362525,119910.0,119900.0,0.00497001]
["bitfinex","BTCUSD",1755023060790,1.17862525,119910.0,119900.0,0.00497001]
["bitfinex","BTCUSD",1755023061035,1.15362525,119910.0,119900.0,0.00497001]
["bitfinex","BTCUSD",1755023061266,1.17862525,119910.0,119900.0,0.00497001]
["bitfinex","BTCUSD",1755023061482,1.04666525,119910.0,119900.0,0.00497001]
["bitfinex","BTCUSD",1755023061704,1.15362525,119910.0,119900.0,0.00497001]
["bitfinex","BTCUSD",1755023061898,1.17862525,119910.0,119900.0,0.00497001]
["bitfinex","BTCUSD",1755023062355,1.15362525,119910.0,119900.0,0.00497001]
["bitfinex","BTCUSD",1755023062568,1.17862525,119910.0,119900.0,0.00497001]
["bitfinex","BTCUSD",1755023063197,1.15362525,119910.0,119900.0,0.00497001]
["bitfinex","BTCUSD",1755023063411,0.61913637,119910.0,119900.0,0.00497001]
["bitfinex","BTCUSD",1755023063623,1.17862525,119910.0,119900.0,0.00497001]
["bitfinex","BTCUSD",1755023065380,1.15362525,119910.0,119900.0,0.00497001]
["bitfinex","BTCUSD",1755023068228,0.46217637,119910.0,119900.0,0.00497001]
["bitfinex","BTCUSD",1755023068428,0.99666525,119910.0,119900.0,0.00497001]
["bitfinex","BTCUSD",1755023068634,0.91418082,119910.0,119900.0,0.00497001]
["bitfinex","BTCUSD",1755023071078,0.35469194,119910.0,119900.0,0.00497001]
["bitfinex","BTCUSD",1755023071262,0.91418082,119910.0,119900.0,0.00497001]
["bitfinex","BTCUSD",1755023076610,1.04606082,119910.0,119900.0,0.00497001]
["bitfinex","BTCUSD",1755023076797,1.12854525,119910.0,119900.0,0.00497001]
["bitfinex","BTCUSD",1755023077935,0.56905637,119910.0,119900.0,0.00497001]
["bitfinex","BTCUSD",1755023078146,1.12854525,119910.0,119900.0,0.00497001]
["bitfinex","BTCUSD",1755023078596,0.99666525,119910.0,119900.0,0.00497001]
["bitfinex","BTCUSD",1755023080138,1.12850525,119910.0,119900.0,1e-08]
["bitfinex","BTCUSD",1755023081294,1.15350525,119910.0,119900.0,1e-08]
["bitfinex","BTCUSD",1755023082557,1.17850525,119910.0,119900.0,1e-08]
["bitfinex","BTCUSD",1755023082765,1.20341525,119910.0,119900.0,1e-08]
["bitfinex","BTCUSD",1755023082949,1.17850525,119910.0,119900.0,1e-08]
["bitfinex","BTCUSD",1755023084332,0.2092686,119890.0,119880.0,1e-08]
["bitfinex","BTCUSD",1755023084554,1.60791828,119890.0,119880.0,1e-08]
["bitfinex","BTCUSD",1755023084788,1.69394341,119890.0,119880.0,1e-08]
["bitfinex","BTCUSD",1755023085215,1.71898941,119890.0,119880.0,1e-08]
["bitfinex","BTCUSD",1755023085870,0.60001165,119890.0,119880.0,1e-08]
["bitfinex","BTCUSD",1755023087590,0.59945154,119890.0,119880.0,1e-08]
["bitfinex","BTCUSD",1755023087796,0.62445154,119890.0,119880.0,1e-08]
["bitfinex","BTCUSD",1755023095447,0.04244902,119870.0,119860.0,0.0004]
["bitfinex","BTCUSD",1755023095596,0.44788175,119870.0,119860.0,0.00243]
["bitfinex","BTCUSD",1755023095803,0.44724793,119870.0,119860.0,0.00243]
["bitfinex","BTCUSD",1755023096557,1.03178281,119870.0,119860.0,0.00243]
["bitfinex","BTCUSD",1755023097286,1.03380281,119870.0,119860.0,1e-08]
["bitfinex","BTCUSD",1755023097939,1.05880281,119870.0,119860.0,1e-08]
["bitfinex","BTCUSD",1755023099823,1.06129281,119870.0,119860.0,1e-08]
["bitfinex","BTCUSD",1755023100015,1.05880281,119870.0,119860.0,1e-08]
["bitfinex","BTCUSD",1755023100745,1.0672346,119870.0,119860.0,1e-08]
["bitfinex","BTCUSD",1755023103966,0.16688918,119840.0,119830.0,0.5004]
["bitfinex","BTCUSD",1755023104182,1.55355562,119840.0,119830.0,0.06315042]
["bitfinex","BTCUSD",1755023104395,0.16693097,119810.0,119800.0,0.0004]
["bitfinex","BTCUSD",1755023104591,0.72705367,119810.0,119800.0,0.00246]
["bitfinex","BTCUSD",1755023104796,0.72641985,119810.0,119800.0,0.00246]
["bitfinex","BTCUSD",1755023105225,0.72641985,119810.0,119800.0,0.00294754]
["bitfinex","BTCUSD",1755023105980,0.72641985,119810.0,119800.0,0.00613754]
["bitfinex","BTCUSD",1755023107792,0.16693097,119810.0,119800.0,0.17308244]
["bitfinex","BTCUSD",1755023107992,0.16692951,119820.0,119800.0,0.17308244]
["bitfinex","BTCUSD",1755023108199,0.16693097,119810.0,119800.0,0.19401244]
["bitfinex","BTCUSD",1755023108414,0.16756333,119820.0,119800.0,0.19401244]
["bitfinex","BTCUSD",1755023108415,0.16692951,119820.0,119810.0,0.16693097]
["bitfinex","BTCUSD",1755023108610,0.20428872,119820.0,119810.0,0.1710776]
["bitfinex","BTCUSD",1755023108843,0.2036549,119820.0,119810.0,0.17218097]
["bitfinex","BTCUSD",1755023109578,0.2012549,119820.0,119810.0,0.17218097]
["bitfinex","BTCUSD",1755023110431,0.2012549,119820.0,119810.0,0.30390097]
["bitfinex","BTCUSD",1755023110628,0.2012549,119820.0,119810.0,0.13697]
["bitfinex","BTCUSD",1755023110846,0.76074378,119820.0,119810.0,0.13697]
["bitfinex","BTCUSD",1755023111626,0.2012549,119820.0,119810.0,0.30390097]
["bitfinex","BTCUSD",1755023113211,0.2012549,119820.0,119810.0,0.13697]
["bitfinex","BTCUSD",1755023113828,0.76074378,119820.0,119810.0,0.13697]
["bitfinex","BTCUSD",1755023114326,0.76074378,119820.0,119810.0,0.00525]
["bitfinex","BTCUSD",1755023114498,0.84860703,119820.0,119810.0,0.13172]
["bitfinex","BTCUSD",1755023115122,0.84860703,119820.0,119810.0,0.13378]
["bitfinex","BTCUSD",1755023115319,0.28592815,119820.0,119810.0,0.13378]
["bitfinex","BTCUSD",1755023115517,0.84541703,119820.0,119810.0,0.13378]
["bitfinex","BTCUSD",1755023116403,0.84860703,119820.0,119810.0,0.13378]
["bitfinex","BTCUSD",1755023116615,0.84860703,119820.0,119810.0,0.13172]
["bitfinex","BTCUSD",1755023117703,0.86605605,119820.0,119810.0,0.13172]
["bitfinex","BTCUSD",1755023118872,0.30656717,119820.0,119810.0,0.13172]
["bitfinex","BTCUSD",1755023119077,0.86605605,119820.0,119810.0,0.13172]
["bitfinex","BTCUSD",1755023123759,0.86605605,119820.0,119810.0,0.14182]
["bitfinex","BTCUSD",1755023125007,0.89111205,119820.0,119810.0,0.14182]
["bitfinex","BTCUSD",1755023125475,1.02279205,119820.0,119810.0,0.0101]
["bitfinex","BTCUSD",1755023127884,0.89111205,119820.0,119810.0,0.0101]
["bitfinex","BTCUSD",1755023128090,1.02275205,119820.0,119810.0,0.0101]
["bitfinex","BTCUSD",1755023128300,1.60724093,119820.0,119810.0,0.0101]
["bitfinex","BTCUSD",1755023128546,1.04775205,119820.0,119810.0,0.0101]
["bitfinex","BTCUSD",1755023128745,1.06572121,119820.0,119810.0,0.0101]
["bitfinex","BTCUSD",1755023129172,1.07352502,119820.0,119810.0,0.0101]
["bitfinex","BTCUSD",1755023130045,1.63301383,119820.0,119810.0,0.0101]
["bitfinex","BTCUSD",1755023130270,1.07352495,119820.0,119810.0,0.0101]
["bitfinex","BTCUSD",1755023130508,0.91688495,119820.0,119810.0,0.0101]
["bitfinex","BTCUSD",1755023130722,0.90908121,119820.0,119810.0,0.01214]
["bitfinex","BTCUSD",1755023130935,0.89111205,119820.0,119810.0,0.01214]
["bitfinex","BTCUSD",1755023131168,0.89111205,119820.0,119810.0,0.0101]
["bitfinex","BTCUSD",1755023131586,1.63302112,119820.0,119810.0,0.0101]
["bitfinex","BTCUSD",1755023131938,1.07353224,119820.0,119810.0,0.0101]
["bitfinex","BTCUSD",1755023132554,0.19193097,119810.0,119800.0,0.00088754]
["bitfinex","BTCUSD",1755023132757,1.72315583,119810.0,119800.0,1e-08]
["bitfinex","BTCUSD",1755023132983,1.74894116,119810.0,119800.0,1e-08]
["bitfinex","BTCUSD",1755023135321,1.68133076,119810.0,119800.0,1e-08]
["bitfinex","BTCUSD",1755023139080,1.67352245,119810.0,119800.0,1e-08]
["bitfinex","BTCUSD",1755023139289,1.68132861,119810.0,119800.0,1e-08]
["bitfinex","BTCUSD",1755023140669,1.68132861,119810.0,119790.0,1e-08]
["bitfinex","BTCUSD",1755023140670,0.23439392,119800.0,119790.0,1e-08]
["bitfinex","BTCUSD",1755023140868,1.65551936,119800.0,119790.0,1e-08]
["bitfinex","BTCUSD",1755023141083,1.09603048,119800.0,119790.0,1e-08]
["bitfinex","BTCUSD",1755023142980,1.09949048,119800.0,119790.0,1e-08]
["bitfinex","BTCUSD",1755023145013,0.79389674,119790.0,119780.0,1e-08]
["bitfinex","BTCUSD",1755023145237,0.18443574,119770.0,119760.0,0.00346]
["bitfinex","BTCUSD",1755023145415,0.86178997,119770.0,119760.0,0.00258635]
["bitfinex","BTCUSD",1755023145635,1.00398179,119770.0,119760.0,0.00258635]
["bitfinex","BTCUSD",1755023146057,0.46955891,119770.0,119760.0,0.00258635]
["bitfinex","BTCUSD",1755023146279,1.61674667,119770.0,119760.0,0.00054635]
["bitfinex","BTCUSD",1755023147282,1.05725779,119770.0,119760.0,0.00054635]
["bitfinex","BTCUSD",1755023148093,1.61674667,119770.0,119760.0,0.00054635]
["bitfinex","BTCUSD",1755023148435,1.05191779,119770.0,119760.0,0.00564635]
["bitfinex","BTCUSD",1755023148637,0.32736709,119770.0,119760.0,0.00564635]
["bitfinex","BTCUSD",1755023148856,0.91221957,119770.0,119760.0,0.00564635]
["bitfinex","BTCUSD",1755023149701,0.91221957,119770.0,119760.0,0.00258635]
["bitfinex","BTCUSD",1755023150374,0.91434957,119770.0,119760.0,0.00258635]
["bitfinex","BTCUSD",1755023150595,0.48642069,119770.0,119760.0,0.00258635]
["bitfinex","BTCUSD",1755023150836,1.04590957,119770.0,119760.0,0.00258635]
["bitfinex","BTCUSD",1755023151463,1.60860845,119770.0,119760.0,0.00054635]
["bitfinex","BTCUSD",1755023151676,1.04911957,119770.0,119760.0,0.00054635]
["bitfinex","BTCUSD",1755023152446,1.04590957,119770.0,119760.0,0.00258635]
["bitfinex","BTCUSD",1755023152649,1.04377957,119770.0,119760.0,0.00564635]
["bitfinex","BTCUSD",1755023154494,1.04377957,119770.0,119760.0,0.00258635]
["bitfinex","BTCUSD",1755023154614,1.04590957,119770.0,119760.0,0.00258635]
["bitfinex","BTCUSD",1755023154821,1.63360845,119770.0,119760.0,0.00054635]
["bitfinex","BTCUSD",1755023155255,1.63360845,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1755023158295,1.63360845,119770.0,119760.0,0.00204001]
["bitfinex","BTCUSD",1755023158296,0.37773069,119770.0,119760.0,0.00204001]
["bitfinex","BTCUSD",1755023158478,0.93721957,119770.0,119760.0,0.00204001]
["bitfinex","BTCUSD",1755023159108,0.93934957,119770.0,119760.0,0.00204001]
["bitfinex","BTCUSD",1755023159304,1.49883845,119770.0,119760.0,0.00204001]
["bitfinex","BTCUSD",1755023159672,0.37986069,119770.0,119760.0,0.00204001]
["bitfinex","BTCUSD",1755023160063,0.93934957,119770.0,119760.0,0.00204001]
["bitfinex","BTCUSD",1755023160310,1.07086957,119770.0,119760.0,0.00204001]
["bitfinex","BTCUSD",1755023160492,1.63035845,119770.0,119760.0,0.00204001]
["bitfinex","BTCUSD",1755023160734,1.04373957,119770.0,119760.0,0.00204001]
["bitfinex","BTCUSD",1755023160931,1.04373957,119770.0,119760.0,0.00502001]
["bitfinex","BTCUSD",1755023161375,0.89477055,119770.0,119760.0,0.00502001]
["bitfinex","BTCUSD",1755023161621,0.86970455,119770.0,119760.0,0.00502001]
["bitfinex","BTCUSD",1755023161790,0.88715357,119770.0,119760.0,0.00502001]
["bitfinex","BTCUSD",1755023161945,0.32766469,119770.0,119760.0,0.00502001]
["bitfinex","BTCUSD",1755023162153,0.85201147,119770.0,119760.0,0.00502001]
["bitfinex","BTCUSD",1755023163434,0.85201147,119770.0,119760.0,0.00204001]
["bitfinex","BTCUSD",1755023163669,0.8598266,119770.0,119760.0,0.00204001]
["bitfinex","BTCUSD",1755023163893,0.8619766,119770.0,119760.0,0.00204001]
["bitfinex","BTCUSD",1755023164062,0.9934966,119770.0,119760.0,0.00204001]
["bitfinex","BTCUSD",1755023164289,1.07598103,119770.0,119760.0,0.00204001]
["bitfinex","BTCUSD",1755023164488,0.94446103,119770.0,119760.0,0.00204001]
["bitfinex","BTCUSD",1755023164733,0.38497215,119770.0,119760.0,0.00204001]
["bitfinex","BTCUSD",1755023164949,1.07920103,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1755023165155,1.66368991,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1755023165288,1.6636873,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1755023165695,1.65587478,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1755023165883,1.66368477,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1755023167233,1.66368477,119770.0,119750.0,1.4449156]
["bitfinex","BTCUSD",1755023167234,0.20944968,119760.0,119750.0,1.4449156]
["bitfinex","BTCUSD",1755023167427,0.51050369,119760.0,119750.0,1.35873984]
["bitfinex","BTCUSD",1755023167713,1.62947581,119760.0,119750.0,1.35873984]
["bitfinex","BTCUSD",1755023168321,1.62947601,119760.0,119750.0,1.35873984]
["bitfinex","BTCUSD",1755023170825,1.65454801,119760.0,119750.0,1.35873984]
["bitfinex","BTCUSD",1755023173206,1.52306801,119760.0,119750.0,1.35873984]
["bitfinex","BTCUSD",1755023173413,1.52306801,119760.0,119750.0,1.36075984]
["bitfinex","BTCUSD",1755023173414,1.65132801,119760.0,119750.0,1.36075984]
["bitfinex","BTCUSD",1755023173589,1.62417801,119760.0,119750.0,1.36075984]
["bitfinex","BTCUSD",1755023173826,1.59910601,119760.0,119750.0,1.36075984]
["bitfinex","BTCUSD",1755023174308,0.4801203,119760.0,119750.0,1.49223984]
["bitfinex","BTCUSD",1755023174456,0.4801203,119760.0,119750.0,1.49521984]
["bitfinex","BTCUSD",1755023174670,0.89068016,119760.0,119750.0,1.49521984]
["bitfinex","BTCUSD",1755023175318,0.90812918,119760.0,119750.0,1.49521984]
["bitfinex","BTCUSD",1755023175741,0.3486403,119760.0,119750.0,1.49521984]
["bitfinex","BTCUSD",1755023176063,0.90812918,119760.0,119750.0,1.49521984]
["bitfinex","BTCUSD",1755023177509,0.90812838,119760.0,119750.0,1.49521984]
["bitfinex","BTCUSD",1755023178030,0.80795611,119760.0,119750.0,1.49521984]
["bitfinex","BTCUSD",1755023179862,0.80795611,119760.0,119750.0,1.49821984]
["bitfinex","BTCUSD",1755023180955,0.24846723,119760.0,119750.0,1.66523445]
["bitfinex","BTCUSD",1755023181331,0.24846889,119760.0,119750.0,1.66523445]
["bitfinex","BTCUSD",1755023181554,0.16700066,119760.0,119750.0,1.66523445]
["bitfinex","BTCUSD",1755023182638,0.1753339,119780.0,119760.0,0.16700066]
["bitfinex","BTCUSD",1755023183010,0.00794435,119780.0,119770.0,0.86713026]
["bitfinex","BTCUSD",1755023183192,0.00794435,119780.0,119770.0,1.0129556]
["bitfinex","BTCUSD",1755023183328,0.00014597,119780.0,119770.0,1.04579146]
["bitfinex","BTCUSD",1755023184193,0.00014597,119780.0,119770.0,0.48630258]
["bitfinex","BTCUSD",1755023184393,0.00014597,119780.0,119770.0,1.12851471]
["bitfinex","BTCUSD",1755023184834,0.00014597,119780.0,119770.0,1.11773039]
["bitfinex","BTCUSD",1755023185007,0.00014597,119780.0,119770.0,0.593643]
["bitfinex","BTCUSD",1755023185170,0.00014597,119780.0,119770.0,0.596643]
["bitfinex","BTCUSD",1755023186223,0.00014597,119780.0,119770.0,1.14234756]
["bitfinex","BTCUSD",1755023186642,0.00014597,119780.0,119770.0,1.34234756]
["bitfinex","BTCUSD",1755023186851,0.00014597,119780.0,119770.0,1.54270756]
["bitfinex","BTCUSD",1755023187541,0.00014597,119780.0,119770.0,0.793963]
["bitfinex","BTCUSD",1755023188152,0.00014597,119780.0,119770.0,0.796963]
["bitfinex","BTCUSD",1755023188694,0.00014597,119780.0,119770.0,0.793963]
["bitfinex","BTCUSD",1755023190961,0.00014597,119780.0,119770.0,0.998963]
["bitfinex","BTCUSD",1755023191164,0.00014597,119780.0,119770.0,1.54766756]
["bitfinex","BTCUSD",1755023193283,0.00014597,119780.0,119770.0,1.57271956]
["bitfinex","BTCUSD",1755023193978,0.00014597,119780.0,119770.0,3.62423956]
["bitfinex","BTCUSD",1755023194270,0.00014597,119780.0,119770.0,2.65707756]
["bitfinex","BTCUSD",1755023194648,0.0676104,119820.0,119810.0,0.16693097]
["bitfinex","BTCUSD",1755023194805,0.07554484,119820.0,119810.0,0.93688541]
["bitfinex","BTCUSD",1755023195003,0.07554484,119820.0,119810.0,0.93479878]
["bitfinex","BTCUSD",1755023195207,0.06775669,119820.0,119810.0,0.93479878]
["bitfinex","BTCUSD",1755023195402,0.06775669,119820.0,119810.0,0.41113822]
["bitfinex","BTCUSD",1755023195676,0.07453236,119820.0,119810.0,0.41113822]
["bitfinex","BTCUSD",1755023195886,0.08231792,119820.0,119810.0,0.41113822]
["bitfinex","BTCUSD",1755023196037,0.08231792,119820.0,119810.0,0.41213822]
["bitfinex","BTCUSD",1755023196467,0.06775669,119820.0,119810.0,0.41213822]
["bitfinex","BTCUSD",1755023197214,0.06775669,119820.0,119810.0,0.41113822]
["bitfinex","BTCUSD",1755023197420,0.06775669,119820.0,119810.0,0.41313822]
["bitfinex","BTCUSD",1755023200569,0.00014629,119820.0,119810.0,0.41313822]
["bitfinex","BTCUSD",1755023200943,0.00014629,119820.0,119810.0,0.96184278]
["bitfinex","BTCUSD",1755023201969,0.00225629,119820.0,119810.0,0.41012822]
["bitfinex","BTCUSD",1755023202213,0.00225629,119820.0,119810.0,0.38508422]
["bitfinex","BTCUSD",1755023203280,0.01003937,119820.0,119810.0,0.38508422]
["bitfinex","BTCUSD",1755023203649,0.17992644,119820.0,119810.0,0.30025097]
["bitfinex","BTCUSD",1755023203923,0.0079294,119820.0,119810.0,0.30236097]
["bitfinex","BTCUSD",1755023204153,0.00014629,119820.0,119810.0,0.30236097]
["bitfinex","BTCUSD",1755023204374,0.00014629,119820.0,119810.0,0.30036097]
["bitfinex","BTCUSD",1755023204616,0.00014629,119820.0,119810.0,1.13475878]
["bitfinex","BTCUSD",1755023204803,0.00014629,119820.0,119810.0,1.13675878]
["bitfinex","BTCUSD",1755023205217,0.00014629,119820.0,119810.0,0.58805422]
["bitfinex","BTCUSD",1755023205579,0.00014629,119820.0,119810.0,0.58605422]
["bitfinex","BTCUSD",1755023206433,0.00014629,119820.0,119810.0,0.38605422]
["bitfinex","BTCUSD",1755023206607,0.16706333,119820.0,119810.0,0.38508422]
["bitfinex","BTCUSD",1755023206832,0.16806333,119820.0,119810.0,0.40108422]
["bitfinex","BTCUSD",1755023207213,0.17017333,119820.0,119810.0,0.40108422]
["bitfinex","BTCUSD",1755023207399,0.17314333,119820.0,119810.0,0.39893422]
["bitfinex","BTCUSD",1755023208884,0.00622629,119820.0,119810.0,0.39893422]
["bitfinex","BTCUSD",1755023209089,0.00622629,119820.0,119810.0,0.40104422]
["bitfinex","BTCUSD",1755023209570,0.00325629,119820.0,119810.0,0.40104422]
["bitfinex","BTCUSD",1755023209773,0.00114629,119820.0,119810.0,0.96562142]
["bitfinex","BTCUSD",1755023211873,0.00114629,119820.0,119810.0,1.16562142]
["bitfinex","BTCUSD",1755023214159,0.00114629,119820.0,119810.0,0.60401422]
["bitfinex","BTCUSD",1755023214364,0.00114629,119820.0,119810.0,1.16562142]
["bitfinex","BTCUSD",1755023215094,0.00114629,119820.0,119810.0,1.03434142]
["bitfinex","BTCUSD",1755023215277,0.00114629,119820.0,119810.0,0.60397422]
["bitfinex","BTCUSD",1755023215488,0.00325629,119820.0,119810.0,0.26976422]
["bitfinex","BTCUSD",1755023215695,0.17314333,119820.0,119810.0,0.39889422]
["bitfinex","BTCUSD",1755023215890,0.17314333,119820.0,119810.0,0.26765422]
["bitfinex","BTCUSD",1755023216119,0.17314333,119820.0,119810.0,0.39889422]
["bitfinex","BTCUSD",1755023218394,0.17314333,119820.0,119810.0,0.54889422]
["bitfinex","BTCUSD",1755023218593,0.17314333,119820.0,119810.0,0.39889422]
["bitfinex","BTCUSD",1755023218790,0.00622629,119820.0,119810.0,0.54889422]
["bitfinex","BTCUSD",1755023218987,0.17314333,119820.0,119810.0,0.54889422]
["bitfinex","BTCUSD",1755023219167,0.00622629,119820.0,119810.0,0.54889422]
["bitfinex","BTCUSD",1755023219527,0.00622629,119820.0,119810.0,0.55096422]
["bitfinex","BTCUSD",1755023220314,0.17314333,119820.0,119810.0,0.55096422]
["bitfinex","BTCUSD",1755023220546,0.17314333,119820.0,119810.0,0.54889422]
["bitfinex","BTCUSD",1755023220774,0.17314333,119820.0,119810.0,0.018]
["bitfinex","BTCUSD",1755023220990,0.20467697,119820.0,119810.0,0.31617097]
["bitfinex","BTCUSD",1755023221229,0.20467697,119820.0,119810.0,0.14924]
["bitfinex","BTCUSD",1755023221426,0.20467697,119820.0,119810.0,0.31617097]
["bitfinex","BTCUSD",1755023221639,0.17314333,119820.0,119810.0,0.31617097]
["bitfinex","BTCUSD",1755023223282,0.17314333,119820.0,119810.0,0.14924]
["bitfinex","BTCUSD",1755023223596,0.73475053,119820.0,119810.0,0.018]
["bitfinex","BTCUSD",1755023223800,0.73475053,119820.0,119810.0,0.14924]
["bitfinex","BTCUSD",1755023224462,0.73475053,119820.0,119810.0,0.018]
["bitfinex","BTCUSD",1755023224670,0.81723496,119820.0,119810.0,0.018]
["bitfinex","BTCUSD",1755023224878,0.81723496,119820.0,119810.0,0.14924]
["bitfinex","BTCUSD",1755023225277,0.25562776,119820.0,119810.0,0.14924]
["bitfinex","BTCUSD",1755023225684,0.73475053,119820.0,119810.0,0.018]
["bitfinex","BTCUSD",1755023225877,0.73475053,119820.0,119810.0,0.14924]
["bitfinex","BTCUSD",1755023227066,0.73375053,119820.0,119810.0,0.13324]
["bitfinex","BTCUSD",1755023227558,0.73475053,119820.0,119810.0,0.14524]
["bitfinex","BTCUSD",1755023227785,0.73475053,119820.0,119810.0,0.1472]
["bitfinex","BTCUSD",1755023227992,0.81823496,119820.0,119810.0,0.1612]
["bitfinex","BTCUSD",1755023228193,0.81823496,119820.0,119810.0,0.1592]
["bitfinex","BTCUSD",1755023228636,0.81823496,119820.0,119810.0,0.1602]
["bitfinex","BTCUSD",1755023229242,0.17214333,119820.0,119810.0,0.1322]
["bitfinex","BTCUSD",1755023230003,0.73375053,119820.0,119810.0,0.1322]
["bitfinex","BTCUSD",1755023231011,0.17214333,119820.0,119810.0,0.29913097]
["bitfinex","BTCUSD",1755023231966,0.17214333,119820.0,119810.0,0.1322]
["bitfinex","BTCUSD",1755023232494,0.73375053,119820.0,119810.0,0.1322]
["bitfinex","BTCUSD",1755023232694,0.81623496,119820.0,119810.0,0.001]
["bitfinex","BTCUSD",1755023232970,0.81623496,119820.0,119810.0,0.1322]
["bitfinex","BTCUSD",1755023233733,0.83368398,119820.0,119810.0,0.001]
["bitfinex","BTCUSD",1755023233935,0.91640723,119820.0,119810.0,0.001]
["bitfinex","BTCUSD",1755023234152,1.50839981,119820.0,119810.0,0.001]
["bitfinex","BTCUSD",1755023234358,0.9467927,119820.0,119810.0,0.1322]
["bitfinex","BTCUSD",1755023234570,0.9467927,119820.0,119810.0,0.1312]
["bitfinex","BTCUSD",1755023234975,0.95527859,119820.0,119810.0,0.1312]
["bitfinex","BTCUSD",1755023235170,0.95527859,119820.0,119810.0,0.1422]
["bitfinex","BTCUSD",1755023235496,0.95627859,119820.0,119810.0,0.1422]
["bitfinex","BTCUSD",1755023236701,0.95627859,119820.0,119810.0,0.011]
["bitfinex","BTCUSD",1755023236897,0.95627859,119820.0,119810.0,0.1422]
["bitfinex","BTCUSD",1755023237367,0.95727859,119820.0,119810.0,0.1422]
["bitfinex","BTCUSD",1755023238467,0.94947312,119820.0,119810.0,0.1422]
["bitfinex","BTCUSD",1755023241736,1.08067312,119820.0,119810.0,0.011]
["bitfinex","BTCUSD",1755023243118,1.53608032,119820.0,119810.0,0.011]
["bitfinex","BTCUSD",1755023243322,1.53608032,119820.0,119810.0,1e-08]
["bitfinex","BTCUSD",1755023244248,1.62283032,119820.0,119810.0,1e-08]
["bitfinex","BTCUSD",1755023244412,1.53508032,119820.0,119810.0,1e-08]
["bitfinex","BTCUSD",1755023244630,1.53508032,119820.0,119790.0,0.1312]
["bitfinex","BTCUSD",1755023244631,0.1669449,119800.0,119790.0,0.1312]
["bitfinex","BTCUSD",1755023244882,0.16698672,119770.0,119760.0,0.00318]
["bitfinex","BTCUSD",1755023245110,0.16698672,119770.0,119760.0,0.13645]
["bitfinex","BTCUSD",1755023245318,0.16698672,119770.0,119760.0,0.31197128]
["bitfinex","BTCUSD",1755023246117,0.16698672,119770.0,119760.0,0.31211725]
["bitfinex","BTCUSD",1755023247025,0.16798672,119770.0,119760.0,0.31711725]
["bitfinex","BTCUSD",1755023247274,0.16798672,119770.0,119760.0,0.15011659]
["bitfinex","BTCUSD",1755023247477,0.20148392,119770.0,119760.0,0.15011659]
["bitfinex","BTCUSD",1755023247898,0.20148392,119770.0,119760.0,0.15211659]
["bitfinex","BTCUSD",1755023248105,0.16798672,119770.0,119760.0,0.31911725]
["bitfinex","BTCUSD",1755023251288,0.16798672,119770.0,119760.0,0.15211659]
["bitfinex","BTCUSD",1755023251690,0.16798672,119770.0,119760.0,0.02091659]
["bitfinex","BTCUSD",1755023251933,0.16798672,119770.0,119760.0,0.15207659]
["bitfinex","BTCUSD",1755023252144,0.72959392,119770.0,119760.0,0.15207659]
["bitfinex","BTCUSD",1755023252479,0.81207835,119770.0,119760.0,0.15207659]
["bitfinex","BTCUSD",1755023252735,0.81207835,119770.0,119760.0,0.02091659]
["bitfinex","BTCUSD",1755023252939,0.72959392,119770.0,119760.0,0.14355597]
["bitfinex","BTCUSD",1755023253157,0.16798672,119770.0,119760.0,0.14355597]
["bitfinex","BTCUSD",1755023254209,0.16798672,119770.0,119760.0,0.00921597]
["bitfinex","BTCUSD",1755023254210,0.73158392,119770.0,119760.0,0.00921597]
["bitfinex","BTCUSD",1755023254436,0.73451392,119770.0,119760.0,0.14037597]
["bitfinex","BTCUSD",1755023254582,0.81699835,119770.0,119760.0,0.14037597]
["bitfinex","BTCUSD",1755023256286,0.81699835,119770.0,119760.0,0.00714597]
["bitfinex","BTCUSD",1755023256505,0.81699835,119770.0,119760.0,0.13830597]
["bitfinex","BTCUSD",1755023257623,0.91717062,119770.0,119760.0,0.00714597]
["bitfinex","BTCUSD",1755023257858,0.91717062,119770.0,119760.0,0.13830597]
["bitfinex","BTCUSD",1755023259028,0.91717062,119770.0,119760.0,0.13630597]
["bitfinex","BTCUSD",1755023259804,0.91617062,119770.0,119760.0,0.13130597]
["bitfinex","BTCUSD",1755023260055,0.91617062,119770.0,119760.0,0.13930597]
["bitfinex","BTCUSD",1755023260282,0.91717062,119770.0,119760.0,0.13930597]
["bitfinex","BTCUSD",1755023263319,0.91225062,119770.0,119760.0,0.14138597]
["bitfinex","BTCUSD",1755023263534,0.91424062,119770.0,119760.0,0.14138597]
["bitfinex","BTCUSD",1755023263749,0.35263342,119770.0,119760.0,0.14138597]
["bitfinex","BTCUSD",1755023263875,0.91717062,119770.0,119760.0,0.13930597]
["bitfinex","BTCUSD",1755023264325,0.91717062,119770.0,119760.0,0.14138597]
["bitfinex","BTCUSD",1755023264733,0.91717062,119770.0,119760.0,0.13930597]
["bitfinex","BTCUSD",1755023265774,0.35556342,119770.0,119760.0,0.13930597]
["bitfinex","BTCUSD",1755023265978,0.91717062,119770.0,119760.0,0.13930597]
["bitfinex","BTCUSD",1755023266535,0.91717062,119770.0,119760.0,0.13926597]
["bitfinex","BTCUSD",1755023266933,0.91717062,119770.0,119760.0,0.00814597]
["bitfinex","BTCUSD",1755023267375,0.91717062,119770.0,119760.0,0.13926597]
["bitfinex","BTCUSD",1755023268508,0.81406835,119770.0,119760.0,0.14134597]
["bitfinex","BTCUSD",1755023268772,0.16997672,119770.0,119760.0,0.14134597]
["bitfinex","BTCUSD",1755023269005,0.73451392,119770.0,119760.0,0.13926597]
["bitfinex","BTCUSD",1755023270404,0.16798672,119770.0,119760.0,0.14134597]
["bitfinex","BTCUSD",1755023270626,0.16798672,119770.0,119760.0,0.14645347]
["bitfinex","BTCUSD",1755023270832,0.81271217,119770.0,119760.0,0.14343347]
["bitfinex","BTCUSD",1755023271054,0.81406835,119770.0,119760.0,0.00814597]
["bitfinex","BTCUSD",1755023271268,0.81699835,119770.0,119760.0,0.00814597]
["bitfinex","BTCUSD",1755023271490,0.81699835,119770.0,119760.0,0.13926597]
["bitfinex","BTCUSD",1755023273770,0.25539115,119770.0,119760.0,0.13926597]
["bitfinex","BTCUSD",1755023273961,0.73451392,119770.0,119760.0,0.13926597]
["bitfinex","BTCUSD",1755023274189,0.73451392,119770.0,119760.0,0.14134597]
["bitfinex","BTCUSD",1755023274653,0.73158392,119770.0,119760.0,0.14134597]
["bitfinex","BTCUSD",1755023275120,0.73451392,119770.0,119760.0,0.14134597]
["bitfinex","BTCUSD",1755023275376,0.73451392,119770.0,119760.0,0.13926597]
["bitfinex","BTCUSD",1755023275596,0.81699835,119770.0,119760.0,0.13926597]
["bitfinex","BTCUSD",1755023276566,0.81599835,119770.0,119760.0,0.13126597]
["bitfinex","BTCUSD",1755023276808,0.81699835,119770.0,119760.0,0.13826597]
["bitfinex","BTCUSD",1755023277735,0.25539115,119770.0,119760.0,0.13826597]
["bitfinex","BTCUSD",1755023277932,0.73451392,119770.0,119760.0,0.13826597]
["bitfinex","BTCUSD",1755023279178,0.73451392,119770.0,119760.0,0.14026597]
["bitfinex","BTCUSD",1755023279310,0.73158392,119770.0,119760.0,0.14231597]
["bitfinex","BTCUSD",1755023279666,0.72959392,119770.0,119760.0,0.14528597]
["bitfinex","BTCUSD",1755023279861,0.16798672,119770.0,119760.0,0.14528597]
["bitfinex","BTCUSD",1755023280108,0.83445737,119770.0,119760.0,0.00914597]
["bitfinex","BTCUSD",1755023280339,1.67747822,119770.0,119760.0,0.00914597]
["bitfinex","BTCUSD",1755023280799,1.11587102,119770.0,119760.0,0.00914597]
["bitfinex","BTCUSD",1755023281024,0.35557342,119770.0,119760.0,0.00914597]
["bitfinex","BTCUSD",1755023281247,0.91718062,119770.0,119760.0,0.01119597]
["bitfinex","BTCUSD",1755023281481,0.91225062,119770.0,119760.0,0.01416597]
["bitfinex","BTCUSD",1755023281707,0.16798672,119770.0,119760.0,0.01416597]
["bitfinex","BTCUSD",1755023284173,0.16798672,119770.0,119760.0,0.74694883]
["bitfinex","BTCUSD",1755023284383,0.16798672,119770.0,119760.0,0.18116663]
["bitfinex","BTCUSD",1755023285676,0.16798672,119770.0,119760.0,0.18962147]
["bitfinex","BTCUSD",1755023286107,0.25047115,119770.0,119760.0,0.18116663]
["bitfinex","BTCUSD",1755023286326,0.81207835,119770.0,119760.0,0.01119597]
["bitfinex","BTCUSD",1755023286971,0.81406835,119770.0,119760.0,0.01119597]
["bitfinex","BTCUSD",1755023287189,0.81700835,119770.0,119760.0,0.14018597]
["bitfinex","BTCUSD",1755023287827,0.81700835,119770.0,119760.0,0.14223597]
["bitfinex","BTCUSD",1755023288266,0.81700835,119770.0,119760.0,0.14018597]
["bitfinex","BTCUSD",1755023289143,0.25246115,119770.0,119760.0,0.14223597]
["bitfinex","BTCUSD",1755023289377,0.73158392,119770.0,119760.0,0.14223597]
["bitfinex","BTCUSD",1755023291934,0.73452392,119770.0,119760.0,0.14223597]
["bitfinex","BTCUSD",1755023292881,0.73452392,119770.0,119760.0,0.14018597]
["bitfinex","BTCUSD",1755023295737,0.73452392,119770.0,119760.0,0.00914597]
["bitfinex","BTCUSD",1755023295945,0.73452392,119770.0,119760.0,0.14014597]
["bitfinex","BTCUSD",1755023296162,0.91718062,119770.0,119760.0,0.14014597]
["bitfinex","BTCUSD",1755023296367,0.35557342,119770.0,119760.0,0.14014597]
["bitfinex","BTCUSD",1755023296557,0.91718062,119770.0,119760.0,0.14014597]
["bitfinex","BTCUSD",1755023301455,0.91225062,119770.0,119760.0,0.14219597]
["bitfinex","BTCUSD",1755023302092,0.91424062,119770.0,119760.0,0.14219597]
["bitfinex","BTCUSD",1755023302881,0.35263342,119770.0,119760.0,0.14219597]
["bitfinex","BTCUSD",1755023303307,0.91424062,119770.0,119760.0,0.14219597]
["bitfinex","BTCUSD",1755023305912,0.91718062,119770.0,119760.0,0.14219597]
["bitfinex","BTCUSD",1755023306412,0.73158392,119770.0,119760.0,0.14219597]
["bitfinex","BTCUSD",1755023306614,0.16997672,119770.0,119760.0,0.14219597]
["bitfinex","BTCUSD",1755023306838,0.16997672,119770.0,119760.0,0.30919663]
["bitfinex","BTCUSD",1755023307024,0.16798672,119770.0,119760.0,0.31216663]
["bitfinex","BTCUSD",1755023307259,0.16798672,119770.0,119760.0,0.14516597]
["bitfinex","BTCUSD",1755023307435,0.16798672,119770.0,119760.0,0.14725347]
["bitfinex","BTCUSD",1755023307638,0.72959392,119770.0,119760.0,0.14428347]
["bitfinex","BTCUSD",1755023307851,0.78701718,119770.0,119760.0,0.14428347]
["bitfinex","BTCUSD",1755023308051,0.78701718,119770.0,119760.0,0.14219597]
["bitfinex","BTCUSD",1755023309460,0.22540998,119770.0,119760.0,0.14219597]
["bitfinex","BTCUSD",1755023309696,0.78701718,119770.0,119760.0,0.14428347]
["bitfinex","BTCUSD",1755023310233,0.78701718,119770.0,119760.0,0.14219597]
["bitfinex","BTCUSD",1755023312336,0.78701718,119770.0,119760.0,0.14014597]
["bitfinex","BTCUSD",1755023312582,0.22540998,119770.0,119760.0,0.30923413]
["bitfinex","BTCUSD",1755023312784,0.73452392,119770.0,119760.0,0.30714663]
["bitfinex","BTCUSD",1755023312967,0.73452392,119770.0,119760.0,0.30929663]
["bitfinex","BTCUSD",1755023313206,0.73452392,119770.0,119760.0,0.14229597]
["bitfinex","BTCUSD",1755023313420,0.73452392,119770.0,119760.0,0.14438347]
["bitfinex","BTCUSD",1755023313630,0.81700835,119770.0,119760.0,0.14438347]
["bitfinex","BTCUSD",1755023314039,0.81700835,119770.0,119760.0,0.14229597]
["bitfinex","BTCUSD",1755023314663,0.73452392,119770.0,119760.0,0.31138413]
["bitfinex","BTCUSD",1755023314782,0.73452392,119770.0,119760.0,0.30929663]
["bitfinex","BTCUSD",1755023315158,0.17291672,119770.0,119760.0,0.30919178]
["bitfinex","BTCUSD",1755023315368,0.001,119770.0,119760.0,0.87391898]
["bitfinex","BTCUSD",1755023315546,0.001,119770.0,119760.0,0.31231178]
["bitfinex","BTCUSD",1755023317437,0.001,119770.0,119760.0,1.02391898]
["bitfinex","BTCUSD",1755023317648,0.001,119770.0,119760.0,1.10664223]
["bitfinex","BTCUSD",1755023318108,0.001,119770.0,119760.0,1.13169923]
["bitfinex","BTCUSD",1755023318327,0.001,119770.0,119760.0,0.57009203]
["bitfinex","BTCUSD",1755023318565,0.001,119770.0,119760.0,1.71655643]
["bitfinex","BTCUSD",1755023320150,0.001,119770.0,119760.0,1.15494923]
["bitfinex","BTCUSD",1755023320328,0.24290319,119800.0,119790.0,0.16695884]
["bitfinex","BTCUSD",1755023320523,0.24505319,119800.0,119790.0,0.30002884]
["bitfinex","BTCUSD",1755023321582,0.24905319,119800.0,119790.0,0.30002884]
["bitfinex","BTCUSD",1755023322965,0.18144279,119800.0,119790.0,0.30002884]
["bitfinex","BTCUSD",1755023323230,0.004,119800.0,119790.0,0.30002884]
["bitfinex","BTCUSD",1755023323421,0.004,119800.0,119790.0,0.30314884]
["bitfinex","BTCUSD",1755023323863,0.004,119800.0,119790.0,0.86475604]
["bitfinex","BTCUSD",1755023324864,0.004,119800.0,119790.0,0.87315036]
["bitfinex","BTCUSD",1755023325069,0.004,119800.0,119790.0,0.31154316]
["bitfinex","BTCUSD",1755023325731,0.1709449,119800.0,119790.0,0.33659516]
["bitfinex","BTCUSD",1755023326124,0.1709449,119800.0,119790.0,0.31154316]
["bitfinex","BTCUSD",1755023326468,0.1699449,119800.0,119790.0,0.31154316]
["bitfinex","BTCUSD",1755023326775,0.1669449,119800.0,119790.0,0.31254316]
["bitfinex","BTCUSD",1755023327178,0.1669449,119800.0,119790.0,0.31554316]
["bitfinex","BTCUSD",1755023327383,0.17007101,119810.0,119790.0,0.31554316]
["bitfinex","BTCUSD",1755023327581,0.1669449,119800.0,119790.0,0.31554316]
["bitfinex","BTCUSD",1755023328371,0.1669449,119800.0,119790.0,0.31242316]
["bitfinex","BTCUSD",1755023333165,0.17007101,119810.0,119800.0,0.1669449]
["bitfinex","BTCUSD",1755023333365,0.17222101,119810.0,119800.0,0.17118171]
["bitfinex","BTCUSD",1755023333574,0.17222101,119810.0,119800.0,0.1690949]
["bitfinex","BTCUSD",1755023333820,0.16908101,119810.0,119800.0,0.1690949]
["bitfinex","BTCUSD",1755023334356,0.16908101,119810.0,119800.0,0.1700949]
["bitfinex","BTCUSD",1755023335961,0.73382821,119810.0,119800.0,0.001]
["bitfinex","BTCUSD",1755023336610,0.73382821,119810.0,119800.0,0.1699449]
["bitfinex","BTCUSD",1755023336611,0.17222101,119810.0,119800.0,0.1699449]
["bitfinex","BTCUSD",1755023336815,0.17222097,119810.0,119800.0,0.17203171]
["bitfinex","BTCUSD",1755023337018,0.17222097,119810.0,119800.0,0.1699449]
["bitfinex","BTCUSD",1755023338060,0.17222097,119810.0,119800.0,0.003]
["bitfinex","BTCUSD",1755023338427,0.76857656,119810.0,119800.0,0.1699449]
["bitfinex","BTCUSD",1755023342851,0.20696936,119810.0,119800.0,0.1699449]
["bitfinex","BTCUSD",1755023343142,0.76857656,119810.0,119800.0,0.1699449]
["bitfinex","BTCUSD",1755023343542,0.20696936,119810.0,119800.0,0.1699449]
["bitfinex","BTCUSD",1755023343840,0.20696936,119810.0,119800.0,0.003]
["bitfinex","BTCUSD",1755023344017,0.76857656,119810.0,119800.0,0.003]
["bitfinex","BTCUSD",1755023344259,0.78602558,119810.0,119800.0,0.13384]
["bitfinex","BTCUSD",1755023344474,0.22441838,119810.0,119800.0,0.13384]
["bitfinex","BTCUSD",1755023344657,0.86874883,119810.0,119800.0,0.13384]
["bitfinex","BTCUSD",1755023344840,0.86874883,119810.0,119800.0,0.13084]
["bitfinex","BTCUSD",1755023348538,0.86874883,119810.0,119780.0,0.17553235]
["bitfinex","BTCUSD",1755023348539,0.16695884,119790.0,119780.0,0.16697201]
["bitfinex","BTCUSD",1755023348773,0.16697278,119780.0,119770.0,0.2212214]
["bitfinex","BTCUSD",1755023348960,0.17204278,119780.0,119770.0,0.3520614]
["bitfinex","BTCUSD",1755023349387,0.17204278,119780.0,119770.0,0.3290854]
["bitfinex","BTCUSD",1755023349622,0.16697278,119780.0,119770.0,0.3408403]
["bitfinex","BTCUSD",1755023350151,0.16697278,119780.0,119770.0,0.3376203]
["bitfinex","BTCUSD",1755023350350,0.16901278,119780.0,119770.0,0.3376203]
["bitfinex","BTCUSD",1755023350986,0.2047775,119780.0,119770.0,0.3376203]
["bitfinex","BTCUSD",1755023351256,0.16901278,119780.0,119770.0,0.3376203]
["bitfinex","BTCUSD",1755023351523,0.16901278,119780.0,119770.0,0.3406203]
["bitfinex","BTCUSD",1755023352164,0.20338047,119790.0,119770.0,0.3438403]
["bitfinex","BTCUSD",1755023352395,0.16697278,119780.0,119770.0,0.9054475]
["bitfinex","BTCUSD",1755023352646,0.16695884,119790.0,119780.0,0.16697278]
["bitfinex","BTCUSD",1755023352860,0.16695884,119790.0,119780.0,0.16905278]
["bitfinex","BTCUSD",1755023356011,0.16695884,119790.0,119780.0,0.00208]
["bitfinex","BTCUSD",1755023356221,0.25148327,119790.0,119780.0,0.17113993]
["bitfinex","BTCUSD",1755023356463,0.25451327,119790.0,119780.0,0.16905278]
["bitfinex","BTCUSD",1755023357008,0.17202884,119790.0,119780.0,0.16905278]
["bitfinex","BTCUSD",1755023359183,0.16899884,119790.0,119780.0,0.16905278]
["bitfinex","BTCUSD",1755023360984,0.16695884,119790.0,119780.0,0.17227278]
["bitfinex","BTCUSD",1755023361199,0.16695884,119790.0,119780.0,0.16905278]
["bitfinex","BTCUSD",1755023361409,0.17202884,119790.0,119780.0,0.16905278]
["bitfinex","BTCUSD",1755023362022,0.17202884,119790.0,119780.0,0.17305278]
["bitfinex","BTCUSD",1755023365180,0.25451327,119790.0,119780.0,0.17097278]
["bitfinex","BTCUSD",1755023365986,0.17202884,119790.0,119780.0,0.17097278]
["bitfinex","BTCUSD",1755023366183,0.17202884,119790.0,119780.0,0.17305278]
["bitfinex","BTCUSD",1755023366311,0.16899884,119790.0,119780.0,0.17305278]
["bitfinex","BTCUSD",1755023368682,0.16899884,119790.0,119780.0,0.17009856]
["bitfinex","BTCUSD",1755023368893,0.73363604,119790.0,119780.0,0.004]
["bitfinex","BTCUSD",1755023369244,0.25451327,119790.0,119780.0,0.1348]
["bitfinex","BTCUSD",1755023369357,0.25451327,119790.0,119780.0,0.30177278]
["bitfinex","BTCUSD",1755023369569,0.17202884,119790.0,119780.0,0.30177278]
["bitfinex","BTCUSD",1755023370024,0.17202884,119790.0,119780.0,0.30382278]
["bitfinex","BTCUSD",1755023370519,0.16695884,119790.0,119780.0,0.30686278]
["bitfinex","BTCUSD",1755023370774,0.17842466,119800.0,119780.0,0.30686278]
["bitfinex","BTCUSD",1755023370988,0.17842466,119800.0,119790.0,0.16904582]
["bitfinex","BTCUSD",1755023371224,0.1669449,119800.0,119790.0,0.73574302]
["bitfinex","BTCUSD",1755023371457,0.1669449,119800.0,119790.0,0.73365604]
["bitfinex","BTCUSD",1755023371677,0.1669449,119800.0,119790.0,0.17204884]
["bitfinex","BTCUSD",1755023372912,0.1669449,119800.0,119790.0,0.17304884]
["bitfinex","BTCUSD",1755023373952,0.1721649,119800.0,119790.0,0.16995884]
["bitfinex","BTCUSD",1755023374328,0.1721649,119800.0,119790.0,0.17200884]
["bitfinex","BTCUSD",1755023374508,0.1669449,119800.0,119790.0,0.17200884]
["bitfinex","BTCUSD",1755023374713,0.1669449,119800.0,119790.0,0.17504884]
["bitfinex","BTCUSD",1755023375316,0.1669449,119800.0,119790.0,0.17200884]
["bitfinex","BTCUSD",1755023375521,0.20357914,119800.0,119790.0,0.17200884]
["bitfinex","BTCUSD",1755023375733,0.20669914,119800.0,119790.0,0.13585]
["bitfinex","BTCUSD",1755023375939,0.20669914,119800.0,119790.0,0.1338]
["bitfinex","BTCUSD",1755023376496,0.20669914,119800.0,119790.0,0.30075884]
["bitfinex","BTCUSD",1755023376632,0.20669914,119800.0,119790.0,0.1338]
["bitfinex","BTCUSD",1755023377703,0.1721649,119800.0,119790.0,0.1338]
["bitfinex","BTCUSD",1755023378126,0.1721649,119800.0,119790.0,0.30075884]
["bitfinex","BTCUSD",1755023378337,0.17839751,119810.0,119800.0,0.1669449]
["bitfinex","BTCUSD",1755023378509,0.16693097,119810.0,119800.0,0.7306021]
["bitfinex","BTCUSD",1755023378749,0.16693097,119810.0,119800.0,0.7336421]
["bitfinex","BTCUSD",1755023378950,0.16903097,119810.0,119800.0,0.00205]
["bitfinex","BTCUSD",1755023379123,0.2424865,119810.0,119800.0,0.1689949]
["bitfinex","BTCUSD",1755023379480,0.16903097,119810.0,119800.0,0.1689949]
["bitfinex","BTCUSD",1755023381647,0.17526289,119820.0,119810.0,0.16693097]
["bitfinex","BTCUSD",1755023381858,0.1754092,119820.0,119810.0,0.13489663]
["bitfinex","BTCUSD",1755023382076,0.1775092,119820.0,119810.0,0.13489663]
["bitfinex","BTCUSD",1755023382277,0.1806292,119820.0,119810.0,0.13489663]
["bitfinex","BTCUSD",1755023382479,0.26311363,119820.0,119810.0,0.13489663]
["bitfinex","BTCUSD",1755023383288,0.26311363,119820.0,119810.0,0.3018276]
["bitfinex","BTCUSD",1755023383485,0.25999363,119820.0,119810.0,0.29974097]
["bitfinex","BTCUSD",1755023384639,0.1775092,119820.0,119810.0,0.29974097]
["bitfinex","BTCUSD",1755023385227,0.1754092,119820.0,119810.0,0.29974097]
["bitfinex","BTCUSD",1755023385432,0.1806292,119820.0,119810.0,0.13281]
["bitfinex","BTCUSD",1755023385635,0.1806292,119820.0,119810.0,0.13284663]
["bitfinex","BTCUSD",1755023386024,0.1806292,119820.0,119810.0,0.14131771]
["bitfinex","BTCUSD",1755023386219,0.21538609,119820.0,119810.0,0.14131771]
["bitfinex","BTCUSD",1755023386827,0.21538609,119820.0,119810.0,0.14336771]
["bitfinex","BTCUSD",1755023387043,0.21538609,119820.0,119810.0,0.13923108]
["bitfinex","BTCUSD",1755023387250,0.21538609,119820.0,119810.0,0.13076]
["bitfinex","BTCUSD",1755023387655,0.16693097,119810.0,119790.0,0.96500498]
["bitfinex","BTCUSD",1755023387853,0.20516268,119810.0,119800.0,0.13277]
["bitfinex","BTCUSD",1755023388327,0.20516268,119810.0,119800.0,0.2997149]
["bitfinex","BTCUSD",1755023389424,0.16693097,119810.0,119800.0,0.31021032]
["bitfinex","BTCUSD",1755023389634,0.16693097,119810.0,119800.0,0.14426542]
["bitfinex","BTCUSD",1755023390196,0.16693097,119810.0,119800.0,0.31121032]
["bitfinex","BTCUSD",1755023390397,0.73375817,119810.0,119800.0,0.003]
["bitfinex","BTCUSD",1755023390623,0.73375817,119810.0,119800.0,0.13372]
["bitfinex","BTCUSD",1755023390825,0.8162426,119810.0,119800.0,0.13372]
["bitfinex","BTCUSD",1755023392643,0.89896585,119810.0,119800.0,0.003]
["bitfinex","BTCUSD",1755023392883,0.91641487,119810.0,119800.0,0.13372]
["bitfinex","BTCUSD",1755023393704,0.91641487,119810.0,119800.0,0.13172]
["bitfinex","BTCUSD",1755023394080,0.16697278,119780.0,119770.0,0.03737974]
["bitfinex","BTCUSD",1755023394300,0.16907278,119780.0,119770.0,0.15989868]
["bitfinex","BTCUSD",1755023394739,0.16907278,119780.0,119770.0,0.16194868]
["bitfinex","BTCUSD",1755023394940,0.16907278,119780.0,119770.0,0.17031859]
["bitfinex","BTCUSD",1755023395288,0.16907278,119780.0,119770.0,0.17231859]
["bitfinex","BTCUSD",1755023395690,0.16697278,119780.0,119770.0,0.17231859]
["bitfinex","BTCUSD",1755023395893,0.25155721,119780.0,119770.0,0.17231859]
["bitfinex","BTCUSD",1755023396105,0.25467721,119780.0,119770.0,0.17231859]
["bitfinex","BTCUSD",1755023396583,0.17219278,119780.0,119770.0,0.17231859]
["bitfinex","BTCUSD",1755023396799,0.17219278,119780.0,119770.0,0.17631859]
["bitfinex","BTCUSD",1755023397100,0.16907278,119780.0,119770.0,0.34330531]
["bitfinex","BTCUSD",1755023397302,0.16697278,119780.0,119770.0,0.34634531]
["bitfinex","BTCUSD",1755023397532,0.16697278,119780.0,119770.0,0.90795251]
["bitfinex","BTCUSD",1755023398092,0.16697278,119780.0,119770.0,0.34634531]
["bitfinex","BTCUSD",1755023400866,0.17009134,119790.0,119770.0,0.34634531]
["bitfinex","BTCUSD",1755023401074,0.16697134,119790.0,119780.0,0.73066713]
["bitfinex","BTCUSD",1755023401284,0.2014991,119790.0,119780.0,0.73366998]
["bitfinex","BTCUSD",1755023401483,0.1753163,119800.0,119780.0,0.73366998]
["bitfinex","BTCUSD",1755023401683,0.1753163,119800.0,119790.0,0.13068]
["bitfinex","BTCUSD",1755023401896,0.1772963,119800.0,119790.0,0.13284]
["bitfinex","BTCUSD",1755023402108,0.1802863,119800.0,119790.0,0.13068]
["bitfinex","BTCUSD",1755023402616,0.1802863,119800.0,119790.0,0.13276698]
["bitfinex","BTCUSD",1755023402828,0.26277073,119800.0,119790.0,0.13276698]
["bitfinex","BTCUSD",1755023403491,0.1802863,119800.0,119790.0,0.13276698]
["bitfinex","BTCUSD",1755023403695,0.1802863,119800.0,119790.0,0.13376698]
["bitfinex","BTCUSD",1755023404342,0.1802863,119800.0,119790.0,0.13576698]
["bitfinex","BTCUSD",1755023405726,0.1802863,119800.0,119790.0,0.13368]
["bitfinex","BTCUSD",1755023406792,0.1802863,119800.0,119790.0,0.13576698]
["bitfinex","BTCUSD",1755023407034,0.26277073,119800.0,119790.0,0.13576698]
["bitfinex","BTCUSD",1755023408151,0.16693097,119810.0,119790.0,0.87151]
["bitfinex","BTCUSD",1755023408328,0.1669449,119800.0,119790.0,0.86733604]
["bitfinex","BTCUSD",1755023408688,0.21300978,119820.0,119800.0,0.1669449]
["bitfinex","BTCUSD",1755023408913,0.21513609,119820.0,119810.0,0.13488663]
["bitfinex","BTCUSD",1755023409112,0.21513609,119820.0,119810.0,0.1328]
["bitfinex","BTCUSD",1755023409762,0.77674329,119820.0,119810.0,0.13064]
["bitfinex","BTCUSD",1755023410565,0.77774329,119820.0,119810.0,0.13064]
["bitfinex","BTCUSD",1755023410784,0.77874329,119820.0,119810.0,0.13064]
["bitfinex","BTCUSD",1755023412018,0.1669449,119800.0,119790.0,0.28138103]
["bitfinex","BTCUSD",1755023412223,0.1669449,119800.0,119790.0,0.28354103]
["bitfinex","BTCUSD",1755023412882,0.1689249,119800.0,119790.0,0.027211]
["bitfinex","BTCUSD",1755023413034,0.1719149,119800.0,119790.0,0.00216]
["bitfinex","BTCUSD",1755023413241,0.1719149,119800.0,119790.0,0.1328]
["bitfinex","BTCUSD",1755023413471,0.1689249,119800.0,119790.0,0.29975884]
["bitfinex","BTCUSD",1755023413669,0.1669449,119800.0,119790.0,0.30175884]
["bitfinex","BTCUSD",1755023413879,0.1669449,119800.0,119790.0,0.1358]
["bitfinex","BTCUSD",1755023414102,0.1669449,119800.0,119790.0,0.13873]
["bitfinex","BTCUSD",1755023414276,0.1669449,119800.0,119790.0,0.1358]
["bitfinex","BTCUSD",1755023414480,0.1689249,119800.0,119790.0,0.1358]
["bitfinex","BTCUSD",1755023415491,0.1689249,119800.0,119790.0,0.30275884]
["bitfinex","BTCUSD",1755023415688,0.1669449,119800.0,119790.0,0.1358]
["bitfinex","BTCUSD",1755023415934,0.1689249,119800.0,119790.0,0.1358]
["bitfinex","BTCUSD",1755023416761,0.1719149,119800.0,119790.0,0.1358]
["bitfinex","BTCUSD",1755023417224,0.76740793,119800.0,119790.0,0.1336]
["bitfinex","BTCUSD",1755023417778,0.7335221,119800.0,119790.0,0.1336]
["bitfinex","BTCUSD",1755023418822,0.81624535,119800.0,119790.0,0.1336]
["bitfinex","BTCUSD",1755023419901,0.81624535,119800.0,119790.0,0.003]
["bitfinex","BTCUSD",1755023420115,0.27208717,119800.0,119790.0,0.1336]
["bitfinex","BTCUSD",1755023420330,0.83369437,119800.0,119790.0,0.1336]
["bitfinex","BTCUSD",1755023420531,0.83369437,119800.0,119790.0,0.1326]
["bitfinex","BTCUSD",1755023420741,0.9161788,119800.0,119790.0,0.1326]
["bitfinex","BTCUSD",1755023420966,0.9161788,119800.0,119790.0,0.1306]
["bitfinex","BTCUSD",1755023421391,0.16698672,119770.0,119760.0,0.35032]
["bitfinex","BTCUSD",1755023421567,0.16896672,119770.0,119760.0,0.48308]
["bitfinex","BTCUSD",1755023421723,0.16896672,119770.0,119760.0,0.49152529]
["bitfinex","BTCUSD",1755023421925,0.16896672,119770.0,119760.0,0.48308]
["bitfinex","BTCUSD",1755023422689,0.16896672,119770.0,119760.0,0.48312112]
["bitfinex","BTCUSD",1755023422853,0.16896672,119770.0,119760.0,0.48612112]
["bitfinex","BTCUSD",1755023423842,0.25145115,119770.0,119760.0,0.48712112]
["bitfinex","BTCUSD",1755023424052,0.16896672,119770.0,119760.0,0.48712112]
["bitfinex","BTCUSD",1755023424419,0.73356392,119770.0,119760.0,0.20436112]
["bitfinex","BTCUSD",1755023424631,0.17195672,119770.0,119760.0,0.33496112]
["bitfinex","BTCUSD",1755023425802,0.73356392,119770.0,119760.0,0.20436112]
["bitfinex","BTCUSD",1755023426052,0.73356392,119770.0,119760.0,0.33496112]
["bitfinex","BTCUSD",1755023426253,0.81604835,119770.0,119760.0,0.33496112]
["bitfinex","BTCUSD",1755023426727,0.81604835,119770.0,119760.0,0.33396112]
["bitfinex","BTCUSD",1755023427110,0.81604835,119770.0,119760.0,0.33196112]
["bitfinex","BTCUSD",1755023427501,0.8987716,119770.0,119760.0,0.20336112]
["bitfinex","BTCUSD",1755023427719,0.8987716,119770.0,119760.0,0.33396112]
["bitfinex","BTCUSD",1755023429403,0.3371644,119770.0,119760.0,0.33396112]
["bitfinex","BTCUSD",1755023430127,0.8987716,119770.0,119760.0,0.33396112]
["bitfinex","BTCUSD",1755023432458,0.8987716,119770.0,119760.0,0.20336112]
["bitfinex","BTCUSD",1755023432661,0.91622062,119770.0,119760.0,0.33396112]
["bitfinex","BTCUSD",1755023434156,0.91622062,119770.0,119760.0,0.33392112]
["bitfinex","BTCUSD",1755023434364,0.91622062,119770.0,119760.0,0.20336112]
["bitfinex","BTCUSD",1755023434566,0.91622062,119770.0,119760.0,0.33392112]
["bitfinex","BTCUSD",1755023434778,0.35461342,119770.0,119760.0,0.33392112]
["bitfinex","BTCUSD",1755023434970,0.91622062,119770.0,119760.0,0.33392112]
["bitfinex","BTCUSD",1755023435627,0.25467997,119770.0,119760.0,0.33392112]
["bitfinex","BTCUSD",1755023435838,0.16698672,119770.0,119760.0,0.89957832]
["bitfinex","BTCUSD",1755023435979,0.16698672,119770.0,119760.0,1.06757898]
["bitfinex","BTCUSD",1755023436197,0.16698672,119770.0,119760.0,1.06557898]
["bitfinex","BTCUSD",1755023436403,0.16762054,119770.0,119760.0,0.33697112]
["bitfinex","BTCUSD",1755023436663,0.20353887,119770.0,119760.0,0.33493112]
["bitfinex","BTCUSD",1755023436863,0.16698672,119770.0,119760.0,0.49993178]
["bitfinex","BTCUSD",1755023437099,0.16698672,119770.0,119760.0,1.06457898]
["bitfinex","BTCUSD",1755023437221,0.16698672,119770.0,119760.0,0.89857832]
["bitfinex","BTCUSD",1755023437438,0.16698672,119770.0,119760.0,1.06557898]
["bitfinex","BTCUSD",1755023438022,0.16697278,119780.0,119760.0,1.06557898]
["bitfinex","BTCUSD",1755023438220,0.16697278,119780.0,119770.0,0.56673453]
["bitfinex","BTCUSD",1755023438436,0.16697278,119780.0,119770.0,0.73364392]
["bitfinex","BTCUSD",1755023438647,0.17531919,119790.0,119770.0,0.73364392]
["bitfinex","BTCUSD",1755023438859,0.17529214,119800.0,119780.0,0.86217998]
["bitfinex","BTCUSD",1755023439074,0.16695884,119790.0,119780.0,0.85913998]
["bitfinex","BTCUSD",1755023439290,0.17529214,119800.0,119790.0,0.16695884]
["bitfinex","BTCUSD",1755023439488,0.25777657,119800.0,119790.0,0.00505]
["bitfinex","BTCUSD",1755023439689,0.17529214,119800.0,119790.0,0.00505]
["bitfinex","BTCUSD",1755023440100,0.17529214,119800.0,119790.0,0.17200884]
["bitfinex","BTCUSD",1755023440303,0.17529214,119800.0,119790.0,0.00505]
["bitfinex","BTCUSD",1755023440888,0.17744214,119800.0,119790.0,0.00201]
["bitfinex","BTCUSD",1755023441081,0.17744214,119800.0,119790.0,0.00301]
["bitfinex","BTCUSD",1755023441288,0.26301657,119800.0,119790.0,0.001]
["bitfinex","BTCUSD",1755023442301,0.26301657,119800.0,119790.0,0.00301]
["bitfinex","BTCUSD",1755023442514,0.25992657,119800.0,119790.0,0.00301]
["bitfinex","BTCUSD",1755023443141,0.25777657,119800.0,119790.0,0.00301]
["bitfinex","BTCUSD",1755023443342,0.17529214,119800.0,119790.0,0.00301]
["bitfinex","BTCUSD",1755023443583,0.17744214,119800.0,119790.0,0.00301]
["bitfinex","BTCUSD",1755023443794,0.18053214,119800.0,119790.0,0.00301]
["bitfinex","BTCUSD",1755023444190,0.17744214,119800.0,119790.0,0.00301]
["bitfinex","BTCUSD",1755023444749,0.17529214,119800.0,119790.0,0.00301]
["bitfinex","BTCUSD",1755023444914,0.24162866,119800.0,119790.0,0.00301]
["bitfinex","BTCUSD",1755023445713,0.17529214,119800.0,119790.0,0.00509698]
["bitfinex","BTCUSD",1755023445918,0.18053214,119800.0,119790.0,0.00301]
["bitfinex","BTCUSD",1755023446118,0.18053214,119800.0,119790.0,0.001]
["bitfinex","BTCUSD",1755023446686,0.18053214,119800.0,119790.0,0.00301]
["bitfinex","BTCUSD",1755023446894,0.17529214,119800.0,119790.0,0.00509698]
["bitfinex","BTCUSD",1755023447103,0.17529214,119800.0,119790.0,0.00813698]
["bitfinex","BTCUSD",1755023447689,0.18606605,119800.0,119790.0,0.00813698]
["bitfinex","BTCUSD",1755023448979,0.18606605,119800.0,119790.0,0.00509698]
["bitfinex","BTCUSD",1755023450730,0.17529214,119800.0,119790.0,0.17509582]
["bitfinex","BTCUSD",1755023450931,0.17529214,119800.0,119790.0,0.73461604]
["bitfinex","BTCUSD",1755023451290,0.16694339,119810.0,119800.0,0.1594649]
["bitfinex","BTCUSD",1755023451408,0.31434901,119820.0,119800.0,0.8536021]
["bitfinex","BTCUSD",1755023451636,0.16693097,119810.0,119800.0,0.8566421]
["bitfinex","BTCUSD",1755023452501,0.30291316,119820.0,119810.0,0.16693097]
["bitfinex","BTCUSD",1755023452708,0.30405947,119820.0,119810.0,0.73054817]
["bitfinex","BTCUSD",1755023452906,0.30405947,119820.0,119810.0,0.7390485]
["bitfinex","BTCUSD",1755023453106,0.30405947,119820.0,119810.0,0.1774413]
["bitfinex","BTCUSD",1755023453400,0.30405947,119820.0,119810.0,0.16894097]
["bitfinex","BTCUSD",1755023453637,0.30305947,119820.0,119810.0,0.16894097]
["bitfinex","BTCUSD",1755023453829,0.30305947,119820.0,119810.0,0.00201]
["bitfinex","BTCUSD",1755023454165,0.16693097,119810.0,119800.0,0.2983606]
["bitfinex","BTCUSD",1755023454366,0.30614947,119820.0,119800.0,0.3003706]
["bitfinex","BTCUSD",1755023454570,0.30614947,119820.0,119800.0,0.3034106]
["bitfinex","BTCUSD",1755023455509,0.16693097,119810.0,119800.0,0.3034106]
["bitfinex","BTCUSD",1755023456073,0.16693097,119810.0,119800.0,0.8650178]
["bitfinex","BTCUSD",1755023456275,0.16693097,119810.0,119800.0,0.8660178]
["bitfinex","BTCUSD",1755023456887,0.16693097,119810.0,119800.0,0.8650178]
["bitfinex","BTCUSD",1755023457288,0.30614947,119820.0,119800.0,0.8650178]
["bitfinex","BTCUSD",1755023457512,0.30614947,119820.0,119810.0,0.00208663]
["bitfinex","BTCUSD",1755023457684,0.30829947,119820.0,119810.0,0.00409663]
["bitfinex","BTCUSD",1755023458465,0.17230335,119820.0,119810.0,0.00201]
["bitfinex","BTCUSD",1755023458810,0.16706335,119820.0,119810.0,0.7326348]
["bitfinex","BTCUSD",1755023459010,0.00014631,119820.0,119810.0,0.73358817]
["bitfinex","BTCUSD",1755023459306,0.00014631,119820.0,119810.0,0.81631142]
["bitfinex","BTCUSD",1755023459719,0.00014631,119820.0,119810.0,0.25570422]
["bitfinex","BTCUSD",1755023459920,0.00014631,119820.0,119810.0,0.81731142]
["bitfinex","BTCUSD",1755023460435,0.00014631,119820.0,119810.0,0.25570422]
["bitfinex","BTCUSD",1755023460647,0.00014631,119820.0,119810.0,0.25470422]
["bitfinex","BTCUSD",1755023460777,0.00014631,119820.0,119810.0,0.81931142]
["bitfinex","BTCUSD",1755023462388,0.00014631,119820.0,119810.0,0.82231142]
["bitfinex","BTCUSD",1755023464873,0.17206335,119820.0,119810.0,0.38609422]
["bitfinex","BTCUSD",1755023465189,0.17206335,119820.0,119810.0,0.30337097]
["bitfinex","BTCUSD",1755023465466,0.17206335,119820.0,119810.0,0.30543097]
["bitfinex","BTCUSD",1755023465467,0.16913335,119820.0,119810.0,0.30543097]
["bitfinex","BTCUSD",1755023466263,0.16913335,119820.0,119810.0,0.30243097]
["bitfinex","BTCUSD",1755023466689,0.16913335,119820.0,119810.0,0.29943097]
["bitfinex","BTCUSD",1755023466864,0.00221631,119820.0,119810.0,0.30143097]
["bitfinex","BTCUSD",1755023467064,0.00014631,119820.0,119810.0,0.86813817]
["bitfinex","BTCUSD",1755023467467,0.00014631,119820.0,119810.0,0.38825422]
["bitfinex","BTCUSD",1755023467683,0.16706335,119820.0,119810.0,0.38515422]
["bitfinex","BTCUSD",1755023467908,0.17206335,119820.0,119810.0,0.004]
["bitfinex","BTCUSD",1755023468092,0.76706722,119820.0,119810.0,0.13444]
["bitfinex","BTCUSD",1755023468493,0.20546002,119820.0,119810.0,0.13444]
["bitfinex","BTCUSD",1755023469744,0.20546002,119820.0,119810.0,0.13344]
["bitfinex","BTCUSD",1755023469966,0.20546002,119820.0,119810.0,0.13044]
["bitfinex","BTCUSD",1755023470184,0.20546002,119820.0,119810.0,0.13144]
["bitfinex","BTCUSD",1755023473226,0.76706722,119820.0,119810.0,0.001]
["bitfinex","BTCUSD",1755023473452,0.76706722,119820.0,119810.0,0.13148]
["bitfinex","BTCUSD",1755023476410,0.73367055,119820.0,119810.0,0.13148]
["bitfinex","BTCUSD",1755023477308,0.17206335,119820.0,119810.0,0.13148]
["bitfinex","BTCUSD",1755023477515,0.73367055,119820.0,119810.0,0.13148]
["bitfinex","BTCUSD",1755023478904,0.17206335,119820.0,119810.0,0.13148]
["bitfinex","BTCUSD",1755023479110,0.73367055,119820.0,119810.0,0.13148]
["bitfinex","BTCUSD",1755023479325,0.17206335,119820.0,119810.0,0.13148]
["bitfinex","BTCUSD",1755023479759,0.73367055,119820.0,119810.0,0.13148]
["bitfinex","BTCUSD",1755023479962,0.81134784,119820.0,119810.0,0.13148]
["bitfinex","BTCUSD",1755023480170,0.91152011,119820.0,119810.0,0.13144]
["bitfinex","BTCUSD",1755023480586,0.93592011,119820.0,119810.0,0.13144]
["bitfinex","BTCUSD",1755023481196,0.93592011,119820.0,119810.0,0.001]
["bitfinex","BTCUSD",1755023482249,0.18437999,119810.0,119800.0,0.13048]
["bitfinex","BTCUSD",1755023482444,0.16695884,119790.0,119780.0,0.20024]
["bitfinex","BTCUSD",1755023482649,0.16695884,119790.0,119780.0,0.33278]
["bitfinex","BTCUSD",1755023482650,0.16759266,119790.0,119780.0,0.33278]
["bitfinex","BTCUSD",1755023482861,0.16759266,119790.0,119780.0,0.13254]
["bitfinex","BTCUSD",1755023483506,0.16966266,119790.0,119780.0,0.13254]
["bitfinex","BTCUSD",1755023483707,0.16902884,119790.0,119780.0,0.13254]
["bitfinex","BTCUSD",1755023483962,0.16902884,119790.0,119780.0,0.13454]
["bitfinex","BTCUSD",1755023484384,0.16695884,119790.0,119780.0,0.13454]
["bitfinex","BTCUSD",1755023484587,0.16759266,119790.0,119780.0,0.13454]
["bitfinex","BTCUSD",1755023485518,0.17259266,119790.0,119780.0,0.13454]
["bitfinex","BTCUSD",1755023485884,0.18919948,119790.0,119780.0,0.13454]
["bitfinex","BTCUSD",1755023486311,0.16902884,119790.0,119780.0,0.13454]
["bitfinex","BTCUSD",1755023486874,0.17195884,119790.0,119780.0,0.13248]
["bitfinex","BTCUSD",1755023487328,0.73356604,119790.0,119780.0,0.002]
["bitfinex","BTCUSD",1755023487531,0.73356604,119790.0,119780.0,0.13244]
["bitfinex","BTCUSD",1755023487805,0.83373831,119790.0,119780.0,0.002]
["bitfinex","BTCUSD",1755023487971,0.91622274,119790.0,119780.0,0.13244]
["bitfinex","BTCUSD",1755023488823,0.91622274,119790.0,119780.0,0.13144]
["bitfinex","BTCUSD",1755023489264,0.91622274,119790.0,119780.0,0.13244]
["bitfinex","BTCUSD",1755023489495,0.91622274,119790.0,119780.0,0.13144]
["bitfinex","BTCUSD",1755023489683,0.16700066,119760.0,119750.0,1.57039948]
["bitfinex","BTCUSD",1755023489883,0.16700066,119760.0,119750.0,1.70292948]
["bitfinex","BTCUSD",1755023490876,0.16700066,119760.0,119750.0,1.5693906]
["bitfinex","BTCUSD",1755023491094,0.16963448,119760.0,119750.0,1.7018706]
["bitfinex","BTCUSD",1755023491296,0.16900066,119760.0,119750.0,1.69359096]
["bitfinex","BTCUSD",1755023491502,0.25148509,119760.0,119750.0,1.69359096]
["bitfinex","BTCUSD",1755023491905,0.25472509,119760.0,119750.0,1.56511096]
["bitfinex","BTCUSD",1755023492116,0.25472509,119760.0,119750.0,1.69559096]
["bitfinex","BTCUSD",1755023492316,0.25472509,119760.0,119750.0,1.69359096]
["bitfinex","BTCUSD",1755023492797,0.25472509,119760.0,119750.0,1.69459096]
["bitfinex","BTCUSD",1755023492971,0.25148509,119760.0,119750.0,1.69459096]
["bitfinex","BTCUSD",1755023493460,0.25148509,119760.0,119750.0,1.69259096]
["bitfinex","BTCUSD",1755023493669,0.25148509,119760.0,119750.0,1.69359096]
["bitfinex","BTCUSD",1755023493889,0.81633229,119760.0,119750.0,1.56106096]
["bitfinex","BTCUSD",1755023494106,0.81633229,119760.0,119750.0,1.69154096]
["bitfinex","BTCUSD",1755023495000,0.25472509,119760.0,119750.0,1.69154096]
["bitfinex","BTCUSD",1755023495522,0.25472509,119760.0,119750.0,1.56106096]
["bitfinex","BTCUSD",1755023495741,0.81633229,119760.0,119750.0,1.69054096]
["bitfinex","BTCUSD",1755023495895,0.81633229,119760.0,119750.0,1.56106096]
["bitfinex","BTCUSD",1755023496119,0.81633229,119760.0,119750.0,1.69154096]
["bitfinex","BTCUSD",1755023496321,0.81633229,119760.0,119750.0,1.69054096]
["bitfinex","BTCUSD",1755023496544,0.73384786,119760.0,119750.0,1.69054096]
["bitfinex","BTCUSD",1755023498821,0.81657111,119760.0,119750.0,1.69054096]
["bitfinex","BTCUSD",1755023499017,0.25496391,119760.0,119750.0,1.69054096]
["bitfinex","BTCUSD",1755023499247,0.81657111,119760.0,119750.0,1.69054096]
["bitfinex","BTCUSD",1755023499628,0.81657111,119760.0,119750.0,1.56006096]
["bitfinex","BTCUSD",1755023499829,0.89905554,119760.0,119750.0,1.69054096]
["bitfinex","BTCUSD",1755023500336,0.81657111,119760.0,119750.0,1.66965168]
["bitfinex","BTCUSD",1755023500539,0.81657111,119760.0,119750.0,1.6133517]
["bitfinex","BTCUSD",1755023500754,0.83402013,119760.0,119750.0,1.6133517]
["bitfinex","BTCUSD",1755023501622,0.83402013,119760.0,119750.0,1.6123517]
["bitfinex","BTCUSD",1755023502859,0.83602013,119760.0,119750.0,1.6123517]
["bitfinex","BTCUSD",1755023503065,0.91850456,119760.0,119750.0,1.6123517]
["bitfinex","BTCUSD",1755023503269,0.91850456,119760.0,119750.0,1.4818717]
["bitfinex","BTCUSD",1755023503482,0.91850456,119760.0,119750.0,1.6123517]
["bitfinex","BTCUSD",1755023505078,0.91850456,119760.0,119750.0,1.2815917]
["bitfinex","BTCUSD",1755023505280,0.91850456,119760.0,119750.0,1.4120717]
["bitfinex","BTCUSD",1755023505733,0.91850456,119760.0,119750.0,1.2815917]
["bitfinex","BTCUSD",1755023505938,0.35689736,119760.0,119750.0,1.4120717]
["bitfinex","BTCUSD",1755023506135,0.91850456,119760.0,119750.0,1.4120717]
["bitfinex","BTCUSD",1755023506558,0.91850456,119760.0,119750.0,1.38060073]
["bitfinex","BTCUSD",1755023507802,1.48011176,119760.0,119750.0,1.38060073]
["bitfinex","BTCUSD",1755023508248,0.91850456,119760.0,119750.0,1.38060073]
["bitfinex","BTCUSD",1755023508672,1.50528961,119760.0,119750.0,0.80866307]
["bitfinex","BTCUSD",1755023508882,1.50528961,119760.0,119750.0,0.64490859]
["bitfinex","BTCUSD",1755023509095,1.63576961,119760.0,119750.0,0.64490859]
["bitfinex","BTCUSD",1755023509309,1.66084061,119760.0,119750.0,0.64490859]
["bitfinex","BTCUSD",1755023512130,0.53762621,119760.0,119750.0,0.64490859]
["bitfinex","BTCUSD",1755023512311,1.66084061,119760.0,119750.0,0.64490859]
["bitfinex","BTCUSD",1755023512743,1.66084061,119760.0,119750.0,0.62392801]
["bitfinex","BTCUSD",1755023512959,0.53762621,119760.0,119750.0,0.62392801]
["bitfinex","BTCUSD",1755023513161,1.66084061,119760.0,119750.0,0.62392801]
["bitfinex","BTCUSD",1755023514285,1.66862468,119760.0,119750.0,0.62392801]
["bitfinex","BTCUSD",1755023514863,1.66862468,119760.0,119750.0,0.63221461]
["bitfinex","BTCUSD",1755023515288,1.66862468,119760.0,119750.0,0.25255705]
["bitfinex","BTCUSD",1755023515939,0.54541028,119760.0,119750.0,0.25255705]
["bitfinex","BTCUSD",1755023516074,1.66862468,119760.0,119750.0,0.25255705]
["bitfinex","BTCUSD",1755023517271,1.66862318,119760.0,119750.0,0.25255705]
["bitfinex","BTCUSD",1755023517902,1.66862178,119760.0,119750.0,0.25255705]
["bitfinex","BTCUSD",1755023519581,1.66862068,119760.0,119750.0,0.25255705]
["bitfinex","BTCUSD",1755023521545,0.43285109,119760.0,119750.0,0.25240546]
["bitfinex","BTCUSD",1755023521754,0.97329348,119760.0,119750.0,0.25456546]
["bitfinex","BTCUSD",1755023522123,0.92104463,119760.0,119750.0,0.38813546]
["bitfinex","BTCUSD",1755023522281,0.90359561,119760.0,119750.0,0.38813546]
["bitfinex","BTCUSD",1755023522487,0.92104463,119760.0,119750.0,0.38813546]
["bitfinex","BTCUSD",1755023525338,0.91326456,119760.0,119750.0,0.38813546]
["bitfinex","BTCUSD",1755023525552,0.92104532,119760.0,119750.0,0.38504546]
["bitfinex","BTCUSD",1755023525736,1.05152532,119760.0,119750.0,0.38504546]
["bitfinex","BTCUSD",1755023526056,1.05152532,119760.0,119750.0,0.38813546]
["bitfinex","BTCUSD",1755023527111,0.35943812,119760.0,119750.0,0.38813546]
["bitfinex","BTCUSD",1755023527357,0.25926585,119760.0,119750.0,0.38813546]
["bitfinex","BTCUSD",1755023527590,0.17678142,119760.0,119750.0,0.55515007]
["bitfinex","BTCUSD",1755023527794,0.17678367,119760.0,119750.0,1.11675727]
["bitfinex","BTCUSD",1755023528004,0.16900066,119760.0,119750.0,0.94974266]
["bitfinex","BTCUSD",1755023528228,0.16900066,119760.0,119750.0,0.38813546]
["bitfinex","BTCUSD",1755023528647,0.20260065,119760.0,119750.0,0.38813546]
["bitfinex","BTCUSD",1755023530200,0.20060065,119760.0,119750.0,0.38813546]
["bitfinex","BTCUSD",1755023530607,0.20060065,119760.0,119750.0,0.55515007]
["bitfinex","BTCUSD",1755023530813,0.16700066,119760.0,119750.0,0.55615007]
["bitfinex","BTCUSD",1755023530988,0.16700066,119760.0,119750.0,0.38913546]
["bitfinex","BTCUSD",1755023531406,0.16700066,119760.0,119750.0,0.38813546]
["bitfinex","BTCUSD",1755023531642,0.16700066,119760.0,119750.0,0.55615007]
["bitfinex","BTCUSD",1755023531845,0.24948509,119760.0,119750.0,0.38913546]
["bitfinex","BTCUSD",1755023532465,0.24948509,119760.0,119750.0,0.39731948]
["bitfinex","BTCUSD",1755023532712,0.24948509,119760.0,119750.0,0.38913546]
["bitfinex","BTCUSD",1755023532833,0.16700066,119760.0,119750.0,0.38913546]
["bitfinex","BTCUSD",1755023533035,0.16763448,119760.0,119750.0,0.38913546]
["bitfinex","BTCUSD",1755023533237,0.72924168,119760.0,119750.0,0.25556546]
["bitfinex","BTCUSD",1755023533449,0.73070786,119760.0,119750.0,0.38604546]
["bitfinex","BTCUSD",1755023533652,0.72860786,119760.0,119750.0,0.38604546]
["bitfinex","BTCUSD",1755023533872,0.81109229,119760.0,119750.0,0.38913546]
["bitfinex","BTCUSD",1755023534331,0.24948509,119760.0,119750.0,0.38913546]
["bitfinex","BTCUSD",1755023534476,0.16700066,119760.0,119750.0,0.38913546]
["bitfinex","BTCUSD",1755023534676,0.72924168,119760.0,119750.0,0.38913546]
["bitfinex","BTCUSD",1755023534985,0.72860786,119760.0,119750.0,0.38913546]
["bitfinex","BTCUSD",1755023535553,0.73379786,119760.0,119750.0,0.38604546]
["bitfinex","BTCUSD",1755023535730,0.83397013,119760.0,119750.0,0.25340546]
["bitfinex","BTCUSD",1755023535936,0.91645456,119760.0,119750.0,0.38388546]
["bitfinex","BTCUSD",1755023536856,0.91645456,119760.0,119750.0,0.25240546]
["bitfinex","BTCUSD",1755023538279,0.91845456,119760.0,119750.0,0.25240546]
["bitfinex","BTCUSD",1755023538493,0.91745456,119760.0,119750.0,0.25240546]
["bitfinex","BTCUSD",1755023538709,1.47906176,119760.0,119750.0,0.25240546]
["bitfinex","BTCUSD",1755023538921,1.48206176,119760.0,119750.0,0.25240546]
["bitfinex","BTCUSD",1755023539133,0.35884736,119760.0,119750.0,0.25240546]
["bitfinex","BTCUSD",1755023539351,1.48206176,119760.0,119750.0,1e-08]
["bitfinex","BTCUSD",1755023539566,1.48986669,119760.0,119750.0,1e-08]
["bitfinex","BTCUSD",1755023539988,1.51486669,119760.0,119750.0,1e-08]
["bitfinex","BTCUSD",1755023541327,1.64530669,119760.0,119750.0,1e-08]
["bitfinex","BTCUSD",1755023543544,1.63750176,119760.0,119750.0,1e-08]
["bitfinex","BTCUSD",1755023543769,1.64530834,119760.0,119750.0,1e-08]
["bitfinex","BTCUSD",1755023544200,1.63750176,119760.0,119750.0,1e-08]
["bitfinex","BTCUSD",1755023544414,1.64530875,119760.0,119750.0,1e-08]
["bitfinex","BTCUSD",1755023546053,1.64530927,119760.0,119750.0,1e-08]
["bitfinex","BTCUSD",1755023546276,1.63750176,119760.0,119750.0,1e-08]
["bitfinex","BTCUSD",1755023546544,1.66257576,119760.0,119750.0,1e-08]
["bitfinex","BTCUSD",1755023553540,1.50713576,119760.0,119750.0,1e-08]
["bitfinex","BTCUSD",1755023553722,1.63761576,119760.0,119750.0,1e-08]
["bitfinex","BTCUSD",1755023554295,1.66261576,119760.0,119750.0,1e-08]
["bitfinex","BTCUSD",1755023556282,0.38083136,119760.0,119750.0,1e-08]
["bitfinex","BTCUSD",1755023556488,0.51131136,119760.0,119750.0,1e-08]
["bitfinex","BTCUSD",1755023556690,0.50921136,119760.0,119750.0,1e-08]
["bitfinex","BTCUSD",1755023556902,0.48409736,119760.0,119750.0,1e-08]
["bitfinex","BTCUSD",1755023557098,0.48743936,119760.0,119750.0,1e-08]
["bitfinex","BTCUSD",1755023557859,0.49253936,119760.0,119750.0,1e-08]
["bitfinex","BTCUSD",1755023558291,0.49253936,119760.0,119720.0,0.0004]
["bitfinex","BTCUSD",1755023558292,0.16704251,119730.0,119720.0,0.0004]
["bitfinex","BTCUSD",1755023558509,0.20108468,119730.0,119720.0,0.00264635]
["bitfinex","BTCUSD",1755023558730,0.76205806,119730.0,119720.0,0.00264635]
["bitfinex","BTCUSD",1755023559397,0.76205806,119730.0,119720.0,0.00576635]
["bitfinex","BTCUSD",1755023559961,0.76205806,119730.0,119720.0,0.00676635]
["bitfinex","BTCUSD",1755023560512,0.76205806,119730.0,119720.0,0.00776635]
["bitfinex","BTCUSD",1755023561098,0.20045086,119730.0,119720.0,0.00776635]
["bitfinex","BTCUSD",1755023561300,0.76205806,119730.0,119720.0,0.00676635]
["bitfinex","BTCUSD",1755023561459,0.20045086,119730.0,119720.0,0.00776635]
["bitfinex","BTCUSD",1755023561654,0.76205806,119730.0,119720.0,0.00776635]
["bitfinex","BTCUSD",1755023562065,0.76205806,119730.0,119720.0,0.00364635]
["bitfinex","BTCUSD",1755023562648,0.76205806,119730.0,119720.0,0.00264635]
["bitfinex","BTCUSD",1755023562888,0.86223033,119730.0,119720.0,0.00264635]
["bitfinex","BTCUSD",1755023563057,0.86430033,119730.0,119720.0,0.00264635]
["bitfinex","BTCUSD",1755023563281,0.86733033,119730.0,119720.0,0.00264635]
["bitfinex","BTCUSD",1755023563552,0.86733033,119730.0,119720.0,0.00364635]
["bitfinex","BTCUSD",1755023563736,0.99777033,119730.0,119720.0,0.00154635]
["bitfinex","BTCUSD",1755023564258,0.43616313,119730.0,119720.0,0.00364635]
["bitfinex","BTCUSD",1755023564456,0.99777033,119730.0,119720.0,0.00364635]
["bitfinex","BTCUSD",1755023564683,0.99267033,119730.0,119720.0,0.00364635]
["bitfinex","BTCUSD",1755023565085,0.86223033,119730.0,119720.0,0.00676635]
["bitfinex","BTCUSD",1755023565292,0.16704251,119730.0,119720.0,0.00676635]
["bitfinex","BTCUSD",1755023565513,0.16767633,119730.0,119720.0,0.00676635]
["bitfinex","BTCUSD",1755023566699,0.16767633,119730.0,119720.0,0.13720635]
["bitfinex","BTCUSD",1755023566891,0.16704251,119730.0,119720.0,0.13720635]
["bitfinex","BTCUSD",1755023568042,0.16704103,119740.0,119720.0,0.86587001]
["bitfinex","BTCUSD",1755023568291,0.16704103,119740.0,119730.0,0.00520803]
["bitfinex","BTCUSD",1755023568480,0.16704103,119740.0,119730.0,0.00730803]
["bitfinex","BTCUSD",1755023569644,0.16904103,119740.0,119730.0,0.00730803]
["bitfinex","BTCUSD",1755023569841,0.16904103,119740.0,119730.0,0.17226251]
["bitfinex","BTCUSD",1755023570047,0.16904103,119740.0,119730.0,0.00522]
["bitfinex","BTCUSD",1755023570244,0.16704103,119740.0,119730.0,0.00522]
["bitfinex","BTCUSD",1755023570468,0.16704103,119740.0,119730.0,0.73595774]
["bitfinex","BTCUSD",1755023570667,0.16704103,119740.0,119730.0,0.73386971]
["bitfinex","BTCUSD",1755023571051,0.17536534,119750.0,119740.0,0.16702856]
["bitfinex","BTCUSD",1755023571258,0.17536534,119750.0,119740.0,0.86326361]
["bitfinex","BTCUSD",1755023571446,0.17536534,119750.0,119740.0,0.30268856]
["bitfinex","BTCUSD",1755023572649,0.17736534,119750.0,119740.0,0.30268856]
["bitfinex","BTCUSD",1755023573094,0.17736534,119750.0,119740.0,0.13566]
["bitfinex","BTCUSD",1755023573723,0.19298975,119750.0,119740.0,0.13566]
["bitfinex","BTCUSD",1755023574315,0.19298975,119750.0,119740.0,0.13254]
["bitfinex","BTCUSD",1755023574739,0.17736534,119750.0,119740.0,0.13254]
["bitfinex","BTCUSD",1755023576199,0.17736534,119750.0,119740.0,0.14079428]
["bitfinex","BTCUSD",1755023576615,0.18246534,119750.0,119740.0,0.14079428]
["bitfinex","BTCUSD",1755023577231,0.17943534,119750.0,119740.0,0.14079428]
["bitfinex","BTCUSD",1755023577856,0.16702856,119740.0,119730.0,0.15]
["bitfinex","BTCUSD",1755023578110,0.16702856,119740.0,119730.0,0.28254]
["bitfinex","BTCUSD",1755023578522,0.24635866,119740.0,119730.0,0.14104558]
["bitfinex","BTCUSD",1755023578723,0.25145866,119740.0,119730.0,0.13894558]
["bitfinex","BTCUSD",1755023578940,0.25145866,119740.0,119730.0,0.14104558]
["bitfinex","BTCUSD",1755023579147,0.24842866,119740.0,119730.0,0.14204558]
["bitfinex","BTCUSD",1755023579951,0.24842866,119740.0,119730.0,0.13994558]
["bitfinex","BTCUSD",1755023579952,0.25157866,119740.0,119730.0,0.13994558]
["bitfinex","BTCUSD",1755023580098,0.73385576,119740.0,119730.0,0.13994558]
["bitfinex","BTCUSD",1755023580511,0.73385576,119740.0,119730.0,0.13144]
["bitfinex","BTCUSD",1755023580911,0.17224856,119740.0,119730.0,0.13144]
["bitfinex","BTCUSD",1755023581101,0.73385576,119740.0,119730.0,0.13144]
["bitfinex","BTCUSD",1755023581779,0.75130478,119740.0,119730.0,0.13144]
["bitfinex","BTCUSD",1755023581995,0.91651246,119740.0,119730.0,0.13144]
["bitfinex","BTCUSD",1755023582198,0.91651246,119740.0,119730.0,0.1314]
["bitfinex","BTCUSD",1755023582637,0.91651246,119740.0,119730.0,0.001]
["bitfinex","BTCUSD",1755023582846,0.91651246,119740.0,119720.0,0.00054635]
["bitfinex","BTCUSD",1755023582847,0.18449153,119730.0,119720.0,0.13094635]
["bitfinex","BTCUSD",1755023583071,0.83097198,119730.0,119720.0,0.13094635]
["bitfinex","BTCUSD",1755023583275,0.35499921,119730.0,119720.0,0.13094635]
["bitfinex","BTCUSD",1755023583482,0.91660641,119730.0,119720.0,0.13094635]
["bitfinex","BTCUSD",1755023583913,0.91660641,119730.0,119720.0,0.00054635]
["bitfinex","BTCUSD",1755023584948,0.91660641,119730.0,119720.0,0.00154635]
["bitfinex","BTCUSD",1755023586888,0.35499921,119730.0,119720.0,0.00154635]
["bitfinex","BTCUSD",1755023587096,0.91660641,119730.0,119720.0,0.00154635]
["bitfinex","BTCUSD",1755023587922,1.04716641,119730.0,119720.0,0.00154635]
["bitfinex","BTCUSD",1755023588361,0.48555921,119730.0,119720.0,0.00154635]
["bitfinex","BTCUSD",1755023588565,1.04716641,119730.0,119720.0,0.00154635]
["bitfinex","BTCUSD",1755023591676,0.35184921,119730.0,119720.0,0.00362635]
["bitfinex","BTCUSD",1755023591972,0.26721478,119730.0,119720.0,0.00362635]
["bitfinex","BTCUSD",1755023592577,0.82882198,119730.0,119720.0,0.00362635]
["bitfinex","BTCUSD",1755023592779,0.82882198,119730.0,119720.0,0.00154635]
["bitfinex","BTCUSD",1755023592780,0.83412198,119730.0,119720.0,0.00154635]
["bitfinex","BTCUSD",1755023597504,0.96488198,119730.0,119720.0,0.00154635]
["bitfinex","BTCUSD",1755023599458,0.83412198,119730.0,119720.0,0.00154635]
["bitfinex","BTCUSD",1755023599660,0.91660641,119730.0,119720.0,0.00154635]
["bitfinex","BTCUSD",1755023603339,1.04724641,119730.0,119720.0,0.00154635]
["bitfinex","BTCUSD",1755023606346,0.91660641,119730.0,119720.0,0.00154635]
["bitfinex","BTCUSD",1755023606483,1.04716641,119730.0,119720.0,0.00154635]
["bitfinex","BTCUSD",1755023607462,1.60873361,119730.0,119720.0,1e-08]
["bitfinex","BTCUSD",1755023608855,1.61473361,119730.0,119720.0,1e-08]
["bitfinex","BTCUSD",1755023609133,1.05312641,119730.0,119720.0,1e-08]
["bitfinex","BTCUSD",1755023609300,0.16705646,119720.0,119710.0,0.00101]
["bitfinex","BTCUSD",1755023609523,1.03016516,119720.0,119710.0,0.00101]
["bitfinex","BTCUSD",1755023609736,1.02953134,119720.0,119710.0,0.00101]
["bitfinex","BTCUSD",1755023610110,1.59126061,119720.0,119710.0,0.00101]
["bitfinex","BTCUSD",1755023610452,1.59326061,119720.0,119710.0,0.00101]
["bitfinex","BTCUSD",1755023611817,1.59726061,119720.0,119710.0,0.00101]
["bitfinex","BTCUSD",1755023615496,0.47404621,119720.0,119710.0,0.00101]
["bitfinex","BTCUSD",1755023615701,1.59726061,119720.0,119710.0,0.00101]
["bitfinex","BTCUSD",1755023619512,1.03565341,119720.0,119710.0,0.00101]
["bitfinex","BTCUSD",1755023620341,1.59726061,119720.0,119710.0,0.00101]
["bitfinex","BTCUSD",1755023621862,1.61470963,119720.0,119690.0,0.1]
["bitfinex","BTCUSD",1755023622106,0.74614059,119700.0,119690.0,0.1]
["bitfinex","BTCUSD",1755023622311,0.91338827,119700.0,119690.0,0.1]
["bitfinex","BTCUSD",1755023622697,0.91652827,119700.0,119690.0,0.1]
["bitfinex","BTCUSD",1755023623425,0.91652827,119700.0,119690.0,0.102]
["bitfinex","BTCUSD",1755023623930,0.35492107,119700.0,119690.0,0.102]
["bitfinex","BTCUSD",1755023624140,0.91652827,119700.0,119690.0,0.102]
["bitfinex","BTCUSD",1755023624356,0.91652827,119700.0,119690.0,0.1]
["bitfinex","BTCUSD",1755023624567,1.04700827,119700.0,119690.0,0.1]
["bitfinex","BTCUSD",1755023624998,1.05641846,119700.0,119690.0,0.1]
["bitfinex","BTCUSD",1755023625206,1.05841846,119700.0,119690.0,0.1]
["bitfinex","BTCUSD",1755023625974,1.05841846,119700.0,119650.0,0.17411]
["bitfinex","BTCUSD",1755023626179,0.72874743,119660.0,119650.0,0.13048]
["bitfinex","BTCUSD",1755023626406,0.72874743,119660.0,119650.0,0.00021]
["bitfinex","BTCUSD",1755023626592,0.72874743,119660.0,119650.0,0.00865536]
["bitfinex","BTCUSD",1755023626803,0.72874743,119660.0,119650.0,0.00021]
["bitfinex","BTCUSD",1755023627166,0.73188743,119660.0,119650.0,0.00021]
["bitfinex","BTCUSD",1755023627399,0.72874743,119660.0,119650.0,0.00321]
["bitfinex","BTCUSD",1755023627598,0.72874743,119660.0,119650.0,0.00369811]
["bitfinex","BTCUSD",1755023627752,0.72874743,119660.0,119650.0,0.00069811]
["bitfinex","BTCUSD",1755023627960,0.16714023,119660.0,119650.0,0.00069811]
["bitfinex","BTCUSD",1755023628157,0.16777405,119660.0,119650.0,0.00369811]
["bitfinex","BTCUSD",1755023628591,0.16777405,119660.0,119650.0,0.00069811]
["bitfinex","BTCUSD",1755023628917,0.16777405,119660.0,119650.0,0.00169811]
["bitfinex","BTCUSD",1755023630175,0.80217165,119660.0,119650.0,0.13217811]
["bitfinex","BTCUSD",1755023630375,0.80153783,119660.0,119650.0,0.13217811]
["bitfinex","BTCUSD",1755023631188,0.23993063,119660.0,119650.0,0.13217811]
["bitfinex","BTCUSD",1755023631397,0.23475063,119660.0,119650.0,0.13217811]
["bitfinex","BTCUSD",1755023632416,0.24485117,119660.0,119650.0,0.13217811]
["bitfinex","BTCUSD",1755023632626,0.25003117,119660.0,119650.0,0.13217811]
["bitfinex","BTCUSD",1755023633048,0.85491669,119660.0,119650.0,0.13196811]
["bitfinex","BTCUSD",1755023633464,0.82908739,119660.0,119650.0,0.13196811]
["bitfinex","BTCUSD",1755023633663,0.91181064,119660.0,119650.0,0.13196811]
["bitfinex","BTCUSD",1755023634532,0.35020344,119660.0,119650.0,0.13196811]
["bitfinex","BTCUSD",1755023634748,0.91181064,119660.0,119650.0,0.13196811]
["bitfinex","BTCUSD",1755023634988,0.35020344,119660.0,119650.0,0.13217811]
["bitfinex","BTCUSD",1755023635611,0.35020344,119660.0,119650.0,0.13269811]
["bitfinex","BTCUSD",1755023635817,0.35020344,119660.0,119650.0,0.13248811]
["bitfinex","BTCUSD",1755023636022,0.91181064,119660.0,119650.0,0.13248811]
["bitfinex","BTCUSD",1755023637955,0.91181064,119660.0,119650.0,0.00148811]
["bitfinex","BTCUSD",1755023638382,0.35020344,119660.0,119650.0,0.00148811]
["bitfinex","BTCUSD",1755023638596,0.91181064,119660.0,119650.0,0.00048811]
["bitfinex","BTCUSD",1755023639259,0.91281064,119660.0,119650.0,0.00048811]
["bitfinex","BTCUSD",1755023639498,0.91281064,119660.0,119650.0,0.13136811]
["bitfinex","BTCUSD",1755023639724,0.91281064,119660.0,119650.0,0.00048811]
["bitfinex","BTCUSD",1755023640570,1.04361064,119660.0,119650.0,0.00048811]
["bitfinex","BTCUSD",1755023642632,0.91281064,119660.0,119650.0,0.00048811]
["bitfinex","BTCUSD",1755023643418,1.04349064,119660.0,119650.0,0.00048811]
["bitfinex","BTCUSD",1755023644039,1.05207569,119660.0,119650.0,0.00048811]
["bitfinex","BTCUSD",1755023644243,0.19098332,119650.0,119640.0,0.0183892]
["bitfinex","BTCUSD",1755023644448,0.9229582,119650.0,119640.0,0.01853569]
["bitfinex","BTCUSD",1755023644667,0.361351,119650.0,119640.0,0.01853569]
["bitfinex","BTCUSD",1755023645095,0.9229582,119650.0,119640.0,0.01853569]
["bitfinex","BTCUSD",1755023645300,0.9229582,119650.0,119640.0,0.01953569]
["bitfinex","BTCUSD",1755023645553,0.27886657,119650.0,119640.0,0.01953569]
["bitfinex","BTCUSD",1755023645763,0.27886657,119650.0,119640.0,0.02074569]
["bitfinex","BTCUSD",1755023645764,0.27370657,119650.0,119640.0,0.02074569]
["bitfinex","BTCUSD",1755023646517,0.27684657,119650.0,119640.0,0.02074569]
["bitfinex","BTCUSD",1755023646748,0.84047377,119650.0,119640.0,0.02053569]
["bitfinex","BTCUSD",1755023646955,0.27886657,119650.0,119640.0,0.02053569]
["bitfinex","BTCUSD",1755023647165,0.89284554,119650.0,119640.0,0.02053569]
["bitfinex","BTCUSD",1755023648887,0.33123834,119650.0,119640.0,0.02074569]
["bitfinex","BTCUSD",1755023649102,0.25625755,119650.0,119640.0,0.02074569]
["bitfinex","BTCUSD",1755023649311,0.1735343,119650.0,119640.0,0.58235289]
["bitfinex","BTCUSD",1755023649523,0.1735343,119650.0,119640.0,0.02074569]
["bitfinex","BTCUSD",1755023650820,0.1766743,119650.0,119640.0,0.02074569]
["bitfinex","BTCUSD",1755023651033,0.1786943,119650.0,119640.0,0.02053569]
["bitfinex","BTCUSD",1755023651259,0.82278593,119650.0,119640.0,0.02053569]
["bitfinex","BTCUSD",1755023651485,0.84023495,119650.0,119640.0,0.02053569]
["bitfinex","BTCUSD",1755023651700,0.9229582,119650.0,119640.0,0.02053569]
["bitfinex","BTCUSD",1755023652366,1.0539582,119650.0,119640.0,0.02053569]
["bitfinex","BTCUSD",1755023652798,1.0539582,119650.0,119640.0,0.01953569]
["bitfinex","BTCUSD",1755023653223,1.0539582,119650.0,119640.0,0.02053569]
["bitfinex","BTCUSD",1755023653444,0.492351,119650.0,119640.0,0.02053569]
["bitfinex","BTCUSD",1755023653653,1.0539582,119650.0,119640.0,0.01953569]
["bitfinex","BTCUSD",1755023653866,1.0539582,119650.0,119640.0,0.01853569]
["bitfinex","BTCUSD",1755023654063,1.0549582,119650.0,119640.0,0.01853569]
["bitfinex","BTCUSD",1755023657049,0.493351,119650.0,119640.0,0.01853569]
["bitfinex","BTCUSD",1755023657281,1.0549582,119650.0,119640.0,0.01853569]
["bitfinex","BTCUSD",1755023657728,0.493351,119650.0,119640.0,0.01853569]
["bitfinex","BTCUSD",1755023657940,1.0549582,119650.0,119640.0,0.01853569]
["bitfinex","BTCUSD",1755023660108,0.493351,119650.0,119640.0,0.01853569]
["bitfinex","BTCUSD",1755023660375,1.0549582,119650.0,119640.0,0.01853569]
["bitfinex","BTCUSD",1755023660819,1.0800522,119650.0,119640.0,0.01853569]
["bitfinex","BTCUSD",1755023661475,0.9490522,119650.0,119640.0,0.01853569]
["bitfinex","BTCUSD",1755023661721,1.0810922,119650.0,119640.0,0.01853569]
["bitfinex","BTCUSD",1755023661933,1.09910997,119650.0,119640.0,0.01853569]
["bitfinex","BTCUSD",1755023662367,0.40546277,119650.0,119640.0,0.01853569]
["bitfinex","BTCUSD",1755023662578,1.07397597,119650.0,119640.0,0.01853569]
["bitfinex","BTCUSD",1755023664990,1.09906997,119650.0,119640.0,0.01853569]
["bitfinex","BTCUSD",1755023665162,0.96706997,119650.0,119640.0,0.01853569]
["bitfinex","BTCUSD",1755023665413,1.09894997,119650.0,119640.0,0.01853569]
["bitfinex","BTCUSD",1755023665587,1.29038257,119640.0,119630.0,0.0004]
["bitfinex","BTCUSD",1755023665790,1.59259025,119640.0,119630.0,0.0004]
["bitfinex","BTCUSD",1755023665999,1.03098305,119640.0,119630.0,0.0004]
["bitfinex","BTCUSD",1755023666869,1.03098305,119640.0,119630.0,0.0014]
["bitfinex","BTCUSD",1755023667019,1.59259025,119640.0,119630.0,0.0014]
["bitfinex","BTCUSD",1755023667427,1.59259025,119640.0,119630.0,0.0024]
["bitfinex","BTCUSD",1755023667637,1.61003927,119640.0,119630.0,0.0014]
["bitfinex","BTCUSD",1755023668434,0.48682487,119640.0,119630.0,0.0014]
["bitfinex","BTCUSD",1755023668761,1.61003927,119640.0,119630.0,0.0004]
["bitfinex","BTCUSD",1755023668950,1.61103927,119640.0,119630.0,0.0004]
["bitfinex","BTCUSD",1755023669198,0.16721009,119610.0,119600.0,0.0004]
["bitfinex","BTCUSD",1755023669389,0.16784391,119610.0,119600.0,0.00069162]
["bitfinex","BTCUSD",1755023669592,0.72945111,119610.0,119600.0,0.00069162]
["bitfinex","BTCUSD",1755023669749,0.72881729,119610.0,119600.0,0.00069162]
["bitfinex","BTCUSD",1755023670360,0.18888038,119610.0,119600.0,0.00069162]
["bitfinex","BTCUSD",1755023670568,0.29119265,119610.0,119600.0,0.00169162]
["bitfinex","BTCUSD",1755023670772,0.85279985,119610.0,119600.0,0.00169162]
["bitfinex","BTCUSD",1755023670983,0.27256236,119610.0,119600.0,0.00169162]
["bitfinex","BTCUSD",1755023671201,0.83416956,119610.0,119600.0,0.00369162]
["bitfinex","BTCUSD",1755023671410,0.83416956,119610.0,119600.0,0.00348162]
["bitfinex","BTCUSD",1755023672036,0.27256236,119610.0,119600.0,0.00248162]
["bitfinex","BTCUSD",1755023672249,0.83416956,119610.0,119600.0,0.00269162]
["bitfinex","BTCUSD",1755023672477,0.34986679,119610.0,119600.0,0.00269162]
["bitfinex","BTCUSD",1755023672684,0.34986679,119610.0,119600.0,0.56429882]
["bitfinex","BTCUSD",1755023672685,0.16721009,119610.0,119600.0,0.56429882]
["bitfinex","BTCUSD",1755023672889,0.16784391,119610.0,119600.0,0.00269162]
["bitfinex","BTCUSD",1755023673739,0.83480338,119610.0,119600.0,0.00169162]
["bitfinex","BTCUSD",1755023673945,1.52861676,119610.0,119600.0,0.00248162]
["bitfinex","BTCUSD",1755023674175,1.04949399,119610.0,119600.0,0.00248162]
["bitfinex","BTCUSD",1755023674372,1.61110119,119610.0,119600.0,0.00248162]
["bitfinex","BTCUSD",1755023674604,1.47826119,119610.0,119600.0,1e-08]
["bitfinex","BTCUSD",1755023674802,0.1846731,119600.0,119590.0,0.0004]
["bitfinex","BTCUSD",1755023675022,1.46340115,119600.0,119590.0,0.00052252]
["bitfinex","BTCUSD",1755023675218,0.98427838,119600.0,119590.0,0.00052252]
["bitfinex","BTCUSD",1755023675641,0.42267118,119600.0,119590.0,0.00052252]
["bitfinex","BTCUSD",1755023675862,0.90179395,119600.0,119590.0,0.00052252]
["bitfinex","BTCUSD",1755023676960,0.90279395,119600.0,119590.0,0.00052252]
["bitfinex","BTCUSD",1755023677804,1.03559395,119600.0,119590.0,0.00052252]
["bitfinex","BTCUSD",1755023678208,1.59720115,119600.0,119590.0,0.00052252]
["bitfinex","BTCUSD",1755023678480,1.03571395,119600.0,119590.0,0.00052252]
["bitfinex","BTCUSD",1755023678700,0.55659118,119600.0,119590.0,0.00052252]
["bitfinex","BTCUSD",1755023678901,1.11819838,119600.0,119590.0,0.00052252]
["bitfinex","BTCUSD",1755023679787,1.67980558,119600.0,119590.0,0.00052252]
["bitfinex","BTCUSD",1755023680220,0.55659118,119600.0,119590.0,0.00052252]
["bitfinex","BTCUSD",1755023680427,1.67980558,119600.0,119590.0,0.00052252]
["bitfinex","BTCUSD",1755023681248,1.70391058,119600.0,119590.0,0.00052252]
["bitfinex","BTCUSD",1755023681663,1.70591058,119600.0,119590.0,0.00052252]
["bitfinex","BTCUSD",1755023682076,1.70691058,119600.0,119590.0,0.00052252]
["bitfinex","BTCUSD",1755023683249,0.16728002,119560.0,119550.0,0.00837503]
["bitfinex","BTCUSD",1755023683451,0.72888722,119560.0,119550.0,0.00069863]
["bitfinex","BTCUSD",1755023683650,0.16728002,119560.0,119550.0,0.00069863]
["bitfinex","BTCUSD",1755023684292,0.16728002,119560.0,119550.0,0.00901411]
["bitfinex","BTCUSD",1755023684461,0.16728002,119560.0,119550.0,0.00888411]
["bitfinex","BTCUSD",1755023685459,0.16728002,119560.0,119550.0,0.17617812]
["bitfinex","BTCUSD",1755023685666,0.16728002,119560.0,119550.0,0.00888411]
["bitfinex","BTCUSD",1755023685867,0.16728002,119560.0,119550.0,0.01088411]
["bitfinex","BTCUSD",1755023686293,0.16728002,119560.0,119550.0,0.01488411]
["bitfinex","BTCUSD",1755023686640,0.24976445,119560.0,119550.0,0.01488411]
["bitfinex","BTCUSD",1755023686823,0.16728002,119560.0,119550.0,0.01488411]
["bitfinex","BTCUSD",1755023687436,0.16728002,119560.0,119550.0,0.18217812]
["bitfinex","BTCUSD",1755023687772,0.16728002,119560.0,119550.0,0.01488411]
["bitfinex","BTCUSD",1755023690893,0.23552424,119560.0,119550.0,0.01488411]
["bitfinex","BTCUSD",1755023691097,0.23793042,119560.0,119550.0,0.01488411]
["bitfinex","BTCUSD",1755023691315,0.74632225,119570.0,119550.0,0.74378532]
["bitfinex","BTCUSD",1755023691316,0.16726603,119570.0,119550.0,0.74378532]
["bitfinex","BTCUSD",1755023691532,0.80789619,119580.0,119570.0,0.16726603]
["bitfinex","BTCUSD",1755023691533,0.17563859,119580.0,119570.0,0.16726603]
["bitfinex","BTCUSD",1755023691746,0.17563859,119580.0,119570.0,0.00230082]
["bitfinex","BTCUSD",1755023692411,0.81464173,119590.0,119570.0,0.16956685]
["bitfinex","BTCUSD",1755023692412,0.25303453,119590.0,119570.0,0.16956685]
["bitfinex","BTCUSD",1755023692628,0.16727128,119590.0,119580.0,0.86173924]
["bitfinex","BTCUSD",1755023692838,0.16727128,119590.0,119580.0,0.86194924]
["bitfinex","BTCUSD",1755023693049,0.16727128,119590.0,119580.0,0.30034204]
["bitfinex","BTCUSD",1755023693256,0.1679051,119590.0,119580.0,0.13309]
["bitfinex","BTCUSD",1755023693475,0.1679051,119590.0,119580.0,0.30034204]
["bitfinex","BTCUSD",1755023694118,0.23787448,119600.0,119590.0,0.16723806]
["bitfinex","BTCUSD",1755023694119,0.23483448,119600.0,119590.0,0.16723806]
["bitfinex","BTCUSD",1755023694322,0.23483448,119600.0,119590.0,0.16744806]
["bitfinex","BTCUSD",1755023694506,0.23483448,119600.0,119590.0,0.72905526]
["bitfinex","BTCUSD",1755023694710,0.0676104,119600.0,119590.0,0.16744806]
["bitfinex","BTCUSD",1755023694912,0.23483448,119600.0,119590.0,0.16744806]
["bitfinex","BTCUSD",1755023695124,0.0676104,119600.0,119590.0,0.16744806]
["bitfinex","BTCUSD",1755023695337,0.0676104,119600.0,119590.0,0.73114573]
["bitfinex","BTCUSD",1755023695550,0.0676104,119600.0,119590.0,0.72918526]
["bitfinex","BTCUSD",1755023695941,0.32986729,119620.0,119600.0,0.1672115]
["bitfinex","BTCUSD",1755023696152,0.37926574,119620.0,119610.0,0.86194729]
["bitfinex","BTCUSD",1755023696318,0.0677565,119620.0,119610.0,0.86194729]
["bitfinex","BTCUSD",1755023696721,0.24013262,119620.0,119610.0,0.00021]
["bitfinex","BTCUSD",1755023696931,0.16721009,119610.0,119600.0,0.30010287]
["bitfinex","BTCUSD",1755023697143,0.16734222,119620.0,119600.0,0.30031408]
["bitfinex","BTCUSD",1755023697346,0.0011461,119620.0,119610.0,0.73090741]
["bitfinex","BTCUSD",1755023697672,0.0011461,119620.0,119610.0,0.16742009]
["bitfinex","BTCUSD",1755023697873,0.16834222,119620.0,119610.0,0.0105351]
["bitfinex","BTCUSD",1755023698323,0.23595262,119620.0,119610.0,0.0105351]
["bitfinex","BTCUSD",1755023698529,0.23495262,119620.0,119610.0,0.0105351]
["bitfinex","BTCUSD",1755023698737,0.23391471,119620.0,119610.0,0.00230012]
["bitfinex","BTCUSD",1755023698962,0.23909471,119620.0,119600.0,0.30010408]
["bitfinex","BTCUSD",1755023699097,0.16721009,119610.0,119600.0,0.13288]
["bitfinex","BTCUSD",1755023699292,0.16721009,119610.0,119600.0,0.14131995]
["bitfinex","BTCUSD",1755023699736,0.16721009,119610.0,119600.0,0.00839995]
["bitfinex","BTCUSD",1755023699933,0.17033009,119610.0,119600.0,0.00839995]
["bitfinex","BTCUSD",1755023700607,0.16721009,119610.0,119600.0,0.57418775]
["bitfinex","BTCUSD",1755023700762,0.16721009,119610.0,119600.0,0.00839995]
["bitfinex","BTCUSD",1755023700965,0.16721009,119610.0,119600.0,0.14279995]
["bitfinex","BTCUSD",1755023701611,0.72881729,119610.0,119600.0,0.14279995]
["bitfinex","BTCUSD",1755023701760,0.16721009,119610.0,119600.0,0.14279995]
["bitfinex","BTCUSD",1755023701974,0.72881729,119610.0,119600.0,0.14279995]
["bitfinex","BTCUSD",1755023702179,0.16722408,119600.0,119580.0,0.10781925]
["bitfinex","BTCUSD",1755023702379,0.17034408,119600.0,119590.0,0.1344]
["bitfinex","BTCUSD",1755023702569,0.17237408,119600.0,119590.0,0.14267761]
["bitfinex","BTCUSD",1755023702766,0.73398128,119600.0,119590.0,0.1344]
["bitfinex","BTCUSD",1755023702981,0.16725204,119580.0,119570.0,0.15]
["bitfinex","BTCUSD",1755023703183,0.16725204,119580.0,119570.0,0.28467]
["bitfinex","BTCUSD",1755023703377,0.16725204,119580.0,119570.0,0.309769]
["bitfinex","BTCUSD",1755023703831,0.16725204,119580.0,119570.0,0.31799718]
["bitfinex","BTCUSD",1755023704233,0.16725204,119580.0,119570.0,0.31848581]
["bitfinex","BTCUSD",1755023704588,0.16725204,119580.0,119570.0,0.31948581]
["bitfinex","BTCUSD",1755023705451,0.17240204,119580.0,119570.0,0.16948581]
["bitfinex","BTCUSD",1755023705688,0.73400924,119580.0,119570.0,0.14423681]
["bitfinex","BTCUSD",1755023706305,0.17240204,119580.0,119570.0,0.14423681]
["bitfinex","BTCUSD",1755023706725,0.17240204,119580.0,119570.0,0.14455681]
["bitfinex","BTCUSD",1755023708829,0.17240204,119580.0,119570.0,0.00971681]
["bitfinex","BTCUSD",1755023709033,0.17240204,119580.0,119570.0,0.14459681]
["bitfinex","BTCUSD",1755023712997,0.73400924,119580.0,119570.0,0.14459681]
["bitfinex","BTCUSD",1755023713795,0.17240204,119580.0,119570.0,0.14459681]
["bitfinex","BTCUSD",1755023713971,0.73400924,119580.0,119570.0,0.14459681]
["bitfinex","BTCUSD",1755023715178,0.81649367,119580.0,119570.0,0.00148863]
["bitfinex","BTCUSD",1755023715398,0.81649367,119580.0,119570.0,0.13664863]
["bitfinex","BTCUSD",1755023715399,0.91666594,119580.0,119570.0,0.13664863]
["bitfinex","BTCUSD",1755023715589,0.35505874,119580.0,119570.0,0.00148863]
["bitfinex","BTCUSD",1755023715834,0.91666594,119580.0,119570.0,0.13660863]
["bitfinex","BTCUSD",1755023716621,0.35505874,119580.0,119570.0,0.13660863]
["bitfinex","BTCUSD",1755023716957,0.91666594,119580.0,119570.0,0.13660863]
["bitfinex","BTCUSD",1755023717174,0.35505874,119580.0,119570.0,0.13660863]
["bitfinex","BTCUSD",1755023717381,0.91666594,119580.0,119570.0,0.13660863]
["bitfinex","BTCUSD",1755023717997,0.35505874,119580.0,119570.0,0.13660863]
["bitfinex","BTCUSD",1755023718199,0.91666594,119580.0,119570.0,0.13660863]
["bitfinex","BTCUSD",1755023718447,0.35505874,119580.0,119570.0,0.13660863]
["bitfinex","BTCUSD",1755023718854,0.91666594,119580.0,119570.0,0.13660863]
["bitfinex","BTCUSD",1755023719699,0.35505874,119580.0,119570.0,0.13660863]
["bitfinex","BTCUSD",1755023719910,0.83418151,119580.0,119570.0,0.13660863]
["bitfinex","BTCUSD",1755023720660,0.27257431,119580.0,119570.0,0.00148863]
["bitfinex","BTCUSD",1755023720912,0.83418151,119580.0,119570.0,0.00148863]
["bitfinex","BTCUSD",1755023721131,0.96958151,119580.0,119570.0,0.00148863]
["bitfinex","BTCUSD",1755023721340,0.16730801,119540.0,119530.0,0.0004]
["bitfinex","BTCUSD",1755023721544,0.16933801,119540.0,119530.0,0.1362161]
["bitfinex","BTCUSD",1755023721750,0.73406521,119540.0,119530.0,0.0005461]
["bitfinex","BTCUSD",1755023721956,0.73406521,119540.0,119530.0,0.1360661]
["bitfinex","BTCUSD",1755023722401,0.17245801,119540.0,119530.0,0.13830762]
["bitfinex","BTCUSD",1755023722620,0.16730801,119540.0,119530.0,0.30562963]
["bitfinex","BTCUSD",1755023722834,0.1673062,119550.0,119530.0,0.30353811]
["bitfinex","BTCUSD",1755023723046,0.16730801,119540.0,119530.0,0.30362811]
["bitfinex","BTCUSD",1755023723254,0.16730801,119540.0,119530.0,0.30353811]
["bitfinex","BTCUSD",1755023723403,0.1673062,119550.0,119530.0,0.30353811]
["bitfinex","BTCUSD",1755023723634,0.001,119540.0,119530.0,0.30353811]
["bitfinex","BTCUSD",1755023723920,0.17041537,119550.0,119540.0,0.16730801]
["bitfinex","BTCUSD",1755023724050,0.1787875,119560.0,119540.0,0.16745801]
["bitfinex","BTCUSD",1755023724260,0.1787875,119560.0,119550.0,0.13548]
["bitfinex","BTCUSD",1755023724472,0.7403947,119560.0,119550.0,0.13563]
["bitfinex","BTCUSD",1755023724653,0.26127193,119560.0,119550.0,0.13563]
["bitfinex","BTCUSD",1755023724863,0.1808175,119560.0,119550.0,0.13563]
["bitfinex","BTCUSD",1755023725060,0.1808175,119560.0,119550.0,0.13772117]
["bitfinex","BTCUSD",1755023725632,0.73285765,119560.0,119550.0,0.13548]
["bitfinex","BTCUSD",1755023726066,0.16730801,119540.0,119530.0,0.0005461]
["bitfinex","BTCUSD",1755023726291,0.16933801,119540.0,119530.0,0.1363861]
["bitfinex","BTCUSD",1755023726498,0.16933801,119540.0,119530.0,0.0005461]
["bitfinex","BTCUSD",1755023726712,0.16933801,119540.0,119530.0,0.1363861]
["bitfinex","BTCUSD",1755023726713,0.17245801,119540.0,119530.0,0.1363861]
["bitfinex","BTCUSD",1755023726926,0.21116547,119540.0,119530.0,0.13862762]
["bitfinex","BTCUSD",1755023727138,0.16730801,119540.0,119530.0,0.13862762]
["bitfinex","BTCUSD",1755023727566,0.17106183,119540.0,119530.0,0.13962762]
["bitfinex","BTCUSD",1755023727773,0.17042801,119540.0,119530.0,0.13962762]
["bitfinex","BTCUSD",1755023728796,0.17042801,119540.0,119530.0,0.14062762]
["bitfinex","BTCUSD",1755023729491,0.16732201,119530.0,119520.0,0.5688095]
["bitfinex","BTCUSD",1755023729757,0.17042801,119540.0,119530.0,0.16732201]
["bitfinex","BTCUSD",1755023729931,0.17042801,119540.0,119530.0,0.16941353]
["bitfinex","BTCUSD",1755023730125,0.17042801,119540.0,119530.0,0.00209152]
["bitfinex","BTCUSD",1755023730771,0.17241801,119540.0,119530.0,0.13793152]
["bitfinex","BTCUSD",1755023731207,0.17241801,119540.0,119530.0,0.30525353]
["bitfinex","BTCUSD",1755023731412,0.2432813,119550.0,119530.0,0.30316201]
["bitfinex","BTCUSD",1755023731559,0.2463613,119550.0,119540.0,0.16939936]
["bitfinex","BTCUSD",1755023731761,0.23490441,119550.0,119540.0,0.16939936]
["bitfinex","BTCUSD",1755023731962,0.00308,119550.0,119540.0,0.16939936]
["bitfinex","BTCUSD",1755023732173,0.1787475,119560.0,119540.0,0.16939936]
["bitfinex","BTCUSD",1755023732429,0.1787475,119560.0,119550.0,0.13616]
["bitfinex","BTCUSD",1755023732632,0.1807375,119560.0,119550.0,0.13616]
["bitfinex","BTCUSD",1755023732757,0.1807375,119560.0,119550.0,0.13825117]
["bitfinex","BTCUSD",1755023732974,0.1807375,119560.0,119550.0,0.30554518]
["bitfinex","BTCUSD",1755023733164,0.1787475,119560.0,119550.0,0.13616]
["bitfinex","BTCUSD",1755023733377,0.2349088,119570.0,119550.0,0.30595648]
["bitfinex","BTCUSD",1755023733584,0.0676104,119570.0,119560.0,0.16728002]
["bitfinex","BTCUSD",1755023733785,0.23487643,119570.0,119560.0,0.16728002]
["bitfinex","BTCUSD",1755023734247,0.23487643,119570.0,119550.0,0.25001726]
["bitfinex","BTCUSD",1755023734248,0.16728002,119560.0,119550.0,0.25001726]
["bitfinex","BTCUSD",1755023734405,0.17235002,119560.0,119550.0,0.38625726]
["bitfinex","BTCUSD",1755023734604,0.16728002,119560.0,119550.0,0.38625726]
["bitfinex","BTCUSD",1755023734807,0.16728002,119560.0,119550.0,0.38630612]
["bitfinex","BTCUSD",1755023735411,0.16828002,119560.0,119550.0,0.38630612]
["bitfinex","BTCUSD",1755023735614,0.001,119560.0,119550.0,0.38630612]
["bitfinex","BTCUSD",1755023736065,0.16828002,119560.0,119550.0,0.38630612]
["bitfinex","BTCUSD",1755023736635,0.16928002,119560.0,119550.0,0.38630612]
["bitfinex","BTCUSD",1755023737193,0.17236002,119560.0,119550.0,4.886e-05]
["bitfinex","BTCUSD",1755023737419,0.17435002,119560.0,119550.0,0.13644886]
["bitfinex","BTCUSD",1755023737633,0.17236002,119560.0,119550.0,0.30374287]
["bitfinex","BTCUSD",1755023737849,0.16928002,119560.0,119550.0,0.30374287]
["bitfinex","BTCUSD",1755023739225,0.16928002,119560.0,119550.0,0.13644886]
["bitfinex","BTCUSD",1755023739816,0.17236002,119560.0,119550.0,0.13644886]
["bitfinex","BTCUSD",1755023740027,0.17236002,119560.0,119550.0,0.30374287]
["bitfinex","BTCUSD",1755023741209,0.17236002,119560.0,119550.0,0.13644886]
["bitfinex","BTCUSD",1755023741397,0.17236002,119560.0,119550.0,0.30374287]
["bitfinex","BTCUSD",1755023741791,0.17236002,119560.0,119550.0,0.13644886]
["bitfinex","BTCUSD",1755023741963,0.17236002,119560.0,119550.0,0.13895133]
["bitfinex","BTCUSD",1755023742311,0.17236002,119560.0,119550.0,0.30624534]
["bitfinex","BTCUSD",1755023742519,0.17236002,119560.0,119550.0,0.30374287]
["bitfinex","BTCUSD",1755023742718,0.16928002,119560.0,119550.0,0.30374287]
["bitfinex","BTCUSD",1755023743606,0.002,119560.0,119550.0,0.93750627]
["bitfinex","BTCUSD",1755023744186,0.002,119560.0,119550.0,0.41156812]
["bitfinex","BTCUSD",1755023745006,0.002,119560.0,119550.0,0.96360827]
["bitfinex","BTCUSD",1755023745466,0.0676104,119580.0,119570.0,0.16726603]
["bitfinex","BTCUSD",1755023745687,0.0676104,119580.0,119570.0,0.30535685]
["bitfinex","BTCUSD",1755023745963,0.0676104,119580.0,119570.0,0.30326603]
["bitfinex","BTCUSD",1755023746965,0.0696104,119580.0,119570.0,0.30326603]
["bitfinex","BTCUSD",1755023747778,0.24094244,119580.0,119570.0,0.30326603]
["bitfinex","BTCUSD",1755023748344,0.0746804,119580.0,119570.0,0.30326603]
["bitfinex","BTCUSD",1755023748544,0.0726804,119580.0,119570.0,0.30326603]
["bitfinex","BTCUSD",1755023748813,0.24324339,119600.0,119580.0,0.16724194]
["bitfinex","BTCUSD",1755023748814,0.8101904,119600.0,119580.0,0.16724194]
["bitfinex","BTCUSD",1755023749019,0.24324339,119600.0,119590.0,0.13801047]
["bitfinex","BTCUSD",1755023749236,0.24523339,119600.0,119590.0,0.30524853]
["bitfinex","BTCUSD",1755023749449,0.24523339,119600.0,119590.0,0.13592]
["bitfinex","BTCUSD",1755023749589,0.24831339,119600.0,119590.0,0.13801047]
["bitfinex","BTCUSD",1755023750177,0.8131804,119600.0,119590.0,0.13801047]
["bitfinex","BTCUSD",1755023750388,0.81366873,119600.0,119590.0,0.14651817]
["bitfinex","BTCUSD",1755023750602,0.24980172,119600.0,119590.0,0.14651817]
["bitfinex","BTCUSD",1755023750809,0.81266873,119600.0,119590.0,0.14651817]
["bitfinex","BTCUSD",1755023751015,0.16724984,119590.0,119570.0,0.25835258]
["bitfinex","BTCUSD",1755023751229,0.73618905,119580.0,119570.0,0.16726603]
["bitfinex","BTCUSD",1755023751397,0.16726603,119570.0,119560.0,0.32563182]
["bitfinex","BTCUSD",1755023751612,0.00199,119570.0,119560.0,0.56925407]
["bitfinex","BTCUSD",1755023751809,0.17233603,119570.0,119560.0,0.56925407]
["bitfinex","BTCUSD",1755023752048,0.17233603,119570.0,119560.0,0.49503813]
["bitfinex","BTCUSD",1755023752258,0.00507,119570.0,119560.0,0.49503813]
["bitfinex","BTCUSD",1755023752467,0.16726603,119570.0,119560.0,0.49503813]
["bitfinex","BTCUSD",1755023753142,0.17233603,119570.0,119560.0,0.49503813]
["bitfinex","BTCUSD",1755023754142,0.00308,119570.0,119560.0,0.49503813]
["bitfinex","BTCUSD",1755023754356,0.0706904,119580.0,119570.0,0.16726603]
["bitfinex","BTCUSD",1755023754564,0.0726804,119580.0,119570.0,0.16935685]
["bitfinex","BTCUSD",1755023754762,0.23993244,119580.0,119570.0,0.16935685]
["bitfinex","BTCUSD",1755023755301,0.23993244,119580.0,119570.0,0.00209082]
["bitfinex","BTCUSD",1755023755839,0.24093244,119580.0,119570.0,0.16935685]
["bitfinex","BTCUSD",1755023758562,0.00607,119580.0,119570.0,0.16935685]
["bitfinex","BTCUSD",1755023758973,0.17332204,119580.0,119570.0,0.16935685]
["bitfinex","BTCUSD",1755023759387,0.17332204,119580.0,119570.0,0.00209082]
["bitfinex","BTCUSD",1755023759820,0.16726603,119570.0,119560.0,0.49503813]
["bitfinex","BTCUSD",1755023760038,0.17258603,119570.0,119560.0,0.49503813]
["bitfinex","BTCUSD",1755023760456,0.00532,119570.0,119560.0,0.49503813]
["bitfinex","BTCUSD",1755023760663,0.00318,119570.0,119560.0,0.49503813]
["bitfinex","BTCUSD",1755023761088,0.16726603,119570.0,119560.0,0.49503813]
["bitfinex","BTCUSD",1755023761300,0.17258603,119570.0,119560.0,0.49503813]
["bitfinex","BTCUSD",1755023762554,0.17044603,119570.0,119560.0,0.49503813]
["bitfinex","BTCUSD",1755023763643,0.17258603,119570.0,119560.0,0.49503813]
["bitfinex","BTCUSD",1755023765291,0.17258603,119570.0,119560.0,0.35931813]
["bitfinex","BTCUSD",1755023765492,0.17258603,119570.0,119560.0,0.49419813]
["bitfinex","BTCUSD",1755023767375,0.17258603,119570.0,119560.0,0.46909913]
["bitfinex","BTCUSD",1755023769672,0.00532,119570.0,119560.0,0.46909913]
["bitfinex","BTCUSD",1755023769968,0.17258603,119570.0,119560.0,0.46909913]
["bitfinex","BTCUSD",1755023770179,0.00532,119570.0,119560.0,0.46909913]
["bitfinex","BTCUSD",1755023770393,0.17258603,119570.0,119560.0,0.46909913]
["bitfinex","BTCUSD",1755023771553,0.00532,119570.0,119560.0,0.46909913]
["bitfinex","BTCUSD",1755023771770,0.17258603,119570.0,119560.0,0.46909913]
["bitfinex","BTCUSD",1755023772639,0.00532,119570.0,119560.0,0.46909913]
["bitfinex","BTCUSD",1755023772845,0.00318,119570.0,119560.0,0.46909913]
["bitfinex","BTCUSD",1755023774677,0.00318,119570.0,119560.0,1.03308428]
["bitfinex","BTCUSD",1755023775644,0.0676104,119580.0,119570.0,0.16726603]
["bitfinex","BTCUSD",1755023775870,0.0676104,119580.0,119570.0,0.733342]
["bitfinex","BTCUSD",1755023776074,0.0676104,119580.0,119570.0,0.73125118]
["bitfinex","BTCUSD",1755023776382,0.06809873,119600.0,119580.0,0.16725204]
["bitfinex","BTCUSD",1755023776589,0.07127873,119600.0,119590.0,0.86538321]
["bitfinex","BTCUSD",1755023776803,0.06809873,119600.0,119590.0,0.86538321]
["bitfinex","BTCUSD",1755023777222,0.00048833,119600.0,119590.0,0.94810646]
["bitfinex","BTCUSD",1755023778672,0.00048833,119600.0,119590.0,0.95010646]
["bitfinex","BTCUSD",1755023779228,0.00048833,119600.0,119590.0,0.38712131]
["bitfinex","BTCUSD",1755023779431,0.07341873,119600.0,119590.0,0.38700131]
["bitfinex","BTCUSD",1755023779631,0.07341873,119600.0,119590.0,0.25296131]
["bitfinex","BTCUSD",1755023779836,0.07341873,119600.0,119590.0,0.38724131]
["bitfinex","BTCUSD",1755023780041,0.07341873,119600.0,119590.0,0.95122646]
["bitfinex","BTCUSD",1755023781941,0.24064281,119600.0,119590.0,0.38724131]
["bitfinex","BTCUSD",1755023782180,0.24064281,119600.0,119590.0,0.95122646]
["bitfinex","BTCUSD",1755023782647,0.24064281,119600.0,119590.0,0.81694646]
["bitfinex","BTCUSD",1755023782908,0.24064281,119600.0,119590.0,0.30443806]
["bitfinex","BTCUSD",1755023783339,0.24064281,119600.0,119590.0,0.86842321]
["bitfinex","BTCUSD",1755023783576,0.07341873,119600.0,119590.0,0.86842321]
["bitfinex","BTCUSD",1755023784059,0.07341873,119600.0,119590.0,0.30443806]
["bitfinex","BTCUSD",1755023784281,0.07341873,119600.0,119590.0,0.86842321]
["bitfinex","BTCUSD",1755023784739,0.00580833,119600.0,119590.0,0.86842321]
["bitfinex","BTCUSD",1755023784967,0.00366833,119600.0,119590.0,0.86842321]
["bitfinex","BTCUSD",1755023785225,0.00048833,119600.0,119590.0,0.95114646]
["bitfinex","BTCUSD",1755023785869,0.00048833,119600.0,119590.0,1.15114646]
["bitfinex","BTCUSD",1755023787337,0.00048833,119600.0,119590.0,1.17623746]
["bitfinex","BTCUSD",1755023788253,0.00262833,119600.0,119590.0,0.84203746]
["bitfinex","BTCUSD",1755023788528,0.07341873,119600.0,119590.0,0.97595746]
["bitfinex","BTCUSD",1755023788739,0.06809873,119600.0,119590.0,0.97595746]
["bitfinex","BTCUSD",1755023789773,0.07106873,119600.0,119590.0,0.97595746]
["bitfinex","BTCUSD",1755023790681,0.07106873,119600.0,119590.0,0.95086646]
["bitfinex","BTCUSD",1755023790894,0.07320873,119600.0,119590.0,0.95070646]
["bitfinex","BTCUSD",1755023791323,0.07106873,119600.0,119590.0,0.95070646]
["bitfinex","BTCUSD",1755023791533,0.00048833,119600.0,119590.0,0.95070646]
["bitfinex","BTCUSD",1755023792366,0.00048833,119600.0,119590.0,0.38672131]
["bitfinex","BTCUSD",1755023792602,0.00048833,119600.0,119590.0,0.95070646]
["bitfinex","BTCUSD",1755023793050,0.00048833,119600.0,119590.0,0.38672131]
["bitfinex","BTCUSD",1755023793259,0.00048833,119600.0,119590.0,0.95070646]
["bitfinex","BTCUSD",1755023795052,0.00048833,119600.0,119590.0,1.15070646]
["bitfinex","BTCUSD",1755023795260,0.00048833,119600.0,119590.0,1.17579746]
["bitfinex","BTCUSD",1755023797462,0.00048833,119600.0,119590.0,2.89357661]
["bitfinex","BTCUSD",1755023797671,0.00048833,119600.0,119590.0,2.22235961]
["bitfinex","BTCUSD",1755023797913,0.00048833,119600.0,119590.0,1.17539746]
["bitfinex","BTCUSD",1755023798077,0.00559833,119600.0,119590.0,0.97559746]
["bitfinex","BTCUSD",1755023798280,0.00559833,119600.0,119590.0,0.97259746]
["bitfinex","BTCUSD",1755023798703,0.00559833,119600.0,119590.0,0.97759746]
["bitfinex","BTCUSD",1755023798903,0.00345833,119600.0,119590.0,0.97759746]
["bitfinex","BTCUSD",1755023799505,0.00048833,119600.0,119590.0,0.97759746]
["bitfinex","BTCUSD",1755023801747,0.00345833,119600.0,119590.0,0.84403746]
["bitfinex","BTCUSD",1755023801949,0.00559833,119600.0,119590.0,0.97747746]
["bitfinex","BTCUSD",1755023803120,0.07320873,119600.0,119590.0,0.25496131]
["bitfinex","BTCUSD",1755023803277,0.07320873,119600.0,119590.0,0.95222646]
["bitfinex","BTCUSD",1755023808500,0.24043281,119600.0,119590.0,0.17223806]
["bitfinex","BTCUSD",1755023808742,0.07320873,119600.0,119590.0,0.30535806]
["bitfinex","BTCUSD",1755023808926,0.07320873,119600.0,119590.0,0.86934321]
["bitfinex","BTCUSD",1755023809086,0.07320873,119600.0,119590.0,0.30535806]
["bitfinex","BTCUSD",1755023809305,0.07320873,119600.0,119590.0,0.86934321]
["bitfinex","BTCUSD",1755023809496,0.07320873,119600.0,119590.0,0.86734321]
["bitfinex","BTCUSD",1755023809700,0.00559833,119600.0,119590.0,0.86734321]
["bitfinex","BTCUSD",1755023810092,0.00559833,119600.0,119590.0,0.86434321]
["bitfinex","BTCUSD",1755023810603,0.00559833,119600.0,119590.0,0.86534321]
["bitfinex","BTCUSD",1755023810836,0.00559833,119600.0,119590.0,0.86634321]
["bitfinex","BTCUSD",1755023811197,0.00559833,119600.0,119590.0,0.73322321]
["bitfinex","BTCUSD",1755023811403,0.00559833,119600.0,119590.0,0.86610321]
["bitfinex","BTCUSD",1755023811920,0.00559833,119600.0,119590.0,0.30211806]
["bitfinex","BTCUSD",1755023812177,0.00559833,119600.0,119590.0,0.86610321]
["bitfinex","BTCUSD",1755023815204,0.00048833,119600.0,119590.0,0.94882646]
["bitfinex","BTCUSD",1755023815406,0.00048833,119600.0,119590.0,2.15556961]
["bitfinex","BTCUSD",1755023815609,0.00048833,119600.0,119590.0,2.35556961]
["bitfinex","BTCUSD",1755023815950,0.00048833,119600.0,119590.0,2.40367496]
["bitfinex","BTCUSD",1755023816165,0.00048833,119600.0,119590.0,2.38065861]
["bitfinex","BTCUSD",1755023818085,1e-08,119600.0,119590.0,2.40565861]
["bitfinex","BTCUSD",1755023818319,1e-08,119600.0,119590.0,2.45473861]
["bitfinex","BTCUSD",1755023818674,0.0705804,119640.0,119630.0,0.16718214]
["bitfinex","BTCUSD",1755023818888,0.07286688,119640.0,119630.0,0.86581706]
["bitfinex","BTCUSD",1755023819231,0.07286688,119640.0,119630.0,0.86372729]
["bitfinex","BTCUSD",1755023819977,0.06775688,119640.0,119630.0,0.94645054]
["bitfinex","BTCUSD",1755023820184,0.07074688,119640.0,119630.0,0.94645054]
["bitfinex","BTCUSD",1755023820392,0.07276688,119640.0,119630.0,0.94645054]
["bitfinex","BTCUSD",1755023821313,0.07276688,119640.0,119630.0,0.95496068]
["bitfinex","BTCUSD",1755023821507,0.07276688,119640.0,119630.0,0.39097553]
["bitfinex","BTCUSD",1755023821726,0.07276688,119640.0,119630.0,0.95696068]
["bitfinex","BTCUSD",1755023822363,0.07276688,119640.0,119630.0,0.95896068]
["bitfinex","BTCUSD",1755023824190,0.07276688,119640.0,119630.0,0.39497553]
["bitfinex","BTCUSD",1755023824393,0.07276688,119640.0,119630.0,0.95896068]
["bitfinex","BTCUSD",1755023825304,0.07276688,119640.0,119630.0,0.39497553]
["bitfinex","BTCUSD",1755023825448,0.07276688,119640.0,119630.0,0.95896068]
["bitfinex","BTCUSD",1755023825853,0.23993505,119640.0,119630.0,0.39497553]
["bitfinex","BTCUSD",1755023826061,0.23993505,119640.0,119630.0,0.95896068]
["bitfinex","BTCUSD",1755023826225,0.07276688,119640.0,119630.0,0.95896068]
["bitfinex","BTCUSD",1755023826869,0.07276688,119640.0,119630.0,0.98404568]
["bitfinex","BTCUSD",1755023829779,0.23993505,119640.0,119630.0,0.98404568]
["bitfinex","BTCUSD",1755023830936,0.07276688,119640.0,119630.0,0.98404568]
["bitfinex","BTCUSD",1755023831346,0.06775688,119640.0,119630.0,0.98404568]
["bitfinex","BTCUSD",1755023831582,0.07276688,119640.0,119630.0,0.98404568]
["bitfinex","BTCUSD",1755023831791,0.23993505,119640.0,119630.0,0.98404568]
["bitfinex","BTCUSD",1755023833065,0.23993505,119640.0,119630.0,0.17015514]
["bitfinex","BTCUSD",1755023833297,0.23993505,119640.0,119630.0,0.14507014]
["bitfinex","BTCUSD",1755023833494,0.23993505,119640.0,119630.0,0.31225228]
["bitfinex","BTCUSD",1755023833701,0.23993505,119640.0,119630.0,0.14107014]
["bitfinex","BTCUSD",1755023833920,0.23993505,119640.0,119630.0,0.30825228]
["bitfinex","BTCUSD",1755023834138,0.23993505,119640.0,119630.0,0.30925228]
["bitfinex","BTCUSD",1755023834362,0.23993505,119640.0,119630.0,0.87323743]
["bitfinex","BTCUSD",1755023837236,0.07276688,119640.0,119630.0,0.87323743]
["bitfinex","BTCUSD",1755023837877,0.23993505,119640.0,119630.0,0.87323743]
["bitfinex","BTCUSD",1755023838512,0.07276688,119640.0,119630.0,0.87323743]
["bitfinex","BTCUSD",1755023838741,0.23993505,119640.0,119630.0,0.87323743]
["bitfinex","BTCUSD",1755023839185,0.07276688,119640.0,119630.0,0.87323743]
["bitfinex","BTCUSD",1755023839724,0.07276688,119640.0,119630.0,0.73986797]
["bitfinex","BTCUSD",1755023840875,0.00014648,119640.0,119630.0,0.95463122]
["bitfinex","BTCUSD",1755023841089,0.07276688,119640.0,119630.0,0.41573107]
["bitfinex","BTCUSD",1755023841315,0.23993505,119640.0,119630.0,0.97971622]
["bitfinex","BTCUSD",1755023841537,0.23993505,119640.0,119630.0,0.41573107]
["bitfinex","BTCUSD",1755023841764,0.07276688,119640.0,119630.0,0.39438188]
["bitfinex","BTCUSD",1755023841997,0.00515648,119640.0,119630.0,0.95836703]
["bitfinex","BTCUSD",1755023842217,0.00014648,119640.0,119630.0,0.95836703]
["bitfinex","BTCUSD",1755023842873,0.00515648,119640.0,119630.0,0.95836703]
["bitfinex","BTCUSD",1755023843139,0.00515648,119640.0,119630.0,0.39438188]
["bitfinex","BTCUSD",1755023843339,0.00515648,119640.0,119630.0,0.95836703]
["bitfinex","BTCUSD",1755023844252,0.17232465,119640.0,119630.0,0.95836703]
["bitfinex","BTCUSD",1755023844472,0.17232465,119640.0,119630.0,0.96694696]
["bitfinex","BTCUSD",1755023844910,0.00515648,119640.0,119630.0,0.96694696]
["bitfinex","BTCUSD",1755023845132,0.17232465,119640.0,119630.0,0.96694696]
["bitfinex","BTCUSD",1755023845557,0.17232465,119640.0,119630.0,0.29515356]
["bitfinex","BTCUSD",1755023845981,0.17232465,119640.0,119630.0,0.32023956]
["bitfinex","BTCUSD",1755023847277,0.17232465,119640.0,119630.0,0.88422471]
["bitfinex","BTCUSD",1755023847463,0.17232465,119640.0,119630.0,0.88379943]
["bitfinex","BTCUSD",1755023848440,0.17232465,119640.0,119630.0,0.86245024]
["bitfinex","BTCUSD",1755023848651,0.00515648,119640.0,119630.0,0.86245024]
["bitfinex","BTCUSD",1755023849461,0.00515648,119640.0,119630.0,0.84110105]
["bitfinex","BTCUSD",1755023849940,0.00313648,119640.0,119630.0,0.84110105]
["bitfinex","BTCUSD",1755023850388,0.00313648,119640.0,119630.0,0.2771159]
["bitfinex","BTCUSD",1755023850638,0.00313648,119640.0,119630.0,0.84110105]
["bitfinex","BTCUSD",1755023852723,0.00014648,119640.0,119630.0,0.9238243]
["bitfinex","BTCUSD",1755023853126,0.00014648,119640.0,119630.0,0.35983915]
["bitfinex","BTCUSD",1755023853391,0.00014648,119640.0,119630.0,0.9238243]
["bitfinex","BTCUSD",1755023854538,0.00332648,119640.0,119630.0,0.35983915]
["bitfinex","BTCUSD",1755023854753,0.00542648,119640.0,119630.0,0.9238243]
["bitfinex","BTCUSD",1755023855164,0.17259465,119640.0,119630.0,0.35983915]
["bitfinex","BTCUSD",1755023855369,0.17259465,119640.0,119630.0,0.9238243]
["bitfinex","BTCUSD",1755023856121,0.17259465,119640.0,119630.0,0.16670593]
["bitfinex","BTCUSD",1755023856334,0.83880311,119640.0,119630.0,0.00957993]
["bitfinex","BTCUSD",1755023856538,0.27481796,119640.0,119630.0,0.133]
["bitfinex","BTCUSD",1755023856889,0.83880311,119640.0,119630.0,0.133]
["bitfinex","BTCUSD",1755023857371,0.83880311,119640.0,119630.0,0.132]
["bitfinex","BTCUSD",1755023857582,0.83980311,119640.0,119630.0,0.132]
["bitfinex","BTCUSD",1755023857791,0.27781796,119640.0,119630.0,0.132]
["bitfinex","BTCUSD",1755023858000,0.16719612,119620.0,119610.0,0.25404672]
["bitfinex","BTCUSD",1755023858212,0.17247612,119620.0,119610.0,0.36095772]
["bitfinex","BTCUSD",1755023859128,0.17247612,119620.0,119610.0,0.36195772]
["bitfinex","BTCUSD",1755023859304,0.17247612,119620.0,119610.0,0.37048411]
["bitfinex","BTCUSD",1755023859949,0.17347612,119620.0,119610.0,0.37048411]
["bitfinex","BTCUSD",1755023860147,0.17347612,119620.0,119610.0,0.36195772]
["bitfinex","BTCUSD",1755023860358,0.25596055,119620.0,119610.0,0.36095772]
["bitfinex","BTCUSD",1755023861169,0.17347612,119620.0,119610.0,0.36095772]
["bitfinex","BTCUSD",1755023862384,0.17347612,119620.0,119610.0,0.36913987]
["bitfinex","BTCUSD",1755023865593,0.17347612,119620.0,119610.0,0.53634996]
["bitfinex","BTCUSD",1755023865801,0.16819612,119620.0,119610.0,0.53634996]
["bitfinex","BTCUSD",1755023866020,0.17347612,119620.0,119610.0,0.36913987]
["bitfinex","BTCUSD",1755023866441,0.17347612,119620.0,119610.0,0.53634996]
["bitfinex","BTCUSD",1755023866598,0.17347612,119620.0,119610.0,0.36913987]
["bitfinex","BTCUSD",1755023866811,0.17347612,119620.0,119610.0,0.53634996]
["bitfinex","BTCUSD",1755023867613,0.17347612,119620.0,119610.0,0.36913987]
["bitfinex","BTCUSD",1755023868175,0.20754318,119620.0,119610.0,0.36913987]
["bitfinex","BTCUSD",1755023869873,0.17137612,119620.0,119610.0,0.36913987]
["bitfinex","BTCUSD",1755023870113,0.17347612,119620.0,119610.0,0.36913987]
["bitfinex","BTCUSD",1755023870323,0.17347612,119620.0,119610.0,0.53634996]
["bitfinex","BTCUSD",1755023870533,0.001,119620.0,119610.0,1.10033511]
["bitfinex","BTCUSD",1755023870953,0.00418,119620.0,119610.0,1.10033511]
["bitfinex","BTCUSD",1755023871163,0.001,119620.0,119610.0,1.10033511]
["bitfinex","BTCUSD",1755023872635,0.001,119620.0,119610.0,0.53634996]
["bitfinex","BTCUSD",1755023872837,0.001,119620.0,119610.0,1.10033511]
["bitfinex","BTCUSD",1755023873678,0.001,119620.0,119610.0,0.53634996]
["bitfinex","BTCUSD",1755023873883,0.001,119620.0,119610.0,1.10033511]
["bitfinex","BTCUSD",1755023877389,0.001,119620.0,119610.0,1.12542511]
["bitfinex","BTCUSD",1755023877846,0.00418,119620.0,119610.0,0.99342511]
["bitfinex","BTCUSD",1755023878042,0.00418,119620.0,119610.0,1.12546511]
["bitfinex","BTCUSD",1755023878257,0.17347612,119620.0,119610.0,0.56147996]
["bitfinex","BTCUSD",1755023878482,0.00628,119620.0,119610.0,0.56147996]
["bitfinex","BTCUSD",1755023878689,0.24108652,119620.0,119610.0,0.56147996]
["bitfinex","BTCUSD",1755023879064,0.8875561,119620.0,119610.0,0.36913987]
["bitfinex","BTCUSD",1755023879310,0.32357095,119620.0,119610.0,0.23713987]
["bitfinex","BTCUSD",1755023879558,0.32357095,119620.0,119610.0,0.36913987]
["bitfinex","BTCUSD",1755023880271,0.32357095,119620.0,119610.0,0.16857987]
["bitfinex","BTCUSD",1755023880485,0.24108652,119620.0,119610.0,0.16857987]
["bitfinex","BTCUSD",1755023881961,0.17347612,119620.0,119610.0,0.33578996]
["bitfinex","BTCUSD",1755023882629,0.17347612,119620.0,119610.0,0.16857987]
["bitfinex","BTCUSD",1755023883034,0.17347612,119620.0,119610.0,0.33578996]
["bitfinex","BTCUSD",1755023883261,0.17347612,119620.0,119610.0,0.16857987]
["bitfinex","BTCUSD",1755023883657,0.17347612,119620.0,119610.0,0.33578996]
["bitfinex","BTCUSD",1755023884296,0.19234416,119620.0,119610.0,0.33578996]
["bitfinex","BTCUSD",1755023884518,0.19234416,119620.0,119610.0,0.16857987]
["bitfinex","BTCUSD",1755023884941,0.19234416,119620.0,119610.0,0.33578996]
["bitfinex","BTCUSD",1755023885795,0.17347612,119620.0,119610.0,0.33578996]
["bitfinex","BTCUSD",1755023886110,0.17347612,119620.0,119610.0,0.16857987]
["bitfinex","BTCUSD",1755023890421,0.17347612,119620.0,119610.0,0.33578996]
["bitfinex","BTCUSD",1755023891897,0.00628,119620.0,119610.0,0.33578996]
["bitfinex","BTCUSD",1755023892106,0.17137612,119620.0,119610.0,0.33578996]
["bitfinex","BTCUSD",1755023892339,0.00418,119620.0,119610.0,0.33578996]
["bitfinex","BTCUSD",1755023892569,0.17137612,119620.0,119610.0,0.89977511]
["bitfinex","BTCUSD",1755023892794,0.17137612,119620.0,119610.0,0.33578996]
["bitfinex","BTCUSD",1755023893473,0.00418,119620.0,119610.0,0.33578996]
["bitfinex","BTCUSD",1755023894672,0.17137612,119620.0,119610.0,0.33578996]
["bitfinex","BTCUSD",1755023898027,0.17137612,119620.0,119610.0,0.89977511]
["bitfinex","BTCUSD",1755023898662,0.001,119620.0,119610.0,0.89977511]
["bitfinex","BTCUSD",1755023899311,0.001,119620.0,119610.0,0.92486511]
["bitfinex","BTCUSD",1755023901630,0.00406,119620.0,119610.0,0.92486511]
["bitfinex","BTCUSD",1755023902090,0.00406,119620.0,119610.0,0.36087996]
["bitfinex","BTCUSD",1755023902455,0.00621,119620.0,119610.0,0.36087996]
["bitfinex","BTCUSD",1755023902662,0.00621,119620.0,119610.0,0.92486511]
["bitfinex","BTCUSD",1755023903550,0.17340612,119620.0,119610.0,0.36087996]
["bitfinex","BTCUSD",1755023903751,0.00621,119620.0,119610.0,0.36087996]
["bitfinex","BTCUSD",1755023904704,0.17340612,119620.0,119610.0,0.36087996]
["bitfinex","BTCUSD",1755023905059,0.00621,119620.0,119610.0,0.36087996]
["bitfinex","BTCUSD",1755023905257,0.17340612,119620.0,119610.0,0.36087996]
["bitfinex","BTCUSD",1755023905596,0.17340612,119620.0,119610.0,0.92486511]
["bitfinex","BTCUSD",1755023906042,0.00621,119620.0,119610.0,0.92486511]
["bitfinex","BTCUSD",1755023908180,0.001,119620.0,119610.0,0.92486511]
["bitfinex","BTCUSD",1755023911141,0.00417,119620.0,119610.0,0.92486511]
["bitfinex","BTCUSD",1755023911577,0.00614,119620.0,119610.0,0.36087996]
["bitfinex","BTCUSD",1755023911719,0.00614,119620.0,119610.0,0.92486511]
["bitfinex","BTCUSD",1755023912353,0.00417,119620.0,119610.0,0.92486511]
["bitfinex","BTCUSD",1755023912556,0.001,119620.0,119610.0,0.36087996]
["bitfinex","BTCUSD",1755023912710,0.001,119620.0,119610.0,0.92486511]
["bitfinex","BTCUSD",1755023913124,0.00614,119620.0,119610.0,0.36087996]
["bitfinex","BTCUSD",1755023913336,0.17333612,119620.0,119610.0,0.36087996]
["bitfinex","BTCUSD",1755023913759,0.00614,119620.0,119610.0,0.36087996]
["bitfinex","BTCUSD",1755023914965,0.17333612,119620.0,119610.0,0.36087996]
["bitfinex","BTCUSD",1755023915173,0.80493167,119620.0,119610.0,0.19366987]
["bitfinex","BTCUSD",1755023915395,0.24094652,119620.0,119610.0,0.16857987]
["bitfinex","BTCUSD",1755023915598,0.80493167,119620.0,119610.0,0.16857987]
["bitfinex","BTCUSD",1755023915811,0.8874161,119620.0,119610.0,0.16857987]
["bitfinex","BTCUSD",1755023916045,0.80493167,119620.0,119610.0,0.16857987]
["bitfinex","BTCUSD",1755023916266,0.24094652,119620.0,119610.0,0.16857987]
["bitfinex","BTCUSD",1755023916488,0.17333612,119620.0,119610.0,0.16857987]
["bitfinex","BTCUSD",1755023916702,0.75477029,119620.0,119610.0,0.16857987]
["bitfinex","BTCUSD",1755023917152,0.16723601,119600.0,119590.0,0.025095]
["bitfinex","BTCUSD",1755023917359,0.16723601,119600.0,119580.0,0.37621464]
["bitfinex","BTCUSD",1755023917360,0.16723806,119590.0,119580.0,0.37621464]
["bitfinex","BTCUSD",1755023917566,0.16920806,119590.0,119580.0,0.50813464]
["bitfinex","BTCUSD",1755023917773,0.17237806,119590.0,119580.0,0.53323064]
["bitfinex","BTCUSD",1755023918198,0.17237806,119590.0,119580.0,0.54860521]
["bitfinex","BTCUSD",1755023918613,0.17237806,119590.0,119580.0,0.55009354]
["bitfinex","BTCUSD",1755023919024,0.17237806,119590.0,119580.0,0.55109354]
["bitfinex","BTCUSD",1755023920466,0.17237806,119590.0,119580.0,0.54273094]
["bitfinex","BTCUSD",1755023920679,0.17237806,119590.0,119580.0,0.3503829]
["bitfinex","BTCUSD",1755023920884,0.17237806,119590.0,119580.0,0.51763494]
["bitfinex","BTCUSD",1755023926067,0.16723601,119600.0,119580.0,0.51763494]
["bitfinex","BTCUSD",1755023926271,0.17040601,119600.0,119580.0,0.51763494]
["bitfinex","BTCUSD",1755023926469,0.24972044,119600.0,119580.0,1.08162009]
["bitfinex","BTCUSD",1755023926683,0.17237806,119590.0,119580.0,1.08162009]
["bitfinex","BTCUSD",1755023926896,0.17237806,119590.0,119580.0,1.08062009]
["bitfinex","BTCUSD",1755023927341,0.17237806,119590.0,119580.0,1.08162009]
["bitfinex","BTCUSD",1755023927716,0.17237806,119590.0,119580.0,0.51563494]
["bitfinex","BTCUSD",1755023928178,0.17237806,119590.0,119580.0,0.51863494]
["bitfinex","BTCUSD",1755023928592,0.17237806,119590.0,119580.0,0.51663494]
["bitfinex","BTCUSD",1755023929322,0.17237806,119590.0,119580.0,0.51863494]
["bitfinex","BTCUSD",1755023931930,0.17237806,119590.0,119580.0,0.38671494]
["bitfinex","BTCUSD",1755023932063,0.17237806,119590.0,119580.0,0.51863494]
["bitfinex","BTCUSD",1755023933180,0.17237806,119590.0,119580.0,0.31799494]
["bitfinex","BTCUSD",1755023935813,0.00514,119590.0,119580.0,0.88198009]
["bitfinex","BTCUSD",1755023936023,0.17237806,119590.0,119580.0,0.88198009]
["bitfinex","BTCUSD",1755023936680,0.00514,119590.0,119580.0,0.88198009]
["bitfinex","BTCUSD",1755023936894,0.00317,119590.0,119580.0,0.88198009]
["bitfinex","BTCUSD",1755023937109,0.17040806,119590.0,119580.0,0.88198009]
["bitfinex","BTCUSD",1755023937328,0.17237806,119590.0,119580.0,0.31799494]
["bitfinex","BTCUSD",1755023937531,0.17237806,119590.0,119580.0,0.88198009]
["bitfinex","BTCUSD",1755023938404,0.00514,119590.0,119580.0,0.88198009]
["bitfinex","BTCUSD",1755023938612,0.00317,119590.0,119580.0,0.88198009]
["bitfinex","BTCUSD",1755023939239,0.17236806,119590.0,119580.0,0.88198009]
["bitfinex","BTCUSD",1755023939677,0.17236806,119590.0,119580.0,0.31799494]
["bitfinex","BTCUSD",1755023940301,0.00513,119590.0,119580.0,0.31799494]
["bitfinex","BTCUSD",1755023943635,0.17236806,119590.0,119580.0,0.31799494]
["bitfinex","BTCUSD",1755023944458,0.20632847,119590.0,119580.0,0.31799494]
["bitfinex","BTCUSD",1755023944885,0.17236806,119590.0,119580.0,0.31799494]
["bitfinex","BTCUSD",1755023945118,0.00513,119590.0,119580.0,0.88198009]
["bitfinex","BTCUSD",1755023946231,0.00317,119590.0,119580.0,0.88198009]
["bitfinex","BTCUSD",1755023946876,0.17040806,119590.0,119580.0,0.88198009]
["bitfinex","BTCUSD",1755023947110,0.00317,119590.0,119580.0,0.88198009]
["bitfinex","BTCUSD",1755023947406,0.17040806,119590.0,119580.0,0.31799494]
["bitfinex","BTCUSD",1755023947627,0.17040806,119590.0,119580.0,0.90707809]
["bitfinex","BTCUSD",1755023947826,0.00317,119590.0,119580.0,0.90707809]
["bitfinex","BTCUSD",1755023948944,0.17040806,119590.0,119580.0,0.90707809]
["bitfinex","BTCUSD",1755023949350,0.00317,119590.0,119580.0,0.90707809]
["bitfinex","BTCUSD",1755023950696,0.17040806,119590.0,119580.0,0.90707809]
["bitfinex","BTCUSD",1755023951513,0.17236806,119590.0,119580.0,0.90707809]
["bitfinex","BTCUSD",1755023951685,0.17236806,119590.0,119580.0,0.34309294]
["bitfinex","BTCUSD",1755023955535,0.00317,119590.0,119580.0,0.34309294]
["bitfinex","BTCUSD",1755023955755,0.00317,119590.0,119580.0,0.90707809]
["bitfinex","BTCUSD",1755023957039,0.17040806,119590.0,119580.0,0.90707809]
["bitfinex","BTCUSD",1755023957608,0.00317,119590.0,119580.0,0.90707809]
["bitfinex","BTCUSD",1755023957773,0.17040806,119590.0,119580.0,0.90707809]
["bitfinex","BTCUSD",1755023957976,0.17236806,119590.0,119580.0,0.90707809]
["bitfinex","BTCUSD",1755023958547,0.17236806,119590.0,119580.0,0.34309294]
["bitfinex","BTCUSD",1755023958767,0.17236806,119590.0,119580.0,0.90707809]
["bitfinex","BTCUSD",1755023959141,0.17236806,119590.0,119580.0,0.34309294]
["bitfinex","BTCUSD",1755023959347,0.17236806,119590.0,119580.0,0.90707809]
["bitfinex","BTCUSD",1755023959694,0.17236806,119590.0,119580.0,0.1758409]
["bitfinex","BTCUSD",1755023959695,0.73635321,119590.0,119580.0,0.1758409]
["bitfinex","BTCUSD",1755023959904,0.73635321,119590.0,119580.0,0.1507429]
["bitfinex","BTCUSD",1755023960293,0.81883764,119590.0,119580.0,0.1507429]
["bitfinex","BTCUSD",1755023960502,0.81883764,119590.0,119580.0,0.1497429]
["bitfinex","BTCUSD",1755023960710,0.25485249,119590.0,119580.0,0.1477429]
["bitfinex","BTCUSD",1755023960912,0.32246289,119590.0,119580.0,0.1477429]
["bitfinex","BTCUSD",1755023961873,0.98662031,119590.0,119580.0,0.00048833]
["bitfinex","BTCUSD",1755023962066,0.98662031,119590.0,119580.0,0.13224833]
["bitfinex","BTCUSD",1755023963078,0.98762031,119590.0,119580.0,0.13224833]
["bitfinex","BTCUSD",1755023963340,1.01272331,119590.0,119580.0,0.13224833]
["bitfinex","BTCUSD",1755023963892,1.01172331,119590.0,119580.0,0.13224833]
["bitfinex","BTCUSD",1755023964094,1.01272331,119590.0,119580.0,0.13224833]
["bitfinex","BTCUSD",1755023964375,0.98762031,119590.0,119580.0,0.13224833]
["bitfinex","BTCUSD",1755023964762,0.98962031,119590.0,119580.0,0.13224833]
["bitfinex","BTCUSD",1755023964968,0.98962031,119590.0,119580.0,0.00048833]
["bitfinex","BTCUSD",1755023965627,0.42563516,119590.0,119580.0,0.00048833]
["bitfinex","BTCUSD",1755023965825,0.98962031,119590.0,119580.0,0.00048833]
["bitfinex","BTCUSD",1755023968024,1.01472431,119590.0,119580.0,0.00048833]
["bitfinex","BTCUSD",1755023981956,1.14640431,119590.0,119580.0,0.00048833]
["bitfinex","BTCUSD",1755023982887,1.14640431,119590.0,119580.0,1.00048833]
["bitfinex","BTCUSD",1755023986683,1.14540431,119590.0,119580.0,1.00048833]
["bitfinex","BTCUSD",1755023986893,1.14740431,119590.0,119580.0,1.00048833]
["bitfinex","BTCUSD",1755023987147,1.14540431,119590.0,119580.0,1.00048833]
["bitfinex","BTCUSD",1755023987528,1.08079391,119590.0,119580.0,1.00048833]
["bitfinex","BTCUSD",1755023996279,1.08079391,119590.0,119580.0,0.94841233]
["bitfinex","BTCUSD",1755023996458,0.94911391,119590.0,119580.0,0.94841233]
["bitfinex","BTCUSD",1755023996680,1.08071391,119590.0,119580.0,0.94841233]
["bitfinex","BTCUSD",1755023997941,0.51476876,119590.0,119580.0,0.94841233]
["bitfinex","BTCUSD",1755023998157,0.51155876,119590.0,119580.0,0.94841233]
["bitfinex","BTCUSD",1755023998375,1.07554391,119590.0,119580.0,0.94841233]
["bitfinex","BTCUSD",1755023998596,0.84405046,119590.0,119580.0,0.94841233]
["bitfinex","BTCUSD",1755023998793,0.86149948,119590.0,119580.0,0.94841233]
["bitfinex","BTCUSD",1755023999454,0.85949948,119590.0,119580.0,0.94841233]
["bitfinex","BTCUSD",1755023999874,0.86049948,119590.0,119580.0,0.94841233]
["bitfinex","BTCUSD",1755024000526,0.99205948,119590.0,119580.0,0.94841233]
["bitfinex","BTCUSD",1755024000744,0.58041916,119590.0,119580.0,0.94841233]
["bitfinex","BTCUSD",1755024000957,1.14440431,119590.0,119580.0,0.94841233]
["bitfinex","BTCUSD",1755024001180,1.14540431,119590.0,119580.0,0.94841233]
["bitfinex","BTCUSD",1755024002696,0.58141916,119590.0,119580.0,0.94841233]
["bitfinex","BTCUSD",1755024002882,1.07779391,119590.0,119580.0,0.94841233]
["bitfinex","BTCUSD",1755024009964,1.14540431,119590.0,119580.0,0.94841233]
["bitfinex","BTCUSD",1755024010603,0.58141916,119590.0,119580.0,0.94841233]
["bitfinex","BTCUSD",1755024010841,1.14540431,119590.0,119580.0,0.94841233]
["bitfinex","BTCUSD",1755024011445,1.07779391,119590.0,119580.0,0.94841233]
["bitfinex","BTCUSD",1755024015115,1.07779391,119590.0,119580.0,0.55750078]
["bitfinex","BTCUSD",1755024015314,1.64177906,119590.0,119580.0,0.50508112]
["bitfinex","BTCUSD",1755024015488,1.07779391,119590.0,119580.0,0.50508112]
["bitfinex","BTCUSD",1755024015932,1.07779391,119590.0,119580.0,0.08024681]
["bitfinex","BTCUSD",1755024016314,1.07679391,119590.0,119580.0,0.08024681]
["bitfinex","BTCUSD",1755024016579,1.07979391,119590.0,119580.0,0.08024681]
["bitfinex","BTCUSD",1755024017320,1.07879391,119590.0,119580.0,0.08024681]
["bitfinex","BTCUSD",1755024017548,1.08279391,119590.0,119580.0,0.08024681]
["bitfinex","BTCUSD",1755024020387,0.51880876,119590.0,119580.0,0.08024681]
["bitfinex","BTCUSD",1755024020600,1.08279391,119590.0,119580.0,0.08024681]
["bitfinex","BTCUSD",1755024022575,1.64677906,119590.0,119580.0,0.08024681]
["bitfinex","BTCUSD",1755024022777,0.16728002,119560.0,119550.0,0.13148]
["bitfinex","BTCUSD",1755024023003,0.18474303,119550.0,119540.0,0.01358898]
["bitfinex","BTCUSD",1755024023202,0.16732201,119530.0,119520.0,0.06738517]
["bitfinex","BTCUSD",1755024023457,0.73130716,119530.0,119520.0,0.14465682]
["bitfinex","BTCUSD",1755024024015,0.16732201,119530.0,119520.0,0.14465682]
["bitfinex","BTCUSD",1755024024214,0.73130716,119530.0,119520.0,0.14679738]
["bitfinex","BTCUSD",1755024024419,0.73130716,119530.0,119520.0,0.14470568]
["bitfinex","BTCUSD",1755024024969,0.73130716,119530.0,119520.0,0.14670568]
["bitfinex","BTCUSD",1755024025518,0.83124061,119530.0,119520.0,0.15930083]
["bitfinex","BTCUSD",1755024025730,0.83124061,119530.0,119520.0,0.16130083]
["bitfinex","BTCUSD",1755024026315,0.74875618,119530.0,119520.0,0.16130083]
["bitfinex","BTCUSD",1755024027541,0.74875618,119530.0,119520.0,0.02982083]
["bitfinex","BTCUSD",1755024027750,0.74875618,119530.0,119520.0,0.16130083]
["bitfinex","BTCUSD",1755024028737,0.26749428,119530.0,119520.0,0.14870568]
["bitfinex","BTCUSD",1755024028963,0.83147943,119530.0,119520.0,0.14870568]
["bitfinex","BTCUSD",1755024029175,0.91396386,119530.0,119520.0,0.16155857]
["bitfinex","BTCUSD",1755024029371,0.91396386,119530.0,119520.0,0.14870568]
["bitfinex","BTCUSD",1755024029508,0.91396386,119530.0,119520.0,0.14670568]
["bitfinex","BTCUSD",1755024029714,0.18477103,119530.0,119520.0,0.14770568]
["bitfinex","BTCUSD",1755024030175,0.18477103,119530.0,119520.0,0.14570568]
["bitfinex","BTCUSD",1755024030381,0.74975618,119530.0,119520.0,0.14870568]
["bitfinex","BTCUSD",1755024031994,0.18577103,119530.0,119520.0,0.14870568]
["bitfinex","BTCUSD",1755024032177,0.74975618,119530.0,119520.0,0.14870568]
["bitfinex","BTCUSD",1755024032586,0.001,119530.0,119520.0,0.31604169]
["bitfinex","BTCUSD",1755024032806,0.001,119530.0,119520.0,0.88002684]
["bitfinex","BTCUSD",1755024033082,0.001,119530.0,119520.0,0.31604169]
["bitfinex","BTCUSD",1755024033636,0.001,119530.0,119520.0,0.32883475]
["bitfinex","BTCUSD",1755024035053,0.16832201,119530.0,119520.0,0.33283475]
["bitfinex","BTCUSD",1755024036685,0.001,119530.0,119520.0,0.33283475]
["bitfinex","BTCUSD",1755024036897,0.16832201,119530.0,119520.0,0.16549874]
["bitfinex","BTCUSD",1755024037121,0.16832201,119530.0,119520.0,0.33283475]
["bitfinex","BTCUSD",1755024037779,0.001,119530.0,119520.0,0.8968199]
["bitfinex","BTCUSD",1755024037996,0.001,119530.0,119520.0,0.97954315]
["bitfinex","BTCUSD",1755024038222,0.001,119530.0,119520.0,0.415558]
["bitfinex","BTCUSD",1755024038439,0.001,119530.0,119520.0,0.97954315]
["bitfinex","BTCUSD",1755024038867,0.001,119530.0,119520.0,1.17954315]
["bitfinex","BTCUSD",1755024039333,0.001,119530.0,119520.0,0.415558]
["bitfinex","BTCUSD",1755024039800,0.0686104,119530.0,119520.0,0.20135475]
["bitfinex","BTCUSD",1755024040026,0.0686104,119530.0,119520.0,0.33279475]
["bitfinex","BTCUSD",1755024040464,0.23593241,119530.0,119520.0,0.33279475]
["bitfinex","BTCUSD",1755024042235,0.0686104,119530.0,119520.0,0.33279475]
["bitfinex","BTCUSD",1755024043224,0.23593241,119530.0,119520.0,0.33279475]
["bitfinex","BTCUSD",1755024044492,0.23593241,119530.0,119520.0,0.16545874]
["bitfinex","BTCUSD",1755024044683,0.80512756,119530.0,119520.0,0.16545874]
["bitfinex","BTCUSD",1755024045102,0.30830405,119530.0,119520.0,0.16541874]
["bitfinex","BTCUSD",1755024045309,0.8722892,119530.0,119520.0,0.16541874]
["bitfinex","BTCUSD",1755024046162,0.30830405,119530.0,119520.0,0.16541874]
["bitfinex","BTCUSD",1755024046371,0.82257658,119530.0,119520.0,0.03401874]
["bitfinex","BTCUSD",1755024046570,0.82257658,119530.0,119520.0,0.16541874]
["bitfinex","BTCUSD",1755024050460,0.25859143,119530.0,119520.0,0.16541874]
["bitfinex","BTCUSD",1755024050675,0.82257658,119530.0,119520.0,0.16541874]
["bitfinex","BTCUSD",1755024054113,0.25859143,119530.0,119520.0,0.16541874]
["bitfinex","BTCUSD",1755024054274,0.86516654,119530.0,119520.0,0.16541874]
["bitfinex","BTCUSD",1755024060028,0.75496618,119530.0,119520.0,0.16541874]
["bitfinex","BTCUSD",1755024061941,0.19098103,119530.0,119520.0,0.16541874]
["bitfinex","BTCUSD",1755024062148,0.75496618,119530.0,119520.0,0.16541874]
["bitfinex","BTCUSD",1755024062340,0.75496618,119530.0,119520.0,0.33275475]
["bitfinex","BTCUSD",1755024062906,0.75496618,119530.0,119520.0,0.16541874]
["bitfinex","BTCUSD",1755024063236,0.19098103,119530.0,119520.0,0.33275475]
["bitfinex","BTCUSD",1755024063389,0.19098103,119530.0,119520.0,0.16541874]
["bitfinex","BTCUSD",1755024064189,0.75496618,119530.0,119520.0,0.16541874]
["bitfinex","BTCUSD",1755024064395,0.83745061,119530.0,119520.0,0.16541874]
["bitfinex","BTCUSD",1755024067890,0.19098103,119530.0,119520.0,0.16541874]
["bitfinex","BTCUSD",1755024068053,0.75496618,119530.0,119520.0,0.16541874]
["bitfinex","BTCUSD",1755024068252,0.19098103,119530.0,119520.0,0.16541874]
["bitfinex","BTCUSD",1755024068457,0.75496618,119530.0,119520.0,0.16541874]
["bitfinex","BTCUSD",1755024071439,0.001,119530.0,119520.0,0.33484645]
["bitfinex","BTCUSD",1755024071643,0.16832201,119530.0,119520.0,0.33275475]
["bitfinex","BTCUSD",1755024071847,0.001,119530.0,119520.0,0.35786575]
["bitfinex","BTCUSD",1755024072472,0.00419,119530.0,119520.0,0.35786575]
["bitfinex","BTCUSD",1755024073449,0.001,119530.0,119520.0,0.35786575]
["bitfinex","BTCUSD",1755024073792,0.001,119530.0,119520.0,1.00457415]
["bitfinex","BTCUSD",1755024074421,0.001,119530.0,119520.0,1.00357415]
["bitfinex","BTCUSD",1755024074859,0.001,119530.0,119520.0,1.00557415]
["bitfinex","BTCUSD",1755024075079,0.00319,119540.0,119530.0,0.16732201]
["bitfinex","BTCUSD",1755024075286,0.00319,119540.0,119530.0,0.76264252]
["bitfinex","BTCUSD",1755024075500,0.0676104,119550.0,119540.0,0.16730801]
["bitfinex","BTCUSD",1755024075702,0.0676104,119570.0,119560.0,0.16728002]
["bitfinex","BTCUSD",1755024075874,0.0676104,119570.0,119560.0,0.86467617]
["bitfinex","BTCUSD",1755024076091,0.0676104,119570.0,119560.0,0.86258517]
["bitfinex","BTCUSD",1755024076301,0.0676104,119570.0,119560.0,0.29860002]
["bitfinex","BTCUSD",1755024076516,0.0676104,119570.0,119560.0,0.91288004]
["bitfinex","BTCUSD",1755024076843,0.0676104,119570.0,119560.0,0.34894375]
["bitfinex","BTCUSD",1755024077047,0.23487643,119570.0,119560.0,0.34894375]
["bitfinex","BTCUSD",1755024077276,0.0676104,119570.0,119560.0,0.34894375]
["bitfinex","BTCUSD",1755024077716,0.0676104,119570.0,119560.0,0.9149289]
["bitfinex","BTCUSD",1755024078703,0.23487643,119570.0,119560.0,0.9149289]
["bitfinex","BTCUSD",1755024079542,0.0676104,119570.0,119560.0,0.9149289]
["bitfinex","BTCUSD",1755024080379,0.0676104,119570.0,119560.0,0.35094375]
["bitfinex","BTCUSD",1755024080589,0.23487643,119570.0,119560.0,0.9149289]
["bitfinex","BTCUSD",1755024080790,0.0676104,119570.0,119560.0,0.9149289]
["bitfinex","BTCUSD",1755024082071,0.18789188,119580.0,119570.0,0.16726603]
["bitfinex","BTCUSD",1755024082291,0.18470188,119580.0,119570.0,0.733342]
["bitfinex","BTCUSD",1755024082486,0.19001188,119580.0,119570.0,0.73125118]
["bitfinex","BTCUSD",1755024082711,0.19001188,119580.0,119570.0,0.16726603]
["bitfinex","BTCUSD",1755024082950,0.16726603,119570.0,119560.0,0.35094375]
["bitfinex","BTCUSD",1755024083098,0.16726603,119570.0,119560.0,0.9129289]
["bitfinex","BTCUSD",1755024083300,0.17045603,119570.0,119560.0,0.32384375]
["bitfinex","BTCUSD",1755024083520,0.17045603,119570.0,119560.0,0.8878289]
["bitfinex","BTCUSD",1755024083682,0.17045603,119570.0,119560.0,0.9129299]
["bitfinex","BTCUSD",1755024084099,0.25763545,119570.0,119560.0,0.15846986]
["bitfinex","BTCUSD",1755024084308,0.90410503,119570.0,119560.0,0.13332886]
["bitfinex","BTCUSD",1755024085154,0.90410503,119570.0,119560.0,0.13532886]
["bitfinex","BTCUSD",1755024085453,0.25763545,119570.0,119560.0,0.13332886]
["bitfinex","BTCUSD",1755024085839,0.25763545,119570.0,119560.0,0.13132886]
["bitfinex","BTCUSD",1755024086033,0.25763545,119570.0,119560.0,0.13232886]
["bitfinex","BTCUSD",1755024088554,0.8216206,119570.0,119560.0,0.13232886]
["bitfinex","BTCUSD",1755024088778,0.90410503,119570.0,119560.0,0.13232886]
["bitfinex","BTCUSD",1755024089844,0.90410503,119570.0,119560.0,0.13132886]
["bitfinex","BTCUSD",1755024090935,0.34011988,119570.0,119560.0,0.13132886]
["bitfinex","BTCUSD",1755024091141,0.83649463,119570.0,119560.0,0.13132886]
["bitfinex","BTCUSD",1755024092073,0.83749463,119570.0,119560.0,0.13132886]
["bitfinex","BTCUSD",1755024093021,0.83749463,119570.0,119560.0,0.13128886]
["bitfinex","BTCUSD",1755024093022,0.92021788,119570.0,119560.0,0.13128886]
["bitfinex","BTCUSD",1755024093467,1.05145788,119570.0,119560.0,4.886e-05]
["bitfinex","BTCUSD",1755024093657,1.07637788,119570.0,119560.0,4.886e-05]
["bitfinex","BTCUSD",1755024094237,1.10148588,119570.0,119560.0,4.886e-05]
["bitfinex","BTCUSD",1755024094640,1.07656588,119570.0,119560.0,4.886e-05]
["bitfinex","BTCUSD",1755024094855,0.94432588,119570.0,119560.0,4.886e-05]
["bitfinex","BTCUSD",1755024095411,0.91921788,119570.0,119560.0,4.886e-05]
["bitfinex","BTCUSD",1755024095629,0.92121788,119570.0,119560.0,4.886e-05]
["bitfinex","BTCUSD",1755024095852,0.36023273,119570.0,119560.0,4.886e-05]
["bitfinex","BTCUSD",1755024096745,0.92421788,119570.0,119560.0,4.886e-05]
["bitfinex","BTCUSD",1755024099325,0.36023273,119570.0,119560.0,4.886e-05]
["bitfinex","BTCUSD",1755024099530,0.92421788,119570.0,119560.0,4.886e-05]
["bitfinex","BTCUSD",1755024099774,0.36023273,119570.0,119560.0,4.886e-05]
["bitfinex","BTCUSD",1755024099984,0.92421788,119570.0,119560.0,4.886e-05]
["bitfinex","BTCUSD",1755024100215,0.27750948,119570.0,119560.0,0.16732888]
["bitfinex","BTCUSD",1755024100415,0.17226603,119570.0,119560.0,0.73340503]
["bitfinex","BTCUSD",1755024100620,0.02244902,119570.0,119560.0,0.73131403]
["bitfinex","BTCUSD",1755024101025,0.005,119570.0,119560.0,0.73131403]
["bitfinex","BTCUSD",1755024101519,0.24646898,119590.0,119580.0,0.16725204]
["bitfinex","BTCUSD",1755024101771,0.263918,119590.0,119580.0,0.29861204]
["bitfinex","BTCUSD",1755024101982,0.266048,119590.0,119580.0,0.29861204]
["bitfinex","BTCUSD",1755024102186,0.30938212,119590.0,119580.0,0.29861204]
["bitfinex","BTCUSD",1755024102881,0.268048,119590.0,119580.0,0.29861204]
["bitfinex","BTCUSD",1755024104672,0.08805942,119590.0,119580.0,0.29861204]
["bitfinex","BTCUSD",1755024104921,0.08805942,119590.0,119580.0,0.86259719]
["bitfinex","BTCUSD",1755024105585,0.25529748,119590.0,119580.0,0.86259719]
["bitfinex","BTCUSD",1755024106054,0.25529748,119590.0,119580.0,0.87447648]
["bitfinex","BTCUSD",1755024106374,0.25529748,119590.0,119580.0,0.31049133]
["bitfinex","BTCUSD",1755024106581,0.08805942,119590.0,119580.0,0.31049133]
["bitfinex","BTCUSD",1755024107002,0.02044902,119590.0,119580.0,0.87447648]
["bitfinex","BTCUSD",1755024107386,0.003,119590.0,119580.0,0.87447648]
["bitfinex","BTCUSD",1755024109424,0.003,119590.0,119580.0,0.89957248]
["bitfinex","BTCUSD",1755024110634,0.003,119590.0,119580.0,0.33558733]
["bitfinex","BTCUSD",1755024110848,0.003,119590.0,119580.0,0.89957248]
["bitfinex","BTCUSD",1755024114769,0.003,119590.0,119580.0,1.18229573]
["bitfinex","BTCUSD",1755024116293,0.002,119590.0,119580.0,1.18229573]
["bitfinex","BTCUSD",1755024116711,0.26394273,119610.0,119590.0,0.16722757]
["bitfinex","BTCUSD",1755024116918,0.01745589,119600.0,119590.0,0.73121272]
["bitfinex","BTCUSD",1755024117090,0.01745589,119600.0,119590.0,0.86241272]
["bitfinex","BTCUSD",1755024117527,0.01745589,119600.0,119590.0,0.88750772]
["bitfinex","BTCUSD",1755024118508,0.01745589,119600.0,119590.0,0.88850772]
["bitfinex","BTCUSD",1755024120700,0.18467997,119600.0,119590.0,0.88850772]
["bitfinex","BTCUSD",1755024120916,0.01745589,119600.0,119590.0,0.88850772]
["bitfinex","BTCUSD",1755024122263,0.26383273,119610.0,119590.0,0.88850772]
["bitfinex","BTCUSD",1755024122487,0.26383273,119610.0,119600.0,0.16763419]
["bitfinex","BTCUSD",1755024122686,0.26587273,119610.0,119600.0,0.00041011]
["bitfinex","BTCUSD",1755024122902,0.26587273,119610.0,119600.0,0.16763419]
["bitfinex","BTCUSD",1755024123295,0.26587273,119610.0,119590.0,0.88850772]
["bitfinex","BTCUSD",1755024123771,0.26636106,119610.0,119600.0,0.16722408]
["bitfinex","BTCUSD",1755024123957,0.26636106,119610.0,119590.0,0.88850772]
["bitfinex","BTCUSD",1755024124606,0.26636106,119610.0,119600.0,0.16722408]
["bitfinex","BTCUSD",1755024125175,0.26736106,119610.0,119600.0,0.16722408]
["bitfinex","BTCUSD",1755024125555,0.26636106,119610.0,119600.0,0.16722408]
["bitfinex","BTCUSD",1755024126384,0.26736106,119610.0,119600.0,0.16722408]
["bitfinex","BTCUSD",1755024128007,0.26736106,119610.0,119600.0,0.73120923]
["bitfinex","BTCUSD",1755024129214,0.26736106,119610.0,119600.0,0.16722408]
["bitfinex","BTCUSD",1755024130181,0.24991204,119610.0,119600.0,0.16722408]
["bitfinex","BTCUSD",1755024131335,0.18230164,119610.0,119600.0,0.16722408]
["bitfinex","BTCUSD",1755024131999,0.18230164,119610.0,119600.0,0.15253694]
["bitfinex","BTCUSD",1755024132209,0.18230164,119610.0,119600.0,0.14204538]
["bitfinex","BTCUSD",1755024133210,0.16722408,119600.0,119590.0,0.32352257]
["bitfinex","BTCUSD",1755024133421,0.73635923,119600.0,119590.0,0.025095]
["bitfinex","BTCUSD",1755024133630,0.16723806,119590.0,119580.0,0.01187929]
["bitfinex","BTCUSD",1755024133832,0.16725204,119580.0,119570.0,0.175097]
["bitfinex","BTCUSD",1755024134045,0.18985106,119580.0,119570.0,0.156257]
["bitfinex","BTCUSD",1755024134256,0.18985106,119580.0,119570.0,0.13116]
["bitfinex","BTCUSD",1755024135740,0.18985106,119580.0,119570.0,0.13216]
["bitfinex","BTCUSD",1755024136930,0.83632064,119580.0,119570.0,0.001]
["bitfinex","BTCUSD",1755024137121,0.83632064,119580.0,119570.0,0.13216]
["bitfinex","BTCUSD",1755024137324,0.27233549,119580.0,119570.0,0.13216]
["bitfinex","BTCUSD",1755024138428,0.16726603,119570.0,119560.0,0.00242679]
["bitfinex","BTCUSD",1755024138634,0.16728002,119560.0,119550.0,1.11542336]
["bitfinex","BTCUSD",1755024138852,0.17243002,119560.0,119550.0,0.225781]
["bitfinex","BTCUSD",1755024139077,0.17243002,119560.0,119550.0,0.40504055]
["bitfinex","BTCUSD",1755024139292,0.00515,119560.0,119550.0,0.9690257]
["bitfinex","BTCUSD",1755024139531,0.00515,119560.0,119550.0,0.40504055]
["bitfinex","BTCUSD",1755024139712,0.17243002,119560.0,119550.0,1.10023456]
["bitfinex","BTCUSD",1755024140135,0.17243002,119560.0,119550.0,0.88514215]
["bitfinex","BTCUSD",1755024140355,0.00515,119560.0,119550.0,0.88514215]
["bitfinex","BTCUSD",1755024141176,0.00515,119560.0,119550.0,0.88914215]
["bitfinex","BTCUSD",1755024141594,0.00515,119560.0,119550.0,0.89114215]
["bitfinex","BTCUSD",1755024141595,0.17243002,119560.0,119550.0,0.89114215]
["bitfinex","BTCUSD",1755024141731,0.00515,119560.0,119550.0,0.89114215]
["bitfinex","BTCUSD",1755024143332,0.00515,119560.0,119550.0,0.75998215]
["bitfinex","BTCUSD",1755024143333,0.17243002,119560.0,119550.0,0.75998215]
["bitfinex","BTCUSD",1755024143515,0.17243002,119560.0,119550.0,0.89114215]
["bitfinex","BTCUSD",1755024143935,0.17243002,119560.0,119550.0,0.327157]
["bitfinex","BTCUSD",1755024144142,0.17243002,119560.0,119550.0,0.15986299]
["bitfinex","BTCUSD",1755024144777,0.17243002,119560.0,119550.0,0.1491744]
["bitfinex","BTCUSD",1755024144938,0.17243002,119560.0,119550.0,0.1451744]
["bitfinex","BTCUSD",1755024145535,0.17243002,119560.0,119550.0,0.1461744]
["bitfinex","BTCUSD",1755024146978,0.21712877,119560.0,119550.0,0.0150144]
["bitfinex","BTCUSD",1755024147223,0.21712877,119560.0,119550.0,0.1461744]
["bitfinex","BTCUSD",1755024148045,0.21712877,119560.0,119550.0,0.1451744]
["bitfinex","BTCUSD",1755024148247,0.21712877,119560.0,119550.0,0.1431744]
["bitfinex","BTCUSD",1755024148474,0.21712877,119560.0,119550.0,0.1451744]
["bitfinex","BTCUSD",1755024152394,0.18987904,119560.0,119550.0,0.1451744]
["bitfinex","BTCUSD",1755024152837,0.18987904,119560.0,119550.0,0.14470458]
["bitfinex","BTCUSD",1755024154551,0.75386419,119560.0,119550.0,0.14470458]
["bitfinex","BTCUSD",1755024154774,0.75386419,119560.0,119550.0,0.00204886]
["bitfinex","BTCUSD",1755024154947,0.75386419,119560.0,119550.0,0.13316886]
["bitfinex","BTCUSD",1755024155161,0.75386419,119560.0,119530.0,0.98415239]
["bitfinex","BTCUSD",1755024155162,0.16730801,119540.0,119530.0,0.98415239]
["bitfinex","BTCUSD",1755024155510,0.17052801,119540.0,119530.0,0.98415239]
["bitfinex","BTCUSD",1755024155724,0.17052801,119540.0,119530.0,0.99534878]
["bitfinex","BTCUSD",1755024156354,0.17052801,119540.0,119530.0,1.12646878]
["bitfinex","BTCUSD",1755024157369,0.00322,119540.0,119530.0,1.12646878]
["bitfinex","BTCUSD",1755024157600,0.00322,119540.0,119530.0,1.12846878]
["bitfinex","BTCUSD",1755024157780,0.00322,119540.0,119530.0,1.12946878]
["bitfinex","BTCUSD",1755024158002,0.17052801,119540.0,119530.0,1.12946878]
["bitfinex","BTCUSD",1755024158452,0.17052801,119540.0,119530.0,0.56548363]
["bitfinex","BTCUSD",1755024158664,0.17052801,119540.0,119530.0,1.12946878]
["bitfinex","BTCUSD",1755024158879,0.00322,119540.0,119530.0,1.12946878]
["bitfinex","BTCUSD",1755024159389,0.17052801,119540.0,119530.0,1.12946878]
["bitfinex","BTCUSD",1755024159819,0.17052801,119540.0,119530.0,0.56548363]
["bitfinex","BTCUSD",1755024160030,0.17249801,119540.0,119530.0,0.55714243]
["bitfinex","BTCUSD",1755024160213,0.17249801,119540.0,119530.0,0.38982042]
["bitfinex","BTCUSD",1755024160527,0.17249801,119540.0,119530.0,0.55714243]
["bitfinex","BTCUSD",1755024160965,0.17052801,119540.0,119530.0,0.38982042]
["bitfinex","BTCUSD",1755024161173,0.17249801,119540.0,119530.0,0.38982042]
["bitfinex","BTCUSD",1755024161382,0.17249801,119540.0,119530.0,0.16916156]
["bitfinex","BTCUSD",1755024161580,0.18994703,119540.0,119530.0,0.16916156]
["bitfinex","BTCUSD",1755024161736,0.18994703,119540.0,119530.0,0.14527639]
["bitfinex","BTCUSD",1755024161951,0.18994703,119540.0,119530.0,0.3125984]
["bitfinex","BTCUSD",1755024162162,0.18994703,119540.0,119530.0,0.14527639]
["bitfinex","BTCUSD",1755024163787,0.18994703,119540.0,119530.0,0.3125984]
["bitfinex","BTCUSD",1755024164246,0.18797703,119540.0,119530.0,0.3125984]
["bitfinex","BTCUSD",1755024164667,0.18994703,119540.0,119530.0,0.87658355]
["bitfinex","BTCUSD",1755024165321,0.18994703,119540.0,119530.0,0.3125984]
["bitfinex","BTCUSD",1755024165781,0.18994703,119540.0,119530.0,0.87658355]
["bitfinex","BTCUSD",1755024166627,0.18994703,119540.0,119530.0,0.71329946]
["bitfinex","BTCUSD",1755024167079,0.18994703,119540.0,119530.0,0.56398515]
["bitfinex","BTCUSD",1755024167714,0.18994703,119540.0,119530.0,0.69506515]
["bitfinex","BTCUSD",1755024167919,0.18994703,119540.0,119530.0,0.13108]
["bitfinex","BTCUSD",1755024168127,0.18994703,119540.0,119530.0,0.14206911]
["bitfinex","BTCUSD",1755024169768,0.23243344,119540.0,119530.0,0.14206911]
["bitfinex","BTCUSD",1755024176758,0.79641859,119540.0,119530.0,0.14206911]
["bitfinex","BTCUSD",1755024176962,0.23243344,119540.0,119530.0,0.13108]
["bitfinex","BTCUSD",1755024177165,0.79641859,119540.0,119530.0,0.13108]
["bitfinex","BTCUSD",1755024177608,0.23243344,119540.0,119530.0,0.13108]
["bitfinex","BTCUSD",1755024178345,0.18477103,119530.0,119520.0,0.01717682]
["bitfinex","BTCUSD",1755024178542,0.18674103,119530.0,119520.0,0.14817682]
["bitfinex","BTCUSD",1755024178789,0.26419845,119530.0,119520.0,0.01717682]
["bitfinex","BTCUSD",1755024178991,0.26419845,119530.0,119520.0,0.14817682]
["bitfinex","BTCUSD",1755024179330,0.26419845,119530.0,119520.0,0.0285139]
["bitfinex","BTCUSD",1755024179557,0.26419845,119530.0,119520.0,0.14817682]
["bitfinex","BTCUSD",1755024180143,0.26519845,119530.0,119520.0,0.14817682]
["bitfinex","BTCUSD",1755024183369,0.26519845,119530.0,119520.0,0.15917699]
["bitfinex","BTCUSD",1755024183575,0.26519845,119530.0,119520.0,0.14817682]
["bitfinex","BTCUSD",1755024188326,0.33280885,119530.0,119520.0,0.14817682]
["bitfinex","BTCUSD",1755024189518,0.26519845,119530.0,119520.0,0.14817682]
["bitfinex","BTCUSD",1755024193003,0.19096103,119530.0,119520.0,0.14817682]
["bitfinex","BTCUSD",1755024196204,0.25857143,119530.0,119520.0,0.14817682]
["bitfinex","BTCUSD",1755024196435,0.82255658,119530.0,119520.0,0.14817682]
["bitfinex","BTCUSD",1755024196865,0.82255658,119530.0,119520.0,0.14813682]
["bitfinex","BTCUSD",1755024198952,0.25857143,119530.0,119520.0,0.14813682]
["bitfinex","BTCUSD",1755024199168,0.19096103,119530.0,119520.0,0.14813682]
["bitfinex","BTCUSD",1755024199380,0.25074645,119530.0,119520.0,0.14813682]
["bitfinex","BTCUSD",1755024200428,0.19096103,119530.0,119520.0,0.14813682]
["bitfinex","BTCUSD",1755024200852,0.18577103,119530.0,119520.0,0.71212197]
["bitfinex","BTCUSD",1755024201064,0.18898103,119530.0,119520.0,0.71212197]
["bitfinex","BTCUSD",1755024201559,0.18577103,119530.0,119520.0,0.71212197]
["bitfinex","BTCUSD",1755024202638,0.18577103,119530.0,119520.0,0.31547283]
["bitfinex","BTCUSD",1755024202844,0.18577103,119530.0,119520.0,0.87945798]
["bitfinex","BTCUSD",1755024203300,0.001,119530.0,119520.0,0.87945798]
["bitfinex","BTCUSD",1755024203561,0.001,119530.0,119520.0,0.31547283]
["bitfinex","BTCUSD",1755024203771,0.001,119530.0,119520.0,0.87945798]
["bitfinex","BTCUSD",1755024205183,0.16832201,119530.0,119520.0,0.87945798]
["bitfinex","BTCUSD",1755024205989,0.16832201,119530.0,119520.0,0.85560984]
["bitfinex","BTCUSD",1755024206797,0.001,119530.0,119520.0,0.85560984]
["bitfinex","BTCUSD",1755024209108,0.16832201,119530.0,119520.0,0.29162469]
["bitfinex","BTCUSD",1755024209340,0.17126201,119530.0,119520.0,0.85560984]
["bitfinex","BTCUSD",1755024210485,0.16832201,119530.0,119520.0,0.85560984]
["bitfinex","BTCUSD",1755024211461,0.17126201,119530.0,119520.0,0.85560984]
["bitfinex","BTCUSD",1755024211662,0.17126201,119530.0,119520.0,0.69490515]
["bitfinex","BTCUSD",1755024211890,0.17322201,119530.0,119520.0,0.13092]
["bitfinex","BTCUSD",1755024212554,0.17322201,119530.0,119520.0,0.29825601]
["bitfinex","BTCUSD",1755024213489,0.24083241,119530.0,119520.0,0.29825601]
["bitfinex","BTCUSD",1755024214752,0.25828143,119530.0,119520.0,0.29825601]
["bitfinex","BTCUSD",1755024215480,0.25828143,119530.0,119520.0,0.13092]
["bitfinex","BTCUSD",1755024215691,0.25828143,119530.0,119520.0,0.29825601]
["bitfinex","BTCUSD",1755024216573,0.25828143,119530.0,119520.0,0.13092]
["bitfinex","BTCUSD",1755024216741,0.25828143,119530.0,119520.0,0.86224116]
["bitfinex","BTCUSD",1755024217580,0.01844902,119530.0,119520.0,0.86224116]
["bitfinex","BTCUSD",1755024218297,0.18773103,119530.0,119520.0,0.86224116]
["bitfinex","BTCUSD",1755024218502,0.19067103,119530.0,119520.0,0.86224116]
["bitfinex","BTCUSD",1755024220811,0.19067103,119530.0,119520.0,0.29825601]
["bitfinex","BTCUSD",1755024221025,0.25828143,119530.0,119520.0,0.29825601]
["bitfinex","BTCUSD",1755024221736,0.25828143,119530.0,119520.0,0.86224116]
["bitfinex","BTCUSD",1755024223057,0.25828143,119530.0,119520.0,0.69490515]
["bitfinex","BTCUSD",1755024223389,0.25828143,119530.0,119520.0,0.86224116]
["bitfinex","BTCUSD",1755024223617,0.25828143,119530.0,119520.0,0.29825601]
["bitfinex","BTCUSD",1755024223987,0.25828143,119530.0,119520.0,0.86224116]
["bitfinex","BTCUSD",1755024225064,0.25828143,119530.0,119520.0,0.29825601]
["bitfinex","BTCUSD",1755024225262,0.25828143,119530.0,119520.0,0.86224116]
["bitfinex","BTCUSD",1755024226029,0.25828143,119530.0,119520.0,0.69490515]
["bitfinex","BTCUSD",1755024226821,0.25828143,119530.0,119520.0,0.86224116]
["bitfinex","BTCUSD",1755024228461,0.25338143,119530.0,119520.0,0.86224116]
["bitfinex","BTCUSD",1755024228676,0.01844902,119530.0,119520.0,0.86224116]
["bitfinex","BTCUSD",1755024231321,0.001,119530.0,119520.0,0.86224116]
["bitfinex","BTCUSD",1755024233382,0.001,119530.0,119520.0,0.29825601]
["bitfinex","BTCUSD",1755024233569,0.001,119530.0,119520.0,0.86224116]
["bitfinex","BTCUSD",1755024234045,0.001,119530.0,119520.0,0.83057429]
["bitfinex","BTCUSD",1755024235384,0.001,119530.0,119520.0,0.83201369]
["bitfinex","BTCUSD",1755024237598,0.001,119530.0,119520.0,1.39599884]
["bitfinex","BTCUSD",1755024237809,0.001,119530.0,119520.0,0.83201369]
["bitfinex","BTCUSD",1755024241536,0.001,119530.0,119520.0,1.47872209]
["bitfinex","BTCUSD",1755024241980,0.001,119530.0,119520.0,1.50382909]
["bitfinex","BTCUSD",1755024242182,0.001,119530.0,119520.0,1.49220912]
["bitfinex","BTCUSD",1755024245346,0.001,119530.0,119520.0,0.92822397]
["bitfinex","BTCUSD",1755024249153,0.001,119530.0,119520.0,1.49220912]
["bitfinex","BTCUSD",1755024250134,0.00401,119530.0,119520.0,0.92814397]
["bitfinex","BTCUSD",1755024253460,0.00401,119530.0,119520.0,1.49212912]
["bitfinex","BTCUSD",1755024253683,0.001,119530.0,119520.0,1.49212912]
["bitfinex","BTCUSD",1755024256912,0.001,119530.0,119520.0,1.49312912]
["bitfinex","BTCUSD",1755024257516,0.001,119530.0,119520.0,1.49212912]
["bitfinex","BTCUSD",1755024257975,0.08806942,119550.0,119540.0,0.12462155]
["bitfinex","BTCUSD",1755024258180,0.09018942,119550.0,119540.0,0.8192467]
["bitfinex","BTCUSD",1755024258918,0.09018942,119550.0,119540.0,0.81084864]
["bitfinex","BTCUSD",1755024259336,0.09218942,119550.0,119540.0,0.81084864]
["bitfinex","BTCUSD",1755024260131,0.09318942,119550.0,119540.0,0.24686349]
["bitfinex","BTCUSD",1755024260344,0.09318942,119550.0,119540.0,0.81084864]
["bitfinex","BTCUSD",1755024270429,0.09318942,119550.0,119540.0,0.24686349]
["bitfinex","BTCUSD",1755024270624,0.09318942,119550.0,119540.0,0.81084864]
["bitfinex","BTCUSD",1755024270841,0.02557902,119550.0,119540.0,0.81084864]
["bitfinex","BTCUSD",1755024272717,0.02557902,119550.0,119540.0,1.09315075]
["bitfinex","BTCUSD",1755024275511,0.00601,119550.0,119540.0,1.09315075]
["bitfinex","BTCUSD",1755024275755,0.003,119550.0,119540.0,1.59901763]
["bitfinex","BTCUSD",1755024275976,0.003,119550.0,119540.0,1.62412063]
["bitfinex","BTCUSD",1755024277143,0.002,119550.0,119540.0,1.62412063]
["bitfinex","BTCUSD",1755024277349,8.162e-05,119560.0,119550.0,0.51729401]
["bitfinex","BTCUSD",1755024277543,8.162e-05,119560.0,119550.0,1.57686452]
["bitfinex","BTCUSD",1755024278154,8.162e-05,119560.0,119550.0,1.60196552]
["bitfinex","BTCUSD",1755024278554,8.162e-05,119560.0,119550.0,2.22510915]
["bitfinex","BTCUSD",1755024278750,8.162e-05,119560.0,119550.0,2.08334288]
["bitfinex","BTCUSD",1755024278953,8.162e-05,119560.0,119550.0,1.52051057]
["bitfinex","BTCUSD",1755024280213,8.162e-05,119560.0,119550.0,1.12051057]
["bitfinex","BTCUSD",1755024280474,0.00325162,119560.0,119550.0,1.12051057]
["bitfinex","BTCUSD",1755024280775,8.162e-05,119560.0,119550.0,1.12151057]
["bitfinex","BTCUSD",1755024282284,8.162e-05,119560.0,119550.0,0.55767826]
["bitfinex","BTCUSD",1755024282495,8.162e-05,119560.0,119550.0,1.12151057]
["bitfinex","BTCUSD",1755024283956,8.162e-05,119560.0,119550.0,1.68534288]
["bitfinex","BTCUSD",1755024285221,8.162e-05,119560.0,119550.0,1.91000285]
["bitfinex","BTCUSD",1755024286888,8.162e-05,119560.0,119550.0,0.78233823]
["bitfinex","BTCUSD",1755024287112,8.162e-05,119560.0,119550.0,1.91000285]
["bitfinex","BTCUSD",1755024290713,8.162e-05,119560.0,119550.0,0.78233823]
["bitfinex","BTCUSD",1755024291162,8.162e-05,119560.0,119550.0,1.91000285]
["bitfinex","BTCUSD",1755024291927,8.162e-05,119560.0,119550.0,0.78233823]
["bitfinex","BTCUSD",1755024292128,8.162e-05,119560.0,119550.0,1.91000285]
["bitfinex","BTCUSD",1755024294899,0.00532162,119560.0,119550.0,1.14605054]
["bitfinex","BTCUSD",1755024295321,0.00532162,119560.0,119550.0,0.99095057]
["bitfinex","BTCUSD",1755024295539,0.00532162,119560.0,119550.0,1.12139057]
["bitfinex","BTCUSD",1755024295962,0.17260164,119560.0,119550.0,0.55755826]
["bitfinex","BTCUSD",1755024296178,0.17260164,119560.0,119550.0,1.12139057]
["bitfinex","BTCUSD",1755024296611,0.17260164,119560.0,119550.0,0.27711826]
["bitfinex","BTCUSD",1755024296818,0.17260164,119560.0,119550.0,0.32483501]
["bitfinex","BTCUSD",1755024297225,0.17260164,119560.0,119550.0,0.88866732]
["bitfinex","BTCUSD",1755024297693,0.00532162,119560.0,119550.0,0.88866732]
["bitfinex","BTCUSD",1755024298258,0.17260164,119560.0,119550.0,0.88866732]
["bitfinex","BTCUSD",1755024298700,0.00532162,119560.0,119550.0,0.32483501]
["bitfinex","BTCUSD",1755024298903,0.00532162,119560.0,119550.0,0.88866732]
["bitfinex","BTCUSD",1755024299660,0.00532162,119560.0,119550.0,0.32483501]
["bitfinex","BTCUSD",1755024299877,0.00532162,119560.0,119550.0,0.88866732]
["bitfinex","BTCUSD",1755024300528,8.162e-05,119560.0,119550.0,1.68522288]
["bitfinex","BTCUSD",1755024301148,8.162e-05,119560.0,119550.0,1.12139057]
["bitfinex","BTCUSD",1755024303829,0.00308162,119560.0,119550.0,1.12139057]
["bitfinex","BTCUSD",1755024306672,0.08505942,119580.0,119570.0,0.73109834]
["bitfinex","BTCUSD",1755024306843,0.25441146,119580.0,119570.0,0.86149834]
["bitfinex","BTCUSD",1755024307224,0.08715942,119580.0,119570.0,0.86001834]
["bitfinex","BTCUSD",1755024307422,0.08715942,119580.0,119570.0,0.29618603]
["bitfinex","BTCUSD",1755024307643,0.25441146,119580.0,119570.0,0.88511834]
["bitfinex","BTCUSD",1755024308253,0.08715942,119580.0,119570.0,0.88511834]
["bitfinex","BTCUSD",1755024308505,0.09015942,119580.0,119570.0,0.88511834]
["bitfinex","BTCUSD",1755024309048,0.0051,119580.0,119570.0,0.96998159]
["bitfinex","BTCUSD",1755024309456,0.17235204,119580.0,119570.0,0.40400928]
["bitfinex","BTCUSD",1755024309681,0.0071,119580.0,119570.0,0.96784159]
["bitfinex","BTCUSD",1755024309883,0.0081,119580.0,119570.0,0.96784159]
["bitfinex","BTCUSD",1755024310310,0.17535204,119580.0,119570.0,0.96784159]
["bitfinex","BTCUSD",1755024310513,0.0081,119580.0,119570.0,0.96784159]
["bitfinex","BTCUSD",1755024311637,0.17535204,119580.0,119570.0,0.96784159]
["bitfinex","BTCUSD",1755024311967,0.0081,119580.0,119570.0,0.96784159]
["bitfinex","BTCUSD",1755024315841,0.0081,119580.0,119570.0,0.40400928]
["bitfinex","BTCUSD",1755024316061,0.17535204,119580.0,119570.0,0.96784159]
["bitfinex","BTCUSD",1755024317328,0.0081,119580.0,119570.0,0.96784159]
["bitfinex","BTCUSD",1755024318535,0.17535204,119580.0,119570.0,0.96784159]
["bitfinex","BTCUSD",1755024319992,0.19280106,119580.0,119570.0,0.15542]
["bitfinex","BTCUSD",1755024325217,0.19280106,119580.0,119570.0,0.32268603]
["bitfinex","BTCUSD",1755024325420,0.18980106,119580.0,119570.0,0.32268603]
["bitfinex","BTCUSD",1755024325774,0.19280106,119580.0,119570.0,0.88651834]
["bitfinex","BTCUSD",1755024325983,0.19280106,119580.0,119570.0,0.32268603]
["bitfinex","BTCUSD",1755024326190,0.19280106,119580.0,119570.0,0.88651834]
["bitfinex","BTCUSD",1755024328344,0.02554902,119580.0,119570.0,0.88865834]
["bitfinex","BTCUSD",1755024328552,0.02254902,119580.0,119570.0,0.88865834]
["bitfinex","BTCUSD",1755024328979,0.18980106,119580.0,119570.0,0.88865834]
["bitfinex","BTCUSD",1755024329178,0.19280106,119580.0,119570.0,0.88651834]
["bitfinex","BTCUSD",1755024332217,0.19280106,119580.0,119570.0,0.32268603]
["bitfinex","BTCUSD",1755024332433,0.19280106,119580.0,119570.0,0.88651834]
["bitfinex","BTCUSD",1755024333070,0.19280106,119580.0,119570.0,0.32268603]
["bitfinex","BTCUSD",1755024333277,0.19280106,119580.0,119570.0,0.15542]
["bitfinex","BTCUSD",1755024333721,0.19280106,119580.0,119570.0,0.0251]
["bitfinex","BTCUSD",1755024333950,0.16728002,119560.0,119550.0,0.00131964]
["bitfinex","BTCUSD",1755024334199,0.16927002,119560.0,119550.0,0.88782896]
["bitfinex","BTCUSD",1755024334641,0.17230002,119560.0,119550.0,0.32399665]
["bitfinex","BTCUSD",1755024334863,0.17230002,119560.0,119550.0,0.15670264]
["bitfinex","BTCUSD",1755024335288,0.17230002,119560.0,119550.0,0.72053495]
["bitfinex","BTCUSD",1755024335551,0.17230002,119560.0,119550.0,0.88782896]
["bitfinex","BTCUSD",1755024335997,0.17230002,119560.0,119550.0,0.88882896]
["bitfinex","BTCUSD",1755024336238,0.18974904,119560.0,119550.0,0.13355964]
["bitfinex","BTCUSD",1755024340093,0.18974904,119560.0,119550.0,0.69739195]
["bitfinex","BTCUSD",1755024340321,0.18974904,119560.0,119550.0,0.13554964]
["bitfinex","BTCUSD",1755024340763,0.18974904,119560.0,119550.0,0.69938195]
["bitfinex","BTCUSD",1755024341524,0.18974904,119560.0,119550.0,0.13554964]
["bitfinex","BTCUSD",1755024341732,0.18974904,119560.0,119550.0,0.69938195]
["bitfinex","BTCUSD",1755024342330,0.18974904,119560.0,119550.0,0.13554964]
["bitfinex","BTCUSD",1755024342570,0.18974904,119560.0,119550.0,0.69938195]
["bitfinex","BTCUSD",1755024346142,0.18974904,119560.0,119550.0,0.86667596]
["bitfinex","BTCUSD",1755024346833,0.18974904,119560.0,119550.0,0.30284365]
["bitfinex","BTCUSD",1755024347044,0.18974904,119560.0,119550.0,0.86667596]
["bitfinex","BTCUSD",1755024347898,0.18974904,119560.0,119550.0,0.69938195]
["bitfinex","BTCUSD",1755024348439,0.18974904,119560.0,119550.0,0.13355964]
["bitfinex","BTCUSD",1755024349060,0.18974904,119560.0,119550.0,0.69739195]
["bitfinex","BTCUSD",1755024349673,0.18974904,119560.0,119550.0,0.69938195]
["bitfinex","BTCUSD",1755024349951,0.01943902,119560.0,119550.0,0.86667596]
["bitfinex","BTCUSD",1755024350162,0.18472904,119560.0,119550.0,0.86667596]
["bitfinex","BTCUSD",1755024351195,0.18472904,119560.0,119550.0,0.30284365]
["bitfinex","BTCUSD",1755024351369,0.18472904,119560.0,119550.0,0.86667596]
["bitfinex","BTCUSD",1755024351582,0.18472904,119560.0,119550.0,0.30284365]
["bitfinex","BTCUSD",1755024351805,0.18472904,119560.0,119550.0,0.86667596]
["bitfinex","BTCUSD",1755024353882,0.18472904,119560.0,119550.0,0.30284365]
["bitfinex","BTCUSD",1755024354090,0.18472904,119560.0,119550.0,0.86667596]
["bitfinex","BTCUSD",1755024354289,0.18775904,119560.0,119550.0,0.86667596]
["bitfinex","BTCUSD",1755024354726,0.18974904,119560.0,119550.0,0.86667596]
["bitfinex","BTCUSD",1755024354937,0.18974904,119560.0,119550.0,0.30284365]
["bitfinex","BTCUSD",1755024355175,0.18974904,119560.0,119550.0,0.86667596]
["bitfinex","BTCUSD",1755024355526,0.18974904,119560.0,119550.0,0.88341596]
["bitfinex","BTCUSD",1755024355720,0.18974904,119560.0,119550.0,0.69938195]
["bitfinex","BTCUSD",1755024357075,0.18974904,119560.0,119550.0,0.69739195]
["bitfinex","BTCUSD",1755024357289,0.18974904,119560.0,119550.0,0.13355964]
["bitfinex","BTCUSD",1755024358792,0.18974904,119560.0,119550.0,0.13255964]
["bitfinex","BTCUSD",1755024359303,0.19074904,119560.0,119550.0,0.13255964]
["bitfinex","BTCUSD",1755024359520,0.19074904,119560.0,119550.0,0.13155964]
["bitfinex","BTCUSD",1755024360303,0.19074904,119560.0,119550.0,0.86268596]
["bitfinex","BTCUSD",1755024360678,0.19074904,119560.0,119550.0,0.30086365]
["bitfinex","BTCUSD",1755024360933,0.19074904,119560.0,119550.0,0.86469596]
["bitfinex","BTCUSD",1755024361683,0.19074904,119560.0,119550.0,0.30086365]
["bitfinex","BTCUSD",1755024361898,0.19074904,119560.0,119550.0,0.86469596]
["bitfinex","BTCUSD",1755024362872,0.19074904,119560.0,119550.0,0.30086365]
["bitfinex","BTCUSD",1755024363088,0.19074904,119560.0,119550.0,0.86469596]
["bitfinex","BTCUSD",1755024363523,0.25074904,119560.0,119550.0,0.86469596]
["bitfinex","BTCUSD",1755024366906,0.25074904,119560.0,119550.0,0.30086365]
["bitfinex","BTCUSD",1755024367106,0.25074904,119560.0,119550.0,0.86469596]
["bitfinex","BTCUSD",1755024367331,0.25074904,119560.0,119550.0,0.13356964]
["bitfinex","BTCUSD",1755024367534,0.25074904,119560.0,119550.0,0.69740195]
["bitfinex","BTCUSD",1755024368489,0.25074904,119560.0,119550.0,0.86268596]
["bitfinex","BTCUSD",1755024368753,0.25074904,119560.0,119550.0,0.86469596]
["bitfinex","BTCUSD",1755024369152,0.25074904,119560.0,119550.0,0.69740195]
["bitfinex","BTCUSD",1755024369482,0.25074904,119560.0,119550.0,0.86469596]
["bitfinex","BTCUSD",1755024369695,0.061,119560.0,119550.0,0.95035921]
["bitfinex","BTCUSD",1755024369917,0.061,119560.0,119550.0,1.86419152]
["bitfinex","BTCUSD",1755024370153,0.061,119560.0,119550.0,1.88929252]
["bitfinex","BTCUSD",1755024370594,0.061,119560.0,119550.0,1.32546021]
["bitfinex","BTCUSD",1755024370813,0.061,119560.0,119550.0,1.60848724]
["bitfinex","BTCUSD",1755024371700,0.06,119560.0,119550.0,1.60848724]
["bitfinex","BTCUSD",1755024371907,0.06,119560.0,119550.0,1.60948724]
["bitfinex","BTCUSD",1755024372125,0.06,119560.0,119550.0,1.63515599]
["bitfinex","BTCUSD",1755024372360,0.06,119560.0,119550.0,1.63399599]
["bitfinex","BTCUSD",1755024372786,0.06,119560.0,119550.0,1.35205166]
["bitfinex","BTCUSD",1755024374872,0.06,119560.0,119550.0,0.78813665]
["bitfinex","BTCUSD",1755024375121,0.06,119560.0,119550.0,1.35205166]
["bitfinex","BTCUSD",1755024382888,0.06,119560.0,119550.0,0.78813665]
["bitfinex","BTCUSD",1755024383100,0.06,119560.0,119550.0,1.35205166]
["bitfinex","BTCUSD",1755024384009,0.06,119560.0,119550.0,1.34911166]
["bitfinex","BTCUSD",1755024385576,0.06,119560.0,119550.0,0.78519665]
["bitfinex","BTCUSD",1755024385782,0.06,119560.0,119550.0,1.34911166]
["bitfinex","BTCUSD",1755024386216,0.06521,119560.0,119550.0,0.7595279]
["bitfinex","BTCUSD",1755024386437,0.06521,119560.0,119550.0,1.32143291]
["bitfinex","BTCUSD",1755024388696,0.23249002,119560.0,119550.0,1.12143291]
["bitfinex","BTCUSD",1755024389298,0.06521,119560.0,119550.0,1.12143291]
["bitfinex","BTCUSD",1755024390396,0.23249002,119560.0,119550.0,1.12143291]
["bitfinex","BTCUSD",1755024390603,0.23249002,119560.0,119550.0,1.03870966]
["bitfinex","BTCUSD",1755024391068,0.23249002,119560.0,119550.0,1.03850966]
["bitfinex","BTCUSD",1755024391628,0.23249002,119560.0,119550.0,0.72121565]
["bitfinex","BTCUSD",1755024392719,0.24993904,119560.0,119550.0,0.88850966]
["bitfinex","BTCUSD",1755024394030,0.24993904,119560.0,119550.0,0.72121565]
["bitfinex","BTCUSD",1755024395358,0.24993904,119560.0,119550.0,0.88850966]
["bitfinex","BTCUSD",1755024395903,0.24993904,119560.0,119550.0,0.02726064]
["bitfinex","BTCUSD",1755024396111,0.81385405,119560.0,119550.0,0.13215964]
["bitfinex","BTCUSD",1755024396351,0.24993904,119560.0,119550.0,0.13215964]
["bitfinex","BTCUSD",1755024396584,0.24993904,119560.0,119550.0,0.13115964]
["bitfinex","BTCUSD",1755024397050,0.83946296,119560.0,119550.0,0.13115964]
["bitfinex","BTCUSD",1755024397268,1.00467064,119560.0,119550.0,0.00115964]
["bitfinex","BTCUSD",1755024397499,1.02884064,119560.0,119550.0,0.13015964]
["bitfinex","BTCUSD",1755024397736,1.03084064,119560.0,119550.0,0.00015964]
["bitfinex","BTCUSD",1755024397953,1.03084064,119560.0,119550.0,0.13015964]
["bitfinex","BTCUSD",1755024405340,1.03084064,119560.0,119550.0,0.00015964]
["bitfinex","BTCUSD",1755024406847,0.41814672,119560.0,119550.0,0.00015964]
["bitfinex","BTCUSD",1755024407059,0.33566229,119560.0,119550.0,0.00015964]
["bitfinex","BTCUSD",1755024407670,0.36042537,119560.0,119550.0,0.00015964]
["bitfinex","BTCUSD",1755024407874,0.33566229,119560.0,119550.0,0.00015964]
["bitfinex","BTCUSD",1755024409338,0.8995773,119560.0,119550.0,0.00015964]
["bitfinex","BTCUSD",1755024409756,0.98206173,119560.0,119550.0,0.00015964]
["bitfinex","BTCUSD",1755024410176,0.41814672,119560.0,119550.0,0.00015964]
["bitfinex","BTCUSD",1755024410390,1.00640631,119560.0,119550.0,0.00015964]
["bitfinex","BTCUSD",1755024411032,0.41814672,119560.0,119550.0,0.00015964]
["bitfinex","BTCUSD",1755024412817,0.44323172,119560.0,119550.0,0.00015964]
["bitfinex","BTCUSD",1755024413031,1.00714673,119560.0,119550.0,0.00015964]
["bitfinex","BTCUSD",1755024413664,0.41814672,119560.0,119550.0,0.00015964]
["bitfinex","BTCUSD",1755024414085,0.98206173,119560.0,119550.0,0.00015964]
["bitfinex","BTCUSD",1755024414296,0.41814672,119560.0,119550.0,0.00015964]
["bitfinex","BTCUSD",1755024416978,0.98206173,119560.0,119550.0,0.00015964]
["bitfinex","BTCUSD",1755024417190,0.41814672,119560.0,119550.0,0.00015964]
["bitfinex","BTCUSD",1755024417380,0.98206173,119560.0,119550.0,0.00015964]
["bitfinex","BTCUSD",1755024417788,1.11258173,119560.0,119550.0,0.00015964]
["bitfinex","BTCUSD",1755024418985,0.98206173,119560.0,119550.0,0.00015964]
["bitfinex","BTCUSD",1755024421866,0.41814672,119560.0,119550.0,0.00015964]
["bitfinex","BTCUSD",1755024422101,0.98206173,119560.0,119550.0,0.00015964]
["bitfinex","BTCUSD",1755024422217,0.41814672,119560.0,119550.0,0.00015964]
["bitfinex","BTCUSD",1755024422415,0.98206173,119560.0,119550.0,0.00015964]
["bitfinex","BTCUSD",1755024422855,0.41814672,119560.0,119550.0,0.00015964]
["bitfinex","BTCUSD",1755024423075,0.98206173,119560.0,119550.0,0.00015964]
["bitfinex","BTCUSD",1755024424590,0.41814672,119560.0,119550.0,0.00015964]
["bitfinex","BTCUSD",1755024425020,0.98206173,119560.0,119550.0,0.00015964]
["bitfinex","BTCUSD",1755024425674,0.41814672,119560.0,119550.0,0.00015964]
["bitfinex","BTCUSD",1755024425886,0.98206173,119560.0,119550.0,0.00015964]
["bitfinex","BTCUSD",1755024428236,1.11254173,119560.0,119550.0,0.00015964]
["bitfinex","BTCUSD",1755024428618,1.39518866,119560.0,119550.0,0.00015964]
["bitfinex","BTCUSD",1755024431062,1.81846963,119560.0,119550.0,0.00015964]
["bitfinex","BTCUSD",1755024431290,1.84170963,119560.0,119550.0,0.00015964]
["bitfinex","BTCUSD",1755024431520,1.86682363,119560.0,119550.0,0.00015964]
["bitfinex","BTCUSD",1755024432147,1.86582363,119560.0,119550.0,0.00015964]
["bitfinex","BTCUSD",1755024432359,1.86882363,119560.0,119550.0,0.00015964]
["bitfinex","BTCUSD",1755024432785,1.7281132,119560.0,119550.0,0.00015964]
["bitfinex","BTCUSD",1755024433248,1.7261132,119560.0,119550.0,0.00015964]
["bitfinex","BTCUSD",1755024433588,1.7301132,119560.0,119550.0,0.00115964]
["bitfinex","BTCUSD",1755024438088,1.7068732,119560.0,119550.0,0.00115964]
["bitfinex","BTCUSD",1755024438289,1.7068732,119560.0,119550.0,0.00019964]
["bitfinex","BTCUSD",1755024440588,1.7551132,119560.0,119550.0,1e-08]
["bitfinex","BTCUSD",1755024440822,1.6496332,119560.0,119550.0,1e-08]
["bitfinex","BTCUSD",1755024441049,1.6246332,119560.0,119550.0,1e-08]
["bitfinex","BTCUSD",1755024441262,1.7547932,119560.0,119550.0,1e-08]
["bitfinex","BTCUSD",1755024441685,1.7767932,119560.0,119550.0,1e-08]
["bitfinex","BTCUSD",1755024442123,1.7807932,119560.0,119550.0,1e-08]
["bitfinex","BTCUSD",1755024442852,1.7557932,119560.0,119550.0,1e-08]
["bitfinex","BTCUSD",1755024443058,1.7807932,119560.0,119550.0,1e-08]
["bitfinex","BTCUSD",1755024443269,0.18478503,119520.0,119510.0,0.00141]
["bitfinex","BTCUSD",1755024443474,0.18478503,119520.0,119510.0,0.00153266]
["bitfinex","BTCUSD",1755024443475,1.00114138,119520.0,119510.0,0.00153266]
["bitfinex","BTCUSD",1755024443903,1.00426138,119520.0,119510.0,0.00153266]
["bitfinex","BTCUSD",1755024444334,1.5939677,119520.0,119510.0,0.00153266]
["bitfinex","BTCUSD",1755024444751,1.02628146,119520.0,119510.0,0.00358266]
["bitfinex","BTCUSD",1755024444971,1.02629146,119520.0,119510.0,0.00458266]
["bitfinex","BTCUSD",1755024447240,1.02621146,119520.0,119510.0,0.00458266]
["bitfinex","BTCUSD",1755024447447,0.89617146,119520.0,119510.0,0.00458266]
["bitfinex","BTCUSD",1755024447597,1.02621146,119520.0,119510.0,0.00458266]
["bitfinex","BTCUSD",1755024448612,0.30646514,119520.0,119510.0,0.00752266]
["bitfinex","BTCUSD",1755024448788,0.87103138,119520.0,119510.0,0.00752266]
["bitfinex","BTCUSD",1755024448991,0.30646514,119520.0,119510.0,0.00752266]
["bitfinex","BTCUSD",1755024449215,0.87103138,119520.0,119510.0,0.00752266]
["bitfinex","BTCUSD",1755024449441,0.87103138,119520.0,119510.0,0.00458266]
["bitfinex","BTCUSD",1755024450583,0.22374189,119520.0,119510.0,0.00752266]
["bitfinex","BTCUSD",1755024452329,0.18678503,119520.0,119510.0,0.17487267]
["bitfinex","BTCUSD",1755024452564,0.18678503,119520.0,119510.0,0.00752266]
["bitfinex","BTCUSD",1755024452779,0.18678503,119520.0,119510.0,0.00458266]
["bitfinex","BTCUSD",1755024453416,0.75135127,119520.0,119510.0,0.00458266]
["bitfinex","BTCUSD",1755024453864,0.18678503,119520.0,119510.0,0.00458266]
["bitfinex","BTCUSD",1755024454065,0.26926946,119520.0,119510.0,0.00458266]
["bitfinex","BTCUSD",1755024454182,0.8338357,119520.0,119510.0,0.00458266]
["bitfinex","BTCUSD",1755024455463,0.75135127,119520.0,119510.0,0.00458266]
["bitfinex","BTCUSD",1755024455886,0.18678503,119520.0,119510.0,0.00458266]
["bitfinex","BTCUSD",1755024456496,0.18678503,119520.0,119510.0,0.00752266]
["bitfinex","BTCUSD",1755024459797,0.75636127,119520.0,119510.0,0.00253266]
["bitfinex","BTCUSD",1755024460355,1.40365076,119520.0,119510.0,0.00253266]
["bitfinex","BTCUSD",1755024460579,0.92156895,119520.0,119510.0,0.00253266]
["bitfinex","BTCUSD",1755024460885,1.05264895,119520.0,119510.0,0.00253266]
["bitfinex","BTCUSD",1755024461174,0.48808271,119520.0,119510.0,0.00253266]
["bitfinex","BTCUSD",1755024461340,1.05264895,119520.0,119510.0,0.00253266]
["bitfinex","BTCUSD",1755024462961,1.05154033,119520.0,119510.0,0.00253266]
["bitfinex","BTCUSD",1755024464027,1.07665833,119520.0,119510.0,0.00253266]
["bitfinex","BTCUSD",1755024467752,0.51209209,119520.0,119510.0,0.00253266]
["bitfinex","BTCUSD",1755024467959,1.07665833,119520.0,119510.0,0.00253266]
["bitfinex","BTCUSD",1755024468607,0.38101209,119520.0,119510.0,0.00253266]
["bitfinex","BTCUSD",1755024468817,0.38101209,119520.0,119510.0,0.00465266]
["bitfinex","BTCUSD",1755024469021,0.94557833,119520.0,119510.0,0.00465266]
["bitfinex","BTCUSD",1755024469224,0.38101209,119520.0,119510.0,0.00465266]
["bitfinex","BTCUSD",1755024469431,0.25071182,119520.0,119510.0,0.5692189]
["bitfinex","BTCUSD",1755024469645,0.16822739,119520.0,119510.0,0.00759266]
["bitfinex","BTCUSD",1755024469863,0.16822739,119520.0,119510.0,0.17494267]
["bitfinex","BTCUSD",1755024470071,0.18567641,119520.0,119510.0,0.17494267]
["bitfinex","BTCUSD",1755024470524,0.002,119520.0,119510.0,0.73950891]
["bitfinex","BTCUSD",1755024470739,0.002,119520.0,119510.0,1.02223216]
["bitfinex","BTCUSD",1755024471785,0.01744902,119530.0,119520.0,0.16732349]
["bitfinex","BTCUSD",1755024472023,0.01744902,119530.0,119520.0,0.86484973]
["bitfinex","BTCUSD",1755024472570,0.01744902,119530.0,119520.0,0.86778973]
["bitfinex","BTCUSD",1755024472999,0.01744902,119530.0,119520.0,0.86878973]
["bitfinex","BTCUSD",1755024473438,0.18477103,119530.0,119520.0,0.86878973]
["bitfinex","BTCUSD",1755024474680,0.18577103,119530.0,119520.0,0.30622349]
["bitfinex","BTCUSD",1755024474862,0.18577103,119530.0,119520.0,0.87078973]
["bitfinex","BTCUSD",1755024475500,0.18577103,119530.0,119520.0,0.30622349]
["bitfinex","BTCUSD",1755024476427,0.18577103,119530.0,119520.0,0.87078973]
["bitfinex","BTCUSD",1755024477217,0.18577103,119530.0,119520.0,0.30622349]
["bitfinex","BTCUSD",1755024477431,0.18577103,119530.0,119520.0,0.87078973]
["bitfinex","BTCUSD",1755024477754,0.18577103,119530.0,119520.0,0.30622349]
["bitfinex","BTCUSD",1755024477951,0.18577103,119530.0,119520.0,0.30328349]
["bitfinex","BTCUSD",1755024478194,0.18577103,119530.0,119520.0,0.13596]
["bitfinex","BTCUSD",1755024479802,0.18577103,119530.0,119520.0,0.30329601]
["bitfinex","BTCUSD",1755024480407,0.18577103,119530.0,119520.0,0.86786225]
["bitfinex","BTCUSD",1755024481716,0.18577103,119530.0,119520.0,0.30329601]
["bitfinex","BTCUSD",1755024481928,0.18577103,119530.0,119520.0,0.86786225]
["bitfinex","BTCUSD",1755024483081,0.18577103,119530.0,119520.0,0.30329601]
["bitfinex","BTCUSD",1755024483308,0.18577103,119530.0,119520.0,0.13596]
["bitfinex","BTCUSD",1755024483534,0.18577103,119530.0,119520.0,0.13348]
["bitfinex","BTCUSD",1755024483535,0.82317767,119530.0,119520.0,0.13348]
["bitfinex","BTCUSD",1755024483956,0.82317767,119530.0,119520.0,0.13356]
["bitfinex","BTCUSD",1755024484070,0.25861143,119530.0,119520.0,0.13356]
["bitfinex","BTCUSD",1755024484287,0.86660616,119530.0,119520.0,0.13356]
["bitfinex","BTCUSD",1755024487090,0.30203992,119530.0,119520.0,0.13356]
["bitfinex","BTCUSD",1755024487314,0.86660616,119530.0,119520.0,0.13356]
["bitfinex","BTCUSD",1755024489625,0.30203992,119530.0,119520.0,0.13356]
["bitfinex","BTCUSD",1755024489745,0.86660616,119530.0,119520.0,0.13356]
["bitfinex","BTCUSD",1755024490559,0.86660616,119530.0,119520.0,0.003]
["bitfinex","BTCUSD",1755024490785,0.86660616,119530.0,119520.0,0.13336]
["bitfinex","BTCUSD",1755024490992,0.86660616,119530.0,119520.0,0.13344]
["bitfinex","BTCUSD",1755024492399,0.30203992,119530.0,119520.0,0.13344]
["bitfinex","BTCUSD",1755024492638,0.86660616,119530.0,119520.0,0.13344]
["bitfinex","BTCUSD",1755024493259,0.94932941,119530.0,119520.0,0.13336]
["bitfinex","BTCUSD",1755024494792,0.90590092,119530.0,119520.0,0.13336]
["bitfinex","BTCUSD",1755024497374,0.34133468,119530.0,119520.0,0.13336]
["bitfinex","BTCUSD",1755024498399,0.33610468,119530.0,119520.0,0.13542]
["bitfinex","BTCUSD",1755024498603,0.34133468,119530.0,119520.0,0.13542]
["bitfinex","BTCUSD",1755024499575,0.34133468,119530.0,119520.0,0.13336]
["bitfinex","BTCUSD",1755024499984,0.90590092,119530.0,119520.0,0.13336]
["bitfinex","BTCUSD",1755024500827,0.34133468,119530.0,119520.0,0.13336]
["bitfinex","BTCUSD",1755024501031,0.25338143,119530.0,119520.0,0.30275601]
["bitfinex","BTCUSD",1755024501348,0.25338143,119530.0,119520.0,0.13542]
["bitfinex","BTCUSD",1755024502769,0.25338143,119530.0,119520.0,0.30275601]
["bitfinex","BTCUSD",1755024503260,0.25338143,119530.0,119520.0,0.13542]
["bitfinex","BTCUSD",1755024503786,0.25861143,119530.0,119520.0,0.13542]
["bitfinex","BTCUSD",1755024503994,0.25861143,119530.0,119520.0,0.13466]
["bitfinex","BTCUSD",1755024504435,0.82317767,119530.0,119520.0,0.13466]
["bitfinex","BTCUSD",1755024506061,0.25861143,119530.0,119520.0,0.13466]
["bitfinex","BTCUSD",1755024512475,0.25861143,119530.0,119520.0,0.30199601]
["bitfinex","BTCUSD",1755024512878,0.25861143,119530.0,119520.0,0.13466]
["bitfinex","BTCUSD",1755024513426,0.25861143,119530.0,119520.0,0.13236]
["bitfinex","BTCUSD",1755024514301,0.34109586,119530.0,119520.0,0.13236]
["bitfinex","BTCUSD",1755024515122,0.18478503,119520.0,119510.0,0.11137829]
["bitfinex","BTCUSD",1755024515343,0.18478503,119520.0,119510.0,0.24354829]
["bitfinex","BTCUSD",1755024516663,0.18578503,119520.0,119510.0,0.24754829]
["bitfinex","BTCUSD",1755024517136,0.18578503,119520.0,119510.0,0.24954829]
["bitfinex","BTCUSD",1755024519396,0.18578503,119520.0,119510.0,0.13817]
["bitfinex","BTCUSD",1755024519773,0.18578503,119520.0,119510.0,0.30552001]
["bitfinex","BTCUSD",1755024521842,0.01844902,119520.0,119510.0,0.30552001]
["bitfinex","BTCUSD",1755024522059,0.02367476,119520.0,119510.0,0.30552001]
["bitfinex","BTCUSD",1755024522261,0.19101077,119520.0,119510.0,0.30552001]
["bitfinex","BTCUSD",1755024522438,0.18578503,119520.0,119510.0,0.30552001]
["bitfinex","BTCUSD",1755024523787,0.01844902,119520.0,119510.0,0.87302625]
["bitfinex","BTCUSD",1755024526275,0.001,119520.0,119510.0,0.87302625]
["bitfinex","BTCUSD",1755024526476,0.001,119520.0,119510.0,1.3057495]
["bitfinex","BTCUSD",1755024526893,0.001,119520.0,119510.0,1.3308595]
["bitfinex","BTCUSD",1755024536404,0.001,119520.0,119510.0,0.76629326]
["bitfinex","BTCUSD",1755024536607,0.001,119520.0,119510.0,1.3308595]
["bitfinex","BTCUSD",1755024536823,0.001,119520.0,119510.0,2.09542574]
["bitfinex","BTCUSD",1755024537032,0.001,119520.0,119510.0,1.5308595]
["bitfinex","BTCUSD",1755024537837,0.001,119520.0,119510.0,2.09542574]
["bitfinex","BTCUSD",1755024540140,0.001,119520.0,119510.0,1.5308595]
["bitfinex","BTCUSD",1755024540844,0.001,119520.0,119510.0,2.09542574]
["bitfinex","BTCUSD",1755024541495,8.513e-05,119520.0,119510.0,2.09542574]
["bitfinex","BTCUSD",1755024541673,8.513e-05,119520.0,119510.0,3.67026974]
["bitfinex","BTCUSD",1755024542130,0.0676104,119530.0,119520.0,0.16733601]
["bitfinex","BTCUSD",1755024542337,0.0676104,119530.0,119520.0,1.51118174]
["bitfinex","BTCUSD",1755024542562,0.0676104,119530.0,119520.0,1.51412174]
["bitfinex","BTCUSD",1755024543393,0.0676104,119530.0,119520.0,1.51512174]
["bitfinex","BTCUSD",1755024543804,0.0686104,119530.0,119520.0,1.51612174]
["bitfinex","BTCUSD",1755024544859,0.0686104,119530.0,119520.0,1.51512174]
["bitfinex","BTCUSD",1755024545118,0.0686104,119530.0,119520.0,1.51612174]
["bitfinex","BTCUSD",1755024545560,0.0686104,119530.0,119520.0,1.54122574]
["bitfinex","BTCUSD",1755024545914,0.0676104,119530.0,119520.0,1.54022574]
["bitfinex","BTCUSD",1755024546119,0.0686104,119530.0,119520.0,1.54322574]
["bitfinex","BTCUSD",1755024548501,0.0686104,119530.0,119520.0,1.54028574]
["bitfinex","BTCUSD",1755024555198,0.0683104,119530.0,119520.0,1.54028574]
["bitfinex","BTCUSD",1755024560165,0.0733604,119530.0,119520.0,0.9737295]
["bitfinex","BTCUSD",1755024561002,0.24068241,119530.0,119520.0,0.40916326]
["bitfinex","BTCUSD",1755024561215,0.24068241,119530.0,119520.0,0.159104]
["bitfinex","BTCUSD",1755024561676,0.82269767,119530.0,119520.0,0.029104]
["bitfinex","BTCUSD",1755024561895,0.9280521,119530.0,119520.0,0.13396]
["bitfinex","BTCUSD",1755024562737,0.36348586,119530.0,119520.0,0.13396]
["bitfinex","BTCUSD",1755024562959,0.9280521,119530.0,119520.0,0.13296]
["bitfinex","BTCUSD",1755024564051,1.00977535,119530.0,119520.0,0.12996]
["bitfinex","BTCUSD",1755024564457,1.01077535,119530.0,119520.0,0.12996]
["bitfinex","BTCUSD",1755024564616,0.44620911,119530.0,119520.0,0.12996]
["bitfinex","BTCUSD",1755024564826,1.01077535,119530.0,119520.0,0.12996]
["bitfinex","BTCUSD",1755024565027,1.00977535,119530.0,119520.0,0.12996]
["bitfinex","BTCUSD",1755024565419,1.01077535,119530.0,119520.0,0.13096]
["bitfinex","BTCUSD",1755024565619,1.03589035,119530.0,119520.0,0.13096]
["bitfinex","BTCUSD",1755024565860,0.47132411,119530.0,119520.0,0.13096]
["bitfinex","BTCUSD",1755024566063,1.03589035,119530.0,119520.0,0.13096]
["bitfinex","BTCUSD",1755024566485,1.03689035,119530.0,119520.0,0.13096]
["bitfinex","BTCUSD",1755024567386,0.47232411,119530.0,119520.0,0.13096]
["bitfinex","BTCUSD",1755024567572,1.03689035,119530.0,119520.0,0.13096]
["bitfinex","BTCUSD",1755024567768,1.05542063,119530.0,119520.0,0.13096]
["bitfinex","BTCUSD",1755024568402,1.05542063,119530.0,119520.0,0.001]
["bitfinex","BTCUSD",1755024570955,0.49085439,119530.0,119520.0,0.001]
["bitfinex","BTCUSD",1755024571169,1.05542063,119530.0,119520.0,0.001]
["bitfinex","BTCUSD",1755024571391,1.05542063,119530.0,119520.0,0.0004]
["bitfinex","BTCUSD",1755024571597,1.03689035,119530.0,119520.0,0.0004]
["bitfinex","BTCUSD",1755024572221,1.0560721,119530.0,119520.0,0.0004]
["bitfinex","BTCUSD",1755024573315,0.49150586,119530.0,119520.0,0.0004]
["bitfinex","BTCUSD",1755024573542,1.0560721,119530.0,119520.0,0.0004]
["bitfinex","BTCUSD",1755024576018,1.08078388,119530.0,119520.0,0.0004]
["bitfinex","BTCUSD",1755024578415,0.51621764,119530.0,119520.0,0.0004]
["bitfinex","BTCUSD",1755024578624,1.08078388,119530.0,119520.0,0.0004]
["bitfinex","BTCUSD",1755024582334,1.64535012,119530.0,119520.0,0.0004]
["bitfinex","BTCUSD",1755024582544,1.08078388,119530.0,119520.0,0.0004]
["bitfinex","BTCUSD",1755024583414,1.64535012,119530.0,119520.0,0.0004]
["bitfinex","BTCUSD",1755024583834,1.08078388,119530.0,119520.0,0.0004]
["bitfinex","BTCUSD",1755024584042,1.64535012,119530.0,119520.0,0.0004]
["bitfinex","BTCUSD",1755024584324,1.08078388,119530.0,119520.0,0.0004]
["bitfinex","BTCUSD",1755024586870,1.07978388,119530.0,119520.0,0.0004]
["bitfinex","BTCUSD",1755024587079,1.08178388,119530.0,119520.0,0.0004]
["bitfinex","BTCUSD",1755024587285,0.18481303,119500.0,119490.0,0.13047]
["bitfinex","BTCUSD",1755024587494,0.30275384,119500.0,119490.0,0.13246]
["bitfinex","BTCUSD",1755024588355,0.30783384,119500.0,119490.0,0.13246]
["bitfinex","BTCUSD",1755024588769,0.30883384,119500.0,119490.0,0.13246]
["bitfinex","BTCUSD",1755024588953,0.30883384,119500.0,119490.0,0.13346]
["bitfinex","BTCUSD",1755024590497,0.94101048,119500.0,119490.0,0.00147]
["bitfinex","BTCUSD",1755024591111,0.95810521,119500.0,119490.0,0.00147]
["bitfinex","BTCUSD",1755024591438,0.94101048,119500.0,119490.0,0.00147]
["bitfinex","BTCUSD",1755024595035,0.37644424,119500.0,119490.0,0.00147]
["bitfinex","BTCUSD",1755024595193,0.94101048,119500.0,119490.0,0.00147]
["bitfinex","BTCUSD",1755024601975,0.37644424,119500.0,119490.0,0.00147]
["bitfinex","BTCUSD",1755024602204,0.94101048,119500.0,119490.0,0.00147]
["bitfinex","BTCUSD",1755024606146,0.30883384,119500.0,119490.0,0.00343]
["bitfinex","BTCUSD",1755024606573,0.87340008,119500.0,119490.0,0.00343]
["bitfinex","BTCUSD",1755024606768,0.30883384,119500.0,119490.0,0.00343]
["bitfinex","BTCUSD",1755024607015,0.87340008,119500.0,119490.0,0.00343]
["bitfinex","BTCUSD",1755024609382,0.87340008,119500.0,119490.0,0.00147]
["bitfinex","BTCUSD",1755024610224,1.00332008,119500.0,119490.0,0.00147]
["bitfinex","BTCUSD",1755024611487,1.00232008,119500.0,119490.0,0.00147]
["bitfinex","BTCUSD",1755024611900,1.00532008,119500.0,119490.0,0.00247]
["bitfinex","BTCUSD",1755024612108,1.00532008,119500.0,119490.0,0.00047]
["bitfinex","BTCUSD",1755024612310,1.01132008,119500.0,119490.0,0.00147]
["bitfinex","BTCUSD",1755024612521,0.18486907,119460.0,119450.0,0.17481552]
["bitfinex","BTCUSD",1755024612725,0.18486907,119460.0,119450.0,0.19337217]
["bitfinex","BTCUSD",1755024613724,0.18486907,119460.0,119450.0,0.32329217]
["bitfinex","BTCUSD",1755024613924,0.0174978,119460.0,119450.0,0.32329217]
["bitfinex","BTCUSD",1755024614128,0.02272354,119460.0,119450.0,0.32329217]
["bitfinex","BTCUSD",1755024614336,0.02372354,119460.0,119450.0,0.32529217]
["bitfinex","BTCUSD",1755024614778,0.19114359,119460.0,119450.0,0.32529217]
["bitfinex","BTCUSD",1755024614965,0.18591785,119460.0,119450.0,0.32529217]
["bitfinex","BTCUSD",1755024615619,0.18591785,119460.0,119450.0,0.32235217]
["bitfinex","BTCUSD",1755024616064,0.18591785,119460.0,119450.0,0.32335217]
["bitfinex","BTCUSD",1755024616267,0.0184978,119460.0,119450.0,0.32335217]
["bitfinex","BTCUSD",1755024616470,0.02372354,119460.0,119450.0,0.32335217]
["bitfinex","BTCUSD",1755024617308,0.02372354,119460.0,119450.0,0.34010217]
["bitfinex","BTCUSD",1755024617730,0.26444997,119460.0,119450.0,0.34010217]
["bitfinex","BTCUSD",1755024617940,0.18591785,119460.0,119450.0,0.32335217]
["bitfinex","BTCUSD",1755024618371,0.18591785,119460.0,119450.0,0.02155665]
["bitfinex","BTCUSD",1755024618583,0.18591785,119460.0,119450.0,0.15147665]
["bitfinex","BTCUSD",1755024619008,0.19102785,119460.0,119450.0,0.14951665]
["bitfinex","BTCUSD",1755024619459,0.75559409,119460.0,119450.0,0.14951665]
["bitfinex","BTCUSD",1755024619689,0.83807852,119460.0,119450.0,0.13292]
["bitfinex","BTCUSD",1755024619918,0.83807852,119460.0,119450.0,0.003]
["bitfinex","BTCUSD",1755024620144,0.83807852,119460.0,119450.0,0.13292]
["bitfinex","BTCUSD",1755024620417,0.27351228,119460.0,119450.0,0.13292]
["bitfinex","BTCUSD",1755024620650,0.92080177,119460.0,119450.0,0.13292]
["bitfinex","BTCUSD",1755024620832,0.92080177,119460.0,119450.0,0.003]
["bitfinex","BTCUSD",1755024621089,0.92080177,119460.0,119450.0,0.13292]
["bitfinex","BTCUSD",1755024621722,0.35623553,119460.0,119450.0,0.003]
["bitfinex","BTCUSD",1755024621934,0.92080177,119460.0,119450.0,0.003]
["bitfinex","BTCUSD",1755024624520,0.38126816,119460.0,119450.0,0.003]
["bitfinex","BTCUSD",1755024624744,0.9458344,119460.0,119450.0,0.003]
["bitfinex","BTCUSD",1755024625160,0.38126816,119460.0,119450.0,0.003]
["bitfinex","BTCUSD",1755024625374,0.9458344,119460.0,119450.0,0.003]
["bitfinex","BTCUSD",1755024629097,0.9448344,119460.0,119450.0,0.001]
["bitfinex","BTCUSD",1755024629430,0.18488309,119450.0,119440.0,0.12992]
["bitfinex","BTCUSD",1755024629560,0.35510077,119450.0,119440.0,0.12992]
["bitfinex","BTCUSD",1755024630213,0.18489711,119440.0,119430.0,0.0004]
["bitfinex","BTCUSD",1755024630361,0.8371966,119440.0,119430.0,0.0004]
["bitfinex","BTCUSD",1755024630562,0.27263036,119440.0,119430.0,0.0004]
["bitfinex","BTCUSD",1755024630866,0.8371966,119440.0,119430.0,0.0004]
["bitfinex","BTCUSD",1755024631090,0.91968103,119440.0,119430.0,0.0004]
["bitfinex","BTCUSD",1755024631473,0.35511479,119440.0,119430.0,0.0004]
["bitfinex","BTCUSD",1755024631672,0.91968103,119440.0,119430.0,0.0004]
["bitfinex","BTCUSD",1755024632364,0.91968103,119440.0,119430.0,0.0014]
["bitfinex","BTCUSD",1755024632741,0.35511479,119440.0,119430.0,0.0014]
["bitfinex","BTCUSD",1755024632942,0.91968103,119440.0,119430.0,0.0014]
["bitfinex","BTCUSD",1755024633320,0.35611479,119440.0,119430.0,0.0034]
["bitfinex","BTCUSD",1755024633525,0.92068103,119440.0,119430.0,0.0034]
["bitfinex","BTCUSD",1755024633767,0.91968103,119440.0,119430.0,0.0004]
["bitfinex","BTCUSD",1755024633969,0.92068103,119440.0,119430.0,0.0014]
["bitfinex","BTCUSD",1755024634175,0.35611479,119440.0,119430.0,0.0014]
["bitfinex","BTCUSD",1755024634369,0.92068103,119440.0,119430.0,0.0014]
["bitfinex","BTCUSD",1755024636976,1.05060103,119440.0,119430.0,0.0014]
["bitfinex","BTCUSD",1755024638706,1.61516727,119440.0,119430.0,0.0014]
["bitfinex","BTCUSD",1755024639535,1.63335627,119440.0,119430.0,0.0014]
["bitfinex","BTCUSD",1755024640397,0.50422379,119440.0,119430.0,0.0014]
["bitfinex","BTCUSD",1755024640557,1.06879003,119440.0,119430.0,0.0014]
["bitfinex","BTCUSD",1755024640761,1.63335627,119440.0,119430.0,0.0014]
["bitfinex","BTCUSD",1755024644078,1.06879003,119440.0,119430.0,0.0014]
["bitfinex","BTCUSD",1755024644504,0.37430379,119440.0,119430.0,0.0014]
["bitfinex","BTCUSD",1755024644651,1.06879003,119440.0,119430.0,0.0014]
["bitfinex","BTCUSD",1755024649713,0.50422379,119440.0,119430.0,0.0014]
["bitfinex","BTCUSD",1755024650116,1.06879003,119440.0,119430.0,0.0014]
["bitfinex","BTCUSD",1755024651802,0.37430379,119440.0,119430.0,0.00351]
["bitfinex","BTCUSD",1755024651977,0.48102479,119440.0,119430.0,0.00351]
["bitfinex","BTCUSD",1755024652160,1.04559103,119440.0,119430.0,0.00351]
["bitfinex","BTCUSD",1755024652512,1.04858103,119440.0,119430.0,0.00351]
["bitfinex","BTCUSD",1755024652821,0.48401479,119440.0,119430.0,0.00351]
["bitfinex","BTCUSD",1755024652958,1.04559103,119440.0,119430.0,0.00351]
["bitfinex","BTCUSD",1755024653159,0.48102479,119440.0,119430.0,0.00351]
["bitfinex","BTCUSD",1755024653378,1.04559103,119440.0,119430.0,0.00351]
["bitfinex","BTCUSD",1755024653568,1.04858103,119440.0,119430.0,0.00351]
["bitfinex","BTCUSD",1755024654887,0.48603479,119440.0,119430.0,0.00351]
["bitfinex","BTCUSD",1755024655177,1.05060103,119440.0,119430.0,0.00351]
["bitfinex","BTCUSD",1755024656636,0.92068103,119440.0,119430.0,0.00351]
["bitfinex","BTCUSD",1755024656847,1.05060103,119440.0,119430.0,0.00351]
["bitfinex","BTCUSD",1755024657390,0.92068103,119440.0,119430.0,0.00351]
["bitfinex","BTCUSD",1755024657587,1.05060103,119440.0,119430.0,0.00351]
["bitfinex","BTCUSD",1755024657790,1.05060103,119440.0,119430.0,0.0014]
["bitfinex","BTCUSD",1755024658601,0.48603479,119440.0,119430.0,0.0014]
["bitfinex","BTCUSD",1755024658801,1.05060103,119440.0,119430.0,0.0014]
["bitfinex","BTCUSD",1755024660565,0.48603479,119440.0,119430.0,0.0014]
["bitfinex","BTCUSD",1755024660771,1.05060103,119440.0,119430.0,0.0014]
["bitfinex","BTCUSD",1755024661837,1.61516727,119440.0,119430.0,0.0014]
["bitfinex","BTCUSD",1755024662466,1.05060103,119440.0,119430.0,0.0014]
["bitfinex","BTCUSD",1755024662695,0.48603479,119440.0,119430.0,0.0014]
["bitfinex","BTCUSD",1755024662899,1.05060103,119440.0,119430.0,0.00345]
["bitfinex","BTCUSD",1755024663313,0.48603479,119440.0,119430.0,0.00345]
["bitfinex","BTCUSD",1755024663525,0.92068103,119440.0,119430.0,0.00345]
["bitfinex","BTCUSD",1755024664027,1.05060103,119440.0,119430.0,0.00345]
["bitfinex","BTCUSD",1755024664187,1.05060103,119440.0,119430.0,0.0014]
["bitfinex","BTCUSD",1755024665116,0.48603479,119440.0,119430.0,0.00345]
["bitfinex","BTCUSD",1755024665713,1.05060103,119440.0,119430.0,0.00345]
["bitfinex","BTCUSD",1755024666727,0.48102479,119440.0,119430.0,0.00639]
["bitfinex","BTCUSD",1755024666915,0.48102479,119440.0,119430.0,0.00345]
["bitfinex","BTCUSD",1755024667511,1.04559103,119440.0,119430.0,0.00345]
["bitfinex","BTCUSD",1755024667931,0.91567103,119440.0,119430.0,0.00345]
["bitfinex","BTCUSD",1755024668136,1.04884103,119440.0,119430.0,0.00345]
["bitfinex","BTCUSD",1755024668553,1.05091103,119440.0,119430.0,0.00345]
["bitfinex","BTCUSD",1755024669442,1.05091103,119440.0,119430.0,0.0014]
["bitfinex","BTCUSD",1755024671353,1.07604703,119440.0,119430.0,0.0014]
["bitfinex","BTCUSD",1755024673076,1.64061327,119440.0,119430.0,0.0014]
["bitfinex","BTCUSD",1755024673569,1.07604703,119440.0,119430.0,0.0014]
["bitfinex","BTCUSD",1755024674024,1.64061327,119440.0,119430.0,0.0014]
["bitfinex","BTCUSD",1755024678925,0.51148079,119440.0,119430.0,0.0014]
["bitfinex","BTCUSD",1755024679166,1.64061327,119440.0,119430.0,0.0014]
["bitfinex","BTCUSD",1755024679599,1.07604703,119440.0,119430.0,0.0014]
["bitfinex","BTCUSD",1755024681271,0.51148079,119440.0,119430.0,0.0014]
["bitfinex","BTCUSD",1755024681476,1.07604703,119440.0,119430.0,0.0014]
["bitfinex","BTCUSD",1755024683383,0.94612703,119440.0,119430.0,0.0014]
["bitfinex","BTCUSD",1755024683545,1.07068703,119440.0,119430.0,0.00345]
["bitfinex","BTCUSD",1755024684672,0.94080703,119440.0,119430.0,0.00345]
["bitfinex","BTCUSD",1755024684783,1.07068703,119440.0,119430.0,0.00345]
["bitfinex","BTCUSD",1755024684987,0.94080703,119440.0,119430.0,0.00345]
["bitfinex","BTCUSD",1755024685214,1.07068703,119440.0,119430.0,0.00345]
["bitfinex","BTCUSD",1755024685611,1.07600703,119440.0,119430.0,0.00345]
["bitfinex","BTCUSD",1755024687893,0.37624079,119440.0,119430.0,0.00345]
["bitfinex","BTCUSD",1755024688098,0.9630666,119440.0,119430.0,0.00639]
["bitfinex","BTCUSD",1755024688488,0.9630666,119440.0,119430.0,0.00345]
["bitfinex","BTCUSD",1755024689343,0.9651366,119440.0,119430.0,0.00345]
["bitfinex","BTCUSD",1755024689557,0.9682066,119440.0,119430.0,0.00345]
["bitfinex","BTCUSD",1755024692682,0.9682066,119440.0,119430.0,0.0014]
["bitfinex","BTCUSD",1755024692892,1.05069103,119440.0,119430.0,0.0014]
["bitfinex","BTCUSD",1755024693317,0.8383266,119440.0,119430.0,0.0014]
["bitfinex","BTCUSD",1755024693525,0.9682066,119440.0,119430.0,0.0014]
["bitfinex","BTCUSD",1755024693742,0.9682066,119440.0,119430.0,0.00349]
["bitfinex","BTCUSD",1755024694394,0.8383266,119440.0,119430.0,0.00349]
["bitfinex","BTCUSD",1755024694602,0.9682066,119440.0,119430.0,0.00349]
["bitfinex","BTCUSD",1755024695212,1.05069103,119440.0,119430.0,0.00349]
["bitfinex","BTCUSD",1755024695430,0.92081103,119440.0,119430.0,0.00349]
["bitfinex","BTCUSD",1755024695645,1.05069103,119440.0,119430.0,0.00349]
["bitfinex","BTCUSD",1755024698246,1.05069103,119440.0,119430.0,0.0014]
["bitfinex","BTCUSD",1755024698666,0.48612479,119440.0,119430.0,0.0014]
["bitfinex","BTCUSD",1755024698878,1.05069103,119440.0,119430.0,0.0014]
["bitfinex","BTCUSD",1755024699579,1.61525727,119440.0,119430.0,0.0014]
["bitfinex","BTCUSD",1755024699942,1.62657127,119440.0,119430.0,0.0014]
["bitfinex","BTCUSD",1755024703159,0.49743879,119440.0,119430.0,0.0014]
["bitfinex","BTCUSD",1755024703368,1.06200503,119440.0,119430.0,0.0014]
["bitfinex","BTCUSD",1755024704634,0.49743879,119440.0,119430.0,0.0014]
["bitfinex","BTCUSD",1755024704848,1.06200503,119440.0,119430.0,0.0014]
["bitfinex","BTCUSD",1755024705268,0.8496406,119440.0,119430.0,0.00349]
["bitfinex","BTCUSD",1755024705452,0.9743406,119440.0,119430.0,0.00349]
["bitfinex","BTCUSD",1755024707221,0.8445006,119440.0,119430.0,0.00349]
["bitfinex","BTCUSD",1755024707419,0.9743406,119440.0,119430.0,0.00349]
["bitfinex","BTCUSD",1755024708445,0.9795306,119440.0,119430.0,0.00349]
["bitfinex","BTCUSD",1755024708852,1.06201503,119440.0,119430.0,0.00349]
["bitfinex","BTCUSD",1755024712157,0.16750418,119400.0,119390.0,0.0002]
["bitfinex","BTCUSD",1755024712307,1.44862293,119400.0,119390.0,0.0002]
["bitfinex","BTCUSD",1755024712518,1.44907568,119400.0,119390.0,0.0002]
["bitfinex","BTCUSD",1755024712729,0.88450944,119400.0,119390.0,0.0002]
["bitfinex","BTCUSD",1755024712933,0.96699387,119400.0,119390.0,0.0002]
["bitfinex","BTCUSD",1755024713136,0.99213987,119400.0,119390.0,0.0002]
["bitfinex","BTCUSD",1755024713351,1.07486312,119400.0,119390.0,0.0002]
["bitfinex","BTCUSD",1755024713550,1.07486312,119400.0,119390.0,0.00068922]
["bitfinex","BTCUSD",1755024714201,1.64342936,119400.0,119390.0,0.00168922]
["bitfinex","BTCUSD",1755024714457,1.64342936,119400.0,119390.0,1e-08]
["bitfinex","BTCUSD",1755024714680,1.64342936,119400.0,119390.0,0.00300001]
["bitfinex","BTCUSD",1755024714905,0.51429688,119400.0,119390.0,0.00300001]
["bitfinex","BTCUSD",1755024715159,1.66839668,119400.0,119390.0,0.00300001]
["bitfinex","BTCUSD",1755024715362,1.66839668,119400.0,119390.0,1e-08]
["bitfinex","BTCUSD",1755024715580,1.67039668,119400.0,119390.0,1e-08]
["bitfinex","BTCUSD",1755024716869,1.68414106,119400.0,119390.0,1e-08]
["bitfinex","BTCUSD",1755024720024,0.18502338,119350.0,119340.0,0.1467265]
["bitfinex","BTCUSD",1755024720228,0.18502338,119350.0,119340.0,0.14888812]
["bitfinex","BTCUSD",1755024720613,0.18502338,119350.0,119340.0,0.13490162]
["bitfinex","BTCUSD",1755024720822,0.18502338,119350.0,119340.0,0.00510162]
["bitfinex","BTCUSD",1755024721059,0.18502338,119350.0,119340.0,0.01865891]
["bitfinex","BTCUSD",1755024721471,0.18502338,119350.0,119340.0,0.00510162]
["bitfinex","BTCUSD",1755024721987,0.18502338,119350.0,119340.0,0.73725626]
["bitfinex","BTCUSD",1755024722441,0.18502338,119350.0,119340.0,0.73825626]
["bitfinex","BTCUSD",1755024723518,0.18502338,119350.0,119340.0,0.75199927]
["bitfinex","BTCUSD",1755024723955,0.01744902,119350.0,119340.0,0.75199927]
["bitfinex","BTCUSD",1755024724165,0.23517631,119380.0,119360.0,0.16756032]
["bitfinex","BTCUSD",1755024724387,0.23517631,119380.0,119370.0,0.13486]
["bitfinex","BTCUSD",1755024724623,0.0676104,119380.0,119370.0,0.86697252]
["bitfinex","BTCUSD",1755024724841,0.08505942,119380.0,119370.0,0.30240628]
["bitfinex","BTCUSD",1755024725074,0.23514264,119380.0,119370.0,0.30240628]
["bitfinex","BTCUSD",1755024725503,0.0676104,119380.0,119370.0,0.86697252]
["bitfinex","BTCUSD",1755024725714,0.0676104,119380.0,119370.0,0.30240628]
["bitfinex","BTCUSD",1755024725932,0.25259166,119380.0,119370.0,0.30240628]
["bitfinex","BTCUSD",1755024726121,0.08505942,119380.0,119370.0,0.30240628]
["bitfinex","BTCUSD",1755024726746,0.25259166,119380.0,119370.0,0.30240628]
["bitfinex","BTCUSD",1755024726871,0.25359166,119380.0,119370.0,0.30240628]
["bitfinex","BTCUSD",1755024727705,0.25459166,119380.0,119370.0,0.30340628]
["bitfinex","BTCUSD",1755024728540,0.16756032,119360.0,119350.0,0.15]
["bitfinex","BTCUSD",1755024728746,0.18502338,119350.0,119340.0,8.162e-05]
["bitfinex","BTCUSD",1755024728953,0.75463962,119350.0,119340.0,8.162e-05]
["bitfinex","BTCUSD",1755024729787,0.83736287,119350.0,119340.0,8.162e-05]
["bitfinex","BTCUSD",1755024729985,0.9198473,119350.0,119340.0,8.162e-05]
["bitfinex","BTCUSD",1755024731439,0.9248473,119350.0,119340.0,0.00108162]
["bitfinex","BTCUSD",1755024731789,0.9258473,119350.0,119340.0,0.00108162]
["bitfinex","BTCUSD",1755024733551,0.84336287,119350.0,119340.0,0.00316162]
["bitfinex","BTCUSD",1755024733777,0.84037287,119350.0,119340.0,0.00316162]
["bitfinex","BTCUSD",1755024734127,0.17357436,119350.0,119340.0,0.13300162]
["bitfinex","BTCUSD",1755024734337,0.006,119350.0,119340.0,0.86809626]
["bitfinex","BTCUSD",1755024735595,0.02244902,119350.0,119340.0,0.86809626]
["bitfinex","BTCUSD",1755024735959,0.01744902,119350.0,119340.0,0.86709626]
["bitfinex","BTCUSD",1755024736171,0.01944902,119350.0,119340.0,0.86809626]
["bitfinex","BTCUSD",1755024737157,0.01944902,119350.0,119340.0,0.86909626]
["bitfinex","BTCUSD",1755024737370,0.01744902,119350.0,119340.0,0.86809626]
["bitfinex","BTCUSD",1755024737588,0.18602338,119350.0,119340.0,0.30453002]
["bitfinex","BTCUSD",1755024739000,0.18602338,119350.0,119340.0,0.13694162]
["bitfinex","BTCUSD",1755024740097,0.18602338,119350.0,119340.0,0.13400162]
["bitfinex","BTCUSD",1755024740512,0.18602338,119350.0,119340.0,0.30159002]
["bitfinex","BTCUSD",1755024741187,0.79775903,119350.0,119340.0,0.00208162]
["bitfinex","BTCUSD",1755024741407,0.75563962,119350.0,119340.0,0.13188162]
["bitfinex","BTCUSD",1755024741614,0.19107338,119350.0,119340.0,0.13188162]
["bitfinex","BTCUSD",1755024741836,0.75563962,119350.0,119340.0,0.13188162]
["bitfinex","BTCUSD",1755024742285,0.75563962,119350.0,119340.0,0.00208162]
["bitfinex","BTCUSD",1755024742511,0.75563962,119350.0,119340.0,0.13188162]
["bitfinex","BTCUSD",1755024742512,0.83836287,119350.0,119340.0,0.13188162]
["bitfinex","BTCUSD",1755024742725,0.9208473,119350.0,119340.0,0.13188162]
["bitfinex","BTCUSD",1755024743146,0.9208473,119350.0,119340.0,0.13088162]
["bitfinex","BTCUSD",1755024743549,0.9208473,119350.0,119340.0,0.13188162]
["bitfinex","BTCUSD",1755024744383,0.9198473,119350.0,119340.0,0.13088162]
["bitfinex","BTCUSD",1755024744624,0.9208473,119350.0,119340.0,0.13188162]
["bitfinex","BTCUSD",1755024745116,0.9208473,119350.0,119340.0,0.00208162]
["bitfinex","BTCUSD",1755024745326,0.9238473,119350.0,119340.0,0.00308162]
["bitfinex","BTCUSD",1755024745967,0.35928106,119350.0,119340.0,0.00308162]
["bitfinex","BTCUSD",1755024746174,0.9238473,119350.0,119340.0,0.00308162]
["bitfinex","BTCUSD",1755024746397,0.9238473,119350.0,119340.0,0.00208162]
["bitfinex","BTCUSD",1755024749207,0.35928106,119350.0,119340.0,0.00208162]
["bitfinex","BTCUSD",1755024749409,0.9238473,119350.0,119340.0,0.00208162]
["bitfinex","BTCUSD",1755024749619,0.004,119350.0,119340.0,0.73623626]
["bitfinex","BTCUSD",1755024749821,0.004,119350.0,119340.0,0.73917626]
["bitfinex","BTCUSD",1755024750027,0.004,119350.0,119340.0,0.17461002]
["bitfinex","BTCUSD",1755024750223,0.004,119350.0,119340.0,0.73917626]
["bitfinex","BTCUSD",1755024750597,0.02144902,119350.0,119340.0,0.73917626]
["bitfinex","BTCUSD",1755024751575,0.004,119350.0,119340.0,0.17461002]
["bitfinex","BTCUSD",1755024751781,0.004,119350.0,119340.0,0.73917626]
["bitfinex","BTCUSD",1755024752011,0.02144902,119350.0,119340.0,0.73917626]
["bitfinex","BTCUSD",1755024753446,0.02144902,119350.0,119340.0,0.74017626]
["bitfinex","BTCUSD",1755024753659,0.01744902,119350.0,119340.0,0.17361002]
["bitfinex","BTCUSD",1755024754115,0.18602338,119350.0,119340.0,0.17461002]
["bitfinex","BTCUSD",1755024754351,0.18602338,119350.0,119340.0,0.00208162]
["bitfinex","BTCUSD",1755024754598,0.25561378,119350.0,119340.0,0.00208162]
["bitfinex","BTCUSD",1755024754792,0.25881378,119350.0,119340.0,0.13188162]
["bitfinex","BTCUSD",1755024755217,0.83543936,119350.0,119340.0,0.00208162]
["bitfinex","BTCUSD",1755024755497,0.90610327,119350.0,119340.0,0.00208162]
["bitfinex","BTCUSD",1755024755709,0.90610327,119350.0,119340.0,0.13184162]
["bitfinex","BTCUSD",1755024756760,0.34153703,119350.0,119340.0,0.13184162]
["bitfinex","BTCUSD",1755024758736,0.27392663,119350.0,119340.0,0.13184162]
["bitfinex","BTCUSD",1755024759182,0.27392663,119350.0,119340.0,0.30143002]
["bitfinex","BTCUSD",1755024759338,0.27072663,119350.0,119340.0,0.30143002]
["bitfinex","BTCUSD",1755024759559,0.27072663,119350.0,119340.0,0.13384162]
["bitfinex","BTCUSD",1755024759939,0.284166,119350.0,119340.0,0.13384162]
["bitfinex","BTCUSD",1755024760359,0.18602338,119350.0,119340.0,0.30143002]
["bitfinex","BTCUSD",1755024761243,0.01844902,119350.0,119340.0,0.30143002]
["bitfinex","BTCUSD",1755024761449,0.01844902,119350.0,119340.0,0.86893626]
["bitfinex","BTCUSD",1755024762193,0.001,119350.0,119340.0,0.86893626]
["bitfinex","BTCUSD",1755024762824,0.01844902,119350.0,119340.0,0.86893626]
["bitfinex","BTCUSD",1755024764019,0.01844902,119350.0,119340.0,0.86599626]
["bitfinex","BTCUSD",1755024764233,0.01844902,119350.0,119340.0,0.29943002]
["bitfinex","BTCUSD",1755024764234,0.19120338,119350.0,119340.0,0.29943002]
["bitfinex","BTCUSD",1755024764787,0.19120338,119350.0,119340.0,0.13184162]
["bitfinex","BTCUSD",1755024765452,0.19120338,119350.0,119340.0,0.29943002]
["bitfinex","BTCUSD",1755024766441,0.19120338,119350.0,119340.0,0.13184162]
["bitfinex","BTCUSD",1755024767056,0.19120338,119350.0,119340.0,0.29943002]
["bitfinex","BTCUSD",1755024768075,0.19120338,119350.0,119340.0,0.13184162]
["bitfinex","BTCUSD",1755024769007,0.19120338,119350.0,119340.0,0.13384162]
["bitfinex","BTCUSD",1755024769215,0.75576962,119350.0,119340.0,0.00208162]
["bitfinex","BTCUSD",1755024769432,0.75576962,119350.0,119340.0,0.13184162]
["bitfinex","BTCUSD",1755024769580,0.9209773,119350.0,119340.0,0.13184162]
["bitfinex","BTCUSD",1755024770660,0.9209773,119350.0,119340.0,0.13084162]
["bitfinex","BTCUSD",1755024771103,0.9209773,119350.0,119340.0,0.13184162]
["bitfinex","BTCUSD",1755024771385,0.9199773,119350.0,119340.0,0.13084162]
["bitfinex","BTCUSD",1755024771839,0.9209773,119350.0,119340.0,0.13184162]
["bitfinex","BTCUSD",1755024772246,0.9209773,119350.0,119340.0,0.00208162]
["bitfinex","BTCUSD",1755024772447,0.9209773,119350.0,119340.0,0.13184162]
["bitfinex","BTCUSD",1755024772865,0.35641106,119350.0,119340.0,0.13184162]
["bitfinex","BTCUSD",1755024773093,0.9209773,119350.0,119340.0,0.13184162]
["bitfinex","BTCUSD",1755024782420,0.35641106,119350.0,119340.0,0.13184162]
["bitfinex","BTCUSD",1755024783336,0.9209773,119350.0,119340.0,0.13184162]
["bitfinex","BTCUSD",1755024783539,0.35641106,119350.0,119340.0,0.13184162]
["bitfinex","BTCUSD",1755024783773,0.9209773,119350.0,119340.0,0.13184162]
["bitfinex","BTCUSD",1755024784440,0.18602338,119350.0,119340.0,0.30149002]
["bitfinex","BTCUSD",1755024784651,0.01844902,119350.0,119340.0,0.86605626]
["bitfinex","BTCUSD",1755024784932,0.001,119350.0,119340.0,0.86899626]
["bitfinex","BTCUSD",1755024785541,0.001,119350.0,119340.0,0.95171951]
["bitfinex","BTCUSD",1755024792600,0.001,119350.0,119340.0,1.15171951]
["bitfinex","BTCUSD",1755024793352,0.001,119350.0,119340.0,0.58615327]
["bitfinex","BTCUSD",1755024793555,0.001,119350.0,119340.0,1.15371951]
["bitfinex","BTCUSD",1755024793978,0.08505942,119380.0,119370.0,0.16754628]
["bitfinex","BTCUSD",1755024794171,0.09016942,119380.0,119370.0,0.29928628]
["bitfinex","BTCUSD",1755024795740,0.08505942,119380.0,119370.0,0.29928628]
["bitfinex","BTCUSD",1755024796142,0.08505942,119380.0,119370.0,0.30028628]
["bitfinex","BTCUSD",1755024796143,0.08909942,119380.0,119370.0,0.30028628]
["bitfinex","BTCUSD",1755024796344,0.09216942,119380.0,119370.0,0.30028628]
["bitfinex","BTCUSD",1755024796769,0.09216942,119380.0,119370.0,0.29822628]
["bitfinex","BTCUSD",1755024798120,0.25970166,119380.0,119370.0,0.29822628]
["bitfinex","BTCUSD",1755024798347,0.09216942,119380.0,119370.0,0.29822628]
["bitfinex","BTCUSD",1755024799742,0.25970166,119380.0,119370.0,0.29822628]
["bitfinex","BTCUSD",1755024800903,0.09216942,119380.0,119370.0,0.29822628]
["bitfinex","BTCUSD",1755024802704,0.82949364,119380.0,119370.0,0.001]
["bitfinex","BTCUSD",1755024802904,0.90699115,119380.0,119370.0,0.13064]
["bitfinex","BTCUSD",1755024805994,0.83938075,119380.0,119370.0,0.13064]
["bitfinex","BTCUSD",1755024806195,0.27481451,119380.0,119370.0,0.13064]
["bitfinex","BTCUSD",1755024806396,0.83938075,119380.0,119370.0,0.13064]
["bitfinex","BTCUSD",1755024806581,0.92186518,119380.0,119370.0,0.13064]
["bitfinex","BTCUSD",1755024811509,0.35729894,119380.0,119370.0,0.13064]
["bitfinex","BTCUSD",1755024811870,0.92186518,119380.0,119370.0,0.13064]
["bitfinex","BTCUSD",1755024822006,0.83938075,119380.0,119370.0,0.13064]
["bitfinex","BTCUSD",1755024822442,0.27481451,119380.0,119370.0,0.13064]
["bitfinex","BTCUSD",1755024822655,0.18698126,119380.0,119370.0,0.86485252]
["bitfinex","BTCUSD",1755024823038,0.01944902,119380.0,119370.0,0.86485252]
["bitfinex","BTCUSD",1755024823312,0.01944902,119380.0,119370.0,0.13056]
["bitfinex","BTCUSD",1755024823313,0.76209324,119380.0,119370.0,0.13056]
["bitfinex","BTCUSD",1755024823548,0.83935193,119380.0,119370.0,0.13056]
["bitfinex","BTCUSD",1755024831213,0.92207518,119380.0,119370.0,0.13056]
["bitfinex","BTCUSD",1755024834916,0.35750894,119380.0,119370.0,0.13056]
["bitfinex","BTCUSD",1755024835122,0.92207518,119380.0,119370.0,0.13056]
["bitfinex","BTCUSD",1755024835316,0.35750894,119380.0,119370.0,0.13056]
["bitfinex","BTCUSD",1755024835527,0.92207518,119380.0,119370.0,0.13056]
["bitfinex","BTCUSD",1755024836805,0.27502451,119380.0,119370.0,0.13056]
["bitfinex","BTCUSD",1755024837055,0.83959075,119380.0,119370.0,0.13056]
["bitfinex","BTCUSD",1755024838393,0.96907075,119380.0,119370.0,0.001]
["bitfinex","BTCUSD",1755024839586,0.97107075,119380.0,119370.0,0.001]
["bitfinex","BTCUSD",1755024840411,0.18502338,119350.0,119340.0,0.12956162]
["bitfinex","BTCUSD",1755024840587,0.75172962,119350.0,119340.0,0.12956162]
["bitfinex","BTCUSD",1755024840763,0.75490962,119350.0,119340.0,0.12956162]
["bitfinex","BTCUSD",1755024841631,0.83763287,119350.0,119340.0,0.12956162]
["bitfinex","BTCUSD",1755024841839,0.83863287,119350.0,119340.0,0.13156162]
["bitfinex","BTCUSD",1755024842468,0.27406663,119350.0,119340.0,0.13156162]
["bitfinex","BTCUSD",1755024842689,0.83863287,119350.0,119340.0,0.13156162]
["bitfinex","BTCUSD",1755024843263,0.9211173,119350.0,119340.0,0.13156162]
["bitfinex","BTCUSD",1755024843683,0.35555106,119350.0,119340.0,0.12956162]
["bitfinex","BTCUSD",1755024843932,0.9221173,119350.0,119340.0,0.13056162]
["bitfinex","BTCUSD",1755024844157,0.9221173,119350.0,119340.0,0.00108162]
["bitfinex","BTCUSD",1755024844374,0.16761649,119320.0,119310.0,0.00121]
["bitfinex","BTCUSD",1755024844585,0.16761649,119320.0,119310.0,0.13274]
["bitfinex","BTCUSD",1755024844586,0.73694173,119320.0,119310.0,0.13274]
["bitfinex","BTCUSD",1755024844798,0.73432273,119320.0,119310.0,0.13322683]
["bitfinex","BTCUSD",1755024844980,0.73750273,119320.0,119310.0,0.13322683]
["bitfinex","BTCUSD",1755024845669,0.73750273,119320.0,119310.0,0.13522683]
["bitfinex","BTCUSD",1755024846094,0.73750273,119320.0,119310.0,0.13322683]
["bitfinex","BTCUSD",1755024846907,0.16861649,119320.0,119310.0,0.13622683]
["bitfinex","BTCUSD",1755024847116,0.16861649,119320.0,119310.0,0.13916683]
["bitfinex","BTCUSD",1755024847323,0.16861649,119320.0,119310.0,0.14016683]
["bitfinex","BTCUSD",1755024847741,0.16861649,119320.0,119310.0,0.13722683]
["bitfinex","BTCUSD",1755024848042,0.16861649,119320.0,119310.0,0.14924348]
["bitfinex","BTCUSD",1755024851191,0.17075649,119320.0,119310.0,0.13722683]
["bitfinex","BTCUSD",1755024851406,0.76582029,119320.0,119310.0,0.13722683]
["bitfinex","BTCUSD",1755024851658,0.83343069,119320.0,119310.0,0.13517683]
["bitfinex","BTCUSD",1755024859261,0.93360296,119320.0,119310.0,0.13517683]
["bitfinex","BTCUSD",1755024860253,0.86599256,119320.0,119310.0,0.13517683]
["bitfinex","BTCUSD",1755024860480,0.18606551,119320.0,119310.0,0.13722683]
["bitfinex","BTCUSD",1755024860677,0.18606551,119320.0,119310.0,0.87236361]
["bitfinex","BTCUSD",1755024860887,0.18606551,119320.0,119310.0,0.70473307]
["bitfinex","BTCUSD",1755024861304,0.18606551,119320.0,119310.0,0.87236361]
["bitfinex","BTCUSD",1755024861964,0.18606551,119320.0,119310.0,0.14016683]
["bitfinex","BTCUSD",1755024862524,0.18606551,119320.0,119310.0,0.30779737]
["bitfinex","BTCUSD",1755024863124,0.18606551,119320.0,119310.0,0.14016683]
["bitfinex","BTCUSD",1755024864165,0.18606551,119320.0,119310.0,0.13722683]
["bitfinex","BTCUSD",1755024868479,0.18606551,119320.0,119310.0,0.30485737]
["bitfinex","BTCUSD",1755024868840,0.18606551,119320.0,119310.0,0.13722683]
["bitfinex","BTCUSD",1755024869006,0.18606551,119320.0,119310.0,0.30485737]
["bitfinex","BTCUSD",1755024873656,0.18606551,119320.0,119310.0,0.30779737]
["bitfinex","BTCUSD",1755024874400,0.18606551,119320.0,119310.0,0.30485737]
["bitfinex","BTCUSD",1755024876708,0.001,119320.0,119310.0,0.95508686]
["bitfinex","BTCUSD",1755024878590,0.01844902,119320.0,119310.0,0.29485737]
["bitfinex","BTCUSD",1755024878823,0.02292908,119320.0,119310.0,0.29280737]
["bitfinex","BTCUSD",1755024879108,0.01984908,119320.0,119310.0,0.29497737]
["bitfinex","BTCUSD",1755024879581,0.02292908,119320.0,119310.0,0.29497737]
["bitfinex","BTCUSD",1755024879792,0.19054557,119320.0,119310.0,0.29497737]
["bitfinex","BTCUSD",1755024880417,0.02292908,119320.0,119310.0,0.29497737]
["bitfinex","BTCUSD",1755024880579,0.01984908,119320.0,119310.0,0.29497737]
["bitfinex","BTCUSD",1755024880800,0.01770908,119320.0,119310.0,0.29497737]
["bitfinex","BTCUSD",1755024880977,0.01770908,119320.0,119310.0,0.85954361]
["bitfinex","BTCUSD",1755024881175,0.01770908,119320.0,119310.0,0.86248361]
["bitfinex","BTCUSD",1755024881896,0.00026006,119320.0,119310.0,0.94520686]
["bitfinex","BTCUSD",1755024884028,0.00026006,119320.0,119310.0,1.14520686]
["bitfinex","BTCUSD",1755024884805,0.00026006,119320.0,119310.0,1.17035886]
["bitfinex","BTCUSD",1755024885592,0.00026006,119320.0,119310.0,1.7349251]
["bitfinex","BTCUSD",1755024885813,0.00026006,119320.0,119310.0,1.17035886]
["bitfinex","BTCUSD",1755024886089,0.00026006,119320.0,119310.0,1.7349251]
["bitfinex","BTCUSD",1755024886288,0.00026006,119320.0,119310.0,1.17035886]
["bitfinex","BTCUSD",1755024886572,0.00026006,119320.0,119310.0,1.7349251]
["bitfinex","BTCUSD",1755024886790,0.00026006,119320.0,119310.0,2.1941471]
["bitfinex","BTCUSD",1755024887015,0.0676104,119340.0,119310.0,2.1941471]
["bitfinex","BTCUSD",1755024887279,0.0706904,119360.0,119350.0,0.16757436]
["bitfinex","BTCUSD",1755024887280,0.0676104,119360.0,119350.0,0.16757436]
["bitfinex","BTCUSD",1755024887484,0.0676104,119360.0,119350.0,0.8636306]
["bitfinex","BTCUSD",1755024887896,0.08505942,119360.0,119350.0,0.8636306]
["bitfinex","BTCUSD",1755024888542,0.08505942,119360.0,119350.0,0.86377725]
["bitfinex","BTCUSD",1755024888754,0.08605942,119360.0,119350.0,0.86577725]
["bitfinex","BTCUSD",1755024889171,0.09127942,119360.0,119350.0,0.86577725]
["bitfinex","BTCUSD",1755024889642,0.09127942,119360.0,119350.0,0.30221101]
["bitfinex","BTCUSD",1755024890051,0.09127942,119360.0,119350.0,0.86677725]
["bitfinex","BTCUSD",1755024890552,0.08605942,119360.0,119350.0,0.86677725]
["bitfinex","BTCUSD",1755024890807,0.01844902,119360.0,119350.0,0.86971725]
["bitfinex","BTCUSD",1755024891014,0.001,119360.0,119350.0,1.3024405]
["bitfinex","BTCUSD",1755024891423,0.001,119360.0,119350.0,1.3275835]
["bitfinex","BTCUSD",1755024892291,0.001,119360.0,119350.0,1.3246435]
["bitfinex","BTCUSD",1755024895998,0.001,119360.0,119350.0,0.76007726]
["bitfinex","BTCUSD",1755024896287,0.001,119360.0,119350.0,1.3275835]
["bitfinex","BTCUSD",1755024900238,0.001,119360.0,119350.0,0.76301726]
["bitfinex","BTCUSD",1755024900412,0.00297,119360.0,119350.0,0.9953235]
["bitfinex","BTCUSD",1755024900624,0.00595,119360.0,119350.0,0.55995726]
["bitfinex","BTCUSD",1755024900858,0.00595,119360.0,119350.0,0.40778726]
["bitfinex","BTCUSD",1755024901163,0.00595,119360.0,119350.0,0.9723535]
["bitfinex","BTCUSD",1755024901339,0.00595,119360.0,119350.0,0.9744935]
["bitfinex","BTCUSD",1755024901738,0.001,119360.0,119350.0,0.9744935]
["bitfinex","BTCUSD",1755024902764,0.00595,119360.0,119350.0,0.9723535]
["bitfinex","BTCUSD",1755024902958,0.00595,119360.0,119350.0,0.40778726]
["bitfinex","BTCUSD",1755024903161,0.00595,119360.0,119350.0,0.9723535]
["bitfinex","BTCUSD",1755024910618,0.19095934,119360.0,119350.0,0.19586401]
["bitfinex","BTCUSD",1755024910821,0.19095934,119360.0,119350.0,0.15744965]
["bitfinex","BTCUSD",1755024911384,0.19095934,119360.0,119350.0,0.32502401]
["bitfinex","BTCUSD",1755024912411,0.02339902,119360.0,119350.0,0.32502401]
["bitfinex","BTCUSD",1755024912653,0.19095934,119360.0,119350.0,0.32502401]
["bitfinex","BTCUSD",1755024921337,0.02339902,119360.0,119350.0,0.32502401]
["bitfinex","BTCUSD",1755024921551,0.19095934,119360.0,119350.0,0.32502401]
["bitfinex","BTCUSD",1755024925679,0.75552558,119360.0,119350.0,0.02828965]
["bitfinex","BTCUSD",1755024925883,0.75552558,119360.0,119350.0,0.13222665]
["bitfinex","BTCUSD",1755024927139,0.19095934,119360.0,119350.0,0.13222665]
["bitfinex","BTCUSD",1755024929124,0.19095934,119360.0,119350.0,0.29980101]
["bitfinex","BTCUSD",1755024929436,0.19095934,119360.0,119350.0,0.13222665]
["bitfinex","BTCUSD",1755024930970,0.19095934,119360.0,119350.0,0.29980101]
["bitfinex","BTCUSD",1755024931612,0.19095934,119360.0,119350.0,0.13222665]
["bitfinex","BTCUSD",1755024933878,0.75552558,119360.0,119350.0,0.13222665]
["bitfinex","BTCUSD",1755024934856,0.83801001,119360.0,119350.0,0.13222665]
["bitfinex","BTCUSD",1755024936209,0.83801001,119360.0,119350.0,0.00314665]
["bitfinex","BTCUSD",1755024936424,0.83801001,119360.0,119350.0,0.13218665]
["bitfinex","BTCUSD",1755024938743,0.83801001,119360.0,119350.0,0.13214665]
["bitfinex","BTCUSD",1755024943288,0.75552558,119360.0,119350.0,0.13214665]
["bitfinex","BTCUSD",1755024944418,0.1675884,119340.0,119330.0,0.025147]
["bitfinex","BTCUSD",1755024944636,0.1934551,119330.0,119320.0,0.129]
["bitfinex","BTCUSD",1755024944853,0.1934551,119330.0,119300.0,0.80528839]
["bitfinex","BTCUSD",1755024944854,0.01744902,119310.0,119300.0,0.83044439]
["bitfinex","BTCUSD",1755024945067,0.01744902,119310.0,119300.0,0.96194122]
["bitfinex","BTCUSD",1755024945292,0.18507956,119310.0,119300.0,0.96194122]
["bitfinex","BTCUSD",1755024945733,0.18507956,119310.0,119300.0,0.95900122]
["bitfinex","BTCUSD",1755024946163,0.18507956,119310.0,119300.0,0.96194122]
["bitfinex","BTCUSD",1755024947256,0.01744902,119310.0,119300.0,0.96394122]
["bitfinex","BTCUSD",1755024947722,0.01844902,119310.0,119300.0,0.96694122]
["bitfinex","BTCUSD",1755024948342,0.001,119310.0,119300.0,0.96694122]
["bitfinex","BTCUSD",1755024948550,0.16863054,119310.0,119300.0,0.96694122]
["bitfinex","BTCUSD",1755024949182,0.001,119310.0,119300.0,0.96694122]
["bitfinex","BTCUSD",1755024949796,0.16863054,119310.0,119300.0,0.96694122]
["bitfinex","BTCUSD",1755024950193,0.001,119310.0,119300.0,0.96694122]
["bitfinex","BTCUSD",1755024950422,0.16863054,119310.0,119300.0,0.96694122]
["bitfinex","BTCUSD",1755024950620,0.001,119310.0,119300.0,0.96694122]
["bitfinex","BTCUSD",1755024951278,0.16863054,119310.0,119300.0,0.96694122]
["bitfinex","BTCUSD",1755024951722,0.001,119310.0,119300.0,0.96694122]
["bitfinex","BTCUSD",1755024951947,0.001,119310.0,119300.0,0.40237498]
["bitfinex","BTCUSD",1755024952163,0.001,119310.0,119300.0,0.96694122]
["bitfinex","BTCUSD",1755024952580,0.16863054,119310.0,119300.0,0.96694122]
["bitfinex","BTCUSD",1755024952832,0.93975468,119310.0,119300.0,0.09240524]
["bitfinex","BTCUSD",1755024953046,0.90612945,119310.0,119300.0,0.19620924]
["bitfinex","BTCUSD",1755024953467,0.34156321,119310.0,119300.0,0.19620924]
["bitfinex","BTCUSD",1755024953670,0.90612945,119310.0,119300.0,0.19620924]
["bitfinex","BTCUSD",1755024954958,0.90612945,119310.0,119300.0,0.06724924]
["bitfinex","BTCUSD",1755024955189,0.90612945,119310.0,119300.0,0.19620924]
["bitfinex","BTCUSD",1755024955874,0.34156321,119310.0,119300.0,0.19620924]
["bitfinex","BTCUSD",1755024957212,0.90612945,119310.0,119300.0,0.06724924]
["bitfinex","BTCUSD",1755024957432,0.90612945,119310.0,119300.0,0.19620924]
["bitfinex","BTCUSD",1755024957667,0.92098181,119310.0,119300.0,0.06724924]
["bitfinex","BTCUSD",1755024957908,0.35641557,119310.0,119300.0,0.19620924]
["bitfinex","BTCUSD",1755024958350,0.92098181,119310.0,119300.0,0.19620924]
["bitfinex","BTCUSD",1755024961037,0.35641557,119310.0,119300.0,0.19620924]
["bitfinex","BTCUSD",1755024961207,0.92098181,119310.0,119300.0,0.19620924]
["bitfinex","BTCUSD",1755024962231,0.18607956,119310.0,119300.0,0.19830924]
["bitfinex","BTCUSD",1755024963545,0.18930956,119310.0,119300.0,0.19830924]
["bitfinex","BTCUSD",1755024963768,0.19135956,119310.0,119300.0,0.19830924]
["bitfinex","BTCUSD",1755024963999,0.19135956,119310.0,119300.0,0.19620924]
["bitfinex","BTCUSD",1755024964747,0.7559258,119310.0,119300.0,0.19620924]
["bitfinex","BTCUSD",1755024965150,0.83841023,119310.0,119300.0,0.19620924]
["bitfinex","BTCUSD",1755024965590,0.19135956,119310.0,119300.0,0.19620924]
["bitfinex","BTCUSD",1755024966123,0.19135956,119310.0,119300.0,0.19830924]
["bitfinex","BTCUSD",1755024966332,0.18607956,119310.0,119300.0,0.76287548]
["bitfinex","BTCUSD",1755024967906,0.18607956,119310.0,119300.0,0.19830924]
["bitfinex","BTCUSD",1755024968525,0.18930956,119310.0,119300.0,0.19830924]
["bitfinex","BTCUSD",1755024972063,0.18607956,119310.0,119300.0,0.19830924]
["bitfinex","BTCUSD",1755024972456,0.18607956,119310.0,119300.0,0.93052007]
["bitfinex","BTCUSD",1755024972457,0.001,119310.0,119300.0,0.93052007]
["bitfinex","BTCUSD",1755024972657,0.001,119310.0,119300.0,0.93346007]
["bitfinex","BTCUSD",1755024973537,0.16863054,119310.0,119300.0,0.93052007]
["bitfinex","BTCUSD",1755024973739,0.16863054,119310.0,119300.0,0.36595383]
["bitfinex","BTCUSD",1755024974872,0.16863054,119310.0,119300.0,0.39110983]
["bitfinex","BTCUSD",1755024978282,0.16863054,119310.0,119300.0,0.95567607]
["bitfinex","BTCUSD",1755024978690,0.16863054,119310.0,119300.0,0.22346524]
["bitfinex","BTCUSD",1755024978916,0.17186054,119310.0,119300.0,0.22346524]
["bitfinex","BTCUSD",1755024979136,0.17391054,119310.0,119300.0,0.22346524]
["bitfinex","BTCUSD",1755024980275,0.85768944,119310.0,119300.0,0.09240524]
["bitfinex","BTCUSD",1755024980487,0.2931232,119310.0,119300.0,0.22128524]
["bitfinex","BTCUSD",1755024980899,0.25896996,119310.0,119300.0,0.19612924]
["bitfinex","BTCUSD",1755024983836,0.8235362,119310.0,119300.0,0.19612924]
["bitfinex","BTCUSD",1755024985097,0.02372902,119310.0,119300.0,0.19612924]
["bitfinex","BTCUSD",1755024986094,0.02372902,119310.0,119300.0,0.19608924]
["bitfinex","BTCUSD",1755024986308,0.58829526,119310.0,119300.0,0.19608924]
["bitfinex","BTCUSD",1755024986535,0.02372902,119310.0,119300.0,0.19608924]
["bitfinex","BTCUSD",1755024987582,0.02895476,119310.0,119300.0,0.19608924]
["bitfinex","BTCUSD",1755024987789,0.02895476,119310.0,119300.0,0.19818924]
["bitfinex","BTCUSD",1755024988118,0.02372902,119310.0,119300.0,0.76275548]
["bitfinex","BTCUSD",1755024988339,0.01844902,119310.0,119300.0,0.76569548]
["bitfinex","BTCUSD",1755024989472,0.01844902,119310.0,119300.0,0.76275548]
["bitfinex","BTCUSD",1755024990054,0.02379902,119310.0,119300.0,0.19608924]
["bitfinex","BTCUSD",1755024990457,0.02379902,119310.0,119300.0,0.19811924]
["bitfinex","BTCUSD",1755024990668,0.01844902,119310.0,119300.0,0.19811924]
["bitfinex","BTCUSD",1755024990873,0.01844902,119310.0,119300.0,0.76562548]
["bitfinex","BTCUSD",1755024991072,0.001,119310.0,119300.0,0.76562548]
["bitfinex","BTCUSD",1755024991468,0.001,119310.0,119300.0,0.79078048]
["bitfinex","BTCUSD",1755024992892,0.0676104,119330.0,119300.0,0.22621424]
["bitfinex","BTCUSD",1755024993125,0.0676104,119330.0,119300.0,0.78784048]
["bitfinex","BTCUSD",1755024993348,0.0676104,119330.0,119310.0,0.00294]
["bitfinex","BTCUSD",1755024993593,0.0676104,119330.0,119320.0,0.12884]
["bitfinex","BTCUSD",1755024993766,0.0697504,119330.0,119320.0,0.12884]
["bitfinex","BTCUSD",1755024994149,0.07497614,119330.0,119320.0,0.12884]
["bitfinex","BTCUSD",1755024994346,0.63431664,119330.0,119320.0,0.12884]
["bitfinex","BTCUSD",1755024994786,0.63531664,119330.0,119320.0,0.12884]
["bitfinex","BTCUSD",1755024994989,0.65597566,119330.0,119320.0,0.12884]
["bitfinex","BTCUSD",1755024995378,0.72157323,119330.0,119320.0,0.12884]
["bitfinex","BTCUSD",1755024995988,0.72057323,119330.0,119320.0,0.12884]
["bitfinex","BTCUSD",1755024996196,0.72157323,119330.0,119320.0,0.13084]
["bitfinex","BTCUSD",1755024996930,0.93309648,119330.0,119320.0,0.002]
["bitfinex","BTCUSD",1755025003842,0.86548608,119330.0,119320.0,0.002]
["bitfinex","BTCUSD",1755025005014,1.43005232,119330.0,119320.0,0.002]
["bitfinex","BTCUSD",1755025005225,0.86548608,119330.0,119320.0,0.002]
["bitfinex","BTCUSD",1755025005829,1.45409232,119330.0,119320.0,0.002]
["bitfinex","BTCUSD",1755025006918,0.01744902,119320.0,119300.0,0.05048683]
["bitfinex","BTCUSD",1755025007155,0.80086425,119310.0,119300.0,0.05251683]
["bitfinex","BTCUSD",1755025007398,0.66687851,119310.0,119300.0,0.05251683]
["bitfinex","BTCUSD",1755025007614,0.67008851,119310.0,119300.0,0.05048683]
["bitfinex","BTCUSD",1755025009498,0.67108851,119310.0,119300.0,0.05048683]
["bitfinex","BTCUSD",1755025010130,0.69725251,119310.0,119300.0,0.05148683]
["bitfinex","BTCUSD",1755025010362,0.77973694,119310.0,119300.0,0.05148683]
["bitfinex","BTCUSD",1755025011242,0.78975429,119310.0,119300.0,0.05148683]
["bitfinex","BTCUSD",1755025012189,0.76459029,119310.0,119300.0,0.05148683]
["bitfinex","BTCUSD",1755025013184,0.78975429,119310.0,119300.0,0.05148683]
["bitfinex","BTCUSD",1755025014021,0.85736469,119310.0,119300.0,0.05148683]
["bitfinex","BTCUSD",1755025014842,0.85636469,119310.0,119300.0,0.05148683]
["bitfinex","BTCUSD",1755025015043,0.85536469,119310.0,119300.0,0.05048683]
["bitfinex","BTCUSD",1755025015204,0.85636469,119310.0,119300.0,0.05048683]
["bitfinex","BTCUSD",1755025016438,0.85736469,119310.0,119300.0,0.05248683]
["bitfinex","BTCUSD",1755025016846,0.86036469,119310.0,119300.0,0.05348683]
["bitfinex","BTCUSD",1755025017459,0.85936469,119310.0,119300.0,0.05348683]
["bitfinex","BTCUSD",1755025017677,0.86136469,119310.0,119300.0,0.05348683]
["bitfinex","BTCUSD",1755025019060,0.79375429,119310.0,119300.0,0.05348683]
["bitfinex","BTCUSD",1755025023228,0.92247429,119310.0,119300.0,0.05348683]
["bitfinex","BTCUSD",1755025023890,0.35790805,119310.0,119300.0,0.05348683]
["bitfinex","BTCUSD",1755025024103,0.83998986,119310.0,119300.0,0.05348683]
["bitfinex","BTCUSD",1755025026005,0.90760026,119310.0,119300.0,0.05348683]
["bitfinex","BTCUSD",1755025028180,1.0752308,119310.0,119300.0,0.05348683]
["bitfinex","BTCUSD",1755025032927,1.0076204,119310.0,119300.0,0.05348683]
["bitfinex","BTCUSD",1755025037538,1.0076204,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1755025037766,1.09010483,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1755025041902,1.08681483,119310.0,119300.0,0.00507001]
["bitfinex","BTCUSD",1755025042127,1.08682483,119310.0,119300.0,0.00212001]
["bitfinex","BTCUSD",1755025042585,1.08986483,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1755025047118,1.08986483,119310.0,119300.0,0.00212001]
["bitfinex","BTCUSD",1755025047316,0.95603483,119310.0,119300.0,0.00507001]
["bitfinex","BTCUSD",1755025047551,0.36400222,119310.0,119300.0,0.00507001]
["bitfinex","BTCUSD",1755025047719,0.33883822,119310.0,119300.0,0.00507001]
["bitfinex","BTCUSD",1755025047945,0.35628724,119310.0,119300.0,0.00507001]
["bitfinex","BTCUSD",1755025048177,0.33883822,119310.0,119300.0,0.00507001]
["bitfinex","BTCUSD",1755025048527,1.03204446,119310.0,119300.0,0.00507001]
["bitfinex","BTCUSD",1755025048723,1.04949348,119310.0,119300.0,0.00507001]
["bitfinex","BTCUSD",1755025054505,0.92085348,119310.0,119300.0,0.00507001]
["bitfinex","BTCUSD",1755025054648,1.04945348,119310.0,119300.0,0.00507001]
["bitfinex","BTCUSD",1755025055171,0.92085348,119310.0,119300.0,0.00507001]
["bitfinex","BTCUSD",1755025055547,1.04945348,119310.0,119300.0,0.00507001]
["bitfinex","BTCUSD",1755025056764,0.92085348,119310.0,119300.0,0.00507001]
["bitfinex","BTCUSD",1755025057057,1.04945348,119310.0,119300.0,0.00507001]
["bitfinex","BTCUSD",1755025057709,0.48488724,119310.0,119300.0,0.00507001]
["bitfinex","BTCUSD",1755025057914,1.04945348,119310.0,119300.0,0.00507001]
["bitfinex","BTCUSD",1755025060050,0.48488724,119310.0,119300.0,0.00507001]
["bitfinex","BTCUSD",1755025060284,1.04945348,119310.0,119300.0,0.00507001]
["bitfinex","BTCUSD",1755025061232,1.04941348,119310.0,119300.0,0.00507001]
["bitfinex","BTCUSD",1755025061783,0.92085348,119310.0,119300.0,0.00507001]
["bitfinex","BTCUSD",1755025062433,0.35628724,119310.0,119300.0,0.00507001]
["bitfinex","BTCUSD",1755025062647,0.17363054,119310.0,119300.0,0.73728084]
["bitfinex","BTCUSD",1755025063065,0.17363054,119310.0,119300.0,0.1727146]
["bitfinex","BTCUSD",1755025063445,0.17163054,119310.0,119300.0,0.3012746]
["bitfinex","BTCUSD",1755025063648,0.16963054,119310.0,119300.0,0.30127459]
["bitfinex","BTCUSD",1755025064030,0.17263054,119310.0,119300.0,0.30227459]
["bitfinex","BTCUSD",1755025064243,0.17063054,119310.0,119300.0,0.30227459]
["bitfinex","BTCUSD",1755025064722,0.17163054,119310.0,119300.0,0.30227459]
["bitfinex","BTCUSD",1755025065777,0.16763054,119310.0,119300.0,0.30127459]
["bitfinex","BTCUSD",1755025065964,0.16963054,119310.0,119300.0,0.30227459]
["bitfinex","BTCUSD",1755025066183,0.17063054,119310.0,119300.0,0.32743259]
["bitfinex","BTCUSD",1755025076240,0.003,119310.0,119300.0,0.89199883]
["bitfinex","BTCUSD",1755025076686,0.003,119310.0,119300.0,0.97472208]
["bitfinex","BTCUSD",1755025077517,0.002,119310.0,119300.0,0.97472208]
["bitfinex","BTCUSD",1755025077942,0.24361742,119330.0,119320.0,0.16761649]
["bitfinex","BTCUSD",1755025078158,0.28505941,119330.0,119320.0,0.29808649]
["bitfinex","BTCUSD",1755025078667,0.24361742,119330.0,119320.0,0.30103649]
["bitfinex","BTCUSD",1755025079206,0.24361742,119330.0,119320.0,0.32619049]
["bitfinex","BTCUSD",1755025079921,0.24561742,119330.0,119320.0,0.32619049]
["bitfinex","BTCUSD",1755025080128,0.24961742,119330.0,119320.0,0.32719049]
["bitfinex","BTCUSD",1755025080836,0.18000702,119330.0,119320.0,0.32719049]
["bitfinex","BTCUSD",1755025081536,0.17598256,119330.0,119320.0,0.32619049]
["bitfinex","BTCUSD",1755025081747,0.17898256,119330.0,119320.0,0.32719049]
["bitfinex","BTCUSD",1755025081942,0.17898256,119330.0,119320.0,0.32619049]
["bitfinex","BTCUSD",1755025081943,0.17698256,119330.0,119320.0,0.32619049]
["bitfinex","BTCUSD",1755025082355,0.18098256,119330.0,119320.0,0.32719049]
["bitfinex","BTCUSD",1755025082563,0.18098256,119330.0,119320.0,0.32619049]
["bitfinex","BTCUSD",1755025082712,0.005,119330.0,119320.0,0.32619049]
["bitfinex","BTCUSD",1755025082921,0.005,119330.0,119320.0,0.32719049]
["bitfinex","BTCUSD",1755025083352,0.007,119330.0,119320.0,0.32719049]
["bitfinex","BTCUSD",1755025083884,0.17260244,119330.0,119320.0,0.32719049]
["bitfinex","BTCUSD",1755025085989,0.17260244,119330.0,119320.0,0.159574]
["bitfinex","BTCUSD",1755025086527,0.17467244,119330.0,119320.0,0.159574]
["bitfinex","BTCUSD",1755025088110,0.17467244,119330.0,119320.0,0.13442]
["bitfinex","BTCUSD",1755025088294,0.17467244,119330.0,119320.0,0.30203649]
["bitfinex","BTCUSD",1755025088514,0.17260244,119330.0,119320.0,0.30203649]
["bitfinex","BTCUSD",1755025088898,0.17260244,119330.0,119320.0,0.13442]
["bitfinex","BTCUSD",1755025089359,0.74245868,119330.0,119320.0,0.12944]
["bitfinex","BTCUSD",1755025089553,0.82494311,119330.0,119320.0,0.12944]
["bitfinex","BTCUSD",1755025090423,0.92511538,119330.0,119320.0,0.001]
["bitfinex","BTCUSD",1755025092245,0.94829538,119330.0,119320.0,0.001]
["bitfinex","BTCUSD",1755025092462,0.16763054,119310.0,119300.0,0.1284]
["bitfinex","BTCUSD",1755025092670,0.77041196,119310.0,119300.0,0.1284]
["bitfinex","BTCUSD",1755025092851,0.76779274,119310.0,119300.0,0.1284]
["bitfinex","BTCUSD",1755025092998,0.77101274,119310.0,119300.0,0.1284]
["bitfinex","BTCUSD",1755025093202,0.16764459,119300.0,119290.0,0.17904046]
["bitfinex","BTCUSD",1755025093408,0.16764459,119300.0,119290.0,0.30959046]
["bitfinex","BTCUSD",1755025093816,0.16763054,119310.0,119300.0,0.16764459]
["bitfinex","BTCUSD",1755025094014,0.16763054,119310.0,119300.0,0.16979459]
["bitfinex","BTCUSD",1755025094344,0.20331658,119310.0,119300.0,0.17579459]
["bitfinex","BTCUSD",1755025094718,0.20231658,119310.0,119300.0,0.17279459]
["bitfinex","BTCUSD",1755025096198,0.16970054,119310.0,119300.0,0.00515]
["bitfinex","BTCUSD",1755025096321,0.17070054,119310.0,119300.0,0.00915]
["bitfinex","BTCUSD",1755025097074,0.17070054,119310.0,119300.0,0.00615]
["bitfinex","BTCUSD",1755025097495,0.17392054,119310.0,119300.0,0.00615]
["bitfinex","BTCUSD",1755025097724,0.17392054,119310.0,119300.0,0.004]
["bitfinex","BTCUSD",1755025101633,0.17392054,119310.0,119300.0,0.00615]
["bitfinex","BTCUSD",1755025101840,0.17070054,119310.0,119300.0,0.00615]
["bitfinex","BTCUSD",1755025102072,0.001,119310.0,119300.0,0.74136083]
["bitfinex","BTCUSD",1755025102692,0.001,119310.0,119300.0,0.76651683]
["bitfinex","BTCUSD",1755025105194,0.16863054,119310.0,119300.0,0.76651683]
["bitfinex","BTCUSD",1755025105577,0.17070054,119310.0,119300.0,0.19895059]
["bitfinex","BTCUSD",1755025105782,0.17392054,119310.0,119300.0,0.19895059]
["bitfinex","BTCUSD",1755025106678,0.001,119310.0,119300.0,0.20195059]
["bitfinex","BTCUSD",1755025106880,0.001,119310.0,119300.0,0.76651683]
["bitfinex","BTCUSD",1755025107842,0.16863054,119310.0,119300.0,0.76651683]
["bitfinex","BTCUSD",1755025108699,0.001,119310.0,119300.0,0.76651683]
["bitfinex","BTCUSD",1755025111156,0.16863054,119310.0,119300.0,0.76651683]
["bitfinex","BTCUSD",1755025111809,0.16863054,119310.0,119300.0,0.20195059]
["bitfinex","BTCUSD",1755025114430,0.001,119310.0,119300.0,0.76651683]
["bitfinex","BTCUSD",1755025116621,0.001,119310.0,119300.0,1.04924008]
["bitfinex","BTCUSD",1755025119853,0.001,119310.0,119300.0,1.24924008]
["bitfinex","BTCUSD",1755025121569,0.001,119310.0,119300.0,1.26602008]
["bitfinex","BTCUSD",1755025122155,0.001,119310.0,119300.0,2.01798632]
["bitfinex","BTCUSD",1755025122555,0.00048762,119330.0,119320.0,0.51761649]
["bitfinex","BTCUSD",1755025122707,0.00048762,119330.0,119320.0,1.88098416]
["bitfinex","BTCUSD",1755025122911,0.00048762,119330.0,119320.0,1.90884657]
["bitfinex","BTCUSD",1755025123351,0.00048762,119330.0,119320.0,1.93399457]
["bitfinex","BTCUSD",1755025123554,0.00048762,119330.0,119320.0,2.13399457]
["bitfinex","BTCUSD",1755025123975,0.00148762,119330.0,119320.0,2.13599457]
["bitfinex","BTCUSD",1755025124119,0.00148762,119330.0,119320.0,1.57142833]
["bitfinex","BTCUSD",1755025125136,0.00148762,119330.0,119320.0,1.57442833]
["bitfinex","BTCUSD",1755025125553,0.00148762,119330.0,119320.0,1.00986209]
["bitfinex","BTCUSD",1755025125851,0.00148762,119330.0,119320.0,1.57442833]
["bitfinex","BTCUSD",1755025127863,0.00148762,119330.0,119320.0,2.13899457]
["bitfinex","BTCUSD",1755025128315,0.00148762,119330.0,119320.0,1.57442833]
["bitfinex","BTCUSD",1755025128741,0.00148762,119330.0,119320.0,2.13899457]
["bitfinex","BTCUSD",1755025132817,0.00148762,119330.0,119320.0,1.57442833]
["bitfinex","BTCUSD",1755025137339,0.00148762,119330.0,119320.0,2.13899457]
["bitfinex","BTCUSD",1755025138361,0.00148762,119330.0,119320.0,1.57442833]
["bitfinex","BTCUSD",1755025139381,0.00148762,119330.0,119320.0,2.13899457]
["bitfinex","BTCUSD",1755025139577,0.00148762,119330.0,119320.0,1.57442833]
["bitfinex","BTCUSD",1755025141606,0.00148762,119330.0,119320.0,2.13899457]
["bitfinex","BTCUSD",1755025148490,0.00362762,119330.0,119320.0,1.57442833]
["bitfinex","BTCUSD",1755025148700,0.00664762,119330.0,119320.0,1.57125833]
["bitfinex","BTCUSD",1755025149266,0.00362762,119330.0,119320.0,2.13582457]
["bitfinex","BTCUSD",1755025149670,0.00148762,119330.0,119320.0,2.13894457]
["bitfinex","BTCUSD",1755025151266,0.00148762,119330.0,119320.0,1.57437833]
["bitfinex","BTCUSD",1755025152211,0.00148762,119330.0,119320.0,2.13894457]
["bitfinex","BTCUSD",1755025154282,0.00148762,119330.0,119320.0,1.00981209]
["bitfinex","BTCUSD",1755025154488,0.00148762,119330.0,119320.0,2.13894457]
["bitfinex","BTCUSD",1755025155776,0.00362762,119330.0,119320.0,1.57125833]
["bitfinex","BTCUSD",1755025156063,0.00664762,119330.0,119320.0,1.14441592]
["bitfinex","BTCUSD",1755025156305,0.00664762,119330.0,119320.0,0.42984968]
["bitfinex","BTCUSD",1755025156769,0.00664762,119330.0,119320.0,0.99425592]
["bitfinex","BTCUSD",1755025157181,0.00664762,119330.0,119320.0,0.42968968]
["bitfinex","BTCUSD",1755025157390,0.00664762,119330.0,119320.0,0.99425592]
["bitfinex","BTCUSD",1755025165740,0.17425006,119330.0,119320.0,0.42920968]
["bitfinex","BTCUSD",1755025165957,0.17425006,119330.0,119320.0,0.15416194]
["bitfinex","BTCUSD",1755025167162,0.17325006,119330.0,119320.0,0.15216194]
["bitfinex","BTCUSD",1755025167355,0.17325006,119330.0,119320.0,0.14916194]
["bitfinex","BTCUSD",1755025167583,0.17425006,119330.0,119320.0,0.15216194]
["bitfinex","BTCUSD",1755025168045,0.17425006,119330.0,119320.0,0.31977843]
["bitfinex","BTCUSD",1755025169330,0.17425006,119330.0,119320.0,0.15216194]
["bitfinex","BTCUSD",1755025169723,0.17425006,119330.0,119320.0,0.31977843]
["bitfinex","BTCUSD",1755025172807,0.17425006,119330.0,119320.0,0.88434467]
["bitfinex","BTCUSD",1755025173029,0.00664762,119330.0,119320.0,0.88434467]
["bitfinex","BTCUSD",1755025173850,0.17425006,119330.0,119320.0,0.88434467]
["bitfinex","BTCUSD",1755025174261,0.00664762,119330.0,119320.0,0.88434467]
["bitfinex","BTCUSD",1755025174471,0.17425006,119330.0,119320.0,0.88434467]
["bitfinex","BTCUSD",1755025175189,0.00664762,119330.0,119320.0,0.31977843]
["bitfinex","BTCUSD",1755025175400,0.00664762,119330.0,119320.0,0.88434467]
["bitfinex","BTCUSD",1755025175631,0.17425006,119330.0,119320.0,0.88434467]
["bitfinex","BTCUSD",1755025176041,0.17425006,119330.0,119320.0,0.88430467]
["bitfinex","BTCUSD",1755025176887,0.00664762,119330.0,119320.0,0.88430467]
["bitfinex","BTCUSD",1755025177332,0.17425006,119330.0,119320.0,0.32179843]
["bitfinex","BTCUSD",1755025177543,0.17425006,119330.0,119320.0,0.88636467]
["bitfinex","BTCUSD",1755025180168,0.17425006,119330.0,119320.0,0.32179843]
["bitfinex","BTCUSD",1755025180377,0.17425006,119330.0,119320.0,0.88636467]
["bitfinex","BTCUSD",1755025180591,0.17425006,119330.0,119320.0,0.32179843]
["bitfinex","BTCUSD",1755025180815,0.17425006,119330.0,119320.0,0.88636467]
["bitfinex","BTCUSD",1755025181570,0.17425006,119330.0,119320.0,0.15212194]
["bitfinex","BTCUSD",1755025182004,0.17425006,119330.0,119320.0,0.88430467]
["bitfinex","BTCUSD",1755025182214,0.17425006,119330.0,119320.0,0.88636467]
["bitfinex","BTCUSD",1755025182658,0.00148762,119330.0,119320.0,0.88941467]
["bitfinex","BTCUSD",1755025183211,0.00148762,119330.0,119320.0,1.53670416]
["bitfinex","BTCUSD",1755025183409,0.00148762,119330.0,119320.0,1.73670416]
["bitfinex","BTCUSD",1755025183745,0.00148762,119330.0,119320.0,1.76185316]
["bitfinex","BTCUSD",1755025184180,0.00148762,119330.0,119320.0,1.91185316]
["bitfinex","BTCUSD",1755025186604,0.00148762,119330.0,119320.0,1.93644249]
["bitfinex","BTCUSD",1755025190682,0.00148762,119330.0,119320.0,1.91540055]
["bitfinex","BTCUSD",1755025193227,0.00148762,119330.0,119320.0,1.88743069]
["bitfinex","BTCUSD",1755025193448,0.00148762,119330.0,119320.0,1.32286445]
["bitfinex","BTCUSD",1755025194097,0.00346762,119330.0,119320.0,1.2984912]
["bitfinex","BTCUSD",1755025195442,0.00148762,119330.0,119320.0,1.3015412]
["bitfinex","BTCUSD",1755025196530,0.00148762,119330.0,119320.0,1.28182873]
["bitfinex","BTCUSD",1755025197734,0.00148762,119330.0,119320.0,1.84639497]
["bitfinex","BTCUSD",1755025201257,0.00148762,119330.0,119320.0,2.84628197]
["bitfinex","BTCUSD",1755025202187,0.00048762,119330.0,119320.0,2.84828197]
["bitfinex","BTCUSD",1755025202415,0.00148762,119330.0,119320.0,2.85128197]
["bitfinex","BTCUSD",1755025204341,0.00148762,119330.0,119320.0,2.45980597]
["bitfinex","BTCUSD",1755025206637,9.92e-05,119330.0,119320.0,2.45980597]
["bitfinex","BTCUSD",1755025209381,9.92e-05,119330.0,119320.0,2.47725499]
["bitfinex","BTCUSD",1755025209814,0.00306,119360.0,119350.0,0.36757436]
["bitfinex","BTCUSD",1755025209991,0.00197,119360.0,119350.0,1.14497385]
["bitfinex","BTCUSD",1755025211138,0.00297,119360.0,119350.0,1.14497385]
["bitfinex","BTCUSD",1755025211347,0.00297,119360.0,119350.0,1.17011585]
["bitfinex","BTCUSD",1755025211571,0.00397,119360.0,119350.0,1.17111585]
["bitfinex","BTCUSD",1755025211788,0.00397,119360.0,119350.0,1.17011585]
["bitfinex","BTCUSD",1755025212208,0.00497,119360.0,119350.0,1.17211585]
["bitfinex","BTCUSD",1755025212684,0.00497,119360.0,119350.0,1.17311585]
["bitfinex","BTCUSD",1755025213772,0.003,119360.0,119350.0,1.74088209]
["bitfinex","BTCUSD",1755025215428,0.003,119360.0,119350.0,4.19253309]
["bitfinex","BTCUSD",1755025216330,0.003,119360.0,119350.0,4.20998211]
["bitfinex","BTCUSD",1755025216479,0.00306,119390.0,119380.0,0.51753224]
["bitfinex","BTCUSD",1755025216678,0.00306,119390.0,119380.0,1.29278173]
["bitfinex","BTCUSD",1755025216679,0.00503,119390.0,119380.0,1.29278173]
["bitfinex","BTCUSD",1755025216885,0.00503,119390.0,119380.0,0.72821549]
["bitfinex","BTCUSD",1755025217101,0.17254821,119390.0,119380.0,0.57821549]
["bitfinex","BTCUSD",1755025217332,0.17254821,119390.0,119380.0,0.60335249]
["bitfinex","BTCUSD",1755025217548,0.00503,119390.0,119380.0,0.60335249]
["bitfinex","BTCUSD",1755025217762,0.17259699,119390.0,119380.0,0.60335249]
["bitfinex","BTCUSD",1755025217963,0.17859699,119390.0,119380.0,0.60435249]
["bitfinex","BTCUSD",1755025218221,0.17859699,119390.0,119380.0,0.40431249]
["bitfinex","BTCUSD",1755025218548,0.17859699,119390.0,119380.0,0.154057]
["bitfinex","BTCUSD",1755025218678,0.20325699,119390.0,119380.0,0.154057]
["bitfinex","BTCUSD",1755025219535,0.20325699,119390.0,119380.0,0.1632151]
["bitfinex","BTCUSD",1755025224074,0.20325699,119390.0,119380.0,0.33074734]
["bitfinex","BTCUSD",1755025224282,0.18059699,119390.0,119380.0,0.33074734]
["bitfinex","BTCUSD",1755025224494,0.18059699,119390.0,119380.0,0.1632151]
["bitfinex","BTCUSD",1755025225045,0.18059699,119390.0,119380.0,0.33074734]
["bitfinex","BTCUSD",1755025232279,0.18059699,119390.0,119380.0,0.1632151]
["bitfinex","BTCUSD",1755025232905,0.74516323,119390.0,119380.0,0.1631751]
["bitfinex","BTCUSD",1755025233096,0.82764766,119390.0,119380.0,0.1380381]
["bitfinex","BTCUSD",1755025237328,0.26308142,119390.0,119380.0,0.1380381]
["bitfinex","BTCUSD",1755025238311,0.18059699,119390.0,119380.0,0.1380381]
["bitfinex","BTCUSD",1755025243408,0.18059699,119390.0,119380.0,0.12888]
["bitfinex","BTCUSD",1755025243987,0.18059699,119390.0,119380.0,0.13821811]
["bitfinex","BTCUSD",1755025252647,0.8453355,119390.0,119380.0,0.12884]
["bitfinex","BTCUSD",1755025254079,0.28076926,119390.0,119380.0,0.13085]
["bitfinex","BTCUSD",1755025254284,0.36325369,119390.0,119380.0,0.13085]
["bitfinex","BTCUSD",1755025254698,0.36325369,119390.0,119380.0,0.12884]
["bitfinex","BTCUSD",1755025255127,0.28076926,119390.0,119380.0,0.12884]
["bitfinex","BTCUSD",1755025255341,0.8453355,119390.0,119380.0,0.12884]
["bitfinex","BTCUSD",1755025256785,0.18059699,119390.0,119380.0,0.29637224]
["bitfinex","BTCUSD",1755025256988,0.17753699,119390.0,119380.0,0.13085]
["bitfinex","BTCUSD",1755025257191,0.17753699,119390.0,119380.0,0.29838224]
["bitfinex","BTCUSD",1755025257611,0.01001878,119390.0,119380.0,0.86294848]
["bitfinex","BTCUSD",1755025257818,0.00804878,119390.0,119380.0,1.16629213]
["bitfinex","BTCUSD",1755025258252,0.00804878,119390.0,119380.0,1.19142913]
["bitfinex","BTCUSD",1755025259545,0.00804878,119390.0,119380.0,1.12381873]
["bitfinex","BTCUSD",1755025260204,0.00804878,119390.0,119380.0,0.99597873]
["bitfinex","BTCUSD",1755025260449,0.17556699,119390.0,119380.0,0.40925249]
["bitfinex","BTCUSD",1755025260663,0.17768699,119390.0,119380.0,0.32351924]
["bitfinex","BTCUSD",1755025261504,0.01016878,119390.0,119380.0,0.32351924]
["bitfinex","BTCUSD",1755025261744,0.00804878,119390.0,119380.0,0.89115548]
["bitfinex","BTCUSD",1755025264494,0.17768699,119390.0,119380.0,0.88808548]
["bitfinex","BTCUSD",1755025264692,0.17768699,119390.0,119380.0,0.155987]
["bitfinex","BTCUSD",1755025265530,0.17768699,119390.0,119380.0,0.32351924]
["bitfinex","BTCUSD",1755025268374,0.17768699,119390.0,119380.0,0.29838224]
["bitfinex","BTCUSD",1755025268587,0.18065699,119390.0,119380.0,0.13085]
["bitfinex","BTCUSD",1755025268795,0.18065699,119390.0,119380.0,0.12884]
["bitfinex","BTCUSD",1755025269220,0.18065699,119390.0,119380.0,0.001]
["bitfinex","BTCUSD",1755025269427,0.18065699,119390.0,119380.0,0.1288]
["bitfinex","BTCUSD",1755025271479,0.82770766,119390.0,119380.0,0.1288]
["bitfinex","BTCUSD",1755025271687,0.26314142,119390.0,119380.0,0.1288]
["bitfinex","BTCUSD",1755025272285,0.82770766,119390.0,119380.0,0.1288]
["bitfinex","BTCUSD",1755025272488,0.26314142,119390.0,119380.0,0.1288]
["bitfinex","BTCUSD",1755025272667,0.74522323,119390.0,119380.0,0.1288]
["bitfinex","BTCUSD",1755025274166,0.18065699,119390.0,119380.0,0.1288]
["bitfinex","BTCUSD",1755025276736,0.17768699,119390.0,119380.0,0.13092]
["bitfinex","BTCUSD",1755025276980,0.18065699,119390.0,119380.0,0.13092]
["bitfinex","BTCUSD",1755025277190,0.18065699,119390.0,119380.0,0.1288]
["bitfinex","BTCUSD",1755025277606,0.19041471,119390.0,119380.0,0.1288]
["bitfinex","BTCUSD",1755025278035,0.75498095,119390.0,119380.0,0.1288]
["bitfinex","BTCUSD",1755025280720,0.19041471,119390.0,119380.0,0.1288]
["bitfinex","BTCUSD",1755025281020,0.19041471,119390.0,119380.0,0.13092]
["bitfinex","BTCUSD",1755025281224,0.18744471,119390.0,119380.0,0.13092]
["bitfinex","BTCUSD",1755025282488,0.19041471,119390.0,119380.0,0.1288]
["bitfinex","BTCUSD",1755025283310,0.75498095,119390.0,119380.0,0.1288]
["bitfinex","BTCUSD",1755025283502,0.18065699,119390.0,119380.0,0.1288]
["bitfinex","BTCUSD",1755025283651,0.17556699,119390.0,119380.0,0.13399]
["bitfinex","BTCUSD",1755025284669,0.17556699,119390.0,119380.0,0.30152224]
["bitfinex","BTCUSD",1755025284876,0.17556699,119390.0,119380.0,0.13399]
["bitfinex","BTCUSD",1755025285311,0.18065699,119390.0,119380.0,0.1288]
["bitfinex","BTCUSD",1755025285526,0.74522323,119390.0,119380.0,0.1288]
["bitfinex","BTCUSD",1755025287695,0.82770766,119390.0,119380.0,0.1288]
["bitfinex","BTCUSD",1755025287899,0.92787993,119390.0,119380.0,0.1288]
["bitfinex","BTCUSD",1755025288507,0.36331369,119390.0,119380.0,0.1288]
["bitfinex","BTCUSD",1755025288720,0.28082926,119390.0,119380.0,0.1288]
["bitfinex","BTCUSD",1755025289128,0.27573926,119390.0,119380.0,0.13092]
["bitfinex","BTCUSD",1755025289332,0.27573926,119390.0,119380.0,0.13401]
["bitfinex","BTCUSD",1755025289542,0.28082926,119390.0,119380.0,0.1288]
["bitfinex","BTCUSD",1755025291680,0.36331369,119390.0,119380.0,0.1288]
["bitfinex","BTCUSD",1755025292433,0.28082926,119390.0,119380.0,0.1288]
["bitfinex","BTCUSD",1755025293684,0.8453955,119390.0,119380.0,0.1288]
["bitfinex","BTCUSD",1755025295063,0.8453955,119390.0,119380.0,0.001]
["bitfinex","BTCUSD",1755025295483,0.30597726,119390.0,119380.0,0.001]
["bitfinex","BTCUSD",1755025295683,0.8453955,119390.0,119380.0,0.001]
["bitfinex","BTCUSD",1755025295885,0.92787993,119390.0,119380.0,0.001]
["bitfinex","BTCUSD",1755025296097,0.92587993,119390.0,119380.0,0.001]
["bitfinex","BTCUSD",1755025296300,0.92887993,119390.0,119380.0,0.001]
["bitfinex","BTCUSD",1755025297424,0.16754628,119370.0,119360.0,0.14014607]
["bitfinex","BTCUSD",1755025297633,0.17016419,119370.0,119360.0,0.14223607]
["bitfinex","BTCUSD",1755025297839,0.16754628,119370.0,119360.0,0.14223607]
["bitfinex","BTCUSD",1755025298730,0.17016419,119370.0,119360.0,0.14223607]
["bitfinex","BTCUSD",1755025298937,0.17116419,119370.0,119360.0,0.14523607]
["bitfinex","BTCUSD",1755025299137,0.16854628,119370.0,119360.0,0.14523607]
["bitfinex","BTCUSD",1755025299837,0.17053628,119370.0,119360.0,0.14523607]
["bitfinex","BTCUSD",1755025300902,0.17053628,119370.0,119360.0,0.1308]
["bitfinex","BTCUSD",1755025300903,0.92085922,119370.0,119360.0,0.1308]
["bitfinex","BTCUSD",1755025301949,0.35629298,119370.0,119360.0,0.1308]
["bitfinex","BTCUSD",1755025302086,0.92085922,119370.0,119360.0,0.1308]
["bitfinex","BTCUSD",1755025303544,0.92085922,119370.0,119360.0,0.003]
["bitfinex","BTCUSD",1755025306325,0.92063897,119370.0,119360.0,0.003]
["bitfinex","BTCUSD",1755025306733,0.83815454,119370.0,119360.0,0.003]
["bitfinex","BTCUSD",1755025307366,0.86330654,119370.0,119360.0,0.003]
["bitfinex","BTCUSD",1755025309371,0.16757436,119350.0,119340.0,0.1278]
["bitfinex","BTCUSD",1755025309588,0.1675884,119340.0,119330.0,0.00309]
["bitfinex","BTCUSD",1755025309801,0.1675884,119340.0,119330.0,0.13298]
["bitfinex","BTCUSD",1755025310031,0.1675884,119340.0,119330.0,0.0141233]
["bitfinex","BTCUSD",1755025310249,0.75469366,119340.0,119330.0,0.1278]
["bitfinex","BTCUSD",1755025310459,0.83717809,119340.0,119330.0,0.1278]
["bitfinex","BTCUSD",1755025310668,0.91990134,119340.0,119330.0,0.12794668]
["bitfinex","BTCUSD",1755025311092,0.3553351,119340.0,119330.0,0.12794668]
["bitfinex","BTCUSD",1755025311333,0.91990134,119340.0,119330.0,0.12794668]
["bitfinex","BTCUSD",1755025311549,0.92090134,119340.0,119330.0,0.12894668]
["bitfinex","BTCUSD",1755025312650,0.92190134,119340.0,119330.0,0.12894668]
["bitfinex","BTCUSD",1755025313239,0.92190134,119340.0,119330.0,0.13412668]
["bitfinex","BTCUSD",1755025313240,0.3522451,119340.0,119330.0,0.13412668]
["bitfinex","BTCUSD",1755025313697,0.92190134,119340.0,119330.0,0.00114668]
["bitfinex","BTCUSD",1755025314355,0.3573351,119340.0,119330.0,0.00114668]
["bitfinex","BTCUSD",1755025314788,0.27485067,119340.0,119330.0,0.00114668]
["bitfinex","BTCUSD",1755025316070,0.83941691,119340.0,119330.0,0.00114668]
["bitfinex","BTCUSD",1755025316504,0.27485067,119340.0,119330.0,0.00114668]
["bitfinex","BTCUSD",1755025317353,0.40265067,119340.0,119330.0,0.00114668]
["bitfinex","BTCUSD",1755025317566,0.83941691,119340.0,119330.0,0.00114668]
["bitfinex","BTCUSD",1755025317811,1.04970134,119340.0,119330.0,0.00114668]
["bitfinex","BTCUSD",1755025318853,0.4851351,119340.0,119330.0,0.00114668]
["bitfinex","BTCUSD",1755025319077,1.04970134,119340.0,119330.0,0.00114668]
["bitfinex","BTCUSD",1755025321460,0.4851351,119340.0,119330.0,0.00114668]
["bitfinex","BTCUSD",1755025321687,1.04970134,119340.0,119330.0,0.00114668]
["bitfinex","BTCUSD",1755025322332,0.27485067,119340.0,119330.0,0.00114668]
["bitfinex","BTCUSD",1755025322559,0.25231165,119340.0,119330.0,0.13406668]
["bitfinex","BTCUSD",1755025322772,0.1695884,119340.0,119330.0,0.13406668]
["bitfinex","BTCUSD",1755025325366,0.1695884,119340.0,119330.0,0.86623536]
["bitfinex","BTCUSD",1755025325582,0.002,119340.0,119330.0,0.86623536]
["bitfinex","BTCUSD",1755025326426,0.002,119340.0,119330.0,0.94895861]
["bitfinex","BTCUSD",1755025326638,0.002,119340.0,119330.0,0.38439237]
["bitfinex","BTCUSD",1755025326846,0.002,119340.0,119330.0,0.94895861]
["bitfinex","BTCUSD",1755025328635,0.002,119340.0,119330.0,0.97410661]
["bitfinex","BTCUSD",1755025329030,0.001,119340.0,119330.0,0.97410661]
["bitfinex","BTCUSD",1755025329255,0.16757449,119350.0,119340.0,0.1675884]
["bitfinex","BTCUSD",1755025329459,0.16757449,119350.0,119340.0,0.73415464]
["bitfinex","BTCUSD",1755025329667,0.16757449,119350.0,119340.0,0.73727464]
["bitfinex","BTCUSD",1755025330666,0.16757449,119350.0,119340.0,0.73827464]
["bitfinex","BTCUSD",1755025332063,0.003,119350.0,119340.0,0.73827464]
["bitfinex","BTCUSD",1755025332796,0.003,119350.0,119340.0,0.76342164]
["bitfinex","BTCUSD",1755025333298,0.003,119350.0,119340.0,0.84614489]
["bitfinex","BTCUSD",1755025334979,0.002,119350.0,119340.0,0.84614489]
["bitfinex","BTCUSD",1755025335272,0.002,119350.0,119340.0,0.84714489]
["bitfinex","BTCUSD",1755025335899,0.17592428,119370.0,119360.0,0.16756032]
["bitfinex","BTCUSD",1755025336125,0.17592428,119370.0,119360.0,0.29732032]
["bitfinex","BTCUSD",1755025336329,0.17592428,119370.0,119360.0,0.86500656]
["bitfinex","BTCUSD",1755025337565,0.17892428,119370.0,119360.0,0.86600656]
["bitfinex","BTCUSD",1755025337994,0.17992428,119370.0,119360.0,0.86600656]
["bitfinex","BTCUSD",1755025338216,0.004,119370.0,119360.0,0.30144032]
["bitfinex","BTCUSD",1755025338449,0.004,119370.0,119360.0,0.86600656]
["bitfinex","BTCUSD",1755025338668,0.004,119370.0,119360.0,1.51329605]
["bitfinex","BTCUSD",1755025338846,0.004,119370.0,119360.0,0.94872981]
["bitfinex","BTCUSD",1755025339092,0.004,119370.0,119360.0,0.97387081]
["bitfinex","BTCUSD",1755025340944,0.004,119370.0,119360.0,1.53843705]
["bitfinex","BTCUSD",1755025341160,0.004,119370.0,119360.0,1.73843705]
["bitfinex","BTCUSD",1755025341382,0.004,119370.0,119360.0,2.69790705]
["bitfinex","BTCUSD",1755025341608,0.004,119370.0,119360.0,2.72060705]
["bitfinex","BTCUSD",1755025342042,0.003,119370.0,119360.0,2.34414405]
["bitfinex","BTCUSD",1755025342247,0.003,119370.0,119360.0,2.34514405]
["bitfinex","BTCUSD",1755025342464,0.003,119370.0,119360.0,2.32985005]
["bitfinex","BTCUSD",1755025342672,0.17902448,119410.0,119390.0,0.16750689]
["bitfinex","BTCUSD",1755025342845,0.00205,119400.0,119390.0,0.73407313]
["bitfinex","BTCUSD",1755025343126,0.00205,119400.0,119390.0,0.29726689]
["bitfinex","BTCUSD",1755025343398,0.16955418,119400.0,119390.0,0.29726689]
["bitfinex","BTCUSD",1755025343623,0.17264418,119400.0,119390.0,0.29526689]
["bitfinex","BTCUSD",1755025344047,0.17264418,119400.0,119390.0,0.12890668]
["bitfinex","BTCUSD",1755025344262,0.73721042,119400.0,119390.0,0.12890668]
["bitfinex","BTCUSD",1755025344474,0.73721042,119400.0,119390.0,0.12790668]
["bitfinex","BTCUSD",1755025344698,0.17764418,119400.0,119390.0,0.12890668]
["bitfinex","BTCUSD",1755025345134,0.005,119400.0,119390.0,1.1078395]
["bitfinex","BTCUSD",1755025345578,0.005,119400.0,119390.0,1.1329745]
["bitfinex","BTCUSD",1755025346593,0.007,119400.0,119390.0,1.1329745]
["bitfinex","BTCUSD",1755025347016,0.002,119400.0,119390.0,1.1319745]
["bitfinex","BTCUSD",1755025347977,0.002,119400.0,119390.0,1.1329745]
["bitfinex","BTCUSD",1755025351956,0.002,119400.0,119390.0,0.56840826]
["bitfinex","BTCUSD",1755025352170,0.002,119400.0,119390.0,1.1329745]
["bitfinex","BTCUSD",1755025358049,0.002,119400.0,119390.0,1.89754074]
["bitfinex","BTCUSD",1755025359707,0.002,119400.0,119390.0,1.3329745]
["bitfinex","BTCUSD",1755025362397,0.002,119400.0,119390.0,1.89754074]
["bitfinex","BTCUSD",1755025363458,0.002,119400.0,119390.0,1.3329745]
["bitfinex","BTCUSD",1755025363882,0.002,119400.0,119390.0,1.89754074]
["bitfinex","BTCUSD",1755025364385,0.002,119400.0,119390.0,1.3329745]
["bitfinex","BTCUSD",1755025365714,0.002,119400.0,119390.0,1.89754074]
["bitfinex","BTCUSD",1755025367546,0.002,119400.0,119390.0,1.2052145]
["bitfinex","BTCUSD",1755025367753,0.002,119400.0,119390.0,1.1328545]
["bitfinex","BTCUSD",1755025367948,0.00411,119400.0,119390.0,1.3297345]
["bitfinex","BTCUSD",1755025368180,0.002,119400.0,119390.0,1.3329745]
["bitfinex","BTCUSD",1755025368330,0.002,119400.0,119390.0,1.89754074]
["bitfinex","BTCUSD",1755025368994,0.002,119400.0,119390.0,2.09754074]
["bitfinex","BTCUSD",1755025369195,0.0004,119430.0,119420.0,0.16747613]
["bitfinex","BTCUSD",1755025369394,0.0004,119430.0,119420.0,0.94442562]
["bitfinex","BTCUSD",1755025369395,0.00814994,119430.0,119420.0,0.94442562]
["bitfinex","BTCUSD",1755025369591,0.00814994,119430.0,119420.0,0.94766562]
["bitfinex","BTCUSD",1755025369864,0.00815021,119430.0,119420.0,0.94766562]
["bitfinex","BTCUSD",1755025370091,0.0004,119430.0,119420.0,0.94766562]
["bitfinex","BTCUSD",1755025370234,0.00815362,119430.0,119420.0,0.95643762]
["bitfinex","BTCUSD",1755025370751,0.01326362,119430.0,119420.0,0.95419762]
["bitfinex","BTCUSD",1755025370947,0.00551,119430.0,119420.0,0.95419762]
["bitfinex","BTCUSD",1755025371931,0.0034,119430.0,119420.0,2.58634286]
["bitfinex","BTCUSD",1755025372292,0.0034,119430.0,119420.0,1.19907462]
["bitfinex","BTCUSD",1755025372947,0.0034,119430.0,119420.0,0.26523138]
["bitfinex","BTCUSD",1755025373155,0.0034,119430.0,119420.0,0.95743762]
["bitfinex","BTCUSD",1755025373364,0.0034,119430.0,119420.0,1.23405362]
["bitfinex","BTCUSD",1755025373575,0.0004,119430.0,119420.0,1.18825362]
["bitfinex","BTCUSD",1755025373804,0.0014,119430.0,119420.0,1.19225362]
["bitfinex","BTCUSD",1755025374013,0.0014,119430.0,119420.0,1.09725362]
["bitfinex","BTCUSD",1755025377744,0.0014,119430.0,119420.0,0.96043762]
["bitfinex","BTCUSD",1755025378596,0.0014,119430.0,119420.0,1.37844862]
["bitfinex","BTCUSD",1755025378842,0.0014,119430.0,119420.0,1.20784862]
["bitfinex","BTCUSD",1755025380397,0.0014,119430.0,119420.0,0.96043762]
["bitfinex","BTCUSD",1755025380638,0.0014,119430.0,119420.0,1.24843762]
["bitfinex","BTCUSD",1755025381017,0.0014,119430.0,119420.0,1.07793762]
["bitfinex","BTCUSD",1755025381589,0.0014,119430.0,119420.0,1.64250386]
["bitfinex","BTCUSD",1755025382396,0.0014,119430.0,119420.0,1.07793762]
["bitfinex","BTCUSD",1755025382628,0.00343,119430.0,119420.0,0.39587138]
["bitfinex","BTCUSD",1755025382835,0.00343,119430.0,119420.0,1.17678962]
["bitfinex","BTCUSD",1755025383050,0.00343,119430.0,119420.0,1.13618962]
["bitfinex","BTCUSD",1755025383556,0.0014,119430.0,119420.0,0.96043762]
["bitfinex","BTCUSD",1755025384650,0.00343,119430.0,119420.0,0.26499138]
["bitfinex","BTCUSD",1755025384853,0.00343,119430.0,119420.0,0.95513762]
["bitfinex","BTCUSD",1755025384854,0.00662,119430.0,119420.0,0.95513762]
["bitfinex","BTCUSD",1755025385063,0.00343,119430.0,119420.0,0.95715762]
["bitfinex","BTCUSD",1755025385904,0.00662,119430.0,119420.0,0.95513762]
["bitfinex","BTCUSD",1755025386328,0.00662,119430.0,119420.0,0.82753762]
["bitfinex","BTCUSD",1755025386546,0.00662,119430.0,119420.0,0.95513762]
["bitfinex","BTCUSD",1755025386760,0.00662,119430.0,119420.0,0.26297138]
["bitfinex","BTCUSD",1755025386980,0.00662,119430.0,119420.0,0.30784813]
["bitfinex","BTCUSD",1755025387195,0.17408211,119430.0,119420.0,0.30784813]
["bitfinex","BTCUSD",1755025387414,0.00662,119430.0,119420.0,0.30784813]
["bitfinex","BTCUSD",1755025387648,0.17408211,119430.0,119420.0,0.30784813]
["bitfinex","BTCUSD",1755025388284,0.00662,119430.0,119420.0,0.30784813]
["bitfinex","BTCUSD",1755025388963,0.17408211,119430.0,119420.0,0.17147613]
["bitfinex","BTCUSD",1755025389179,0.17408211,119430.0,119420.0,0.29907613]
["bitfinex","BTCUSD",1755025390246,0.00662,119430.0,119420.0,0.29907613]
["bitfinex","BTCUSD",1755025390454,0.01184574,119430.0,119420.0,0.29907613]
["bitfinex","BTCUSD",1755025390665,0.17930785,119430.0,119420.0,0.29907613]
["bitfinex","BTCUSD",1755025390875,0.17408211,119430.0,119420.0,0.86364237]
["bitfinex","BTCUSD",1755025393278,0.17408211,119430.0,119420.0,0.29907613]
["bitfinex","BTCUSD",1755025393481,0.17408211,119430.0,119420.0,0.86364237]
["bitfinex","BTCUSD",1755025394525,0.00662,119430.0,119420.0,0.86364237]
["bitfinex","BTCUSD",1755025394723,0.17930785,119430.0,119420.0,0.86364237]
["bitfinex","BTCUSD",1755025394907,0.17408211,119430.0,119420.0,0.86364237]
["bitfinex","BTCUSD",1755025395921,0.17408211,119430.0,119420.0,0.29907613]
["bitfinex","BTCUSD",1755025396124,0.00662,119430.0,119420.0,0.86364237]
["bitfinex","BTCUSD",1755025396322,0.01184574,119430.0,119420.0,0.86364237]
["bitfinex","BTCUSD",1755025396840,0.17930785,119430.0,119420.0,0.86364237]
["bitfinex","BTCUSD",1755025397057,0.17930785,119430.0,119420.0,0.004]
["bitfinex","BTCUSD",1755025397058,0.17408211,119430.0,119420.0,0.004]
["bitfinex","BTCUSD",1755025397272,0.20827523,119430.0,119420.0,0.1316]
["bitfinex","BTCUSD",1755025397908,0.17408211,119430.0,119420.0,0.1296]
["bitfinex","BTCUSD",1755025398041,0.17308211,119430.0,119420.0,0.1276]
["bitfinex","BTCUSD",1755025398448,0.17308211,119430.0,119420.0,0.001]
["bitfinex","BTCUSD",1755025398449,0.75709737,119430.0,119420.0,0.001]
["bitfinex","BTCUSD",1755025398655,0.83982062,119430.0,119420.0,0.1286]
["bitfinex","BTCUSD",1755025399268,0.27525438,119430.0,119420.0,0.1286]
["bitfinex","BTCUSD",1755025399691,0.27325438,119430.0,119420.0,0.1276]
["bitfinex","BTCUSD",1755025399890,0.35873881,119430.0,119420.0,0.1286]
["bitfinex","BTCUSD",1755025400098,0.35973881,119430.0,119420.0,0.1286]
["bitfinex","BTCUSD",1755025403464,0.27725438,119430.0,119420.0,0.69316624]
["bitfinex","BTCUSD",1755025403674,0.17708211,119430.0,119420.0,0.29607613]
["bitfinex","BTCUSD",1755025403888,0.17708211,119430.0,119420.0,0.86064237]
["bitfinex","BTCUSD",1755025404324,0.17708211,119430.0,119420.0,0.29607613]
["bitfinex","BTCUSD",1755025406246,0.17708211,119430.0,119420.0,0.1286]
["bitfinex","BTCUSD",1755025406656,0.17708211,119430.0,119420.0,0.29607613]
["bitfinex","BTCUSD",1755025407213,0.18537992,119430.0,119420.0,0.29607613]
["bitfinex","BTCUSD",1755025407828,0.17708211,119430.0,119420.0,0.29809613]
["bitfinex","BTCUSD",1755025408033,0.0044,119430.0,119420.0,0.86591237]
["bitfinex","BTCUSD",1755025408494,0.0044,119430.0,119420.0,0.91591237]
["bitfinex","BTCUSD",1755025415384,0.0044,119430.0,119420.0,0.35134613]
["bitfinex","BTCUSD",1755025415595,0.0044,119430.0,119420.0,0.91591237]
["bitfinex","BTCUSD",1755025415801,0.17186211,119430.0,119420.0,0.91591237]
["bitfinex","BTCUSD",1755025416009,0.17688211,119430.0,119420.0,0.21847613]
["bitfinex","BTCUSD",1755025416230,0.17688211,119430.0,119420.0,0.34611613]
["bitfinex","BTCUSD",1755025416433,0.17688211,119430.0,119420.0,0.17864]
["bitfinex","BTCUSD",1755025417076,0.17688211,119430.0,119420.0,0.34611613]
["bitfinex","BTCUSD",1755025419720,0.17688211,119430.0,119420.0,0.17864]
["bitfinex","BTCUSD",1755025421482,0.17688211,119430.0,119420.0,0.051]
["bitfinex","BTCUSD",1755025421719,0.74144835,119430.0,119420.0,0.1786]
["bitfinex","BTCUSD",1755025421923,0.17688211,119430.0,119420.0,0.1786]
["bitfinex","BTCUSD",1755025425143,0.17688211,119430.0,119420.0,0.18061]
["bitfinex","BTCUSD",1755025427184,0.17391211,119430.0,119420.0,0.34808613]
["bitfinex","BTCUSD",1755025427397,0.17186211,119430.0,119420.0,0.91580237]
["bitfinex","BTCUSD",1755025431199,0.0044,119430.0,119420.0,0.91580237]
["bitfinex","BTCUSD",1755025431655,0.0044,119430.0,119420.0,1.19852562]
["bitfinex","BTCUSD",1755025431899,0.0044,119430.0,119420.0,1.22365562]
["bitfinex","BTCUSD",1755025432510,0.0034,119430.0,119420.0,1.22365562]
["bitfinex","BTCUSD",1755025432874,0.0004,119430.0,119420.0,1.22265562]
["bitfinex","BTCUSD",1755025433080,0.0004,119430.0,119420.0,1.22365562]
["bitfinex","BTCUSD",1755025433081,0.0024,119430.0,119420.0,1.22365562]
["bitfinex","BTCUSD",1755025445884,0.0004,119430.0,119420.0,1.22265562]
["bitfinex","BTCUSD",1755025446099,0.0004,119430.0,119420.0,1.22465562]
["bitfinex","BTCUSD",1755025446305,0.0014,119430.0,119420.0,1.22665562]
["bitfinex","BTCUSD",1755025447622,0.0014,119430.0,119420.0,1.42753562]
["bitfinex","BTCUSD",1755025451100,0.0014,119430.0,119420.0,1.99210186]
["bitfinex","BTCUSD",1755025452388,0.0014,119430.0,119420.0,1.42753562]
["bitfinex","BTCUSD",1755025452603,0.0014,119430.0,119420.0,1.99210186]
["bitfinex","BTCUSD",1755025453019,0.0014,119430.0,119420.0,2.52210186]
["bitfinex","BTCUSD",1755025453402,0.0014,119430.0,119420.0,1.95753562]
["bitfinex","BTCUSD",1755025457745,0.001,119430.0,119420.0,1.95753562]
["bitfinex","BTCUSD",1755025457981,0.001,119430.0,119420.0,1.42753562]
["bitfinex","BTCUSD",1755025472216,0.00617,119430.0,119420.0,1.42233562]
["bitfinex","BTCUSD",1755025472468,0.00617,119430.0,119420.0,0.73020938]
["bitfinex","BTCUSD",1755025472702,0.00617,119430.0,119420.0,1.22233562]
["bitfinex","BTCUSD",1755025478518,0.00617,119430.0,119420.0,1.22434562]
["bitfinex","BTCUSD",1755025478722,0.00306,119430.0,119420.0,1.22434562]
["bitfinex","BTCUSD",1755025478924,0.00306,119430.0,119420.0,1.22733562]
["bitfinex","BTCUSD",1755025480616,0.00306,119430.0,119420.0,1.22434562]
["bitfinex","BTCUSD",1755025481046,0.00617,119430.0,119420.0,1.22434562]
["bitfinex","BTCUSD",1755025482293,0.00306,119430.0,119420.0,1.22434562]
["bitfinex","BTCUSD",1755025484435,0.00306,119430.0,119420.0,1.22733562]
["bitfinex","BTCUSD",1755025484960,0.001,119430.0,119420.0,1.22733562]
["bitfinex","BTCUSD",1755025485575,0.001,119430.0,119420.0,1.24409562]
["bitfinex","BTCUSD",1755025485785,0.001,119430.0,119420.0,1.99190186]
["bitfinex","BTCUSD",1755025489549,0.001,119430.0,119420.0,4.55296686]
["bitfinex","BTCUSD",1755025489754,1e-08,119430.0,119420.0,3.98883438]
["bitfinex","BTCUSD",1755025490236,1e-08,119440.0,119430.0,0.51746211]
["bitfinex","BTCUSD",1755025490448,1e-08,119440.0,119430.0,4.78765574]
["bitfinex","BTCUSD",1755025490622,1e-08,119440.0,119430.0,4.42325974]
["bitfinex","BTCUSD",1755025491050,1e-08,119440.0,119430.0,5.55239222]
["bitfinex","BTCUSD",1755025491482,1e-08,119440.0,119430.0,5.55339222]
["bitfinex","BTCUSD",1755025491681,1e-08,119440.0,119430.0,4.42625974]
["bitfinex","BTCUSD",1755025491894,1e-08,119440.0,119430.0,4.41775974]
["bitfinex","BTCUSD",1755025492765,1e-08,119440.0,119430.0,4.43775974]
["bitfinex","BTCUSD",1755025493870,1e-08,119440.0,119430.0,4.44110874]
["bitfinex","BTCUSD",1755025494525,1e-08,119440.0,119430.0,4.45855776]
["bitfinex","BTCUSD",1755025495039,1e-08,119440.0,119430.0,4.29162676]
["bitfinex","BTCUSD",1755025495285,0.0004,119450.0,119440.0,0.36744809]
["bitfinex","BTCUSD",1755025495493,0.00605905,119450.0,119440.0,0.57773134]
["bitfinex","BTCUSD",1755025496346,0.00605905,119450.0,119440.0,1.50686382]
["bitfinex","BTCUSD",1755025496782,0.00705905,119450.0,119440.0,0.81473758]
["bitfinex","BTCUSD",1755025496996,0.00705905,119450.0,119440.0,0.96741658]
["bitfinex","BTCUSD",1755025497213,0.00705905,119450.0,119440.0,0.83985658]
["bitfinex","BTCUSD",1755025497432,0.00705905,119450.0,119440.0,0.96737658]
["bitfinex","BTCUSD",1755025498053,0.00705905,119450.0,119440.0,0.40281034]
["bitfinex","BTCUSD",1755025498254,0.00705905,119450.0,119440.0,0.96737658]
["bitfinex","BTCUSD",1755025498889,0.17449312,119450.0,119440.0,0.96737658]
["bitfinex","BTCUSD",1755025500187,0.17449312,119450.0,119440.0,0.27529034]
["bitfinex","BTCUSD",1755025500363,0.17449312,119450.0,119440.0,0.152639]
["bitfinex","BTCUSD",1755025500829,0.19842312,119450.0,119440.0,0.152639]
["bitfinex","BTCUSD",1755025501469,0.19842312,119450.0,119440.0,0.32008709]
["bitfinex","BTCUSD",1755025501727,0.19842312,119450.0,119440.0,0.88465333]
["bitfinex","BTCUSD",1755025501936,0.19842312,119450.0,119440.0,0.152639]
["bitfinex","BTCUSD",1755025502145,0.19842312,119450.0,119440.0,0.71720524]
["bitfinex","BTCUSD",1755025502882,0.19842312,119450.0,119440.0,0.152639]
["bitfinex","BTCUSD",1755025503325,0.19842312,119450.0,119440.0,0.32008709]
["bitfinex","BTCUSD",1755025503541,0.19842312,119450.0,119440.0,0.88465333]
["bitfinex","BTCUSD",1755025505379,0.17449312,119450.0,119440.0,0.88465333]
["bitfinex","BTCUSD",1755025507636,0.17449312,119450.0,119440.0,0.32008709]
["bitfinex","BTCUSD",1755025507914,0.17449312,119450.0,119440.0,0.88465333]
["bitfinex","BTCUSD",1755025508595,0.17449312,119450.0,119440.0,0.85953433]
["bitfinex","BTCUSD",1755025508833,0.17449312,119450.0,119440.0,0.69208624]
["bitfinex","BTCUSD",1755025509683,0.17449312,119450.0,119440.0,0.12752]
["bitfinex","BTCUSD",1755025511034,0.17449312,119450.0,119440.0,0.29496809]
["bitfinex","BTCUSD",1755025511272,0.17449312,119450.0,119440.0,0.85953433]
["bitfinex","BTCUSD",1755025511522,0.17449312,119450.0,119440.0,0.69208624]
["bitfinex","BTCUSD",1755025511749,0.17449312,119450.0,119440.0,0.85953433]
["bitfinex","BTCUSD",1755025513491,0.17449312,119450.0,119440.0,0.69208624]
["bitfinex","BTCUSD",1755025517258,0.17449312,119450.0,119440.0,0.29496809]
["bitfinex","BTCUSD",1755025517383,0.17449312,119450.0,119440.0,0.85953433]
["bitfinex","BTCUSD",1755025518983,0.17449312,119450.0,119440.0,0.69208624]
["bitfinex","BTCUSD",1755025521656,0.17449312,119450.0,119420.0,0.94129617]
["bitfinex","BTCUSD",1755025521657,0.16746211,119430.0,119420.0,0.94129617]
["bitfinex","BTCUSD",1755025521857,0.16744809,119440.0,119430.0,0.16746211]
["bitfinex","BTCUSD",1755025522007,0.17006446,119440.0,119430.0,0.86151835]
["bitfinex","BTCUSD",1755025522221,0.17006446,119440.0,119430.0,0.86472835]
["bitfinex","BTCUSD",1755025524279,0.17495446,119440.0,119430.0,0.86151835]
["bitfinex","BTCUSD",1755025524490,0.17333809,119440.0,119430.0,0.86151835]
["bitfinex","BTCUSD",1755025525274,0.17533809,119440.0,119430.0,0.86151835]
["bitfinex","BTCUSD",1755025525502,0.17239809,119440.0,119430.0,0.86151835]
["bitfinex","BTCUSD",1755025525678,0.17239809,119440.0,119430.0,0.86472835]
["bitfinex","BTCUSD",1755025526034,0.17044809,119440.0,119430.0,0.86472835]
["bitfinex","BTCUSD",1755025526952,0.17239809,119440.0,119430.0,0.86151835]
["bitfinex","BTCUSD",1755025527377,0.17533809,119440.0,119430.0,0.12752]
["bitfinex","BTCUSD",1755025528960,0.17533809,119440.0,119420.0,0.22959397]
["bitfinex","BTCUSD",1755025529171,0.17268785,119430.0,119420.0,0.3970701]
["bitfinex","BTCUSD",1755025529457,0.17253211,119430.0,119420.0,0.5245901]
["bitfinex","BTCUSD",1755025529805,0.17253211,119430.0,119420.0,0.35711397]
["bitfinex","BTCUSD",1755025530013,0.17253211,119430.0,119420.0,0.5245901]
["bitfinex","BTCUSD",1755025530227,0.17253211,119430.0,119420.0,1.09113634]
["bitfinex","BTCUSD",1755025530434,0.16960211,119430.0,119420.0,1.09113634]
["bitfinex","BTCUSD",1755025530917,0.17253211,119430.0,119420.0,0.35711397]
["bitfinex","BTCUSD",1755025531128,0.20663013,119430.0,119420.0,0.20088]
["bitfinex","BTCUSD",1755025531329,0.77119637,119430.0,119420.0,0.3284]
["bitfinex","BTCUSD",1755025531538,0.16003613,119420.0,119410.0,0.025132]
["bitfinex","BTCUSD",1755025531744,0.16749773,119410.0,119400.0,0.167504]
["bitfinex","BTCUSD",1755025531951,0.16251971,119410.0,119400.0,0.295024]
["bitfinex","BTCUSD",1755025532800,0.16251971,119410.0,119400.0,0.297004]
["bitfinex","BTCUSD",1755025533047,0.16774545,119410.0,119400.0,0.29715068]
["bitfinex","BTCUSD",1755025533234,0.16296613,119420.0,119400.0,0.86467692]
["bitfinex","BTCUSD",1755025533495,0.16526187,119420.0,119410.0,0.16749015]
["bitfinex","BTCUSD",1755025533694,0.16003613,119420.0,119410.0,0.73699639]
["bitfinex","BTCUSD",1755025534530,0.17583521,119430.0,119420.0,0.16747613]
["bitfinex","BTCUSD",1755025534744,0.17583521,119430.0,119420.0,0.86154237]
["bitfinex","BTCUSD",1755025534959,0.17583521,119430.0,119420.0,0.86450237]
["bitfinex","BTCUSD",1755025535632,0.19619951,119440.0,119430.0,0.16746211]
["bitfinex","BTCUSD",1755025535850,0.17582049,119440.0,119430.0,0.73400835]
["bitfinex","BTCUSD",1755025536059,0.17582049,119440.0,119430.0,0.73696835]
["bitfinex","BTCUSD",1755025537151,0.17582049,119440.0,119430.0,0.78696835]
["bitfinex","BTCUSD",1755025537699,0.17913577,119450.0,119430.0,0.78696835]
["bitfinex","BTCUSD",1755025537897,0.17620577,119450.0,119440.0,0.69504624]
["bitfinex","BTCUSD",1755025538177,0.18127577,119450.0,119440.0,0.12752]
["bitfinex","BTCUSD",1755025538391,0.36393247,119450.0,119440.0,0.12752]
["bitfinex","BTCUSD",1755025538773,0.92849871,119450.0,119440.0,0.12752]
["bitfinex","BTCUSD",1755025538972,0.18489711,119440.0,119430.0,0.05]
["bitfinex","BTCUSD",1755025539271,0.75453335,119440.0,119430.0,0.17752]
["bitfinex","BTCUSD",1755025539487,0.18996711,119440.0,119430.0,0.17752]
["bitfinex","BTCUSD",1755025539718,0.27245154,119440.0,119430.0,0.17752]
["bitfinex","BTCUSD",1755025540254,0.27345154,119440.0,119430.0,0.17752]
["bitfinex","BTCUSD",1755025541436,0.27645154,119440.0,119430.0,0.17852]
["bitfinex","BTCUSD",1755025542337,0.19396711,119440.0,119430.0,0.17852]
["bitfinex","BTCUSD",1755025543645,0.00614,119440.0,119430.0,0.1805]
["bitfinex","BTCUSD",1755025543876,0.17144809,119440.0,119430.0,0.91548835]
["bitfinex","BTCUSD",1755025544402,0.004,119440.0,119430.0,0.91548835]
["bitfinex","BTCUSD",1755025546275,0.004,119440.0,119430.0,1.065822]
["bitfinex","BTCUSD",1755025546704,0.004,119440.0,119430.0,1.090949]
["bitfinex","BTCUSD",1755025548154,0.004,119440.0,119430.0,1.80551524]
["bitfinex","BTCUSD",1755025548732,0.004,119440.0,119430.0,1.240949]
["bitfinex","BTCUSD",1755025548960,0.004,119440.0,119430.0,1.80551524]
["bitfinex","BTCUSD",1755025549131,0.003,119440.0,119430.0,1.80551524]
["bitfinex","BTCUSD",1755025549546,0.00088905,119450.0,119440.0,0.16744809]
["bitfinex","BTCUSD",1755025549807,0.00088905,119450.0,119440.0,1.38424382]
["bitfinex","BTCUSD",1755025551046,0.00188905,119450.0,119440.0,1.38424382]
["bitfinex","BTCUSD",1755025551248,0.00188905,119450.0,119440.0,1.40936882]
["bitfinex","BTCUSD",1755025551458,0.00388905,119450.0,119440.0,1.40936882]
["bitfinex","BTCUSD",1755025551665,0.00388905,119450.0,119440.0,0.84480258]
["bitfinex","BTCUSD",1755025551871,0.00388905,119450.0,119440.0,1.40936882]
["bitfinex","BTCUSD",1755025552296,0.00388905,119450.0,119440.0,0.84480258]
["bitfinex","BTCUSD",1755025553915,0.00388905,119450.0,119440.0,1.40936882]
["bitfinex","BTCUSD",1755025554975,0.00288905,119450.0,119440.0,1.40936882]
["bitfinex","BTCUSD",1755025555315,0.00088905,119450.0,119440.0,0.97228258]
["bitfinex","BTCUSD",1755025555523,0.00088905,119450.0,119440.0,0.97528258]
["bitfinex","BTCUSD",1755025556008,0.00088905,119450.0,119440.0,0.41071634]
["bitfinex","BTCUSD",1755025556209,0.00088905,119450.0,119440.0,1.53984882]
["bitfinex","BTCUSD",1755025557648,0.00088905,119450.0,119440.0,0.97528258]
["bitfinex","BTCUSD",1755025558772,0.00293,119460.0,119450.0,0.16743407]
["bitfinex","BTCUSD",1755025558985,8.184e-05,119460.0,119450.0,0.86651323]
["bitfinex","BTCUSD",1755025559194,8.184e-05,119460.0,119450.0,0.86442031]
["bitfinex","BTCUSD",1755025561516,8.184e-05,119460.0,119450.0,0.94714356]
["bitfinex","BTCUSD",1755025561939,8.184e-05,119460.0,119450.0,1.18987696]
["bitfinex","BTCUSD",1755025562619,8.184e-05,119460.0,119450.0,1.21484389]
["bitfinex","BTCUSD",1755025563272,8.184e-05,119460.0,119450.0,1.14723349]
["bitfinex","BTCUSD",1755025579859,8.184e-05,119460.0,119450.0,0.58266725]
["bitfinex","BTCUSD",1755025580101,8.184e-05,119460.0,119450.0,1.14723349]
["bitfinex","BTCUSD",1755025586422,0.00217184,119460.0,119450.0,1.01679349]
["bitfinex","BTCUSD",1755025586634,0.00513184,119460.0,119450.0,1.14225349]
["bitfinex","BTCUSD",1755025587268,0.00217184,119460.0,119450.0,1.14440349]
["bitfinex","BTCUSD",1755025587471,8.184e-05,119460.0,119450.0,1.14754349]
["bitfinex","BTCUSD",1755025589195,0.00217184,119460.0,119450.0,1.14440349]
["bitfinex","BTCUSD",1755025590057,8.184e-05,119460.0,119450.0,1.14735349]
["bitfinex","BTCUSD",1755025591714,0.00216184,119460.0,119450.0,1.14735349]
["bitfinex","BTCUSD",1755025593583,8.184e-05,119460.0,119450.0,1.14735349]
["bitfinex","BTCUSD",1755025594523,0.00534184,119460.0,119450.0,1.14440349]
["bitfinex","BTCUSD",1755025594648,0.00534184,119460.0,119450.0,1.14225349]
["bitfinex","BTCUSD",1755025596264,8.184e-05,119460.0,119450.0,1.14729349]
["bitfinex","BTCUSD",1755025599097,8.184e-05,119460.0,119450.0,1.19729349]
["bitfinex","BTCUSD",1755025601848,8.184e-05,119460.0,119450.0,1.26490389]
["bitfinex","BTCUSD",1755025603336,8.184e-05,119460.0,119450.0,1.19729349]
["bitfinex","BTCUSD",1755025606923,0.00216184,119460.0,119450.0,1.19430349]
["bitfinex","BTCUSD",1755025611023,0.00216184,119460.0,119450.0,1.19725349]
["bitfinex","BTCUSD",1755025611787,8.184e-05,119460.0,119450.0,1.19725349]
["bitfinex","BTCUSD",1755025615682,8.184e-05,119460.0,119450.0,1.19825349]
["bitfinex","BTCUSD",1755025617767,8.184e-05,119460.0,119450.0,1.19530349]
["bitfinex","BTCUSD",1755025618174,8.184e-05,119460.0,119450.0,1.19825349]
["bitfinex","BTCUSD",1755025623099,8.184e-05,119460.0,119450.0,1.59825349]
["bitfinex","BTCUSD",1755025623339,8.65e-06,119460.0,119450.0,1.59825349]
["bitfinex","BTCUSD",1755025626652,8.65e-06,119460.0,119450.0,2.15825349]
["bitfinex","BTCUSD",1755025627244,8.65e-06,119460.0,119450.0,3.65518449]
["bitfinex","BTCUSD",1755025627420,8.65e-06,119460.0,119450.0,4.21975073]
["bitfinex","BTCUSD",1755025627616,8.65e-06,119460.0,119450.0,2.28193649]
["bitfinex","BTCUSD",1755025627842,8.65e-06,119460.0,119450.0,2.25976149]
["bitfinex","BTCUSD",1755025628057,8.65e-06,119460.0,119450.0,2.26157849]
["bitfinex","BTCUSD",1755025628687,0.00100865,119460.0,119450.0,2.26557849]
["bitfinex","BTCUSD",1755025628896,0.00100865,119460.0,119450.0,2.16121349]
["bitfinex","BTCUSD",1755025629324,0.00100865,119460.0,119450.0,2.16321349]
["bitfinex","BTCUSD",1755025630429,0.00100865,119460.0,119450.0,2.28241149]
["bitfinex","BTCUSD",1755025630715,0.00100865,119460.0,119450.0,2.16321349]
["bitfinex","BTCUSD",1755025631376,0.00100865,119460.0,119450.0,2.28241149]
["bitfinex","BTCUSD",1755025632105,0.0004,119480.0,119470.0,0.36740604]
["bitfinex","BTCUSD",1755025632276,0.00239,119480.0,119470.0,1.14205553]
["bitfinex","BTCUSD",1755025633032,0.00239,119480.0,119470.0,1.16717153]
["bitfinex","BTCUSD",1755025633229,0.00239,119480.0,119470.0,0.75708828]
["bitfinex","BTCUSD",1755025633475,0.00239,119480.0,119470.0,0.88444828]
["bitfinex","BTCUSD",1755025633815,0.02556,119480.0,119470.0,0.31988204]
["bitfinex","BTCUSD",1755025634128,0.02556,119480.0,119470.0,0.88444828]
["bitfinex","BTCUSD",1755025634129,0.02817,119480.0,119470.0,0.88444828]
["bitfinex","BTCUSD",1755025634342,0.19707682,119480.0,119470.0,0.13605792]
["bitfinex","BTCUSD",1755025634528,0.16740604,119470.0,119460.0,0.02846269]
["bitfinex","BTCUSD",1755025634730,0.17091083,119470.0,119460.0,0.15582269]
["bitfinex","BTCUSD",1755025634940,0.19517604,119470.0,119460.0,0.15582269]
["bitfinex","BTCUSD",1755025637285,0.19517604,119470.0,119460.0,0.32324274]
["bitfinex","BTCUSD",1755025637556,0.19517604,119470.0,119460.0,0.15582269]
["bitfinex","BTCUSD",1755025637843,0.19517604,119470.0,119460.0,0.16429455]
["bitfinex","BTCUSD",1755025638157,0.19517604,119470.0,119460.0,0.3317146]
["bitfinex","BTCUSD",1755025638486,0.19517604,119470.0,119460.0,0.16429455]
["bitfinex","BTCUSD",1755025639478,0.19517604,119470.0,119460.0,0.3317146]
["bitfinex","BTCUSD",1755025639821,0.02777,119470.0,119460.0,0.3317146]
["bitfinex","BTCUSD",1755025640029,0.02928479,119470.0,119460.0,0.89628084]
["bitfinex","BTCUSD",1755025640202,0.19669083,119470.0,119460.0,0.89628084]
["bitfinex","BTCUSD",1755025640457,0.19517604,119470.0,119460.0,0.89628084]
["bitfinex","BTCUSD",1755025642309,0.17200604,119470.0,119460.0,0.89628084]
["bitfinex","BTCUSD",1755025643170,0.17200604,119470.0,119460.0,0.3317146]
["bitfinex","BTCUSD",1755025643394,0.17200604,119470.0,119460.0,0.89628084]
["bitfinex","BTCUSD",1755025644866,0.18945506,119470.0,119460.0,0.02846269]
["bitfinex","BTCUSD",1755025645140,0.30615812,119470.0,119460.0,0.15582269]
["bitfinex","BTCUSD",1755025645404,0.29081678,119460.0,119450.0,0.15317477]
["bitfinex","BTCUSD",1755025645884,0.29541678,119460.0,119450.0,0.15317477]
["bitfinex","BTCUSD",1755025646086,0.29541678,119460.0,119450.0,0.71774101]
["bitfinex","BTCUSD",1755025646417,0.29541678,119460.0,119450.0,0.84510101]
["bitfinex","BTCUSD",1755025648251,0.29280678,119460.0,119450.0,0.84510101]
["bitfinex","BTCUSD",1755025648420,0.29541678,119460.0,119450.0,0.84510101]
["bitfinex","BTCUSD",1755025648624,0.12799673,119460.0,119450.0,0.85372479]
["bitfinex","BTCUSD",1755025648829,0.12538673,119460.0,119450.0,0.85372479]
["bitfinex","BTCUSD",1755025649040,0.12538673,119460.0,119450.0,0.85584479]
["bitfinex","BTCUSD",1755025649241,0.12491152,119460.0,119450.0,0.85887479]
["bitfinex","BTCUSD",1755025649427,0.12548673,119460.0,119450.0,0.85372479]
["bitfinex","BTCUSD",1755025649624,0.12700152,119460.0,119450.0,0.85372479]
["bitfinex","BTCUSD",1755025650043,0.12700152,119460.0,119450.0,0.85377479]
["bitfinex","BTCUSD",1755025650297,0.12700152,119460.0,119450.0,0.85584479]
["bitfinex","BTCUSD",1755025651184,0.00360479,119460.0,119450.0,0.85584479]
["bitfinex","BTCUSD",1755025652133,0.02479427,119460.0,119450.0,0.85584479]
["bitfinex","BTCUSD",1755025652758,0.02479427,119460.0,119450.0,0.85887479]
["bitfinex","BTCUSD",1755025654184,0.19221432,119460.0,119450.0,0.85887479]
["bitfinex","BTCUSD",1755025654294,0.19069953,119460.0,119450.0,0.85887479]
["bitfinex","BTCUSD",1755025654520,0.19069953,119460.0,119450.0,0.85584479]
["bitfinex","BTCUSD",1755025656833,0.19069953,119460.0,119450.0,0.85887479]
["bitfinex","BTCUSD",1755025663311,0.19069953,119460.0,119450.0,0.85882479]
["bitfinex","BTCUSD",1755025667159,0.16951005,119460.0,119450.0,0.87308409]
["bitfinex","BTCUSD",1755025667370,0.16951005,119460.0,119450.0,0.13805378]
["bitfinex","BTCUSD",1755025667589,0.17259005,119460.0,119450.0,0.13598378]
["bitfinex","BTCUSD",1755025667797,0.16744809,119440.0,119430.0,0.00303]
["bitfinex","BTCUSD",1755025668010,0.17105288,119440.0,119430.0,0.02727984]
["bitfinex","BTCUSD",1755025668216,0.17261809,119440.0,119430.0,0.30340237]
["bitfinex","BTCUSD",1755025668399,0.16953809,119440.0,119430.0,0.29486395]
["bitfinex","BTCUSD",1755025668576,0.17105288,119440.0,119430.0,0.29693395]
["bitfinex","BTCUSD",1755025668787,0.17105288,119440.0,119430.0,0.29996395]
["bitfinex","BTCUSD",1755025669172,0.17105288,119440.0,119430.0,0.21343037]
["bitfinex","BTCUSD",1755025669375,0.16953809,119440.0,119430.0,0.21343037]
["bitfinex","BTCUSD",1755025669592,0.16953809,119440.0,119430.0,0.21543037]
["bitfinex","BTCUSD",1755025670081,0.16953809,119440.0,119430.0,0.19424094]
["bitfinex","BTCUSD",1755025670482,0.16953809,119440.0,119430.0,0.75880718]
["bitfinex","BTCUSD",1755025670896,0.16953809,119440.0,119430.0,0.69898624]
["bitfinex","BTCUSD",1755025671285,0.16953809,119440.0,119430.0,0.13989619]
["bitfinex","BTCUSD",1755025671913,0.16953809,119440.0,119430.0,0.3103883]
["bitfinex","BTCUSD",1755025672350,0.16953809,119440.0,119430.0,0.87295454]
["bitfinex","BTCUSD",1755025672717,0.16744809,119440.0,119430.0,0.87295454]
["bitfinex","BTCUSD",1755025673091,0.16896288,119440.0,119430.0,0.87295454]
["bitfinex","BTCUSD",1755025677468,0.16896288,119440.0,119430.0,0.70549243]
["bitfinex","BTCUSD",1755025678088,0.17051288,119440.0,119430.0,0.70549243]
["bitfinex","BTCUSD",1755025678292,0.16899809,119440.0,119430.0,0.70549243]
["bitfinex","BTCUSD",1755025678662,0.16899809,119440.0,119430.0,0.87295454]
["bitfinex","BTCUSD",1755025679538,0.16744809,119440.0,119430.0,0.87295454]
["bitfinex","BTCUSD",1755025679787,0.16896288,119440.0,119430.0,0.87295454]
["bitfinex","BTCUSD",1755025680577,0.16896288,119440.0,119430.0,0.70549243]
["bitfinex","BTCUSD",1755025680795,0.16896288,119440.0,119430.0,0.3759987]
["bitfinex","BTCUSD",1755025681023,0.00151479,119440.0,119430.0,0.94056494]
["bitfinex","BTCUSD",1755025681242,0.08272325,119460.0,119450.0,0.16743407]
["bitfinex","BTCUSD",1755025681461,0.16742005,119460.0,119450.0,0.86138031]
["bitfinex","BTCUSD",1755025681658,0.16740846,119470.0,119450.0,0.86444031]
["bitfinex","BTCUSD",1755025681867,0.18637227,119470.0,119460.0,0.56762624]
["bitfinex","BTCUSD",1755025682096,0.18485748,119470.0,119460.0,0.56964624]
["bitfinex","BTCUSD",1755025682302,0.18701748,119470.0,119460.0,0.56964624]
["bitfinex","BTCUSD",1755025682728,0.22615799,119470.0,119460.0,0.73706629]
["bitfinex","BTCUSD",1755025682933,0.18801748,119470.0,119460.0,0.73706629]
["bitfinex","BTCUSD",1755025683081,0.18585748,119470.0,119460.0,0.73706629]
["bitfinex","BTCUSD",1755025683488,0.18885748,119470.0,119460.0,0.73706629]
["bitfinex","BTCUSD",1755025683688,0.19101748,119470.0,119460.0,0.56964624]
["bitfinex","BTCUSD",1755025683965,0.19101748,119470.0,119460.0,0.00508]
["bitfinex","BTCUSD",1755025684208,0.16742005,119460.0,119450.0,0.29479407]
["bitfinex","BTCUSD",1755025684422,0.17109484,119460.0,119450.0,0.12736]
["bitfinex","BTCUSD",1755025684675,0.17268005,119460.0,119450.0,0.12736]
["bitfinex","BTCUSD",1755025685748,0.17368005,119460.0,119450.0,0.12736]
["bitfinex","BTCUSD",1755025686668,0.17468005,119460.0,119450.0,0.12736]
["bitfinex","BTCUSD",1755025686892,0.21458785,119460.0,119450.0,0.12736]
["bitfinex","BTCUSD",1755025688013,0.16743407,119450.0,119430.0,0.86560881]
["bitfinex","BTCUSD",1755025688239,0.17112288,119440.0,119430.0,0.20830517]
["bitfinex","BTCUSD",1755025688500,0.17112288,119440.0,119430.0,0.33494517]
["bitfinex","BTCUSD",1755025688501,0.16960809,119440.0,119430.0,0.33494517]
["bitfinex","BTCUSD",1755025688746,0.16960809,119440.0,119430.0,0.33800517]
["bitfinex","BTCUSD",1755025689391,0.16960809,119440.0,119430.0,0.90257141]
["bitfinex","BTCUSD",1755025689815,0.16960809,119440.0,119430.0,0.90457141]
["bitfinex","BTCUSD",1755025690691,0.16744809,119440.0,119430.0,0.90457141]
["bitfinex","BTCUSD",1755025690912,0.16896288,119440.0,119430.0,0.90457141]
["bitfinex","BTCUSD",1755025692343,0.17042288,119440.0,119430.0,0.90457141]
["bitfinex","BTCUSD",1755025692562,0.16890809,119440.0,119430.0,0.90457141]
["bitfinex","BTCUSD",1755025693597,0.16890809,119440.0,119430.0,0.34000517]
["bitfinex","BTCUSD",1755025693832,0.16890809,119440.0,119430.0,0.90457141]
["bitfinex","BTCUSD",1755025693992,0.16744809,119440.0,119430.0,0.90457141]
["bitfinex","BTCUSD",1755025694218,0.16896288,119440.0,119430.0,0.90457141]
["bitfinex","BTCUSD",1755025696191,0.16896288,119440.0,119430.0,0.34000517]
["bitfinex","BTCUSD",1755025696394,0.16896288,119440.0,119430.0,0.90457141]
["bitfinex","BTCUSD",1755025696692,0.16896288,119440.0,119430.0,0.34000517]
["bitfinex","BTCUSD",1755025696885,0.16896288,119440.0,119430.0,0.90457141]
["bitfinex","BTCUSD",1755025699611,0.16896288,119440.0,119430.0,0.34000517]
["bitfinex","BTCUSD",1755025699840,0.16896288,119440.0,119430.0,0.90457141]
["bitfinex","BTCUSD",1755025700465,0.00151479,119440.0,119430.0,0.90457141]
["bitfinex","BTCUSD",1755025701094,0.16896288,119440.0,119430.0,0.90457141]
["bitfinex","BTCUSD",1755025701442,0.20476258,119440.0,119430.0,0.01252619]
["bitfinex","BTCUSD",1755025701656,0.77091403,119440.0,119430.0,0.12952]
["bitfinex","BTCUSD",1755025701866,0.22379681,119440.0,119430.0,0.12952]
["bitfinex","BTCUSD",1755025702318,0.22069681,119440.0,119430.0,0.12952]
["bitfinex","BTCUSD",1755025702538,0.22069681,119440.0,119430.0,0.12752]
["bitfinex","BTCUSD",1755025702758,0.22379681,119440.0,119430.0,0.12752]
["bitfinex","BTCUSD",1755025703411,0.22379681,119440.0,119430.0,0.13627772]
["bitfinex","BTCUSD",1755025704331,0.22379681,119440.0,119430.0,0.12752]
["bitfinex","BTCUSD",1755025706764,0.78836305,119440.0,119430.0,0.12752]
["bitfinex","BTCUSD",1755025706982,0.16746211,119430.0,119420.0,0.00854881]
["bitfinex","BTCUSD",1755025707190,0.25672133,119430.0,119420.0,0.13707786]
["bitfinex","BTCUSD",1755025707427,0.25520654,119430.0,119420.0,0.12852905]
["bitfinex","BTCUSD",1755025708799,0.25210654,119430.0,119420.0,0.12852905]
["bitfinex","BTCUSD",1755025709226,0.16962211,119430.0,119420.0,0.12852905]
["bitfinex","BTCUSD",1755025709472,0.16962211,119430.0,119420.0,0.13365905]
["bitfinex","BTCUSD",1755025709812,0.16962211,119430.0,119420.0,0.30962804]
["bitfinex","BTCUSD",1755025710475,0.16962211,119430.0,119420.0,0.14215191]
["bitfinex","BTCUSD",1755025712396,0.16962211,119430.0,119420.0,0.30962804]
["bitfinex","BTCUSD",1755025712610,0.16746211,119430.0,119420.0,0.30962804]
["bitfinex","BTCUSD",1755025712829,0.1689769,119430.0,119420.0,0.30962804]
["bitfinex","BTCUSD",1755025713250,0.1710369,119430.0,119420.0,0.30962804]
["bitfinex","BTCUSD",1755025713467,0.16952211,119430.0,119420.0,0.14215191]
["bitfinex","BTCUSD",1755025713792,0.21691033,119430.0,119420.0,0.13918191]
["bitfinex","BTCUSD",1755025714844,0.16952211,119430.0,119420.0,0.30665804]
["bitfinex","BTCUSD",1755025715023,0.16746211,119430.0,119420.0,0.30962804]
["bitfinex","BTCUSD",1755025715260,0.1689769,119430.0,119420.0,0.30962804]
["bitfinex","BTCUSD",1755025715943,0.1689769,119430.0,119420.0,0.87419428]
["bitfinex","BTCUSD",1755025718193,0.00151479,119430.0,119420.0,0.87419428]
["bitfinex","BTCUSD",1755025718898,0.1689769,119430.0,119420.0,0.87419428]
["bitfinex","BTCUSD",1755025719916,0.1704369,119430.0,119420.0,0.87419428]
["bitfinex","BTCUSD",1755025720120,0.16892211,119430.0,119420.0,0.87419428]
["bitfinex","BTCUSD",1755025720521,0.16746211,119430.0,119420.0,0.87419428]
["bitfinex","BTCUSD",1755025720756,0.1689769,119430.0,119420.0,0.87419428]
["bitfinex","BTCUSD",1755025721070,0.1704569,119430.0,119420.0,0.87419428]
["bitfinex","BTCUSD",1755025721273,0.16894211,119430.0,119420.0,0.30962804]
["bitfinex","BTCUSD",1755025722200,0.16894211,119430.0,119420.0,0.87419428]
["bitfinex","BTCUSD",1755025722777,0.16746211,119430.0,119420.0,0.87419428]
["bitfinex","BTCUSD",1755025723007,0.1689769,119430.0,119420.0,0.87419428]
["bitfinex","BTCUSD",1755025723422,0.01744902,119440.0,119430.0,0.16746211]
["bitfinex","BTCUSD",1755025723640,0.18641394,119440.0,119430.0,0.73418835]
["bitfinex","BTCUSD",1755025723860,0.18489915,119440.0,119430.0,0.73715835]
["bitfinex","BTCUSD",1755025724076,0.18489915,119440.0,119430.0,0.17259211]
["bitfinex","BTCUSD",1755025724280,0.18489915,119440.0,119430.0,0.73715835]
["bitfinex","BTCUSD",1755025724717,0.18589915,119440.0,119430.0,0.73715835]
["bitfinex","BTCUSD",1755025725363,0.18795915,119440.0,119430.0,0.73715835]
["bitfinex","BTCUSD",1755025725564,0.18895915,119440.0,119430.0,0.17259211]
["bitfinex","BTCUSD",1755025725774,0.18895915,119440.0,119430.0,0.73715835]
["bitfinex","BTCUSD",1755025726084,0.18895915,119440.0,119430.0,0.00513]
["bitfinex","BTCUSD",1755025726287,0.22574664,119440.0,119420.0,0.87203428]
["bitfinex","BTCUSD",1755025726492,0.22574664,119440.0,119430.0,0.16746211]
["bitfinex","BTCUSD",1755025726698,0.18895915,119440.0,119430.0,0.17259211]
["bitfinex","BTCUSD",1755025726843,0.18689915,119440.0,119430.0,0.73715835]
["bitfinex","BTCUSD",1755025727272,0.18589915,119440.0,119430.0,0.73715835]
["bitfinex","BTCUSD",1755025727473,0.18795915,119440.0,119430.0,0.73715835]
["bitfinex","BTCUSD",1755025727888,0.18795915,119440.0,119430.0,0.16962211]
["bitfinex","BTCUSD",1755025728310,0.22464664,119440.0,119430.0,0.16962211]
["bitfinex","BTCUSD",1755025729339,0.22464664,119440.0,119430.0,0.00216]
["bitfinex","BTCUSD",1755025729540,0.16746211,119430.0,119420.0,0.01195191]
["bitfinex","BTCUSD",1755025729739,0.73719835,119430.0,119420.0,0.12820905]
["bitfinex","BTCUSD",1755025729971,0.17263211,119430.0,119420.0,0.12820905]
["bitfinex","BTCUSD",1755025730212,0.25511654,119430.0,119420.0,0.12820905]
["bitfinex","BTCUSD",1755025730618,0.25200654,119430.0,119420.0,0.12820905]
["bitfinex","BTCUSD",1755025730858,0.27256556,119430.0,119420.0,0.12820905]
["bitfinex","BTCUSD",1755025733276,0.26945556,119430.0,119420.0,0.12820905]
["bitfinex","BTCUSD",1755025734357,0.26945556,119430.0,119420.0,0.13036905]
["bitfinex","BTCUSD",1755025734977,0.18697113,119430.0,119420.0,0.13333905]
["bitfinex","BTCUSD",1755025735191,0.18697113,119430.0,119420.0,0.86538142]
["bitfinex","BTCUSD",1755025735192,0.18491113,119430.0,119420.0,0.86538142]
["bitfinex","BTCUSD",1755025738323,0.16745013,119440.0,119420.0,0.86538142]
["bitfinex","BTCUSD",1755025738546,0.00151479,119430.0,119420.0,0.29784518]
["bitfinex","BTCUSD",1755025739229,0.00151479,119430.0,119420.0,0.30094518]
["bitfinex","BTCUSD",1755025739854,0.00151479,119430.0,119420.0,0.86551142]
["bitfinex","BTCUSD",1755025741634,0.00151479,119440.0,119430.0,0.16746211]
["bitfinex","BTCUSD",1755025741836,0.17577876,119470.0,119460.0,0.16742005]
["bitfinex","BTCUSD",1755025741837,0.16740604,119470.0,119460.0,0.16742005]
["bitfinex","BTCUSD",1755025742051,0.17616163,119480.0,119460.0,0.85974629]
["bitfinex","BTCUSD",1755025742254,0.29649465,119480.0,119470.0,0.56456624]
["bitfinex","BTCUSD",1755025742467,0.31606367,119480.0,119470.0,0.00524]
["bitfinex","BTCUSD",1755025742674,0.29861465,119480.0,119470.0,0.00214]
["bitfinex","BTCUSD",1755025743111,0.31606367,119480.0,119470.0,0.00214]
["bitfinex","BTCUSD",1755025743520,0.16740604,119470.0,119460.0,0.86284629]
["bitfinex","BTCUSD",1755025743730,0.16892083,119470.0,119460.0,0.86498629]
["bitfinex","BTCUSD",1755025743939,0.16892083,119470.0,119460.0,0.69756624]
["bitfinex","BTCUSD",1755025744152,0.16892083,119470.0,119460.0,0.133]
["bitfinex","BTCUSD",1755025744348,0.21598338,119470.0,119460.0,0.86498629]
["bitfinex","BTCUSD",1755025744581,0.21446859,119470.0,119460.0,0.69756624]
["bitfinex","BTCUSD",1755025745071,0.16740604,119470.0,119460.0,0.69756624]
["bitfinex","BTCUSD",1755025745272,0.17104083,119470.0,119460.0,0.69756624]
["bitfinex","BTCUSD",1755025745421,0.19018506,119470.0,119460.0,0.12776]
["bitfinex","BTCUSD",1755025747678,0.19118506,119470.0,119460.0,0.12776]
["bitfinex","BTCUSD",1755025748123,0.19218506,119470.0,119460.0,0.12776]
["bitfinex","BTCUSD",1755025748322,0.27466949,119470.0,119460.0,0.12776]
["bitfinex","BTCUSD",1755025750230,0.27145949,119470.0,119460.0,0.12776]
["bitfinex","BTCUSD",1755025752625,0.18897506,119470.0,119460.0,0.1299]
["bitfinex","BTCUSD",1755025752859,0.18897506,119470.0,119460.0,0.14167444]
["bitfinex","BTCUSD",1755025755696,0.18897506,119470.0,119460.0,0.133]
["bitfinex","BTCUSD",1755025755917,0.18897506,119470.0,119460.0,0.1299]
["bitfinex","BTCUSD",1755025756133,0.18897506,119470.0,119460.0,0.12776]
["bitfinex","BTCUSD",1755025756361,0.23784303,119470.0,119460.0,0.12776]
["bitfinex","BTCUSD",1755025757449,0.23784303,119470.0,119460.0,0.1299]
["bitfinex","BTCUSD",1755025757658,0.23784303,119470.0,119460.0,0.30042005]
["bitfinex","BTCUSD",1755025758138,0.23784303,119470.0,119460.0,0.14154488]
["bitfinex","BTCUSD",1755025758920,0.23784303,119470.0,119460.0,0.133]
["bitfinex","BTCUSD",1755025759139,0.23784303,119470.0,119460.0,0.1299]
["bitfinex","BTCUSD",1755025760290,0.23784303,119470.0,119460.0,0.86498629]
["bitfinex","BTCUSD",1755025760520,0.06831699,119470.0,119460.0,0.86498629]
["bitfinex","BTCUSD",1755025760765,0.18836985,119470.0,119460.0,0.86498629]
["bitfinex","BTCUSD",1755025760995,0.01944902,119470.0,119460.0,0.87363041]
["bitfinex","BTCUSD",1755025761200,0.02096381,119470.0,119460.0,0.87363041]
["bitfinex","BTCUSD",1755025762613,0.002,119470.0,119460.0,0.87363041]
["bitfinex","BTCUSD",1755025763304,0.002,119470.0,119460.0,0.74319041]
["bitfinex","BTCUSD",1755025763519,0.002,119470.0,119460.0,0.74533041]
["bitfinex","BTCUSD",1755025764437,0.002,119470.0,119460.0,0.18076417]
["bitfinex","BTCUSD",1755025764649,0.002,119470.0,119460.0,0.87277041]
["bitfinex","BTCUSD",1755025765845,0.00204886,119470.0,119460.0,0.87277041]
["bitfinex","BTCUSD",1755025768520,0.00204886,119470.0,119460.0,0.30820417]
["bitfinex","BTCUSD",1755025768657,0.00204886,119470.0,119460.0,0.74223041]
["bitfinex","BTCUSD",1755025768849,0.00204886,119470.0,119460.0,0.86963041]
["bitfinex","BTCUSD",1755025769057,0.00204886,119470.0,119460.0,0.87273041]
["bitfinex","BTCUSD",1755025771590,0.00204886,119470.0,119460.0,0.30816417]
["bitfinex","BTCUSD",1755025771808,0.00405886,119470.0,119460.0,0.86749041]
["bitfinex","BTCUSD",1755025772032,0.00405886,119470.0,119460.0,0.86954041]
["bitfinex","BTCUSD",1755025772244,0.00204886,119470.0,119460.0,0.87276041]
["bitfinex","BTCUSD",1755025775496,0.00104886,119470.0,119460.0,0.87276041]
["bitfinex","BTCUSD",1755025776350,4.886e-05,119470.0,119460.0,0.87276041]
["bitfinex","BTCUSD",1755025778933,4.886e-05,119470.0,119460.0,0.30819417]
["bitfinex","BTCUSD",1755025779130,4.886e-05,119470.0,119460.0,0.87276041]
["bitfinex","BTCUSD",1755025780014,0.00205886,119470.0,119460.0,0.86954041]
["bitfinex","BTCUSD",1755025780426,0.00527886,119470.0,119460.0,0.86749041]
["bitfinex","BTCUSD",1755025780627,0.00205886,119470.0,119460.0,0.86954041]
["bitfinex","BTCUSD",1755025780840,4.886e-05,119470.0,119460.0,0.87276041]
["bitfinex","BTCUSD",1755025783771,0.17419969,119470.0,119460.0,0.30366417]
["bitfinex","BTCUSD",1755025783966,0.25516933,119470.0,119460.0,0.30571417]
["bitfinex","BTCUSD",1755025784085,0.1726849,119470.0,119460.0,0.30571417]
["bitfinex","BTCUSD",1755025784475,0.1726849,119470.0,119460.0,0.13624412]
["bitfinex","BTCUSD",1755025784679,0.1726849,119470.0,119460.0,0.30366417]
["bitfinex","BTCUSD",1755025785655,0.1726849,119470.0,119460.0,0.86823041]
["bitfinex","BTCUSD",1755025786795,0.1726849,119470.0,119460.0,0.87028041]
["bitfinex","BTCUSD",1755025788229,0.1694649,119470.0,119460.0,0.87028041]
["bitfinex","BTCUSD",1755025788430,4.886e-05,119470.0,119460.0,0.87028041]
["bitfinex","BTCUSD",1755025788651,4.886e-05,119470.0,119460.0,0.87350041]
["bitfinex","BTCUSD",1755025796383,4.886e-05,119470.0,119460.0,0.30893417]
["bitfinex","BTCUSD",1755025796589,0.00205886,119470.0,119460.0,0.87350041]
["bitfinex","BTCUSD",1755025797000,4.886e-05,119470.0,119460.0,0.87350041]
["bitfinex","BTCUSD",1755025797164,4.886e-05,119470.0,119460.0,0.30893417]
["bitfinex","BTCUSD",1755025797571,4.886e-05,119470.0,119460.0,0.87350041]
["bitfinex","BTCUSD",1755025797814,0.00205886,119470.0,119460.0,0.87350041]
["bitfinex","BTCUSD",1755025799469,4.886e-05,119470.0,119460.0,0.87350041]
["bitfinex","BTCUSD",1755025800135,0.1727549,119470.0,119460.0,0.30366417]
["bitfinex","BTCUSD",1755025800588,0.16742005,119460.0,119440.0,0.17580792]
["bitfinex","BTCUSD",1755025800804,0.17273407,119450.0,119440.0,0.17580792]
["bitfinex","BTCUSD",1755025801008,0.17273407,119450.0,119440.0,0.31192392]
["bitfinex","BTCUSD",1755025801009,0.0053,119450.0,119440.0,0.31192392]
["bitfinex","BTCUSD",1755025801218,0.00361479,119450.0,119440.0,0.87846016]
["bitfinex","BTCUSD",1755025801654,0.00681479,119450.0,119440.0,0.87846016]
["bitfinex","BTCUSD",1755025802064,0.00681479,119450.0,119440.0,0.88046016]
["bitfinex","BTCUSD",1755025803263,0.00681479,119450.0,119440.0,0.87846016]
["bitfinex","BTCUSD",1755025805647,0.00361479,119450.0,119440.0,0.87846016]
["bitfinex","BTCUSD",1755025807233,0.0021,119450.0,119440.0,0.87846016]
["bitfinex","BTCUSD",1755025807453,0.0021,119450.0,119440.0,1.4430264]
["bitfinex","BTCUSD",1755025807632,4.886e-05,119470.0,119460.0,0.16742005]
["bitfinex","BTCUSD",1755025807866,0.00156365,119470.0,119460.0,0.85958629]
["bitfinex","BTCUSD",1755025808072,0.00214886,119470.0,119460.0,0.86155629]
["bitfinex","BTCUSD",1755025809975,0.00414886,119470.0,119460.0,0.86155629]
["bitfinex","BTCUSD",1755025810472,0.00714886,119470.0,119460.0,0.86155629]
["bitfinex","BTCUSD",1755025811008,0.00504886,119470.0,119460.0,0.86451629]
["bitfinex","BTCUSD",1755025813233,4.886e-05,119470.0,119460.0,0.86451629]
["bitfinex","BTCUSD",1755025815798,4.886e-05,119470.0,119460.0,0.94723954]
["bitfinex","BTCUSD",1755025816674,4.886e-05,119470.0,119460.0,0.95058954]
["bitfinex","BTCUSD",1755025818583,4.886e-05,119470.0,119460.0,1.51515578]
["bitfinex","BTCUSD",1755025818767,4.886e-05,119470.0,119460.0,0.95058954]
["bitfinex","BTCUSD",1755025820049,4.886e-05,119470.0,119460.0,0.97560208]
["bitfinex","BTCUSD",1755025820491,4.886e-05,119470.0,119460.0,1.54016832]
["bitfinex","BTCUSD",1755025820704,0.0004,119480.0,119470.0,1.64653852]
["bitfinex","BTCUSD",1755025820883,0.0004,119480.0,119470.0,1.86195177]
["bitfinex","BTCUSD",1755025821300,0.0004,119480.0,119470.0,1.29738553]
["bitfinex","BTCUSD",1755025821522,0.0004,119480.0,119470.0,1.31994953]
["bitfinex","BTCUSD",1755025822357,0.0004,119480.0,119470.0,1.88451577]
["bitfinex","BTCUSD",1755025823650,0.0004,119480.0,119470.0,1.88651577]
["bitfinex","BTCUSD",1755025823828,0.0004,119480.0,119470.0,1.88451577]
["bitfinex","BTCUSD",1755025824332,0.0004,119480.0,119470.0,1.88651577]
["bitfinex","BTCUSD",1755025824752,0.0004,119480.0,119470.0,1.73651577]
["bitfinex","BTCUSD",1755025824970,0.0004,119480.0,119470.0,1.88651577]
["bitfinex","BTCUSD",1755025826096,0.0004,119490.0,119480.0,0.16739203]
["bitfinex","BTCUSD",1755025826293,0.00044887,119490.0,119480.0,1.51095016]
["bitfinex","BTCUSD",1755025826498,0.00044887,119490.0,119480.0,1.71181776]
["bitfinex","BTCUSD",1755025826916,0.00044887,119490.0,119480.0,1.71541776]
["bitfinex","BTCUSD",1755025829489,0.00044887,119490.0,119480.0,1.71641776]
["bitfinex","BTCUSD",1755025829690,0.00044887,119490.0,119480.0,1.71541776]
["bitfinex","BTCUSD",1755025832292,0.00044887,119490.0,119480.0,2.38541776]
["bitfinex","BTCUSD",1755025834772,0.00044887,119490.0,119480.0,1.25628528]
["bitfinex","BTCUSD",1755025834926,0.00044887,119490.0,119480.0,2.38541776]
["bitfinex","BTCUSD",1755025838788,0.00044887,119490.0,119480.0,1.71541776]
["bitfinex","BTCUSD",1755025841891,0.00044887,119490.0,119480.0,2.37541776]
["bitfinex","BTCUSD",1755025852162,0.0004,119510.0,119500.0,1.29649649]
["bitfinex","BTCUSD",1755025852361,0.0004,119510.0,119500.0,1.50860974]
["bitfinex","BTCUSD",1755025852775,0.0004,119510.0,119500.0,1.51173974]
["bitfinex","BTCUSD",1755025852983,0.0004,119510.0,119500.0,1.51508774]
["bitfinex","BTCUSD",1755025853420,0.0004,119510.0,119500.0,1.71508774]
["bitfinex","BTCUSD",1755025853624,0.0014,119510.0,119500.0,1.71508774]
["bitfinex","BTCUSD",1755025853816,0.0004,119520.0,119510.0,0.36735001]
["bitfinex","BTCUSD",1755025854105,0.00048182,119520.0,119510.0,2.28991274]
["bitfinex","BTCUSD",1755025854821,0.00048182,119520.0,119510.0,2.29325974]
["bitfinex","BTCUSD",1755025855010,0.00048182,119520.0,119510.0,2.12987274]
["bitfinex","BTCUSD",1755025856143,0.00248182,119520.0,119510.0,2.12987274]
["bitfinex","BTCUSD",1755025856353,0.00048182,119520.0,119510.0,2.12987274]
["bitfinex","BTCUSD",1755025856564,0.00048182,119520.0,119510.0,2.00082274]
["bitfinex","BTCUSD",1755025856763,0.00048182,119520.0,119510.0,2.00147274]
["bitfinex","BTCUSD",1755025858000,0.00048182,119520.0,119510.0,1.88507274]
["bitfinex","BTCUSD",1755025860338,0.00250182,119520.0,119510.0,1.88194274]
["bitfinex","BTCUSD",1755025860539,0.00564182,119520.0,119510.0,1.3153865]
["bitfinex","BTCUSD",1755025860743,0.00564182,119520.0,119510.0,0.9653865]
["bitfinex","BTCUSD",1755025861356,0.00564182,119520.0,119510.0,0.9453865]
["bitfinex","BTCUSD",1755025862758,0.00564182,119520.0,119510.0,0.9473865]
["bitfinex","BTCUSD",1755025866023,0.00564182,119520.0,119510.0,0.9453865]
["bitfinex","BTCUSD",1755025867318,0.01936381,119550.0,119530.0,0.16732201]
["bitfinex","BTCUSD",1755025867524,0.02724065,119550.0,119540.0,0.29474801]
["bitfinex","BTCUSD",1755025867931,0.02908065,119550.0,119540.0,0.29474801]
["bitfinex","BTCUSD",1755025868609,0.19737466,119550.0,119540.0,0.29474801]
["bitfinex","BTCUSD",1755025868822,0.19585987,119550.0,119540.0,0.16730801]
["bitfinex","BTCUSD",1755025869026,0.21781987,119550.0,119540.0,0.29470801]
["bitfinex","BTCUSD",1755025869226,0.22081987,119550.0,119540.0,0.29470801]
["bitfinex","BTCUSD",1755025869429,0.22281987,119550.0,119540.0,0.29470801]
["bitfinex","BTCUSD",1755025869680,0.16730801,119540.0,119530.0,0.16732201]
["bitfinex","BTCUSD",1755025869901,0.1706628,119540.0,119530.0,0.29472201]
["bitfinex","BTCUSD",1755025870069,0.16914801,119540.0,119530.0,0.29472201]
["bitfinex","BTCUSD",1755025870727,0.00184,119540.0,119530.0,0.29472201]
["bitfinex","BTCUSD",1755025870946,0.00335479,119540.0,119530.0,0.29472201]
["bitfinex","BTCUSD",1755025871999,0.00435479,119540.0,119530.0,0.29472201]
["bitfinex","BTCUSD",1755025872136,0.00735479,119540.0,119530.0,0.29472201]
["bitfinex","BTCUSD",1755025873367,0.1746628,119540.0,119530.0,0.29472201]
["bitfinex","BTCUSD",1755025873571,0.25563244,119540.0,119530.0,0.29472201]
["bitfinex","BTCUSD",1755025874578,0.27308146,119540.0,119530.0,0.29472201]
["bitfinex","BTCUSD",1755025882155,0.24808146,119540.0,119530.0,0.29472201]
["bitfinex","BTCUSD",1755025882536,0.24808146,119540.0,119530.0,0.29468201]
["bitfinex","BTCUSD",1755025882737,0.33080471,119540.0,119530.0,0.29468201]
["bitfinex","BTCUSD",1755025883044,0.33080471,119540.0,119530.0,0.29472201]
["bitfinex","BTCUSD",1755025884661,0.18477103,119530.0,119520.0,0.16732346]
["bitfinex","BTCUSD",1755025884886,0.18477103,119530.0,119520.0,0.29468346]
["bitfinex","BTCUSD",1755025884887,0.01744902,119530.0,119520.0,0.29468346]
["bitfinex","BTCUSD",1755025885106,0.01896381,119530.0,119520.0,0.29468346]
["bitfinex","BTCUSD",1755025885233,0.01896381,119530.0,119520.0,0.8623897]
["bitfinex","BTCUSD",1755025885447,0.01896381,119530.0,119520.0,0.8643897]
["bitfinex","BTCUSD",1755025886230,0.01896381,119530.0,119520.0,0.8663897]
["bitfinex","BTCUSD",1755025887414,0.01896381,119530.0,119520.0,0.7390297]
["bitfinex","BTCUSD",1755025887596,0.01896381,119530.0,119520.0,0.8664297]
["bitfinex","BTCUSD",1755025889098,0.21126933,119530.0,119520.0,0.8664297]
["bitfinex","BTCUSD",1755025889255,0.20975454,119530.0,119520.0,0.8664297]
["bitfinex","BTCUSD",1755025889456,0.04243253,119530.0,119520.0,0.8664297]
["bitfinex","BTCUSD",1755025889677,0.04394732,119530.0,119520.0,0.8664297]
["bitfinex","BTCUSD",1755025889893,0.01896381,119530.0,119520.0,0.8664297]
["bitfinex","BTCUSD",1755025892467,0.01896381,119530.0,119520.0,0.8663897]
["bitfinex","BTCUSD",1755025892871,0.01896381,119530.0,119520.0,1.43095594]
["bitfinex","BTCUSD",1755025893295,0.01744902,119530.0,119520.0,1.43095594]
["bitfinex","BTCUSD",1755025893606,0.01744902,119530.0,119520.0,0.8663897]
["bitfinex","BTCUSD",1755025893992,0.08423804,119540.0,119530.0,0.16732201]
["bitfinex","BTCUSD",1755025894192,0.26899507,119540.0,119530.0,0.86123825]
["bitfinex","BTCUSD",1755025894404,0.26748028,119540.0,119530.0,0.86446825]
["bitfinex","BTCUSD",1755025894605,0.10017227,119540.0,119530.0,0.86446825]
["bitfinex","BTCUSD",1755025894798,0.10168706,119540.0,119530.0,0.86446825]
["bitfinex","BTCUSD",1755025895004,0.26899507,119540.0,119530.0,0.86446825]
["bitfinex","BTCUSD",1755025895364,0.31450514,119540.0,119530.0,0.86446825]
["bitfinex","BTCUSD",1755025895569,0.31550514,119540.0,119530.0,0.86446825]
["bitfinex","BTCUSD",1755025895978,0.31550514,119540.0,119530.0,0.73511825]
["bitfinex","BTCUSD",1755025896198,0.31550514,119540.0,119530.0,0.12736]
["bitfinex","BTCUSD",1755025896440,0.18477103,119530.0,119520.0,0.7351197]
["bitfinex","BTCUSD",1755025896648,0.18477103,119530.0,119520.0,0.8624797]
["bitfinex","BTCUSD",1755025896867,0.18477103,119530.0,119520.0,0.8644697]
["bitfinex","BTCUSD",1755025897282,0.18477103,119530.0,119520.0,0.8592497]
["bitfinex","BTCUSD",1755025897495,0.18477103,119530.0,119520.0,0.8644697]
["bitfinex","BTCUSD",1755025898293,0.01468902,119530.0,119520.0,0.8644697]
["bitfinex","BTCUSD",1755025898592,0.01620381,119530.0,119520.0,0.8644697]
["bitfinex","BTCUSD",1755025900037,0.18352582,119530.0,119520.0,0.8644697]
["bitfinex","BTCUSD",1755025900242,0.18201103,119530.0,119520.0,0.8644697]
["bitfinex","BTCUSD",1755025902617,0.18284103,119530.0,119520.0,0.8644697]
["bitfinex","BTCUSD",1755025903507,0.18284103,119530.0,119520.0,0.69714624]
["bitfinex","BTCUSD",1755025905252,0.18284103,119530.0,119520.0,0.86448225]
["bitfinex","BTCUSD",1755025905460,0.18201103,119530.0,119520.0,0.29991601]
["bitfinex","BTCUSD",1755025905666,0.18201103,119530.0,119520.0,0.69714624]
["bitfinex","BTCUSD",1755025906070,0.18201103,119530.0,119520.0,0.86448225]
["bitfinex","BTCUSD",1755025908017,0.22521526,119530.0,119520.0,0.86448225]
["bitfinex","BTCUSD",1755025909509,0.22521526,119530.0,119520.0,0.13258]
["bitfinex","BTCUSD",1755025909717,0.22521526,119530.0,119520.0,0.69714624]
["bitfinex","BTCUSD",1755025909928,0.22521526,119530.0,119520.0,0.86448225]
["bitfinex","BTCUSD",1755025910326,0.22521526,119530.0,119520.0,0.69714624]
["bitfinex","BTCUSD",1755025910529,0.22521526,119530.0,119520.0,0.86448225]
["bitfinex","BTCUSD",1755025912546,0.18201103,119530.0,119520.0,0.86448225]
["bitfinex","BTCUSD",1755025917293,0.01468902,119530.0,119520.0,0.86448225]
["bitfinex","BTCUSD",1755025917507,0.08272325,119540.0,119530.0,0.16732201]
["bitfinex","BTCUSD",1755025917727,0.01744902,119540.0,119530.0,0.86123825]
["bitfinex","BTCUSD",1755025917949,0.01744902,119540.0,119530.0,0.86446825]
["bitfinex","BTCUSD",1755025919564,0.18627182,119540.0,119530.0,0.86446825]
["bitfinex","BTCUSD",1755025919771,0.16732201,119530.0,119520.0,0.17570281]
["bitfinex","BTCUSD",1755025919947,0.1688368,119530.0,119520.0,0.29772601]
["bitfinex","BTCUSD",1755025920171,0.1688368,119530.0,119520.0,0.86440225]
["bitfinex","BTCUSD",1755025921039,0.00151479,119530.0,119520.0,0.86440225]
["bitfinex","BTCUSD",1755025921239,0.1688368,119530.0,119520.0,0.86440225]
["bitfinex","BTCUSD",1755025922441,0.00151479,119530.0,119520.0,0.86440225]
["bitfinex","BTCUSD",1755025922650,0.1688368,119530.0,119520.0,0.86440225]
["bitfinex","BTCUSD",1755025924326,0.00151479,119530.0,119520.0,0.86440225]
["bitfinex","BTCUSD",1755025924658,0.1688368,119530.0,119520.0,0.86440225]
["bitfinex","BTCUSD",1755025925705,0.18628582,119530.0,119520.0,0.69706624]
["bitfinex","BTCUSD",1755025925911,0.18560103,119530.0,119520.0,0.13039]
["bitfinex","BTCUSD",1755025926344,0.22916426,119530.0,119520.0,0.13039]
["bitfinex","BTCUSD",1755025926822,0.18478503,119520.0,119510.0,0.00303]
["bitfinex","BTCUSD",1755025927062,0.18478503,119520.0,119490.0,0.80791096]
["bitfinex","BTCUSD",1755025927063,0.16736401,119500.0,119490.0,0.0676104]
["bitfinex","BTCUSD",1755025927291,0.16737802,119490.0,119480.0,0.00303]
["bitfinex","BTCUSD",1755025927512,0.16737802,119490.0,119470.0,0.0676104]
["bitfinex","BTCUSD",1755025927513,0.16739203,119480.0,119470.0,0.0706404]
["bitfinex","BTCUSD",1755025927764,0.16890682,119480.0,119470.0,0.2001104]
["bitfinex","BTCUSD",1755025927987,0.16739203,119480.0,119470.0,0.2001104]
["bitfinex","BTCUSD",1755025928203,0.16890682,119480.0,119470.0,0.0727504]
["bitfinex","BTCUSD",1755025928425,0.16890682,119480.0,119470.0,0.20019222]
["bitfinex","BTCUSD",1755025929296,0.16890682,119480.0,119470.0,0.13258182]
["bitfinex","BTCUSD",1755025929520,0.16973682,119480.0,119470.0,0.13258182]
["bitfinex","BTCUSD",1755025929739,0.30353757,119480.0,119470.0,0.12744182]
["bitfinex","BTCUSD",1755025929951,0.30402278,119480.0,119470.0,0.12744182]
["bitfinex","BTCUSD",1755025930155,0.30319278,119480.0,119470.0,0.13258182]
["bitfinex","BTCUSD",1755025933403,0.30402278,119480.0,119470.0,0.13258182]
["bitfinex","BTCUSD",1755025934195,0.30319278,119480.0,119470.0,0.8645541]
["bitfinex","BTCUSD",1755025934832,0.30319278,119480.0,119470.0,0.29998786]
["bitfinex","BTCUSD",1755025935043,0.30319278,119480.0,119470.0,0.8645541]
["bitfinex","BTCUSD",1755025935524,0.30319278,119480.0,119470.0,0.29998786]
["bitfinex","BTCUSD",1755025935738,0.30319278,119480.0,119470.0,0.8645541]
["bitfinex","BTCUSD",1755025938494,0.2695643,119480.0,119470.0,0.8645541]
["bitfinex","BTCUSD",1755025939748,0.002,119480.0,119470.0,0.8645541]
["bitfinex","BTCUSD",1755025940171,0.002,119480.0,119470.0,1.42912034]
["bitfinex","BTCUSD",1755025940362,0.002,119480.0,119470.0,0.8645541]
["bitfinex","BTCUSD",1755025940816,0.001,119480.0,119470.0,0.8645541]
["bitfinex","BTCUSD",1755025941016,0.001,119480.0,119470.0,0.29998786]
["bitfinex","BTCUSD",1755025941227,0.001,119480.0,119470.0,0.8645541]
["bitfinex","BTCUSD",1755025941660,0.16737868,119490.0,119480.0,0.16739203]
["bitfinex","BTCUSD",1755025941864,0.20403465,119490.0,119470.0,0.8624441]
["bitfinex","BTCUSD",1755025942069,0.16890682,119480.0,119470.0,0.8624441]
["bitfinex","BTCUSD",1755025942231,0.16739203,119480.0,119470.0,0.8645541]
["bitfinex","BTCUSD",1755025942661,0.16739203,119480.0,119470.0,0.7371941]
["bitfinex","BTCUSD",1755025942865,0.16739203,119480.0,119470.0,0.8647541]
["bitfinex","BTCUSD",1755025943575,0.16890682,119480.0,119470.0,0.8647541]
["bitfinex","BTCUSD",1755025943780,0.16990682,119480.0,119470.0,0.8647541]
["bitfinex","BTCUSD",1755025943982,0.16839203,119480.0,119470.0,0.8647541]
["bitfinex","BTCUSD",1755025944448,0.16839203,119480.0,119470.0,0.30018786]
["bitfinex","BTCUSD",1755025944644,0.16839203,119480.0,119470.0,0.8647541]
["bitfinex","BTCUSD",1755025944853,0.16939203,119480.0,119470.0,0.8647541]
["bitfinex","BTCUSD",1755025945054,0.002,119480.0,119470.0,0.8647541]
["bitfinex","BTCUSD",1755025945260,0.00351479,119480.0,119470.0,0.30018786]
["bitfinex","BTCUSD",1755025945466,0.002,119480.0,119470.0,0.8647541]
["bitfinex","BTCUSD",1755025947942,0.001,119480.0,119470.0,0.8647541]
["bitfinex","BTCUSD",1755025948355,0.00151479,119490.0,119480.0,0.16739203]
["bitfinex","BTCUSD",1755025948572,0.19318217,119500.0,119490.0,0.16737802]
["bitfinex","BTCUSD",1755025948779,0.31004337,119500.0,119490.0,0.86169426]
["bitfinex","BTCUSD",1755025948977,0.31004337,119500.0,119490.0,0.86472426]
["bitfinex","BTCUSD",1755025949189,0.28366781,119500.0,119490.0,0.69734624]
["bitfinex","BTCUSD",1755025950586,0.28366781,119500.0,119490.0,0.86472426]
["bitfinex","BTCUSD",1755025950788,0.28366781,119500.0,119490.0,0.69734624]
["bitfinex","BTCUSD",1755025951295,0.28366781,119500.0,119490.0,0.13278]
["bitfinex","BTCUSD",1755025952014,0.28767478,119500.0,119490.0,0.30015802]
["bitfinex","BTCUSD",1755025952425,0.28767478,119500.0,119490.0,0.86472426]
["bitfinex","BTCUSD",1755025952635,0.28767478,119500.0,119490.0,0.69734624]
["bitfinex","BTCUSD",1755025953043,0.28767478,119500.0,119490.0,0.86472426]
["bitfinex","BTCUSD",1755025953502,0.28767478,119500.0,119490.0,0.69734624]
["bitfinex","BTCUSD",1755025955043,0.28767478,119500.0,119490.0,0.13278]
["bitfinex","BTCUSD",1755025955269,0.28767478,119500.0,119490.0,0.69734624]
["bitfinex","BTCUSD",1755025956112,0.28767478,119500.0,119490.0,0.13278]
["bitfinex","BTCUSD",1755025956322,0.28767478,119500.0,119490.0,0.69734624]
["bitfinex","BTCUSD",1755025957125,0.28767478,119500.0,119490.0,0.86472426]
["bitfinex","BTCUSD",1755025957126,0.17913337,119500.0,119490.0,0.86472426]
["bitfinex","BTCUSD",1755025960276,0.17913337,119500.0,119490.0,0.30015802]
["bitfinex","BTCUSD",1755025960516,0.17913337,119500.0,119490.0,0.86472426]
["bitfinex","BTCUSD",1755025961215,0.17136401,119500.0,119490.0,0.86472426]
["bitfinex","BTCUSD",1755025961439,0.17916106,119500.0,119490.0,0.86472426]
["bitfinex","BTCUSD",1755025962510,0.17916188,119500.0,119490.0,0.86472426]
["bitfinex","BTCUSD",1755025964402,0.01179787,119500.0,119490.0,0.86472426]
["bitfinex","BTCUSD",1755025964626,0.01331266,119500.0,119490.0,0.86472426]
["bitfinex","BTCUSD",1755025967022,0.18067667,119500.0,119490.0,0.86472426]
["bitfinex","BTCUSD",1755025967235,0.17916188,119500.0,119490.0,0.86472426]
["bitfinex","BTCUSD",1755025967469,0.17716188,119500.0,119490.0,0.86472426]
["bitfinex","BTCUSD",1755025967643,0.17516188,119500.0,119490.0,0.86472426]
["bitfinex","BTCUSD",1755025967882,0.00779787,119500.0,119490.0,0.86472426]
["bitfinex","BTCUSD",1755025968032,0.17767667,119500.0,119490.0,0.86472426]
["bitfinex","BTCUSD",1755025968245,0.17616188,119500.0,119490.0,0.86472426]
["bitfinex","BTCUSD",1755025968667,0.00979787,119500.0,119490.0,0.86472426]
["bitfinex","BTCUSD",1755025969013,0.17867667,119500.0,119490.0,0.86472426]
["bitfinex","BTCUSD",1755025969214,0.17716188,119500.0,119490.0,0.86472426]
["bitfinex","BTCUSD",1755025969972,0.00979787,119500.0,119490.0,0.86472426]
["bitfinex","BTCUSD",1755025970368,0.002,119500.0,119490.0,0.86472426]
["bitfinex","BTCUSD",1755025970571,0.00980285,119500.0,119490.0,0.86472426]
["bitfinex","BTCUSD",1755025974314,0.002,119500.0,119490.0,0.86472426]
["bitfinex","BTCUSD",1755025974912,0.002,119500.0,119490.0,0.93233466]
["bitfinex","BTCUSD",1755025975499,0.002,119500.0,119490.0,1.21505791]
["bitfinex","BTCUSD",1755025976000,0.002,119500.0,119490.0,1.39017191]
["bitfinex","BTCUSD",1755025978030,0.002,119500.0,119490.0,1.41588619]
["bitfinex","BTCUSD",1755025981698,0.002,119500.0,119490.0,1.98045243]
["bitfinex","BTCUSD",1755025981901,0.002,119500.0,119490.0,1.41588619]
["bitfinex","BTCUSD",1755025982576,0.001,119500.0,119490.0,2.00588619]
["bitfinex","BTCUSD",1755025982784,0.001,119500.0,119490.0,1.81163579]
["bitfinex","BTCUSD",1755025982952,0.001,119500.0,119490.0,1.93923579]
["bitfinex","BTCUSD",1755025983368,0.10299099,119520.0,119510.0,0.16735001]
["bitfinex","BTCUSD",1755025983589,0.10382099,119520.0,119510.0,0.85955625]
["bitfinex","BTCUSD",1755025984645,0.10482099,119520.0,119510.0,0.85955625]
["bitfinex","BTCUSD",1755025985225,0.10582099,119520.0,119510.0,0.86252625]
["bitfinex","BTCUSD",1755025985436,0.10582099,119520.0,119510.0,0.86455625]
["bitfinex","BTCUSD",1755025986464,0.10499099,119520.0,119510.0,0.86455625]
["bitfinex","BTCUSD",1755025987299,0.10499099,119520.0,119510.0,0.29999001]
["bitfinex","BTCUSD",1755025987669,0.10499099,119520.0,119510.0,0.86455625]
["bitfinex","BTCUSD",1755025994245,0.10499099,119520.0,119510.0,0.29999001]
["bitfinex","BTCUSD",1755025994447,0.10499099,119520.0,119510.0,0.86455625]
["bitfinex","BTCUSD",1755025999359,0.10499099,119520.0,119510.0,1.53695674]
["bitfinex","BTCUSD",1755026000213,0.10191755,119520.0,119510.0,1.73695674]
["bitfinex","BTCUSD",1755026000627,0.10091755,119520.0,119510.0,1.73695674]
["bitfinex","BTCUSD",1755026001327,0.10091755,119520.0,119510.0,1.73795674]
["bitfinex","BTCUSD",1755026002376,0.10091755,119520.0,119510.0,1.73895674]
["bitfinex","BTCUSD",1755026002575,0.10091755,119520.0,119510.0,1.76895674]
["bitfinex","BTCUSD",1755026005739,0.10091755,119520.0,119510.0,1.91895674]
["bitfinex","BTCUSD",1755026009661,0.10091755,119520.0,119510.0,1.91789208]
["bitfinex","BTCUSD",1755026010458,0.10091755,119520.0,119510.0,1.89659881]
["bitfinex","BTCUSD",1755026010708,0.10091755,119520.0,119510.0,1.87145146]
["bitfinex","BTCUSD",1755026011860,0.10091755,119520.0,119510.0,1.84630411]
["bitfinex","BTCUSD",1755026012481,0.10091755,119520.0,119510.0,1.82501084]
["bitfinex","BTCUSD",1755026015418,0.10091755,119520.0,119510.0,1.80963712]
["bitfinex","BTCUSD",1755026017385,0.10091755,119520.0,119510.0,1.77963712]
["bitfinex","BTCUSD",1755026018846,0.10091755,119520.0,119510.0,1.65199712]
["bitfinex","BTCUSD",1755026019072,0.10091755,119520.0,119510.0,1.77959712]
["bitfinex","BTCUSD",1755026020385,0.10091755,119520.0,119510.0,1.77505385]
["bitfinex","BTCUSD",1755026020593,0.10091755,119520.0,119510.0,1.75830385]
["bitfinex","BTCUSD",1755026026683,0.10091755,119520.0,119510.0,1.72156673]
["bitfinex","BTCUSD",1755026026895,0.10091755,119520.0,119510.0,1.88891674]
["bitfinex","BTCUSD",1755026027683,0.10091755,119520.0,119510.0,1.86964347]
["bitfinex","BTCUSD",1755026029691,0.10091755,119520.0,119510.0,1.87276347]
["bitfinex","BTCUSD",1755026029902,0.10091755,119520.0,119510.0,1.2993795]
["bitfinex","BTCUSD",1755026030116,0.10091755,119520.0,119510.0,1.86394574]
["bitfinex","BTCUSD",1755026030559,0.10091755,119520.0,119510.0,1.88905374]
["bitfinex","BTCUSD",1755026031448,0.10091755,119520.0,119510.0,1.88725374]
["bitfinex","BTCUSD",1755026031700,0.00318,119530.0,119520.0,0.16733601]
["bitfinex","BTCUSD",1755026031919,0.00519,119530.0,119520.0,1.50659174]
["bitfinex","BTCUSD",1755026032173,0.00519,119530.0,119520.0,1.48529847]
["bitfinex","BTCUSD",1755026032401,0.00519,119530.0,119520.0,0.35616599]
["bitfinex","BTCUSD",1755026032632,0.00519,119530.0,119520.0,1.48529847]
["bitfinex","BTCUSD",1755026034346,0.00519,119530.0,119520.0,1.4640052]
["bitfinex","BTCUSD",1755026034788,0.00519,119530.0,119520.0,0.81671571]
["bitfinex","BTCUSD",1755026035987,0.00519,119530.0,119520.0,1.38128195]
["bitfinex","BTCUSD",1755026036652,0.00201,119530.0,119520.0,1.38128195]
["bitfinex","BTCUSD",1755026036853,0.00201,119530.0,119520.0,1.38330195]
["bitfinex","BTCUSD",1755026039770,0.02092902,119550.0,119540.0,0.16730801]
["bitfinex","BTCUSD",1755026040008,0.02708231,119550.0,119540.0,0.85939425]
["bitfinex","BTCUSD",1755026040234,0.00564,119550.0,119540.0,0.85939425]
["bitfinex","BTCUSD",1755026040458,0.17293401,119550.0,119540.0,0.85939425]
["bitfinex","BTCUSD",1755026040682,0.17293401,119550.0,119540.0,0.73187425]
["bitfinex","BTCUSD",1755026040898,0.17393401,119550.0,119540.0,0.85959425]
["bitfinex","BTCUSD",1755026042317,0.17293401,119550.0,119540.0,0.29502801]
["bitfinex","BTCUSD",1755026042528,0.03970144,119550.0,119540.0,0.29502801]
["bitfinex","BTCUSD",1755026042738,0.03970144,119550.0,119540.0,0.85959425]
["bitfinex","BTCUSD",1755026042951,0.17293401,119550.0,119540.0,0.85959425]
["bitfinex","BTCUSD",1755026044287,0.17293401,119550.0,119540.0,0.84071806]
["bitfinex","BTCUSD",1755026045629,0.17293401,119550.0,119540.0,0.81942479]
["bitfinex","BTCUSD",1755026046708,0.17301578,119550.0,119540.0,0.81942479]
["bitfinex","BTCUSD",1755026047547,0.17301578,119550.0,119540.0,0.69228624]
["bitfinex","BTCUSD",1755026047990,0.17301578,119550.0,119540.0,0.85959425]
["bitfinex","BTCUSD",1755026048891,0.20708539,119550.0,119540.0,0.55090969]
["bitfinex","BTCUSD",1755026049104,0.20708539,119550.0,119540.0,0.7182177]
["bitfinex","BTCUSD",1755026050252,0.20708539,119550.0,119540.0,0.29502801]
["bitfinex","BTCUSD",1755026050462,0.20708539,119550.0,119540.0,0.55090969]
["bitfinex","BTCUSD",1755026050671,0.20708539,119550.0,119540.0,0.5904977]
["bitfinex","BTCUSD",1755026050878,0.16730801,119540.0,119530.0,0.1757606]
["bitfinex","BTCUSD",1755026051076,0.16946801,119540.0,119530.0,0.72667029]
["bitfinex","BTCUSD",1755026051279,0.17254801,119540.0,119530.0,0.72667029]
["bitfinex","BTCUSD",1755026051442,0.17254801,119540.0,119530.0,0.70537702]
["bitfinex","BTCUSD",1755026051637,0.17254801,119540.0,119530.0,0.57765702]
["bitfinex","BTCUSD",1755026051857,0.17254801,119540.0,119530.0,0.70533702]
["bitfinex","BTCUSD",1755026052872,0.17254801,119540.0,119530.0,0.28214733]
["bitfinex","BTCUSD",1755026053072,0.17254801,119540.0,119530.0,0.70533702]
["bitfinex","BTCUSD",1755026053651,0.17254801,119540.0,119530.0,0.68404375]
["bitfinex","BTCUSD",1755026054699,0.17254801,119540.0,119530.0,0.66275048]
["bitfinex","BTCUSD",1755026055114,0.16946801,119540.0,119530.0,0.66472048]
["bitfinex","BTCUSD",1755026055333,0.16946801,119540.0,119530.0,0.66784048]
["bitfinex","BTCUSD",1755026055752,0.16946801,119540.0,119530.0,0.66472048]
["bitfinex","BTCUSD",1755026056796,0.00216,119540.0,119530.0,0.64342721]
["bitfinex","BTCUSD",1755026057247,0.16946801,119540.0,119530.0,0.64342721]
["bitfinex","BTCUSD",1755026057735,0.16946801,119540.0,119530.0,0.64145721]
["bitfinex","BTCUSD",1755026057736,0.17254801,119540.0,119530.0,0.64145721]
["bitfinex","BTCUSD",1755026057961,0.22577431,119540.0,119530.0,0.12768]
["bitfinex","BTCUSD",1755026058155,0.18477103,119530.0,119520.0,0.00821833]
["bitfinex","BTCUSD",1755026058400,0.16733601,119520.0,119510.0,0.24332704]
["bitfinex","BTCUSD",1755026058600,0.16949601,119520.0,119510.0,0.72847633]
["bitfinex","BTCUSD",1755026058835,0.16949601,119520.0,119510.0,0.86977678]
["bitfinex","BTCUSD",1755026059008,0.00216,119520.0,119510.0,0.87289678]
["bitfinex","BTCUSD",1755026059566,0.00216,119520.0,119510.0,0.30840664]
["bitfinex","BTCUSD",1755026059788,0.18785103,119530.0,119510.0,0.87289678]
["bitfinex","BTCUSD",1755026060013,0.18785103,119530.0,119520.0,0.12768]
["bitfinex","BTCUSD",1755026060228,0.24082483,119530.0,119520.0,0.12768]
["bitfinex","BTCUSD",1755026061389,0.24182483,119530.0,119520.0,0.12768]
["bitfinex","BTCUSD",1755026062154,0.24282483,119530.0,119520.0,0.12768]
["bitfinex","BTCUSD",1755026063509,0.24282483,119530.0,119520.0,0.69217014]
["bitfinex","BTCUSD",1755026063827,0.24282483,119530.0,119520.0,0.67087687]
["bitfinex","BTCUSD",1755026064013,0.19201103,119530.0,119520.0,0.67087687]
["bitfinex","BTCUSD",1755026064219,0.18677103,119530.0,119520.0,0.84330288]
["bitfinex","BTCUSD",1755026064557,0.18893103,119530.0,119520.0,0.84018288]
["bitfinex","BTCUSD",1755026064766,0.18893103,119530.0,119520.0,0.67087687]
["bitfinex","BTCUSD",1755026065002,0.19201103,119530.0,119520.0,0.67087687]
["bitfinex","BTCUSD",1755026065393,0.19201103,119530.0,119520.0,0.10638673]
["bitfinex","BTCUSD",1755026065626,0.19201103,119530.0,119520.0,0.67087687]
["bitfinex","BTCUSD",1755026065833,0.19201103,119530.0,119520.0,0.83438564]
["bitfinex","BTCUSD",1755026066047,0.19201103,119530.0,119520.0,1.53438564]
["bitfinex","BTCUSD",1755026066264,0.18893103,119530.0,119520.0,1.53438564]
["bitfinex","BTCUSD",1755026066473,0.18893103,119530.0,119520.0,1.53635564]
["bitfinex","BTCUSD",1755026066811,0.01944902,119530.0,119520.0,1.53947564]
["bitfinex","BTCUSD",1755026067635,0.002,119530.0,119520.0,2.12904629]
["bitfinex","BTCUSD",1755026071225,0.002,119530.0,119520.0,2.15415529]
["bitfinex","BTCUSD",1755026071653,0.001,119530.0,119520.0,2.15415529]
["bitfinex","BTCUSD",1755026072879,0.001,119530.0,119520.0,2.23687854]
["bitfinex","BTCUSD",1755026073387,0.16777614,119550.0,119540.0,0.16730801]
["bitfinex","BTCUSD",1755026073614,0.17447093,119550.0,119540.0,1.06939815]
["bitfinex","BTCUSD",1755026073808,0.17295614,119550.0,119540.0,1.06939815]
["bitfinex","BTCUSD",1755026074001,0.17295614,119550.0,119540.0,0.50490801]
["bitfinex","BTCUSD",1755026074226,0.17295614,119550.0,119540.0,1.06939815]
["bitfinex","BTCUSD",1755026074764,0.17495614,119550.0,119540.0,1.06939815]
["bitfinex","BTCUSD",1755026075209,0.17495614,119550.0,119540.0,0.90209014]
["bitfinex","BTCUSD",1755026075452,0.20762673,119550.0,119540.0,0.3376]
["bitfinex","BTCUSD",1755026077871,0.22507575,119550.0,119540.0,0.3376]
["bitfinex","BTCUSD",1755026079051,0.307799,119550.0,119540.0,0.21]
["bitfinex","BTCUSD",1755026079281,0.307799,119550.0,119540.0,0.33756]
["bitfinex","BTCUSD",1755026079447,0.307799,119550.0,119540.0,0.12756]
["bitfinex","BTCUSD",1755026089219,0.304649,119550.0,119540.0,0.12961]
["bitfinex","BTCUSD",1755026089644,0.304649,119550.0,119540.0,0.29691801]
["bitfinex","BTCUSD",1755026090003,0.304649,119550.0,119540.0,0.30011801]
["bitfinex","BTCUSD",1755026091273,0.304649,119550.0,119540.0,0.86460815]
["bitfinex","BTCUSD",1755026091981,0.27197841,119550.0,119540.0,0.86460815]
["bitfinex","BTCUSD",1755026092423,0.27197841,119550.0,119540.0,0.30011801]
["bitfinex","BTCUSD",1755026092879,0.01993079,119550.0,119540.0,0.86460815]
["bitfinex","BTCUSD",1755026093966,0.01993079,119550.0,119540.0,1.56460815]
["bitfinex","BTCUSD",1755026095507,0.01993079,119550.0,119540.0,0.86460815]
["bitfinex","BTCUSD",1755026096439,0.00248177,119550.0,119540.0,0.86460815]
["bitfinex","BTCUSD",1755026097055,0.00399656,119550.0,119540.0,0.86460815]
["bitfinex","BTCUSD",1755026098585,0.00248177,119550.0,119540.0,1.56460815]
["bitfinex","BTCUSD",1755026099502,0.00248177,119550.0,119540.0,1.56364815]
["bitfinex","BTCUSD",1755026101410,0.00399656,119550.0,119540.0,1.56364815]
["bitfinex","BTCUSD",1755026101730,0.00248177,119550.0,119540.0,1.56364815]
["bitfinex","BTCUSD",1755026102718,0.00148177,119550.0,119540.0,1.56364815]
["bitfinex","BTCUSD",1755026103223,0.00048177,119550.0,119540.0,1.03364815]
["bitfinex","BTCUSD",1755026104939,0.00048177,119550.0,119540.0,1.1163714]
["bitfinex","BTCUSD",1755026105275,0.00048177,119550.0,119540.0,1.1414754]
["bitfinex","BTCUSD",1755026105910,0.00048177,119550.0,119540.0,1.70596554]
["bitfinex","BTCUSD",1755026106338,0.00048177,119550.0,119540.0,1.1414754]
["bitfinex","BTCUSD",1755026106989,0.00048177,119550.0,119540.0,1.70596554]
["bitfinex","BTCUSD",1755026107407,0.00048177,119550.0,119540.0,1.90596554]
["bitfinex","BTCUSD",1755026108666,0.00048177,119550.0,119540.0,1.92879554]
["bitfinex","BTCUSD",1755026108876,0.00048177,119550.0,119540.0,1.93179554]
["bitfinex","BTCUSD",1755026109553,0.00048177,119550.0,119540.0,1.93079554]
["bitfinex","BTCUSD",1755026109769,0.0004,119560.0,119550.0,1.64627429]
["bitfinex","BTCUSD",1755026109985,0.0004,119560.0,119550.0,0.9280658]
["bitfinex","BTCUSD",1755026110201,0.0004,119560.0,119550.0,2.06022608]
["bitfinex","BTCUSD",1755026111310,0.0004,119560.0,119550.0,2.06222608]
["bitfinex","BTCUSD",1755026111994,0.0004,119560.0,119550.0,1.93578608]
["bitfinex","BTCUSD",1755026112204,0.0004,119560.0,119550.0,2.06318608]
["bitfinex","BTCUSD",1755026114551,0.0004,119560.0,119550.0,2.08841819]
["bitfinex","BTCUSD",1755026115345,0.0004,119560.0,119550.0,2.09176419]
["bitfinex","BTCUSD",1755026115897,0.0004,119560.0,119550.0,1.92176419]
["bitfinex","BTCUSD",1755026118908,0.0004,119560.0,119550.0,2.62176419]
["bitfinex","BTCUSD",1755026127511,0.0004,119560.0,119550.0,2.82240419]
["bitfinex","BTCUSD",1755026132632,0.0004,119560.0,119550.0,2.96200007]
["bitfinex","BTCUSD",1755026137344,3.775e-05,119560.0,119550.0,2.96200007]
["bitfinex","BTCUSD",1755026147262,0.0004,119570.0,119560.0,0.16728002]
["bitfinex","BTCUSD",1755026147470,0.0004,119570.0,119560.0,1.65130943]
["bitfinex","BTCUSD",1755026147942,0.0004,119570.0,119560.0,1.87130943]
["bitfinex","BTCUSD",1755026148760,0.0004,119570.0,119560.0,1.87479943]
["bitfinex","BTCUSD",1755026149608,0.0004,119570.0,119560.0,3.34337559]
["bitfinex","BTCUSD",1755026151499,0.0004,119570.0,119560.0,3.34537559]
["bitfinex","BTCUSD",1755026152487,0.0004,119570.0,119560.0,2.07979943]
["bitfinex","BTCUSD",1755026152671,0.0004,119570.0,119560.0,1.93856775]
["bitfinex","BTCUSD",1755026153015,0.0004,119570.0,119560.0,1.93876775]
["bitfinex","BTCUSD",1755026155041,0.0004,119570.0,119560.0,1.71876775]
["bitfinex","BTCUSD",1755026157356,3.799e-05,119570.0,119560.0,1.71876775]
["bitfinex","BTCUSD",1755026157983,3.799e-05,119570.0,119560.0,2.41876775]
["bitfinex","BTCUSD",1755026159439,0.0004,119580.0,119570.0,0.51726603]
["bitfinex","BTCUSD",1755026159643,0.00088868,119580.0,119570.0,1.29321152]
["bitfinex","BTCUSD",1755026159943,0.00088868,119580.0,119570.0,1.29636152]
["bitfinex","BTCUSD",1755026160165,0.00088868,119580.0,119570.0,1.29970752]
["bitfinex","BTCUSD",1755026160778,0.00088868,119580.0,119570.0,1.30070752]
["bitfinex","BTCUSD",1755026160985,0.00088868,119580.0,119570.0,1.30270752]
["bitfinex","BTCUSD",1755026165110,0.00288868,119580.0,119570.0,1.30270752]
["bitfinex","BTCUSD",1755026165322,0.00593868,119580.0,119570.0,1.29752752]
["bitfinex","BTCUSD",1755026166503,0.00593868,119580.0,119570.0,1.17000752]
["bitfinex","BTCUSD",1755026166922,0.00593868,119580.0,119570.0,1.29740752]
["bitfinex","BTCUSD",1755026171569,0.00288868,119580.0,119570.0,1.29943752]
["bitfinex","BTCUSD",1755026172324,0.00593868,119580.0,119570.0,1.29736752]
["bitfinex","BTCUSD",1755026172780,0.00493868,119580.0,119570.0,1.29736752]
["bitfinex","BTCUSD",1755026173437,0.00188868,119580.0,119570.0,1.29736752]
["bitfinex","BTCUSD",1755026173675,0.00345,119590.0,119580.0,0.16725204]
["bitfinex","BTCUSD",1755026173903,0.00345,119590.0,119580.0,0.94309818]
["bitfinex","BTCUSD",1755026173904,0.0055317,119590.0,119580.0,0.94309818]
["bitfinex","BTCUSD",1755026174157,0.0055317,119590.0,119580.0,0.94100753]
["bitfinex","BTCUSD",1755026174578,0.0055317,119590.0,119580.0,0.96610353]
["bitfinex","BTCUSD",1755026175000,0.0055317,119590.0,119580.0,0.97454506]
["bitfinex","BTCUSD",1755026175420,0.0024817,119590.0,119580.0,0.97657506]
["bitfinex","BTCUSD",1755026177361,0.0024817,119590.0,119580.0,0.97757506]
["bitfinex","BTCUSD",1755026177779,0.0024817,119590.0,119580.0,0.97957506]
["bitfinex","BTCUSD",1755026179289,0.0004817,119590.0,119580.0,0.98272506]
["bitfinex","BTCUSD",1755026181383,0.0024817,119590.0,119580.0,0.98272506]
["bitfinex","BTCUSD",1755026183182,0.0004817,119590.0,119580.0,0.98272506]
["bitfinex","BTCUSD",1755026184847,0.0004817,119590.0,119580.0,1.68717472]
["bitfinex","BTCUSD",1755026186383,0.0004817,119590.0,119580.0,1.88717472]
["bitfinex","BTCUSD",1755026187274,0.0004817,119590.0,119580.0,2.73258932]
["bitfinex","BTCUSD",1755026187484,0.0004817,119590.0,119580.0,1.88717472]
["bitfinex","BTCUSD",1755026187927,5.737e-05,119590.0,119580.0,1.88717472]
["bitfinex","BTCUSD",1755026188815,5.737e-05,119590.0,119580.0,1.18255364]
["bitfinex","BTCUSD",1755026189286,1.737e-05,119590.0,119580.0,1.67160964]
["bitfinex","BTCUSD",1755026189493,1.737e-05,119590.0,119580.0,2.12051046]
["bitfinex","BTCUSD",1755026190598,1.737e-05,119590.0,119580.0,1.94293346]
["bitfinex","BTCUSD",1755026190833,1.737e-05,119590.0,119580.0,1.37943264]
["bitfinex","BTCUSD",1755026192591,1.737e-05,119590.0,119580.0,1.18255364]
["bitfinex","BTCUSD",1755026193777,1.737e-05,119590.0,119580.0,1.29320864]
["bitfinex","BTCUSD",1755026194567,1.737e-05,119590.0,119580.0,1.18255364]
["bitfinex","BTCUSD",1755026196981,1.737e-05,119590.0,119580.0,2.04247746]
["bitfinex","BTCUSD",1755026197819,0.00359,119610.0,119600.0,0.16722408]
["bitfinex","BTCUSD",1755026198017,0.00571,119610.0,119600.0,1.42503602]
["bitfinex","BTCUSD",1755026198251,0.00571,119610.0,119600.0,1.50566897]
["bitfinex","BTCUSD",1755026198457,0.00571,119610.0,119600.0,0.37866733]
["bitfinex","BTCUSD",1755026198607,0.00571,119610.0,119600.0,1.53075897]
["bitfinex","BTCUSD",1755026198813,0.00571,119610.0,119600.0,0.40375733]
["bitfinex","BTCUSD",1755026199020,0.00571,119610.0,119600.0,0.96725815]
["bitfinex","BTCUSD",1755026199216,0.00671,119610.0,119600.0,0.40375733]
["bitfinex","BTCUSD",1755026199418,0.00671,119610.0,119600.0,1.53075897]
["bitfinex","BTCUSD",1755026199854,0.00352,119610.0,119600.0,1.53271897]
["bitfinex","BTCUSD",1755026200924,0.00452,119610.0,119600.0,1.53271897]
["bitfinex","BTCUSD",1755026201342,0.0024,119610.0,119600.0,1.53579897]
["bitfinex","BTCUSD",1755026201546,0.0024,119610.0,119600.0,1.95799597]
["bitfinex","BTCUSD",1755026201761,0.0014,119610.0,119600.0,2.15799597]
["bitfinex","BTCUSD",1755026202182,0.0004,119610.0,119600.0,2.15799597]
["bitfinex","BTCUSD",1755026202781,0.0004,119610.0,119600.0,1.91019197]
["bitfinex","BTCUSD",1755026202970,0.0004,119610.0,119600.0,1.73819897]
["bitfinex","BTCUSD",1755026203175,0.0004,119610.0,119600.0,1.74019897]
["bitfinex","BTCUSD",1755026204536,0.0004,119610.0,119600.0,0.61319733]
["bitfinex","BTCUSD",1755026204948,0.0004,119610.0,119600.0,1.74019897]
["bitfinex","BTCUSD",1755026206312,0.0004,119610.0,119600.0,1.84772297]
["bitfinex","BTCUSD",1755026207251,0.0004,119610.0,119600.0,0.61319733]
["bitfinex","BTCUSD",1755026207612,0.0004,119610.0,119600.0,1.74019897]
["bitfinex","BTCUSD",1755026209079,0.0004,119610.0,119600.0,1.84560097]
["bitfinex","BTCUSD",1755026209534,0.0004,119610.0,119600.0,1.74019897]
["bitfinex","BTCUSD",1755026210861,0.0004,119610.0,119600.0,0.61319733]
["bitfinex","BTCUSD",1755026211089,0.0004,119610.0,119600.0,1.88077758]
["bitfinex","BTCUSD",1755026211298,0.00252,119610.0,119600.0,1.67801758]
["bitfinex","BTCUSD",1755026211722,0.00319,119620.0,119610.0,0.16721009]
["bitfinex","BTCUSD",1755026211931,0.00531,119620.0,119610.0,1.22542684]
["bitfinex","BTCUSD",1755026212564,0.00212,119620.0,119610.0,1.25051384]
["bitfinex","BTCUSD",1755026212775,0.00212,119620.0,119610.0,0.96882694]
["bitfinex","BTCUSD",1755026213546,0.00212,119620.0,119610.0,0.99389089]
["bitfinex","BTCUSD",1755026213991,0.00319,119630.0,119620.0,0.16719612]
["bitfinex","BTCUSD",1755026214178,0.0033365,119630.0,119620.0,0.97218904]
["bitfinex","BTCUSD",1755026214332,0.0054565,119630.0,119620.0,0.97218904]
["bitfinex","BTCUSD",1755026215572,0.0064565,119630.0,119620.0,0.97218904]
["bitfinex","BTCUSD",1755026216598,0.0074565,119630.0,119620.0,0.97218904]
["bitfinex","BTCUSD",1755026217254,0.0042665,119630.0,119620.0,0.97414904]
["bitfinex","BTCUSD",1755026217453,0.0042665,119630.0,119620.0,0.97722904]
["bitfinex","BTCUSD",1755026217873,0.0042665,119630.0,119620.0,0.41386244]
["bitfinex","BTCUSD",1755026218074,0.0042665,119630.0,119620.0,0.97722904]
["bitfinex","BTCUSD",1755026218502,0.0042665,119630.0,119620.0,0.97414904]
["bitfinex","BTCUSD",1755026218835,0.0042665,119630.0,119620.0,0.99923604]
["bitfinex","BTCUSD",1755026219451,0.0042665,119630.0,119620.0,1.00224604]
["bitfinex","BTCUSD",1755026219652,0.0042665,119630.0,119620.0,1.70224604]
["bitfinex","BTCUSD",1755026220065,0.0042665,119630.0,119620.0,1.90224604]
["bitfinex","BTCUSD",1755026220928,0.0021465,119630.0,119620.0,1.33887944]
["bitfinex","BTCUSD",1755026221131,0.0021465,119630.0,119620.0,1.90224604]
["bitfinex","BTCUSD",1755026221544,0.0021465,119630.0,119620.0,1.20224604]
["bitfinex","BTCUSD",1755026223618,0.0011465,119630.0,119620.0,1.20224604]
["bitfinex","BTCUSD",1755026224576,0.0011465,119630.0,119620.0,1.90224604]
["bitfinex","BTCUSD",1755026225007,0.0001465,119630.0,119620.0,1.90224604]
["bitfinex","BTCUSD",1755026227600,0.0001465,119630.0,119620.0,1.33887944]
["bitfinex","BTCUSD",1755026227784,0.0001465,119630.0,119620.0,1.90224604]
["bitfinex","BTCUSD",1755026229232,0.0001465,119630.0,119620.0,1.33887944]
["bitfinex","BTCUSD",1755026229601,0.0001465,119630.0,119620.0,1.90224604]
["bitfinex","BTCUSD",1755026230934,0.0001465,119630.0,119620.0,1.90324604]
["bitfinex","BTCUSD",1755026231291,0.0001465,119630.0,119620.0,1.77284604]
["bitfinex","BTCUSD",1755026231513,0.0022065,119630.0,119620.0,1.90235604]
["bitfinex","BTCUSD",1755026233105,0.0022065,119630.0,119620.0,1.90135604]
["bitfinex","BTCUSD",1755026233523,0.0022065,119630.0,119620.0,1.90235604]
["bitfinex","BTCUSD",1755026234824,0.0022065,119630.0,119620.0,2.18395952]
["bitfinex","BTCUSD",1755026235281,0.0022065,119630.0,119620.0,1.33898944]
["bitfinex","BTCUSD",1755026235497,0.0022065,119630.0,119620.0,2.18696952]
["bitfinex","BTCUSD",1755026236345,0.0001465,119630.0,119620.0,2.18696952]
["bitfinex","BTCUSD",1755026236773,0.0001465,119630.0,119620.0,2.60945456]
["bitfinex","BTCUSD",1755026236983,0.0001465,119630.0,119620.0,2.18696952]
["bitfinex","BTCUSD",1755026238438,0.0001465,119630.0,119620.0,2.60945456]
["bitfinex","BTCUSD",1755026240042,0.0001465,119630.0,119620.0,1.34199944]
["bitfinex","BTCUSD",1755026240251,0.0001465,119630.0,119620.0,2.18696952]
["bitfinex","BTCUSD",1755026241147,0.0001465,119630.0,119620.0,2.05147952]
["bitfinex","BTCUSD",1755026241148,0.0022065,119630.0,119620.0,2.05147952]
["bitfinex","BTCUSD",1755026241368,0.0051365,119630.0,119620.0,1.33674944]
["bitfinex","BTCUSD",1755026241591,0.0051365,119630.0,119620.0,2.18171952]
["bitfinex","BTCUSD",1755026242838,0.0051365,119630.0,119620.0,1.33674944]
["bitfinex","BTCUSD",1755026243043,0.0051365,119630.0,119620.0,1.90012566]
["bitfinex","BTCUSD",1755026244231,0.0022065,119630.0,119620.0,1.90012566]
["bitfinex","BTCUSD",1755026244558,0.0022065,119630.0,119620.0,1.90207566]
["bitfinex","BTCUSD",1755026244759,0.0022065,119630.0,119620.0,1.33869944]
["bitfinex","BTCUSD",1755026244958,0.0022065,119630.0,119620.0,1.90207566]
["bitfinex","BTCUSD",1755026246151,0.0022065,119630.0,119620.0,1.90508566]
["bitfinex","BTCUSD",1755026246375,0.0022065,119630.0,119620.0,1.90504566]
["bitfinex","BTCUSD",1755026246588,0.0001465,119630.0,119620.0,1.90504566]
["bitfinex","BTCUSD",1755026247479,0.0001465,119630.0,119620.0,1.77484566]
["bitfinex","BTCUSD",1755026247722,0.0001465,119630.0,119620.0,1.90500566]
["bitfinex","BTCUSD",1755026248271,0.0001465,119630.0,119620.0,1.77456679]
["bitfinex","BTCUSD",1755026248529,0.0001465,119630.0,119620.0,1.90476679]
["bitfinex","BTCUSD",1755026249464,0.0001465,119630.0,119620.0,1.77456679]
["bitfinex","BTCUSD",1755026249908,0.0001465,119630.0,119620.0,1.90492679]
["bitfinex","BTCUSD",1755026252042,1.83e-05,119630.0,119620.0,1.90492679]
["bitfinex","BTCUSD",1755026252431,1.83e-05,119630.0,119620.0,1.34155057]
["bitfinex","BTCUSD",1755026252643,1.83e-05,119630.0,119620.0,1.90488679]
["bitfinex","BTCUSD",1755026253885,1.83e-05,119630.0,119620.0,2.10544679]
["bitfinex","BTCUSD",1755026260230,1.83e-05,119630.0,119620.0,1.40544679]
["bitfinex","BTCUSD",1755026261993,0.0004,119640.0,119630.0,0.73055836]
["bitfinex","BTCUSD",1755026262171,0.00251244,119640.0,119630.0,0.94336161]
["bitfinex","BTCUSD",1755026262371,0.00553244,119640.0,119630.0,0.94336161]
["bitfinex","BTCUSD",1755026262554,0.00251244,119640.0,119630.0,0.94336161]
["bitfinex","BTCUSD",1755026262763,0.00251244,119640.0,119630.0,0.96844561]
["bitfinex","BTCUSD",1755026263167,0.00251244,119640.0,119630.0,1.17844561]
["bitfinex","BTCUSD",1755026264729,0.00251244,119640.0,119630.0,1.45989689]
["bitfinex","BTCUSD",1755026265079,0.00251244,119640.0,119630.0,0.61506939]
["bitfinex","BTCUSD",1755026265276,0.00251244,119640.0,119630.0,1.45989689]
["bitfinex","BTCUSD",1755026266880,0.00251244,119640.0,119630.0,1.46203689]
["bitfinex","BTCUSD",1755026272966,0.00251244,119640.0,119630.0,1.25203689]
["bitfinex","BTCUSD",1755026273589,0.00251244,119640.0,119630.0,1.25517689]
["bitfinex","BTCUSD",1755026274039,0.00052244,119640.0,119630.0,1.25517689]
["bitfinex","BTCUSD",1755026276220,0.00052244,119640.0,119630.0,1.94517689]
["bitfinex","BTCUSD",1755026280396,0.00052244,119640.0,119630.0,1.10234939]
["bitfinex","BTCUSD",1755026280564,0.00052244,119640.0,119630.0,1.94717689]
["bitfinex","BTCUSD",1755026280799,0.00257244,119640.0,119630.0,1.94451689]
["bitfinex","BTCUSD",1755026281012,0.00581244,119640.0,119630.0,1.51996314]
["bitfinex","BTCUSD",1755026281221,0.00581244,119640.0,119630.0,1.43623989]
["bitfinex","BTCUSD",1755026281433,0.00581244,119640.0,119630.0,1.43723989]
["bitfinex","BTCUSD",1755026282338,0.00581244,119640.0,119630.0,1.30767989]
["bitfinex","BTCUSD",1755026282553,0.00581244,119640.0,119630.0,1.43723989]
["bitfinex","BTCUSD",1755026283012,0.00581244,119640.0,119630.0,1.85965364]
["bitfinex","BTCUSD",1755026283240,0.00052244,119640.0,119630.0,1.94741689]
["bitfinex","BTCUSD",1755026284824,0.00052244,119640.0,119630.0,1.66576654]
["bitfinex","BTCUSD",1755026285797,0.00257244,119640.0,119630.0,1.66576654]
["bitfinex","BTCUSD",1755026286447,0.00052244,119640.0,119630.0,1.66576654]
["bitfinex","BTCUSD",1755026286915,0.00257244,119640.0,119630.0,1.66072654]
["bitfinex","BTCUSD",1755026287130,0.00581244,119640.0,119630.0,1.66072654]
["bitfinex","BTCUSD",1755026287998,0.00257244,119640.0,119630.0,1.66072654]
["bitfinex","BTCUSD",1755026289151,0.00581244,119640.0,119630.0,1.09742939]
["bitfinex","BTCUSD",1755026289392,0.00581244,119640.0,119630.0,1.57784329]
["bitfinex","BTCUSD",1755026294332,0.00581244,119640.0,119630.0,1.44844329]
["bitfinex","BTCUSD",1755026294333,0.17298061,119640.0,119630.0,1.44844329]
["bitfinex","BTCUSD",1755026294542,0.20767224,119640.0,119630.0,1.01474614]
["bitfinex","BTCUSD",1755026294748,0.20767224,119640.0,119630.0,0.82248]
["bitfinex","BTCUSD",1755026295156,0.20767224,119640.0,119630.0,0.98866214]
["bitfinex","BTCUSD",1755026295560,0.20767224,119640.0,119630.0,0.98666214]
["bitfinex","BTCUSD",1755026295767,0.20867224,119640.0,119630.0,0.98666214]
["bitfinex","BTCUSD",1755026296181,0.20867224,119640.0,119630.0,0.98662214]
["bitfinex","BTCUSD",1755026296493,0.20967224,119640.0,119630.0,0.98662214]
["bitfinex","BTCUSD",1755026298244,0.17498061,119640.0,119630.0,0.98662214]
["bitfinex","BTCUSD",1755026298454,0.17367761,119640.0,119630.0,1.54979929]
["bitfinex","BTCUSD",1755026299606,0.002,119640.0,119630.0,1.55483929]
["bitfinex","BTCUSD",1755026300456,0.001,119640.0,119630.0,1.55483929]
["bitfinex","BTCUSD",1755026301322,0.0082949,119650.0,119630.0,1.55483929]
["bitfinex","BTCUSD",1755026301499,0.00837648,119650.0,119640.0,0.86292532]
["bitfinex","BTCUSD",1755026301727,0.00837648,119650.0,119640.0,1.09490532]
["bitfinex","BTCUSD",1755026302139,0.00686169,119650.0,119640.0,0.53172817]
["bitfinex","BTCUSD",1755026302344,0.00837648,119650.0,119640.0,1.10316571]
["bitfinex","BTCUSD",1755026302553,0.00686169,119650.0,119640.0,1.10316571]
["bitfinex","BTCUSD",1755026302766,0.00786169,119650.0,119640.0,1.10316571]
["bitfinex","BTCUSD",1755026303682,0.00937648,119650.0,119640.0,1.10316571]
["bitfinex","BTCUSD",1755026303977,0.0246926,119650.0,119640.0,1.10316571]
["bitfinex","BTCUSD",1755026304188,0.0256926,119650.0,119640.0,1.10316571]
["bitfinex","BTCUSD",1755026304393,0.00886169,119650.0,119640.0,1.10316571]
["bitfinex","BTCUSD",1755026305029,0.01037648,119650.0,119640.0,1.10316571]
["bitfinex","BTCUSD",1755026305895,0.00886169,119650.0,119640.0,1.10316571]
["bitfinex","BTCUSD",1755026306102,0.01037648,119650.0,119640.0,0.53998856]
["bitfinex","BTCUSD",1755026306319,0.01037648,119650.0,119640.0,1.10316571]
["bitfinex","BTCUSD",1755026306687,0.00886169,119650.0,119640.0,1.10316571]
["bitfinex","BTCUSD",1755026306888,0.01037648,119650.0,119640.0,1.10316571]
["bitfinex","BTCUSD",1755026307065,0.00886169,119650.0,119640.0,1.10316571]
["bitfinex","BTCUSD",1755026307485,0.00886169,119650.0,119640.0,0.53998856]
["bitfinex","BTCUSD",1755026307820,0.00886169,119650.0,119640.0,1.10316571]
["bitfinex","BTCUSD",1755026308228,0.01037648,119650.0,119640.0,1.10316571]
["bitfinex","BTCUSD",1755026308678,0.01242648,119650.0,119640.0,0.97364571]
["bitfinex","BTCUSD",1755026308889,0.17958067,119650.0,119640.0,1.09804571]
["bitfinex","BTCUSD",1755026309090,0.18130588,119650.0,119640.0,0.53486856]
["bitfinex","BTCUSD",1755026309721,0.01415169,119650.0,119640.0,0.53486856]
["bitfinex","BTCUSD",1755026309894,0.18282067,119650.0,119640.0,0.53486856]
["bitfinex","BTCUSD",1755026310098,0.17806588,119650.0,119640.0,0.53486856]
["bitfinex","BTCUSD",1755026310718,0.17806588,119650.0,119640.0,0.86804571]
["bitfinex","BTCUSD",1755026311323,0.17806588,119650.0,119640.0,0.87020571]
["bitfinex","BTCUSD",1755026313663,0.17806588,119650.0,119640.0,1.10020571]
["bitfinex","BTCUSD",1755026314856,0.17806588,119650.0,119640.0,1.10345571]
["bitfinex","BTCUSD",1755026316306,0.01091169,119650.0,119640.0,1.10345571]
["bitfinex","BTCUSD",1755026316511,0.01242648,119650.0,119640.0,1.10329571]
["bitfinex","BTCUSD",1755026316716,0.17958067,119650.0,119640.0,1.10329571]
["bitfinex","BTCUSD",1755026316933,0.17806588,119650.0,119640.0,1.10329571]
["bitfinex","BTCUSD",1755026318059,0.17806588,119650.0,119640.0,0.97401571]
["bitfinex","BTCUSD",1755026318269,0.17806588,119650.0,119640.0,1.10317571]
["bitfinex","BTCUSD",1755026319238,0.01091169,119650.0,119640.0,1.10317571]
["bitfinex","BTCUSD",1755026319445,0.17958067,119650.0,119640.0,0.53999856]
["bitfinex","BTCUSD",1755026319651,0.17806588,119650.0,119640.0,1.10317571]
["bitfinex","BTCUSD",1755026320414,0.17806588,119650.0,119640.0,0.97401571]
["bitfinex","BTCUSD",1755026320647,0.17806588,119650.0,119640.0,1.10317571]
["bitfinex","BTCUSD",1755026320858,0.17806588,119650.0,119640.0,0.35916]
["bitfinex","BTCUSD",1755026321707,0.17806588,119650.0,119640.0,0.52848817]
["bitfinex","BTCUSD",1755026322744,0.17806588,119650.0,119640.0,0.53671718]
["bitfinex","BTCUSD",1755026323169,0.17806588,119650.0,119640.0,0.53996718]
["bitfinex","BTCUSD",1755026324415,0.17806588,119650.0,119640.0,1.10314433]
["bitfinex","BTCUSD",1755026325009,0.17806588,119650.0,119640.0,1.09491532]
["bitfinex","BTCUSD",1755026326624,0.17806588,119650.0,119640.0,1.09166532]
["bitfinex","BTCUSD",1755026327252,0.17806588,119650.0,119640.0,1.09491532]
["bitfinex","BTCUSD",1755026330235,0.17806588,119650.0,119640.0,0.23216]
["bitfinex","BTCUSD",1755026330484,0.77926466,119650.0,119640.0,0.35896]
["bitfinex","BTCUSD",1755026330708,0.21608751,119650.0,119640.0,0.35896]
["bitfinex","BTCUSD",1755026331389,0.21294751,119650.0,119640.0,0.52612817]
["bitfinex","BTCUSD",1755026331593,0.21294751,119650.0,119640.0,0.35896]
["bitfinex","BTCUSD",1755026332396,0.21294751,119650.0,119640.0,0.39716817]
["bitfinex","BTCUSD",1755026332602,0.21294751,119650.0,119640.0,0.52616817]
["bitfinex","BTCUSD",1755026333042,0.21294751,119650.0,119640.0,0.359]
["bitfinex","BTCUSD",1755026333460,0.21608751,119650.0,119640.0,0.359]
["bitfinex","BTCUSD",1755026334204,0.21608751,119650.0,119640.0,0.52616817]
["bitfinex","BTCUSD",1755026334431,0.21294751,119650.0,119640.0,0.52616817]
["bitfinex","BTCUSD",1755026334635,0.21294751,119650.0,119640.0,0.359]
["bitfinex","BTCUSD",1755026335083,0.21294751,119650.0,119640.0,0.52616817]
["bitfinex","BTCUSD",1755026335737,0.21294751,119650.0,119640.0,0.359]
["bitfinex","BTCUSD",1755026335969,0.21294751,119650.0,119640.0,0.52616817]
["bitfinex","BTCUSD",1755026336409,0.21294751,119650.0,119640.0,0.359]
["bitfinex","BTCUSD",1755026336942,0.21294751,119650.0,119640.0,0.36116]
["bitfinex","BTCUSD",1755026337173,0.21294751,119650.0,119640.0,0.52832817]
["bitfinex","BTCUSD",1755026337406,0.17601588,119650.0,119640.0,0.53157817]
["bitfinex","BTCUSD",1755026337625,0.17601588,119650.0,119640.0,0.53149817]
["bitfinex","BTCUSD",1755026339471,0.17601588,119650.0,119640.0,0.40257817]
["bitfinex","BTCUSD",1755026339680,0.17601588,119650.0,119640.0,0.53149817]
["bitfinex","BTCUSD",1755026340131,0.00886169,119650.0,119640.0,0.53149817]
["bitfinex","BTCUSD",1755026340368,0.01037648,119650.0,119640.0,1.09467532]
["bitfinex","BTCUSD",1755026340807,0.00886169,119650.0,119640.0,1.09467532]
["bitfinex","BTCUSD",1755026341950,0.00886169,119650.0,119640.0,1.65785247]
["bitfinex","BTCUSD",1755026342108,0.00886169,119650.0,119640.0,1.09467532]
["bitfinex","BTCUSD",1755026342448,0.00886169,119650.0,119640.0,1.11976032]
["bitfinex","BTCUSD",1755026342578,0.00886169,119650.0,119640.0,1.68285747]
["bitfinex","BTCUSD",1755026344253,0.00886169,119650.0,119640.0,1.76558072]
["bitfinex","BTCUSD",1755026344497,0.00786169,119650.0,119640.0,1.76558072]
["bitfinex","BTCUSD",1755026345059,0.00686169,119650.0,119640.0,1.76558072]
["bitfinex","BTCUSD",1755026346603,0.00686169,119650.0,119640.0,1.96558072]
["bitfinex","BTCUSD",1755026349191,0.00686169,119650.0,119640.0,0.83922642]
["bitfinex","BTCUSD",1755026349375,0.00686169,119650.0,119640.0,1.96558072]
["bitfinex","BTCUSD",1755026349554,0.00686169,119650.0,119640.0,1.20240357]
["bitfinex","BTCUSD",1755026351906,0.00686169,119650.0,119640.0,0.97240357]
["bitfinex","BTCUSD",1755026353560,0.00686169,119650.0,119640.0,0.84356357]
["bitfinex","BTCUSD",1755026353767,0.00686169,119650.0,119640.0,0.97240357]
["bitfinex","BTCUSD",1755026355153,0.00686169,119650.0,119640.0,1.63240357]
["bitfinex","BTCUSD",1755026357033,0.00896169,119650.0,119640.0,1.54631032]
["bitfinex","BTCUSD",1755026357242,0.17763067,119650.0,119640.0,1.54627032]
["bitfinex","BTCUSD",1755026357469,0.17611588,119650.0,119640.0,0.98093317]
["bitfinex","BTCUSD",1755026357699,0.17922588,119650.0,119640.0,0.78868]
["bitfinex","BTCUSD",1755026357890,0.17922588,119650.0,119640.0,0.66]
["bitfinex","BTCUSD",1755026358027,0.17922588,119650.0,119640.0,0.78868]
["bitfinex","BTCUSD",1755026358466,0.17922588,119650.0,119640.0,0.95584817]
["bitfinex","BTCUSD",1755026360692,0.21475337,119650.0,119640.0,0.78864]
["bitfinex","BTCUSD",1755026362255,0.21575337,119650.0,119640.0,0.78864]
["bitfinex","BTCUSD",1755026362476,0.21675337,119650.0,119640.0,0.78864]
["bitfinex","BTCUSD",1755026363354,0.21675337,119650.0,119640.0,0.12864]
["bitfinex","BTCUSD",1755026364315,0.23420239,119650.0,119640.0,0.12864]
["bitfinex","BTCUSD",1755026365350,0.23420239,119650.0,119630.0,0.73873667]
["bitfinex","BTCUSD",1755026365558,0.1986749,119650.0,119640.0,0.12864]
["bitfinex","BTCUSD",1755026366293,0.1986749,119650.0,119640.0,0.99580817]
["bitfinex","BTCUSD",1755026366480,0.1955649,119650.0,119640.0,0.99580817]
["bitfinex","BTCUSD",1755026367222,0.1945649,119650.0,119640.0,0.99580817]
["bitfinex","BTCUSD",1755026368376,0.1955649,119650.0,119640.0,0.99580817]
["bitfinex","BTCUSD",1755026369703,0.1934649,119650.0,119640.0,1.56396532]
["bitfinex","BTCUSD",1755026370736,0.1955049,119650.0,119640.0,1.56396532]
["bitfinex","BTCUSD",1755026371357,0.1955049,119650.0,119640.0,1.00078817]
["bitfinex","BTCUSD",1755026371679,0.1955049,119650.0,119640.0,0.87222817]
["bitfinex","BTCUSD",1755026371892,0.1955049,119650.0,119640.0,1.00078817]
["bitfinex","BTCUSD",1755026372093,0.1934649,119650.0,119640.0,1.00078817]
["bitfinex","BTCUSD",1755026372301,0.1934649,119650.0,119640.0,0.87222817]
["bitfinex","BTCUSD",1755026372545,0.1934649,119650.0,119640.0,1.00070817]
["bitfinex","BTCUSD",1755026372790,0.1934649,119650.0,119640.0,1.56388532]
["bitfinex","BTCUSD",1755026374045,0.1934649,119650.0,119640.0,1.00070817]
["bitfinex","BTCUSD",1755026375109,0.1934649,119650.0,119640.0,0.87222817]
["bitfinex","BTCUSD",1755026375350,0.1934649,119650.0,119640.0,1.00066817]
["bitfinex","BTCUSD",1755026376467,0.1934649,119650.0,119640.0,0.87222817]
["bitfinex","BTCUSD",1755026376670,0.1934649,119650.0,119640.0,1.00062817]
["bitfinex","BTCUSD",1755026378576,0.02777071,119650.0,119640.0,1.00062817]
["bitfinex","BTCUSD",1755026378773,0.00886169,119650.0,119640.0,1.56380532]
["bitfinex","BTCUSD",1755026378980,0.00886169,119650.0,119640.0,2.12698247]
["bitfinex","BTCUSD",1755026379235,0.00886169,119650.0,119640.0,2.20970572]
["bitfinex","BTCUSD",1755026379989,0.00886169,119650.0,119640.0,2.23478972]
["bitfinex","BTCUSD",1755026380814,0.00786169,119650.0,119640.0,2.23478972]
["bitfinex","BTCUSD",1755026381020,0.00786169,119650.0,119640.0,2.23578972]
["bitfinex","BTCUSD",1755026381238,0.00686169,119650.0,119640.0,2.23578972]
["bitfinex","BTCUSD",1755026381638,0.00686169,119650.0,119640.0,2.23778972]
["bitfinex","BTCUSD",1755026389669,0.00686169,119650.0,119640.0,1.11143542]
["bitfinex","BTCUSD",1755026389867,0.00686169,119650.0,119640.0,2.23778972]
["bitfinex","BTCUSD",1755026401310,0.00892169,119650.0,119640.0,1.11143542]
["bitfinex","BTCUSD",1755026401550,0.00892169,119650.0,119640.0,2.23778972]
["bitfinex","BTCUSD",1755026401749,0.00686169,119650.0,119640.0,1.11143542]
["bitfinex","BTCUSD",1755026401958,0.00686169,119650.0,119640.0,2.23778972]
["bitfinex","BTCUSD",1755026407211,0.00819169,119650.0,119640.0,1.66955257]
["bitfinex","BTCUSD",1755026407413,0.01139169,119650.0,119640.0,1.66983257]
["bitfinex","BTCUSD",1755026407620,0.00819169,119650.0,119640.0,1.66983257]
["bitfinex","BTCUSD",1755026409208,0.00819169,119650.0,119640.0,0.96983257]
["bitfinex","BTCUSD",1755026409425,0.00819169,119650.0,119640.0,0.97184257]
["bitfinex","BTCUSD",1755026409640,0.00819169,119650.0,119640.0,0.97489257]
["bitfinex","BTCUSD",1755026410476,0.00819169,119650.0,119640.0,1.53806972]
["bitfinex","BTCUSD",1755026410678,0.00819169,119650.0,119640.0,1.53810972]
["bitfinex","BTCUSD",1755026411805,0.00686169,119650.0,119640.0,1.53810972]
["bitfinex","BTCUSD",1755026412225,0.00686169,119650.0,119640.0,1.76810972]
["bitfinex","BTCUSD",1755026414157,0.00686169,119650.0,119640.0,0.64175542]
["bitfinex","BTCUSD",1755026414393,0.00686169,119650.0,119640.0,1.76810972]
["bitfinex","BTCUSD",1755026417976,0.00686169,119650.0,119640.0,1.96810972]
["bitfinex","BTCUSD",1755026425728,0.00047,119660.0,119650.0,0.31715419]
["bitfinex","BTCUSD",1755026425964,0.00047,119660.0,119650.0,1.77663459]
["bitfinex","BTCUSD",1755026426613,0.00047,119660.0,119650.0,1.77997859]
["bitfinex","BTCUSD",1755026427943,0.00047,119660.0,119650.0,1.09997859]
["bitfinex","BTCUSD",1755026428164,0.00047,119660.0,119650.0,1.10197859]
["bitfinex","BTCUSD",1755026430704,0.00047,119660.0,119650.0,1.78197859]
["bitfinex","BTCUSD",1755026433234,0.00047,119660.0,119650.0,3.49450059]
["bitfinex","BTCUSD",1755026433438,0.00047,119660.0,119650.0,3.26660559]
["bitfinex","BTCUSD",1755026440383,0.00047,119660.0,119650.0,2.45047859]
["bitfinex","BTCUSD",1755026440598,0.00047,119660.0,119650.0,2.58726259]
["bitfinex","BTCUSD",1755026440821,0.00047,119660.0,119650.0,2.42409259]
["bitfinex","BTCUSD",1755026441055,0.00047,119660.0,119650.0,2.20458259]
["bitfinex","BTCUSD",1755026441505,0.00047,119660.0,119650.0,2.40506259]
["bitfinex","BTCUSD",1755026443665,6.656e-05,119660.0,119650.0,2.40506259]
["bitfinex","BTCUSD",1755026444313,0.00013395,119670.0,119660.0,0.16714023]
["bitfinex","BTCUSD",1755026444538,0.00209395,119670.0,119660.0,0.94168063]
["bitfinex","BTCUSD",1755026444758,0.00209395,119670.0,119660.0,0.37850348]
["bitfinex","BTCUSD",1755026445044,0.00209395,119670.0,119660.0,0.94168063]
["bitfinex","BTCUSD",1755026445262,0.00521395,119670.0,119660.0,0.94168063]
["bitfinex","BTCUSD",1755026445897,0.00209395,119670.0,119660.0,0.94168063]
["bitfinex","BTCUSD",1755026446103,0.00209395,119670.0,119660.0,0.94689463]
["bitfinex","BTCUSD",1755026446528,0.00309395,119670.0,119660.0,0.94897463]
["bitfinex","BTCUSD",1755026453996,0.00309395,119670.0,119660.0,0.95222463]
["bitfinex","BTCUSD",1755026456754,0.00309395,119670.0,119660.0,1.65548038]
["bitfinex","BTCUSD",1755026462462,0.00113395,119670.0,119660.0,1.65548038]
["bitfinex","BTCUSD",1755026463582,0.00113395,119670.0,119660.0,0.38904748]
["bitfinex","BTCUSD",1755026463783,0.00113395,119670.0,119660.0,1.23333608]
["bitfinex","BTCUSD",1755026464019,0.00626395,119670.0,119660.0,1.22788608]
["bitfinex","BTCUSD",1755026464954,0.00319395,119670.0,119660.0,0.38359748]
["bitfinex","BTCUSD",1755026465171,0.00319395,119670.0,119660.0,1.22788608]
["bitfinex","BTCUSD",1755026469086,0.00626395,119670.0,119660.0,0.38359748]
["bitfinex","BTCUSD",1755026469296,0.59117138,119680.0,119660.0,0.30087423]
["bitfinex","BTCUSD",1755026469526,0.00324479,119670.0,119660.0,0.59449853]
["bitfinex","BTCUSD",1755026469730,0.00324479,119670.0,119660.0,0.72297853]
["bitfinex","BTCUSD",1755026470143,0.00324479,119670.0,119660.0,1.14512283]
["bitfinex","BTCUSD",1755026470561,0.00324479,119670.0,119660.0,0.30083423]
["bitfinex","BTCUSD",1755026470776,0.00324479,119670.0,119660.0,0.72297853]
["bitfinex","BTCUSD",1755026470991,0.00324479,119670.0,119660.0,1.14512283]
["bitfinex","BTCUSD",1755026472190,0.00324479,119670.0,119660.0,0.30083423]
["bitfinex","BTCUSD",1755026472464,0.00324479,119670.0,119660.0,1.14512283]
["bitfinex","BTCUSD",1755026472733,0.00324479,119670.0,119660.0,0.16714023]
["bitfinex","BTCUSD",1755026472911,0.00324479,119670.0,119660.0,0.71768453]
["bitfinex","BTCUSD",1755026473806,0.01793062,119680.0,119670.0,0.16712626]
["bitfinex","BTCUSD",1755026474025,0.02005541,119680.0,119670.0,0.29556626]
["bitfinex","BTCUSD",1755026474231,0.02005541,119680.0,119670.0,0.71771056]
["bitfinex","BTCUSD",1755026474665,0.0010916,119680.0,119670.0,0.71771056]
["bitfinex","BTCUSD",1755026474885,0.0010916,119680.0,119670.0,0.72293056]
["bitfinex","BTCUSD",1755026475505,0.0020916,119680.0,119670.0,0.30078626]
["bitfinex","BTCUSD",1755026475672,0.0030916,119680.0,119670.0,0.72293056]
["bitfinex","BTCUSD",1755026475868,0.0024816,119680.0,119670.0,0.72293056]
["bitfinex","BTCUSD",1755026476069,0.0024816,119680.0,119670.0,1.14507486]
["bitfinex","BTCUSD",1755026476716,0.0024816,119680.0,119670.0,0.86362433]
["bitfinex","BTCUSD",1755026477267,0.0014816,119680.0,119670.0,0.29868626]
["bitfinex","BTCUSD",1755026477479,0.00360639,119680.0,119670.0,0.25257306]
["bitfinex","BTCUSD",1755026477688,0.16971868,119680.0,119670.0,0.25257306]
["bitfinex","BTCUSD",1755026477890,0.03727586,119680.0,119670.0,0.25257306]
["bitfinex","BTCUSD",1755026478294,0.20438815,119680.0,119670.0,0.25257306]
["bitfinex","BTCUSD",1755026478534,0.20287336,119680.0,119670.0,0.25257306]
["bitfinex","BTCUSD",1755026478748,0.20387336,119680.0,119670.0,0.25257306]
["bitfinex","BTCUSD",1755026478955,0.20487336,119680.0,119670.0,0.25257306]
["bitfinex","BTCUSD",1755026479165,0.20487336,119680.0,119670.0,0.12868]
["bitfinex","BTCUSD",1755026479804,0.20599336,119680.0,119670.0,0.12868]
["bitfinex","BTCUSD",1755026480017,0.16712626,119670.0,119650.0,0.89146996]
["bitfinex","BTCUSD",1755026480255,0.00213479,119660.0,119650.0,0.89146996]
["bitfinex","BTCUSD",1755026480477,0.00213479,119660.0,119650.0,0.89356996]
["bitfinex","BTCUSD",1755026480702,0.16927502,119660.0,119650.0,0.89356996]
["bitfinex","BTCUSD",1755026480911,0.16776023,119660.0,119650.0,0.89356996]
["bitfinex","BTCUSD",1755026481133,0.16927502,119660.0,119650.0,1.02488996]
["bitfinex","BTCUSD",1755026481562,0.16927502,119660.0,119650.0,1.02588996]
["bitfinex","BTCUSD",1755026481993,0.16927502,119660.0,119650.0,1.02688996]
["bitfinex","BTCUSD",1755026482204,0.16927502,119660.0,119650.0,1.02788996]
["bitfinex","BTCUSD",1755026482422,0.16927502,119660.0,119650.0,1.02688996]
["bitfinex","BTCUSD",1755026482937,0.16712626,119670.0,119660.0,0.16714023]
["bitfinex","BTCUSD",1755026483169,0.16864105,119670.0,119660.0,0.73416755]
["bitfinex","BTCUSD",1755026483374,0.16864105,119670.0,119660.0,0.7351983]
["bitfinex","BTCUSD",1755026484495,0.00151479,119670.0,119660.0,0.7351983]
["bitfinex","BTCUSD",1755026484735,0.00251479,119670.0,119660.0,0.7351983]
["bitfinex","BTCUSD",1755026485415,0.00351479,119670.0,119660.0,0.7351983]
["bitfinex","BTCUSD",1755026486761,0.002,119670.0,119660.0,0.8663583]
["bitfinex","BTCUSD",1755026487418,0.001,119670.0,119660.0,0.94908155]
["bitfinex","BTCUSD",1755026488081,0.0004816,119680.0,119670.0,0.16712626]
["bitfinex","BTCUSD",1755026488289,0.0004816,119680.0,119670.0,0.8683134]
["bitfinex","BTCUSD",1755026488501,0.0004816,119680.0,119670.0,0.86622433]
["bitfinex","BTCUSD",1755026489275,0.0014816,119680.0,119670.0,0.86622433]
["bitfinex","BTCUSD",1755026489492,0.00299639,119680.0,119670.0,0.86622433]
["bitfinex","BTCUSD",1755026490565,0.00399639,119680.0,119670.0,0.86622433]
["bitfinex","BTCUSD",1755026491552,0.0024816,119680.0,119670.0,0.86622433]
["bitfinex","BTCUSD",1755026491765,0.0024816,119680.0,119670.0,1.56622433]
["bitfinex","BTCUSD",1755026492191,0.0024816,119680.0,119670.0,1.64894758]
["bitfinex","BTCUSD",1755026492395,0.0024816,119680.0,119670.0,2.36178565]
["bitfinex","BTCUSD",1755026492778,0.0024816,119680.0,119670.0,1.23610951]
["bitfinex","BTCUSD",1755026492922,0.0024816,119680.0,119670.0,2.36178565]
["bitfinex","BTCUSD",1755026493350,0.0024816,119680.0,119670.0,1.79894758]
["bitfinex","BTCUSD",1755026493989,0.0014816,119680.0,119670.0,1.79894758]
["bitfinex","BTCUSD",1755026494853,0.0004816,119680.0,119670.0,1.79894758]
["bitfinex","BTCUSD",1755026495073,0.0004816,119680.0,119670.0,1.23610951]
["bitfinex","BTCUSD",1755026495290,0.0004816,119680.0,119670.0,1.79894758]
["bitfinex","BTCUSD",1755026496580,0.0004816,119680.0,119670.0,1.81885158]
["bitfinex","BTCUSD",1755026499467,0.0004816,119680.0,119670.0,1.11885158]
["bitfinex","BTCUSD",1755026502383,0.0004816,119680.0,119670.0,1.24885158]
["bitfinex","BTCUSD",1755026503835,0.0004816,119680.0,119670.0,1.24985158]
["bitfinex","BTCUSD",1755026504575,0.0004816,119680.0,119670.0,1.25085158]
["bitfinex","BTCUSD",1755026506750,0.0004816,119680.0,119670.0,1.27628651]
["bitfinex","BTCUSD",1755026515503,0.0004816,119680.0,119670.0,1.83912458]
["bitfinex","BTCUSD",1755026519171,6.096e-05,119680.0,119670.0,1.83912458]
["bitfinex","BTCUSD",1755026524137,1e-08,119680.0,119670.0,1.83912458]
["bitfinex","BTCUSD",1755026525247,1e-08,119690.0,119680.0,0.56711229]
["bitfinex","BTCUSD",1755026525443,1e-08,119690.0,119680.0,4.53430768]
["bitfinex","BTCUSD",1755026525852,1e-08,119690.0,119680.0,5.20430768]
["bitfinex","BTCUSD",1755026526091,1e-08,119690.0,119680.0,5.04440368]
["bitfinex","BTCUSD",1755026526270,1e-08,119690.0,119680.0,4.37470168]
["bitfinex","BTCUSD",1755026526529,1e-08,119690.0,119680.0,4.39709068]
["bitfinex","BTCUSD",1755026526737,1e-08,119690.0,119680.0,4.39909068]
["bitfinex","BTCUSD",1755026527904,1e-08,119690.0,119680.0,4.59953068]
["bitfinex","BTCUSD",1755026529047,0.0183892,119700.0,119690.0,0.31709833]
["bitfinex","BTCUSD",1755026529259,0.0183892,119700.0,119690.0,1.09465965]
["bitfinex","BTCUSD",1755026529467,0.0183892,119700.0,119690.0,1.09765965]
["bitfinex","BTCUSD",1755026530346,0.0183892,119700.0,119690.0,1.09865965]
["bitfinex","BTCUSD",1755026530577,0.0183892,119700.0,119690.0,1.10065965]
["bitfinex","BTCUSD",1755026531214,0.0183892,119700.0,119690.0,1.12572765]
["bitfinex","BTCUSD",1755026547677,0.00836654,119700.0,119690.0,1.12572765]
["bitfinex","BTCUSD",1755026548316,1e-08,119700.0,119690.0,1.12572765]
["bitfinex","BTCUSD",1755026551249,1e-08,119700.0,119690.0,3.65342272]
["bitfinex","BTCUSD",1755026551482,1e-08,119700.0,119690.0,3.09058465]
["bitfinex","BTCUSD",1755026552162,1e-08,119700.0,119690.0,3.24057534]
["bitfinex","BTCUSD",1755026552858,1e-08,119700.0,119690.0,2.07583327]
["bitfinex","BTCUSD",1755026553093,1e-08,119700.0,119690.0,2.28277134]
["bitfinex","BTCUSD",1755026557581,2.312e-05,119710.0,119700.0,0.56708437]
["bitfinex","BTCUSD",1755026557793,2.312e-05,119710.0,119700.0,1.34376569]
["bitfinex","BTCUSD",1755026557997,2.312e-05,119710.0,119700.0,1.34687569]
["bitfinex","BTCUSD",1755026558385,2.312e-05,119710.0,119700.0,1.37194069]
["bitfinex","BTCUSD",1755026559215,2.312e-05,119710.0,119700.0,1.37294069]
["bitfinex","BTCUSD",1755026560218,0.00051118,119710.0,119700.0,1.37294069]
["bitfinex","BTCUSD",1755026560758,0.00051118,119710.0,119700.0,1.38966069]
["bitfinex","BTCUSD",1755026560947,0.00051118,119710.0,119700.0,1.37294069]
["bitfinex","BTCUSD",1755026561636,0.00051118,119710.0,119700.0,1.57334069]
["bitfinex","BTCUSD",1755026568198,6.001e-05,119710.0,119700.0,1.57334069]
["bitfinex","BTCUSD",1755026570638,6.001e-05,119710.0,119700.0,1.01050262]
["bitfinex","BTCUSD",1755026570861,6.001e-05,119710.0,119700.0,2.27592788]
["bitfinex","BTCUSD",1755026573334,6.001e-05,119710.0,119700.0,3.54135314]
["bitfinex","BTCUSD",1755026574184,6.001e-05,119710.0,119700.0,2.27592788]
["bitfinex","BTCUSD",1755026578208,7.08e-06,119710.0,119700.0,2.27592788]
["bitfinex","BTCUSD",1755026579604,7.08e-06,119710.0,119700.0,3.54135314]
["bitfinex","BTCUSD",1755026582254,7.08e-06,119710.0,119700.0,4.14273214]
["bitfinex","BTCUSD",1755026582711,7.08e-06,119710.0,119700.0,2.87730688]
["bitfinex","BTCUSD",1755026586782,7.08e-06,119710.0,119700.0,3.57730688]
["bitfinex","BTCUSD",1755026588098,0.0002,119730.0,119720.0,0.51705646]
["bitfinex","BTCUSD",1755026588313,0.00213228,119730.0,119720.0,2.02297875]
["bitfinex","BTCUSD",1755026588917,0.00213228,119730.0,119720.0,2.04804275]
["bitfinex","BTCUSD",1755026589344,0.00513228,119730.0,119720.0,2.04804275]
["bitfinex","BTCUSD",1755026590020,0.00413228,119730.0,119720.0,2.04804275]
["bitfinex","BTCUSD",1755026590243,0.00213228,119730.0,119720.0,2.04804275]
["bitfinex","BTCUSD",1755026590446,0.00313228,119730.0,119720.0,2.04804275]
["bitfinex","BTCUSD",1755026591128,0.00313228,119730.0,119720.0,0.78261749]
["bitfinex","BTCUSD",1755026591343,0.00313228,119730.0,119720.0,2.04804275]
["bitfinex","BTCUSD",1755026591770,0.00213228,119730.0,119720.0,2.04804275]
["bitfinex","BTCUSD",1755026591976,0.00313228,119730.0,119720.0,2.04804275]
["bitfinex","BTCUSD",1755026592399,0.00132228,119730.0,119720.0,2.25341275]
["bitfinex","BTCUSD",1755026592794,0.00132228,119730.0,119720.0,0.98798749]
["bitfinex","BTCUSD",1755026593029,0.00132228,119730.0,119720.0,2.25341275]
["bitfinex","BTCUSD",1755026593257,0.00032228,119730.0,119720.0,2.25341275]
["bitfinex","BTCUSD",1755026593489,0.00032228,119730.0,119720.0,2.25441275]
["bitfinex","BTCUSD",1755026595041,0.00213228,119730.0,119720.0,2.25441275]
["bitfinex","BTCUSD",1755026595251,0.00213228,119730.0,119720.0,0.98898749]
["bitfinex","BTCUSD",1755026595478,0.00213228,119730.0,119720.0,2.25441275]
["bitfinex","BTCUSD",1755026595627,0.00213228,119730.0,119720.0,2.26298158]
["bitfinex","BTCUSD",1755026598190,0.00213228,119730.0,119720.0,1.84117316]
["bitfinex","BTCUSD",1755026599578,0.00213228,119730.0,119720.0,2.26298158]
["bitfinex","BTCUSD",1755026599809,0.00032228,119730.0,119720.0,2.26298158]
["bitfinex","BTCUSD",1755026602172,0.00032228,119730.0,119720.0,0.99755632]
["bitfinex","BTCUSD",1755026602400,0.00032228,119730.0,119720.0,2.26298158]
["bitfinex","BTCUSD",1755026608843,0.00032228,119730.0,119720.0,0.99755632]
["bitfinex","BTCUSD",1755026609054,0.00032228,119730.0,119720.0,2.26298158]
["bitfinex","BTCUSD",1755026609671,0.00032228,119730.0,119720.0,2.46334158]
["bitfinex","BTCUSD",1755026611653,1e-08,119730.0,119720.0,2.46334158]
["bitfinex","BTCUSD",1755026611878,0.0002,119770.0,119760.0,0.31700066]
["bitfinex","BTCUSD",1755026612084,0.00213225,119770.0,119760.0,1.37222075]
["bitfinex","BTCUSD",1755026612735,0.00213225,119770.0,119760.0,1.39727775]
["bitfinex","BTCUSD",1755026612980,0.00213225,119770.0,119760.0,0.55366091]
["bitfinex","BTCUSD",1755026613189,0.00213225,119770.0,119760.0,1.39727775]
["bitfinex","BTCUSD",1755026613853,0.00326225,119770.0,119760.0,0.42478091]
["bitfinex","BTCUSD",1755026614076,0.00326225,119770.0,119760.0,0.95045233]
["bitfinex","BTCUSD",1755026614509,0.00426225,119770.0,119760.0,1.37560175]
["bitfinex","BTCUSD",1755026615001,0.00626225,119770.0,119760.0,0.53198491]
["bitfinex","BTCUSD",1755026615206,0.00626225,119770.0,119760.0,1.37560175]
["bitfinex","BTCUSD",1755026615425,0.00513225,119770.0,119760.0,1.37560175]
["bitfinex","BTCUSD",1755026616592,0.00513225,119770.0,119760.0,0.53198491]
["bitfinex","BTCUSD",1755026616793,0.00513225,119770.0,119760.0,0.40306491]
["bitfinex","BTCUSD",1755026617000,0.00626225,119770.0,119760.0,0.53198491]
["bitfinex","BTCUSD",1755026617229,0.00626225,119770.0,119760.0,0.44588066]
["bitfinex","BTCUSD",1755026618513,0.17324897,119770.0,119760.0,0.44588066]
["bitfinex","BTCUSD",1755026619850,0.00626225,119770.0,119760.0,0.44588066]
["bitfinex","BTCUSD",1755026620817,0.00513225,119770.0,119760.0,1.00797992]
["bitfinex","BTCUSD",1755026628093,0.00513225,119770.0,119760.0,1.01094992]
["bitfinex","BTCUSD",1755026630156,0.00513225,119770.0,119760.0,1.01297992]
["bitfinex","BTCUSD",1755026631499,0.00332225,119770.0,119760.0,1.01297992]
["bitfinex","BTCUSD",1755026632777,0.76103137,119770.0,119760.0,0.12868]
["bitfinex","BTCUSD",1755026632997,0.16701461,119750.0,119720.0,0.52841013]
["bitfinex","BTCUSD",1755026633221,0.16701461,119750.0,119730.0,0.29572251]
["bitfinex","BTCUSD",1755026633222,0.1685294,119750.0,119730.0,0.29572251]
["bitfinex","BTCUSD",1755026633459,0.00019,119740.0,119730.0,0.85782177]
["bitfinex","BTCUSD",1755026633675,0.16721856,119740.0,119730.0,0.69077926]
["bitfinex","BTCUSD",1755026633896,0.16721856,119740.0,119730.0,0.12868]
["bitfinex","BTCUSD",1755026634637,0.24970299,119740.0,119730.0,0.12868]
["bitfinex","BTCUSD",1755026634830,0.16704251,119730.0,119720.0,0.46113557]
["bitfinex","BTCUSD",1755026635106,0.16704251,119730.0,119720.0,0.42478911]
["bitfinex","BTCUSD",1755026635307,0.16723251,119730.0,119720.0,0.50709232]
["bitfinex","BTCUSD",1755026636347,0.1687473,119730.0,119720.0,0.14303586]
["bitfinex","BTCUSD",1755026636547,0.25123173,119730.0,119720.0,0.31009232]
["bitfinex","BTCUSD",1755026636761,0.24971694,119730.0,119720.0,0.30612232]
["bitfinex","BTCUSD",1755026636962,0.16723251,119730.0,119720.0,0.30612232]
["bitfinex","BTCUSD",1755026637173,0.1687473,119730.0,119720.0,0.30612232]
["bitfinex","BTCUSD",1755026637564,0.1687473,119730.0,119720.0,0.30412232]
["bitfinex","BTCUSD",1755026638002,0.1687473,119730.0,119720.0,0.30709232]
["bitfinex","BTCUSD",1755026638211,0.1687473,119730.0,119720.0,0.01135586]
["bitfinex","BTCUSD",1755026638425,0.1687473,119730.0,119720.0,0.13706586]
["bitfinex","BTCUSD",1755026639194,0.25123173,119730.0,119720.0,0.12868]
["bitfinex","BTCUSD",1755026639391,0.24971694,119730.0,119720.0,0.12868]
["bitfinex","BTCUSD",1755026639595,0.25071694,119730.0,119720.0,0.12868]
["bitfinex","BTCUSD",1755026640803,0.25171694,119730.0,119720.0,0.12868]
["bitfinex","BTCUSD",1755026641297,0.16705646,119720.0,119710.0,0.21178225]
["bitfinex","BTCUSD",1755026641510,0.73096572,119720.0,119710.0,0.32912228]
["bitfinex","BTCUSD",1755026641713,0.16886646,119720.0,119710.0,0.32912228]
["bitfinex","BTCUSD",1755026642298,0.16886646,119720.0,119710.0,0.20044228]
["bitfinex","BTCUSD",1755026642483,0.16886646,119720.0,119710.0,0.32912228]
["bitfinex","BTCUSD",1755026642716,0.74841474,119720.0,119710.0,0.32912228]
["bitfinex","BTCUSD",1755026642914,0.26879991,119720.0,119710.0,0.32912228]
["bitfinex","BTCUSD",1755026644520,0.27079991,119720.0,119710.0,0.32912228]
["bitfinex","BTCUSD",1755026644701,0.29587391,119720.0,119710.0,0.32912228]
["bitfinex","BTCUSD",1755026645502,0.29887391,119720.0,119710.0,0.32912228]
["bitfinex","BTCUSD",1755026645702,0.29887391,119720.0,119710.0,0.5012327]
["bitfinex","BTCUSD",1755026645903,0.29887391,119720.0,119710.0,0.33416228]
["bitfinex","BTCUSD",1755026646051,0.29887391,119720.0,119710.0,0.33217228]
["bitfinex","BTCUSD",1755026647672,0.21638948,119720.0,119710.0,0.32912228]
["bitfinex","BTCUSD",1755026647917,0.77848874,119720.0,119710.0,0.32912228]
["bitfinex","BTCUSD",1755026648598,0.21638948,119720.0,119710.0,0.32912228]
["bitfinex","BTCUSD",1755026648828,0.21638948,119720.0,119710.0,0.33416228]
["bitfinex","BTCUSD",1755026649352,0.21638948,119720.0,119710.0,0.33217228]
["bitfinex","BTCUSD",1755026649583,0.29887391,119720.0,119710.0,0.33217228]
["bitfinex","BTCUSD",1755026649787,0.27379991,119720.0,119710.0,0.33217228]
["bitfinex","BTCUSD",1755026651135,0.27379991,119720.0,119710.0,0.4992427]
["bitfinex","BTCUSD",1755026651356,0.19131548,119720.0,119710.0,0.33217228]
["bitfinex","BTCUSD",1755026652901,0.75341474,119720.0,119710.0,0.33217228]
["bitfinex","BTCUSD",1755026653123,0.75341474,119720.0,119710.0,0.13185228]
["bitfinex","BTCUSD",1755026655211,0.19131548,119720.0,119710.0,0.13185228]
["bitfinex","BTCUSD",1755026655416,0.75341474,119720.0,119710.0,0.13185228]
["bitfinex","BTCUSD",1755026655630,0.83589917,119720.0,119710.0,0.13185228]
["bitfinex","BTCUSD",1755026658479,0.83589917,119720.0,119710.0,0.00295239]
["bitfinex","BTCUSD",1755026659240,0.84368819,119720.0,119710.0,0.00295239]
["bitfinex","BTCUSD",1755026659641,0.84368819,119720.0,119710.0,0.13171239]
["bitfinex","BTCUSD",1755026663496,0.28158893,119720.0,119710.0,0.13171239]
["bitfinex","BTCUSD",1755026663675,0.76120376,119720.0,119710.0,0.29878281]
["bitfinex","BTCUSD",1755026663934,0.76120376,119720.0,119710.0,0.13171239]
["bitfinex","BTCUSD",1755026664358,0.76120376,119720.0,119710.0,0.29878281]
["bitfinex","BTCUSD",1755026664562,0.76120376,119720.0,119710.0,0.30077281]
["bitfinex","BTCUSD",1755026664981,0.19912663,119720.0,119710.0,0.30077281]
["bitfinex","BTCUSD",1755026665216,0.28161106,119720.0,119710.0,0.30077281]
["bitfinex","BTCUSD",1755026665391,0.28161358,119720.0,119710.0,0.30077281]
["bitfinex","BTCUSD",1755026667037,0.84371284,119720.0,119710.0,0.30077281]
["bitfinex","BTCUSD",1755026667772,0.28161358,119720.0,119710.0,0.30077281]
["bitfinex","BTCUSD",1755026667981,0.76122841,119720.0,119710.0,0.30077281]
["bitfinex","BTCUSD",1755026671057,0.76123922,119720.0,119710.0,0.30077281]
["bitfinex","BTCUSD",1755026672868,0.62119569,119720.0,119710.0,0.30077281]
["bitfinex","BTCUSD",1755026674116,0.61337121,119720.0,119710.0,0.13370239]
["bitfinex","BTCUSD",1755026674323,0.62120173,119720.0,119710.0,0.13370239]
["bitfinex","BTCUSD",1755026674537,0.70253355,119720.0,119710.0,0.13370239]
["bitfinex","BTCUSD",1755026674740,0.70253363,119720.0,119710.0,0.13370239]
["bitfinex","BTCUSD",1755026679949,0.70253363,119720.0,119710.0,0.30077281]
["bitfinex","BTCUSD",1755026680361,0.70253363,119720.0,119710.0,0.13370239]
["bitfinex","BTCUSD",1755026680878,0.70253363,119720.0,119710.0,0.30077281]
["bitfinex","BTCUSD",1755026681995,0.70253363,119720.0,119710.0,0.17201281]
["bitfinex","BTCUSD",1755026682361,0.70253363,119720.0,119710.0,0.30073281]
["bitfinex","BTCUSD",1755026682583,0.70253363,119720.0,119710.0,0.13366239]
["bitfinex","BTCUSD",1755026682940,0.2804779,119720.0,119710.0,0.13366239]
["bitfinex","BTCUSD",1755026683154,0.61337121,119720.0,119710.0,0.30073281]
["bitfinex","BTCUSD",1755026683350,0.62120236,119720.0,119710.0,0.30073281]
["bitfinex","BTCUSD",1755026683651,0.19914663,119720.0,119710.0,0.30073281]
["bitfinex","BTCUSD",1755026683860,0.01283115,119720.0,119710.0,0.72278854]
["bitfinex","BTCUSD",1755026684074,0.01283115,119720.0,119710.0,1.49517792]
["bitfinex","BTCUSD",1755026684310,0.00175,119720.0,119710.0,1.49517792]
["bitfinex","BTCUSD",1755026684852,0.00175,119720.0,119710.0,2.19517792]
["bitfinex","BTCUSD",1755026685278,0.01896381,119750.0,119740.0,0.16702856]
["bitfinex","BTCUSD",1755026685490,0.01896381,119750.0,119740.0,0.29785856]
["bitfinex","BTCUSD",1755026685722,0.00933787,119750.0,119740.0,0.72301429]
["bitfinex","BTCUSD",1755026686132,0.02678689,119750.0,119740.0,0.72301429]
["bitfinex","BTCUSD",1755026686355,0.02678678,119750.0,119740.0,0.72301429]
["bitfinex","BTCUSD",1755026686714,0.02678678,119750.0,119740.0,0.30095856]
["bitfinex","BTCUSD",1755026686926,0.02978678,119750.0,119740.0,0.30095856]
["bitfinex","BTCUSD",1755026687133,0.20080139,119750.0,119740.0,0.30095856]
["bitfinex","BTCUSD",1755026687279,0.02527199,119750.0,119740.0,0.30095856]
["bitfinex","BTCUSD",1755026687491,0.10559335,119750.0,119740.0,0.30095856]
["bitfinex","BTCUSD",1755026687658,0.19780139,119750.0,119740.0,0.30095856]
["bitfinex","BTCUSD",1755026687856,0.02927199,119750.0,119740.0,0.30095856]
["bitfinex","BTCUSD",1755026688096,0.03078678,119750.0,119740.0,0.30095856]
["bitfinex","BTCUSD",1755026688268,0.02296381,119750.0,119740.0,0.30095856]
["bitfinex","BTCUSD",1755026689256,0.02296381,119750.0,119740.0,0.30942308]
["bitfinex","BTCUSD",1755026689653,0.004,119750.0,119740.0,0.87177556]
["bitfinex","BTCUSD",1755026690005,0.004,119750.0,119740.0,0.30942308]
["bitfinex","BTCUSD",1755026690618,0.004,119750.0,119740.0,0.87177556]
["bitfinex","BTCUSD",1755026691507,0.19298507,119770.0,119760.0,0.16700066]
["bitfinex","BTCUSD",1755026691717,0.2754695,119770.0,119760.0,0.29783066]
["bitfinex","BTCUSD",1755026691941,0.19298507,119770.0,119760.0,0.29783066]
["bitfinex","BTCUSD",1755026692151,0.21804907,119770.0,119760.0,0.30093066]
["bitfinex","BTCUSD",1755026692586,0.18463574,119770.0,119760.0,0.30093066]
["bitfinex","BTCUSD",1755026692808,0.18468452,119770.0,119760.0,0.30093066]
["bitfinex","BTCUSD",1755026693423,0.18668452,119770.0,119760.0,0.30093066]
["bitfinex","BTCUSD",1755026693556,0.08673321,119770.0,119760.0,0.30093066]
["bitfinex","BTCUSD",1755026693939,0.25523472,119770.0,119760.0,0.30093066]
["bitfinex","BTCUSD",1755026694141,0.25371993,119770.0,119760.0,0.13393]
["bitfinex","BTCUSD",1755026694563,0.25371993,119770.0,119760.0,0.30093066]
["bitfinex","BTCUSD",1755026695036,0.1712355,119770.0,119760.0,0.30093066]
["bitfinex","BTCUSD",1755026695448,0.1712355,119770.0,119760.0,0.13393]
["bitfinex","BTCUSD",1755026695912,0.1712355,119770.0,119760.0,0.30093066]
["bitfinex","BTCUSD",1755026696770,0.00424878,119770.0,119760.0,0.30093066]
["bitfinex","BTCUSD",1755026697212,0.1692355,119770.0,119760.0,0.30093066]
["bitfinex","BTCUSD",1755026697638,0.1682355,119770.0,119760.0,0.30093066]
["bitfinex","BTCUSD",1755026697847,0.1692355,119770.0,119760.0,0.30093066]
["bitfinex","BTCUSD",1755026699193,0.00224878,119770.0,119760.0,0.30093066]
["bitfinex","BTCUSD",1755026699628,0.00124878,119770.0,119760.0,0.30093066]
["bitfinex","BTCUSD",1755026699840,0.00224878,119770.0,119760.0,0.30093066]
["bitfinex","BTCUSD",1755026701135,0.00376357,119770.0,119760.0,0.30093066]
["bitfinex","BTCUSD",1755026701776,0.00224878,119770.0,119760.0,0.30093066]
["bitfinex","BTCUSD",1755026702417,0.00224878,119770.0,119760.0,1.00093066]
["bitfinex","BTCUSD",1755026704352,0.00376357,119770.0,119760.0,1.00093066]
["bitfinex","BTCUSD",1755026704579,0.00224878,119770.0,119760.0,1.00093066]
["bitfinex","BTCUSD",1755026705337,0.00224878,119770.0,119760.0,1.56328314]
["bitfinex","BTCUSD",1755026705857,0.00224878,119770.0,119760.0,1.00093066]
["bitfinex","BTCUSD",1755026706062,0.00224878,119770.0,119760.0,1.56328314]
["bitfinex","BTCUSD",1755026707565,0.00224878,119770.0,119760.0,1.00093066]
["bitfinex","BTCUSD",1755026707776,0.00224878,119770.0,119760.0,1.56328314]
["bitfinex","BTCUSD",1755026708617,0.00224878,119770.0,119760.0,1.00093066]
["bitfinex","BTCUSD",1755026708826,0.00224878,119770.0,119760.0,1.64600639]
["bitfinex","BTCUSD",1755026709472,0.00224878,119770.0,119760.0,1.08365391]
["bitfinex","BTCUSD",1755026709685,0.00124878,119770.0,119760.0,1.64600639]
["bitfinex","BTCUSD",1755026709894,0.00024878,119770.0,119760.0,1.64600639]
["bitfinex","BTCUSD",1755026710591,0.00024878,119770.0,119760.0,1.08365391]
["bitfinex","BTCUSD",1755026710810,0.00024878,119770.0,119760.0,1.64600639]
["bitfinex","BTCUSD",1755026713358,0.00024878,119770.0,119760.0,1.08365391]
["bitfinex","BTCUSD",1755026713780,0.00024878,119770.0,119760.0,1.64600639]
["bitfinex","BTCUSD",1755026714819,0.00024878,119770.0,119760.0,1.08365391]
["bitfinex","BTCUSD",1755026715032,0.00024878,119770.0,119760.0,1.64600639]
["bitfinex","BTCUSD",1755026717095,0.00024878,119770.0,119760.0,2.35835887]
["bitfinex","BTCUSD",1755026717509,0.00024878,119770.0,119760.0,1.79600639]
["bitfinex","BTCUSD",1755026718165,0.00024878,119770.0,119760.0,1.23365391]
["bitfinex","BTCUSD",1755026718378,0.00024878,119770.0,119760.0,2.35835887]
["bitfinex","BTCUSD",1755026718801,0.00024878,119770.0,119760.0,1.79600639]
["bitfinex","BTCUSD",1755026719014,0.00024878,119770.0,119760.0,1.09600639]
["bitfinex","BTCUSD",1755026719381,0.00024878,119770.0,119760.0,1.65835887]
["bitfinex","BTCUSD",1755026720133,0.00024878,119770.0,119760.0,1.66235887]
["bitfinex","BTCUSD",1755026720772,0.00024878,119770.0,119760.0,1.68741487]
["bitfinex","BTCUSD",1755026722098,0.00024878,119770.0,119760.0,1.84741487]
["bitfinex","BTCUSD",1755026723227,0.00024878,119770.0,119760.0,0.72270991]
["bitfinex","BTCUSD",1755026723695,0.00024878,119770.0,119760.0,1.28506239]
["bitfinex","BTCUSD",1755026726482,0.0002,119780.0,119760.0,1.28506239]
["bitfinex","BTCUSD",1755026726483,1e-08,119780.0,119760.0,1.91502527]
["bitfinex","BTCUSD",1755026726680,0.04740473,119840.0,119760.0,1.91502527]
["bitfinex","BTCUSD",1755026726681,0.02240473,119840.0,119830.0,0.36690311]
["bitfinex","BTCUSD",1755026726888,0.0034,119850.0,119840.0,0.16688918]
["bitfinex","BTCUSD",1755026727103,0.01319915,119850.0,119840.0,0.16146475]
["bitfinex","BTCUSD",1755026727314,0.01368718,119850.0,119840.0,0.16146475]
["bitfinex","BTCUSD",1755026727530,0.00588803,119850.0,119840.0,0.16146475]
["bitfinex","BTCUSD",1755026727956,0.00588803,119850.0,119840.0,0.22907515]
["bitfinex","BTCUSD",1755026728160,0.00588803,119850.0,119840.0,0.16146475]
["bitfinex","BTCUSD",1755026728587,0.00888803,119850.0,119840.0,0.16146475]
["bitfinex","BTCUSD",1755026728792,0.01667792,119850.0,119840.0,0.16146475]
["bitfinex","BTCUSD",1755026729036,0.01667792,119850.0,119840.0,0.72381723]
["bitfinex","BTCUSD",1755026729662,0.01388803,119850.0,119840.0,0.72381723]
["bitfinex","BTCUSD",1755026730141,0.01068803,119850.0,119840.0,0.72381723]
["bitfinex","BTCUSD",1755026730347,0.00368803,119850.0,119840.0,1.37389296]
["bitfinex","BTCUSD",1755026730567,0.00068803,119850.0,119840.0,1.37389296]
["bitfinex","BTCUSD",1755026730768,0.00768803,119850.0,119840.0,1.37389296]
["bitfinex","BTCUSD",1755026731411,0.00568803,119850.0,119840.0,1.37389296]
["bitfinex","BTCUSD",1755026731621,0.00568803,119850.0,119840.0,0.81154048]
["bitfinex","BTCUSD",1755026731827,0.00568803,119850.0,119840.0,0.869188]
["bitfinex","BTCUSD",1755026732032,0.00764803,119850.0,119840.0,1.55733048]
["bitfinex","BTCUSD",1755026732238,0.00764803,119850.0,119840.0,1.55526048]
["bitfinex","BTCUSD",1755026732471,0.00264803,119850.0,119840.0,1.56026048]
["bitfinex","BTCUSD",1755026732673,0.00368803,119850.0,119840.0,1.56026048]
["bitfinex","BTCUSD",1755026733094,0.00368803,119850.0,119840.0,0.997908]
["bitfinex","BTCUSD",1755026733319,0.00368803,119850.0,119840.0,1.56026048]
["bitfinex","BTCUSD",1755026733518,0.00368803,119850.0,119840.0,2.12261296]
["bitfinex","BTCUSD",1755026733746,0.00368803,119850.0,119840.0,0.997908]
["bitfinex","BTCUSD",1755026733988,0.00368803,119850.0,119840.0,2.12261296]
["bitfinex","BTCUSD",1755026734871,0.00368803,119850.0,119840.0,1.56026048]
["bitfinex","BTCUSD",1755026737341,0.00368803,119850.0,119840.0,2.12261296]
["bitfinex","BTCUSD",1755026739463,0.00368803,119850.0,119840.0,0.997908]
["bitfinex","BTCUSD",1755026739687,0.00368803,119850.0,119840.0,2.12261296]
["bitfinex","BTCUSD",1755026740751,0.00368803,119850.0,119840.0,1.56026048]
["bitfinex","BTCUSD",1755026740963,0.00564803,119850.0,119840.0,1.56026048]
["bitfinex","BTCUSD",1755026741178,0.00564803,119850.0,119840.0,0.864188]
["bitfinex","BTCUSD",1755026741179,0.00859803,119850.0,119840.0,0.864188]
["bitfinex","BTCUSD",1755026741390,0.00859803,119850.0,119840.0,1.55682048]
["bitfinex","BTCUSD",1755026741570,0.00859803,119850.0,119840.0,0.994468]
["bitfinex","BTCUSD",1755026741818,0.00859803,119850.0,119840.0,1.55682048]
["bitfinex","BTCUSD",1755026742033,0.00564803,119850.0,119840.0,0.994468]
["bitfinex","BTCUSD",1755026742241,0.00564803,119850.0,119840.0,1.55682048]
["bitfinex","BTCUSD",1755026742533,0.00564803,119850.0,119840.0,0.994468]
["bitfinex","BTCUSD",1755026742774,0.00564803,119850.0,119840.0,1.55682048]
["bitfinex","BTCUSD",1755026742975,0.00368803,119850.0,119840.0,1.56182048]
["bitfinex","BTCUSD",1755026743191,0.00368803,119850.0,119840.0,2.12417296]
["bitfinex","BTCUSD",1755026743411,0.00368803,119850.0,119840.0,1.56182048]
["bitfinex","BTCUSD",1755026744445,0.00368803,119850.0,119840.0,1.56282048]
["bitfinex","BTCUSD",1755026745009,0.00264803,119850.0,119840.0,1.56282048]
["bitfinex","BTCUSD",1755026745410,0.00264803,119850.0,119840.0,1.000468]
["bitfinex","BTCUSD",1755026745613,0.00264803,119850.0,119840.0,1.56282048]
["bitfinex","BTCUSD",1755026746459,0.00464803,119850.0,119840.0,1.56282048]
["bitfinex","BTCUSD",1755026746913,0.00268803,119850.0,119840.0,2.12517296]
["bitfinex","BTCUSD",1755026747331,0.00268803,119850.0,119840.0,1.50517296]
["bitfinex","BTCUSD",1755026747543,0.00268803,119850.0,119840.0,0.94282048]
["bitfinex","BTCUSD",1755026747732,0.00268803,119850.0,119840.0,0.380468]
["bitfinex","BTCUSD",1755026747966,0.00268803,119850.0,119840.0,1.53021396]
["bitfinex","BTCUSD",1755026748171,0.00268803,119850.0,119840.0,0.96786148]
["bitfinex","BTCUSD",1755026748377,0.00268803,119850.0,119840.0,1.53021396]
["bitfinex","BTCUSD",1755026748589,0.00268803,119850.0,119840.0,0.605509]
["bitfinex","BTCUSD",1755026748801,0.00268803,119850.0,119840.0,1.73021396]
["bitfinex","BTCUSD",1755026749010,0.00268803,119850.0,119840.0,0.605509]
["bitfinex","BTCUSD",1755026749200,0.00268803,119850.0,119840.0,1.73021396]
["bitfinex","BTCUSD",1755026750151,0.00268803,119850.0,119840.0,0.605509]
["bitfinex","BTCUSD",1755026750370,0.00268803,119850.0,119840.0,1.73021396]
["bitfinex","BTCUSD",1755026754473,0.00268803,119850.0,119840.0,0.605509]
["bitfinex","BTCUSD",1755026754908,0.00268803,119850.0,119840.0,1.73021396]
["bitfinex","BTCUSD",1755026756108,0.00268803,119850.0,119840.0,0.605509]
["bitfinex","BTCUSD",1755026756386,0.00268803,119850.0,119840.0,1.73021396]
["bitfinex","BTCUSD",1755026757299,0.00268803,119850.0,119840.0,0.605509]
["bitfinex","BTCUSD",1755026757454,0.00268803,119850.0,119840.0,1.73021396]
["bitfinex","BTCUSD",1755026758673,0.00268803,119850.0,119840.0,0.605509]
["bitfinex","BTCUSD",1755026758883,0.00268803,119850.0,119840.0,1.73021396]
["bitfinex","BTCUSD",1755026765786,0.00268803,119850.0,119840.0,1.03258148]
["bitfinex","BTCUSD",1755026765787,0.00463803,119850.0,119840.0,1.03258148]
["bitfinex","BTCUSD",1755026765992,0.00781803,119850.0,119840.0,0.83258148]
["bitfinex","BTCUSD",1755026766191,0.00781803,119850.0,119840.0,0.96422148]
["bitfinex","BTCUSD",1755026766992,0.00781803,119850.0,119840.0,0.401869]
["bitfinex","BTCUSD",1755026767230,0.00581803,119850.0,119840.0,0.96422148]
["bitfinex","BTCUSD",1755026767437,0.00581803,119850.0,119840.0,0.400869]
["bitfinex","BTCUSD",1755026767650,0.00581803,119850.0,119840.0,0.96322148]
["bitfinex","BTCUSD",1755026769244,0.00781803,119850.0,119840.0,0.96322148]
["bitfinex","BTCUSD",1755026770923,0.00781803,119850.0,119840.0,0.400869]
["bitfinex","BTCUSD",1755026771351,0.00781803,119850.0,119840.0,0.96322148]
["bitfinex","BTCUSD",1755026772011,0.00781803,119850.0,119840.0,0.96306148]
["bitfinex","BTCUSD",1755026772360,0.17469329,119850.0,119840.0,0.18650575]
["bitfinex","BTCUSD",1755026772558,0.20884886,119850.0,119840.0,0.31798575]
["bitfinex","BTCUSD",1755026772892,0.00781803,119850.0,119840.0,0.85529723]
["bitfinex","BTCUSD",1755026773093,0.17469329,119850.0,119840.0,0.85529723]
["bitfinex","BTCUSD",1755026775543,0.17469329,119850.0,119840.0,0.13148]
["bitfinex","BTCUSD",1755026776604,0.17469329,119850.0,119840.0,0.29836918]
["bitfinex","BTCUSD",1755026781676,0.17469329,119850.0,119840.0,0.13148]
["bitfinex","BTCUSD",1755026781893,0.20884886,119850.0,119840.0,0.13148]
["bitfinex","BTCUSD",1755026782683,0.20884886,119850.0,119840.0,0.29836918]
["bitfinex","BTCUSD",1755026782889,0.20884886,119850.0,119840.0,0.13148]
["bitfinex","BTCUSD",1755026783094,0.20984886,119850.0,119840.0,0.13148]
["bitfinex","BTCUSD",1755026783307,0.20784886,119850.0,119840.0,0.13148]
["bitfinex","BTCUSD",1755026783515,0.20784886,119850.0,119840.0,0.29836918]
["bitfinex","BTCUSD",1755026783729,0.21084886,119850.0,119840.0,0.29836918]
["bitfinex","BTCUSD",1755026783929,0.21084886,119850.0,119840.0,0.13108]
["bitfinex","BTCUSD",1755026784910,0.21084886,119850.0,119840.0,0.36557958]
["bitfinex","BTCUSD",1755026785142,0.21084886,119850.0,119840.0,0.1986904]
["bitfinex","BTCUSD",1755026786942,0.21084886,119850.0,119840.0,0.36557958]
["bitfinex","BTCUSD",1755026787147,0.21084886,119850.0,119840.0,0.1986904]
["bitfinex","BTCUSD",1755026792632,0.22829788,119850.0,119840.0,0.1986104]
["bitfinex","BTCUSD",1755026793512,0.22529788,119850.0,119840.0,0.1986104]
["bitfinex","BTCUSD",1755026793659,0.22529788,119850.0,119840.0,0.131]
["bitfinex","BTCUSD",1755026793859,0.22929788,119850.0,119840.0,0.131]
["bitfinex","BTCUSD",1755026795077,0.22829788,119850.0,119840.0,0.131]
["bitfinex","BTCUSD",1755026795288,0.22929788,119850.0,119840.0,0.131]
["bitfinex","BTCUSD",1755026796631,0.1843382,119840.0,119830.0,0.45570839]
["bitfinex","BTCUSD",1755026796838,0.22570181,119840.0,119830.0,0.38845839]
["bitfinex","BTCUSD",1755026797067,0.22785181,119840.0,119830.0,0.39168839]
["bitfinex","BTCUSD",1755026797269,0.22785181,119840.0,119830.0,0.37069275]
["bitfinex","BTCUSD",1755026798106,0.22785181,119840.0,119830.0,0.36738351]
["bitfinex","BTCUSD",1755026798798,0.22785181,119840.0,119830.0,0.93296599]
["bitfinex","BTCUSD",1755026799473,0.22785181,119840.0,119830.0,0.29766311]
["bitfinex","BTCUSD",1755026799702,0.22785181,119840.0,119830.0,0.69522248]
["bitfinex","BTCUSD",1755026799898,0.22785181,119840.0,119830.0,0.86535559]
["bitfinex","BTCUSD",1755026800130,0.22785181,119840.0,119830.0,0.1361]
["bitfinex","BTCUSD",1755026800349,0.22785181,119840.0,119830.0,0.86535559]
["bitfinex","BTCUSD",1755026800565,0.05881263,119840.0,119830.0,0.86535559]
["bitfinex","BTCUSD",1755026800789,0.1843382,119840.0,119830.0,0.30300311]
["bitfinex","BTCUSD",1755026801001,0.1843382,119840.0,119830.0,0.86535559]
["bitfinex","BTCUSD",1755026801222,0.01744902,119840.0,119830.0,0.86535559]
["bitfinex","BTCUSD",1755026802665,0.01744902,119840.0,119830.0,0.30300311]
["bitfinex","BTCUSD",1755026802801,0.01744902,119840.0,119830.0,1.56535559]
["bitfinex","BTCUSD",1755026805302,0.03678463,119840.0,119830.0,1.56535559]
["bitfinex","BTCUSD",1755026805511,0.20367381,119840.0,119830.0,1.56535559]
["bitfinex","BTCUSD",1755026806581,0.20500381,119840.0,119830.0,1.56535559]
["bitfinex","BTCUSD",1755026807266,0.1843382,119840.0,119830.0,1.56535559]
["bitfinex","BTCUSD",1755026808167,0.01744902,119840.0,119830.0,1.56535559]
["bitfinex","BTCUSD",1755026809834,0.1843382,119840.0,119830.0,1.00300311]
["bitfinex","BTCUSD",1755026810510,0.1843382,119840.0,119830.0,1.56535559]
["bitfinex","BTCUSD",1755026812529,0.1843382,119840.0,119830.0,1.00300311]
["bitfinex","BTCUSD",1755026812788,0.22251273,119840.0,119830.0,1.56535559]
["bitfinex","BTCUSD",1755026813232,0.22251273,119840.0,119830.0,1.39845248]
["bitfinex","BTCUSD",1755026813470,0.22251273,119840.0,119830.0,1.56535559]
["bitfinex","BTCUSD",1755026813680,0.22251273,119840.0,119830.0,1.39845248]
["bitfinex","BTCUSD",1755026813890,0.22251273,119840.0,119830.0,0.8361]
["bitfinex","BTCUSD",1755026815458,0.22251273,119840.0,119830.0,0.83778]
["bitfinex","BTCUSD",1755026815627,0.22251273,119840.0,119830.0,0.70534]
["bitfinex","BTCUSD",1755026815827,0.22251273,119840.0,119830.0,0.83778]
["bitfinex","BTCUSD",1755026816445,0.22251273,119840.0,119830.0,0.70534]
["bitfinex","BTCUSD",1755026816740,0.22251273,119840.0,119830.0,0.83778]
["bitfinex","BTCUSD",1755026816940,0.22251273,119840.0,119830.0,0.83774]
["bitfinex","BTCUSD",1755026817739,0.22251273,119840.0,119830.0,0.70534]
["bitfinex","BTCUSD",1755026817908,0.22251273,119840.0,119830.0,0.83774]
["bitfinex","BTCUSD",1755026818316,0.22251273,119840.0,119830.0,0.13774]
["bitfinex","BTCUSD",1755026820343,0.22547273,119840.0,119830.0,0.1324]
["bitfinex","BTCUSD",1755026820573,0.78782521,119840.0,119830.0,0.1324]
["bitfinex","BTCUSD",1755026820799,0.87054846,119840.0,119830.0,0.1324]
["bitfinex","BTCUSD",1755026821156,0.16691704,119820.0,119810.0,0.27099391]
["bitfinex","BTCUSD",1755026821368,0.16691704,119820.0,119810.0,0.08946008]
["bitfinex","BTCUSD",1755026821587,0.23677198,119820.0,119810.0,0.2052704]
["bitfinex","BTCUSD",1755026822004,0.23677198,119820.0,119810.0,0.3552704]
["bitfinex","BTCUSD",1755026822266,0.255581,119820.0,119810.0,0.2227104]
["bitfinex","BTCUSD",1755026822515,0.255581,119820.0,119810.0,0.3552704]
["bitfinex","BTCUSD",1755026822898,0.255581,119820.0,119810.0,0.28766]
["bitfinex","BTCUSD",1755026823417,0.254221,119820.0,119810.0,0.52220137]
["bitfinex","BTCUSD",1755026824835,0.18436606,119820.0,119810.0,0.52220137]
["bitfinex","BTCUSD",1755026827015,0.18645606,119820.0,119810.0,0.3501704]
["bitfinex","BTCUSD",1755026827212,0.18941606,119820.0,119810.0,0.3501704]
["bitfinex","BTCUSD",1755026827434,0.18645606,119820.0,119810.0,0.51710137]
["bitfinex","BTCUSD",1755026827623,0.18645606,119820.0,119810.0,0.3501704]
["bitfinex","BTCUSD",1755026827819,0.22208914,119820.0,119810.0,0.3501704]
["bitfinex","BTCUSD",1755026828021,0.22208914,119820.0,119810.0,0.51710137]
["bitfinex","BTCUSD",1755026828226,0.22208914,119820.0,119810.0,0.51914137]
["bitfinex","BTCUSD",1755026828441,0.22208914,119820.0,119810.0,0.52220137]
["bitfinex","BTCUSD",1755026828862,0.01744902,119820.0,119810.0,0.52220137]
["bitfinex","BTCUSD",1755026829080,0.16691479,119830.0,119820.0,0.16691704]
["bitfinex","BTCUSD",1755026829259,0.01744902,119830.0,119820.0,0.73436952]
["bitfinex","BTCUSD",1755026829476,0.21125816,119840.0,119830.0,0.16690311]
["bitfinex","BTCUSD",1755026829672,0.21125816,119840.0,119830.0,0.86675559]
["bitfinex","BTCUSD",1755026829880,0.22870718,119840.0,119830.0,0.30440311]
["bitfinex","BTCUSD",1755026830312,0.17590705,119850.0,119830.0,0.86675559]
["bitfinex","BTCUSD",1755026830517,0.2586303,119850.0,119840.0,0.00306]
["bitfinex","BTCUSD",1755026830695,0.17590705,119850.0,119840.0,0.17198918]
["bitfinex","BTCUSD",1755026830890,0.17590705,119850.0,119840.0,0.0051]
["bitfinex","BTCUSD",1755026831160,0.19335607,119850.0,119840.0,0.17198918]
["bitfinex","BTCUSD",1755026831327,0.23021223,119850.0,119840.0,0.0051]
["bitfinex","BTCUSD",1755026831702,0.23230223,119850.0,119840.0,0.0051]
["bitfinex","BTCUSD",1755026831899,0.23430223,119850.0,119840.0,0.0051]
["bitfinex","BTCUSD",1755026832751,0.23221223,119850.0,119840.0,0.17198918]
["bitfinex","BTCUSD",1755026833007,0.23621223,119850.0,119840.0,0.17198918]
["bitfinex","BTCUSD",1755026833215,0.23621223,119850.0,119840.0,0.0051]
["bitfinex","BTCUSD",1755026833789,0.23830223,119850.0,119840.0,0.0051]
["bitfinex","BTCUSD",1755026834118,0.23830223,119850.0,119840.0,0.00204]
["bitfinex","BTCUSD",1755026834501,0.1843382,119840.0,119830.0,0.86471559]
["bitfinex","BTCUSD",1755026834680,0.1843382,119840.0,119830.0,0.30440311]
["bitfinex","BTCUSD",1755026835121,0.1843382,119840.0,119830.0,0.86675559]
["bitfinex","BTCUSD",1755026835333,0.22464834,119840.0,119830.0,1.55675559]
["bitfinex","BTCUSD",1755026835511,0.22464834,119840.0,119830.0,0.99440311]
["bitfinex","BTCUSD",1755026835834,0.22464834,119840.0,119830.0,1.55675559]
["bitfinex","BTCUSD",1755026836265,0.22764834,119840.0,119830.0,0.99440311]
["bitfinex","BTCUSD",1755026836500,0.22764834,119840.0,119830.0,1.55675559]
["bitfinex","BTCUSD",1755026836720,0.02044902,119840.0,119830.0,1.55675559]
["bitfinex","BTCUSD",1755026837027,0.02144902,119840.0,119830.0,1.55675559]
["bitfinex","BTCUSD",1755026837206,0.1883382,119840.0,119830.0,1.55675559]
["bitfinex","BTCUSD",1755026837362,0.02144902,119840.0,119830.0,0.99440311]
["bitfinex","BTCUSD",1755026837585,0.02144902,119840.0,119830.0,1.55675559]
["bitfinex","BTCUSD",1755026841681,0.1883382,119840.0,119830.0,1.55675559]
["bitfinex","BTCUSD",1755026841824,0.02144902,119840.0,119830.0,1.55675559]
["bitfinex","BTCUSD",1755026842541,0.02144902,119840.0,119830.0,0.99440311]
["bitfinex","BTCUSD",1755026842759,0.02144902,119840.0,119830.0,1.55675559]
["bitfinex","BTCUSD",1755026842915,0.20807381,119840.0,119830.0,1.55675559]
["bitfinex","BTCUSD",1755026844475,0.02144902,119840.0,119830.0,1.55675559]
["bitfinex","BTCUSD",1755026845353,0.1883382,119840.0,119830.0,0.99440311]
["bitfinex","BTCUSD",1755026845499,0.1883382,119840.0,119830.0,1.55675559]
["bitfinex","BTCUSD",1755026846338,0.02144902,119840.0,119830.0,1.55675559]
["bitfinex","BTCUSD",1755026846543,0.1883382,119840.0,119830.0,1.55675559]
["bitfinex","BTCUSD",1755026846974,0.22476273,119840.0,119830.0,1.55675559]
["bitfinex","BTCUSD",1755026847524,0.02144902,119840.0,119830.0,1.55675559]
["bitfinex","BTCUSD",1755026849880,0.02044902,119840.0,119830.0,1.55675559]
["bitfinex","BTCUSD",1755026850108,0.01744902,119840.0,119830.0,1.55675559]
["bitfinex","BTCUSD",1755026850308,0.01844902,119840.0,119830.0,1.55675559]
["bitfinex","BTCUSD",1755026853092,0.01844902,119840.0,119830.0,0.99440311]
["bitfinex","BTCUSD",1755026853271,0.01844902,119840.0,119830.0,1.55675559]
["bitfinex","BTCUSD",1755026853466,0.01844902,119840.0,119830.0,0.99440311]
["bitfinex","BTCUSD",1755026853727,0.01844902,119840.0,119830.0,1.55675559]
["bitfinex","BTCUSD",1755026854996,0.01844902,119840.0,119830.0,0.99440311]
["bitfinex","BTCUSD",1755026855206,0.01844902,119840.0,119830.0,1.55675559]
["bitfinex","BTCUSD",1755026855415,0.001,119840.0,119830.0,1.55675559]
["bitfinex","BTCUSD",1755026856608,0.01813705,119850.0,119840.0,0.16688918]
["bitfinex","BTCUSD",1755026856814,0.01813705,119850.0,119840.0,0.86614166]
["bitfinex","BTCUSD",1755026857028,0.01813705,119850.0,119840.0,0.48229371]
["bitfinex","BTCUSD",1755026857233,0.01813705,119850.0,119840.0,1.04464619]
["bitfinex","BTCUSD",1755026857951,0.01913705,119850.0,119840.0,1.04464619]
["bitfinex","BTCUSD",1755026858259,0.18601231,119850.0,119840.0,0.48229371]
["bitfinex","BTCUSD",1755026858466,0.18601231,119850.0,119840.0,1.04464619]
["bitfinex","BTCUSD",1755026858669,0.01913705,119850.0,119840.0,1.04464619]
["bitfinex","BTCUSD",1755026859524,0.01913705,119850.0,119840.0,0.48229371]
["bitfinex","BTCUSD",1755026859715,0.18601231,119850.0,119840.0,1.04464619]
["bitfinex","BTCUSD",1755026860229,0.22213409,119850.0,119840.0,1.04464619]
["bitfinex","BTCUSD",1755026860372,0.22213409,119850.0,119840.0,0.47378918]
["bitfinex","BTCUSD",1755026860579,0.22709409,119850.0,119840.0,0.30188]
["bitfinex","BTCUSD",1755026860784,0.22709409,119850.0,119840.0,0.30168]
["bitfinex","BTCUSD",1755026861452,0.22709409,119850.0,119840.0,0.46856918]
["bitfinex","BTCUSD",1755026864082,0.22709409,119850.0,119840.0,0.30168]
["bitfinex","BTCUSD",1755026864389,0.22709409,119850.0,119840.0,0.46856918]
["bitfinex","BTCUSD",1755026865003,0.22414409,119850.0,119840.0,0.46856918]
["bitfinex","BTCUSD",1755026865384,0.22414409,119850.0,119840.0,0.53813958]
["bitfinex","BTCUSD",1755026865589,0.22414409,119850.0,119840.0,1.10355206]
["bitfinex","BTCUSD",1755026868126,0.22414409,119850.0,119840.0,0.54119958]
["bitfinex","BTCUSD",1755026868556,0.22414409,119850.0,119840.0,1.10355206]
["bitfinex","BTCUSD",1755026869192,0.22414409,119850.0,119840.0,1.10049206]
["bitfinex","BTCUSD",1755026869389,0.22414409,119850.0,119840.0,0.53813958]
["bitfinex","BTCUSD",1755026869778,0.22414409,119850.0,119840.0,0.3712504]
["bitfinex","BTCUSD",1755026869985,0.22414409,119850.0,119840.0,0.53813958]
["bitfinex","BTCUSD",1755026870701,0.22414409,119850.0,119840.0,0.53617958]
["bitfinex","BTCUSD",1755026870883,0.22709409,119850.0,119840.0,0.3692904]
["bitfinex","BTCUSD",1755026871894,0.22709409,119850.0,119840.0,0.53617958]
["bitfinex","BTCUSD",1755026872041,0.22414409,119850.0,119840.0,0.53617958]
["bitfinex","BTCUSD",1755026872695,0.22414409,119850.0,119840.0,0.95727625]
["bitfinex","BTCUSD",1755026873031,0.22414409,119850.0,119840.0,0.95923625]
["bitfinex","BTCUSD",1755026873232,0.22414409,119850.0,119840.0,0.53813958]
["bitfinex","BTCUSD",1755026873345,0.22414409,119850.0,119840.0,0.96229625]
["bitfinex","BTCUSD",1755026873731,0.22414409,119850.0,119840.0,0.95923625]
["bitfinex","BTCUSD",1755026873888,0.22414409,119850.0,119840.0,0.79234707]
["bitfinex","BTCUSD",1755026875139,0.22414409,119850.0,119840.0,0.79038707]
["bitfinex","BTCUSD",1755026875740,0.22414409,119850.0,119840.0,0.62038707]
["bitfinex","BTCUSD",1755026875944,0.22414409,119850.0,119840.0,0.78727625]
["bitfinex","BTCUSD",1755026876366,0.22414409,119850.0,119840.0,0.79229625]
["bitfinex","BTCUSD",1755026876583,0.22213409,119850.0,119840.0,0.37119958]
["bitfinex","BTCUSD",1755026877037,0.22213409,119850.0,119840.0,0.79229625]
["bitfinex","BTCUSD",1755026878775,0.22213409,119850.0,119840.0,1.21339292]
["bitfinex","BTCUSD",1755026879106,0.22213409,119850.0,119840.0,0.37119958]
["bitfinex","BTCUSD",1755026879284,0.22213409,119850.0,119840.0,0.79229625]
["bitfinex","BTCUSD",1755026881952,0.18601231,119850.0,119840.0,0.79229625]
["bitfinex","BTCUSD",1755026882166,0.01913705,119850.0,119840.0,1.21339292]
["bitfinex","BTCUSD",1755026882446,0.18601231,119850.0,119840.0,1.21339292]
["bitfinex","BTCUSD",1755026882753,0.01913705,119850.0,119840.0,1.21339292]
["bitfinex","BTCUSD",1755026883078,0.18601231,119850.0,119840.0,1.21339292]
["bitfinex","BTCUSD",1755026885424,0.22213409,119850.0,119840.0,1.21339292]
["bitfinex","BTCUSD",1755026887981,0.22213409,119850.0,119840.0,0.79229625]
["bitfinex","BTCUSD",1755026888196,0.22213409,119850.0,119840.0,0.37119958]
["bitfinex","BTCUSD",1755026888405,0.22213409,119850.0,119840.0,0.79229625]
["bitfinex","BTCUSD",1755026888842,0.22213409,119850.0,119840.0,0.30358918]
["bitfinex","BTCUSD",1755026889056,0.22213409,119850.0,119840.0,1.14578252]
["bitfinex","BTCUSD",1755026889284,0.18601231,119850.0,119840.0,1.14578252]
["bitfinex","BTCUSD",1755026889495,0.18601231,119850.0,119840.0,0.30358918]
["bitfinex","BTCUSD",1755026889717,0.18601231,119850.0,119840.0,0.72468585]
["bitfinex","BTCUSD",1755026889928,0.01913705,119850.0,119840.0,0.72468585]
["bitfinex","BTCUSD",1755026890136,0.18601231,119850.0,119840.0,0.72468585]
["bitfinex","BTCUSD",1755026890569,0.00168803,119850.0,119840.0,1.14578252]
["bitfinex","BTCUSD",1755026893247,0.00168803,119850.0,119840.0,1.84578252]
["bitfinex","BTCUSD",1755026894370,0.00168803,119850.0,119840.0,1.00358918]
["bitfinex","BTCUSD",1755026894556,0.00168803,119850.0,119840.0,1.84578252]
["bitfinex","BTCUSD",1755026897229,0.00168803,119850.0,119840.0,1.00358918]
["bitfinex","BTCUSD",1755026897556,0.00168803,119850.0,119840.0,1.84578252]
["bitfinex","BTCUSD",1755026899667,0.00168803,119850.0,119840.0,1.00358918]
["bitfinex","BTCUSD",1755026900173,0.00168803,119850.0,119840.0,1.84578252]
["bitfinex","BTCUSD",1755026904498,0.00168803,119850.0,119840.0,1.00358918]
["bitfinex","BTCUSD",1755026904727,0.00168803,119850.0,119840.0,1.84578252]
["bitfinex","BTCUSD",1755026910228,0.00168803,119850.0,119840.0,1.08631243]
["bitfinex","BTCUSD",1755026910442,0.00168803,119850.0,119840.0,1.95354577]
["bitfinex","BTCUSD",1755026911168,0.00068803,119850.0,119840.0,1.95354577]
["bitfinex","BTCUSD",1755026911774,0.00068803,119850.0,119840.0,1.95454577]
["bitfinex","BTCUSD",1755026911975,0.00068803,119850.0,119840.0,1.95554577]
["bitfinex","BTCUSD",1755026926915,0.19019231,119850.0,119840.0,0.89392918]
["bitfinex","BTCUSD",1755026927154,0.10113243,119850.0,119840.0,1.42002585]
["bitfinex","BTCUSD",1755026927367,0.02331705,119850.0,119840.0,1.42002585]
["bitfinex","BTCUSD",1755026927551,0.02331705,119850.0,119840.0,1.41902585]
["bitfinex","BTCUSD",1755026928321,0.19019231,119850.0,119840.0,1.41902585]
["bitfinex","BTCUSD",1755026928813,0.19019231,119850.0,119840.0,0.99692918]
["bitfinex","BTCUSD",1755026929022,0.19019231,119850.0,119840.0,1.41802585]
["bitfinex","BTCUSD",1755026929230,0.26800769,119850.0,119840.0,0.99692918]
["bitfinex","BTCUSD",1755026929624,0.26800769,119850.0,119840.0,1.41802585]
["bitfinex","BTCUSD",1755026930032,0.10113243,119850.0,119840.0,1.41802585]
["bitfinex","BTCUSD",1755026930466,0.26800769,119850.0,119840.0,1.41802585]
["bitfinex","BTCUSD",1755026932956,0.26800769,119850.0,119840.0,0.99692918]
["bitfinex","BTCUSD",1755026933164,0.26800769,119850.0,119840.0,1.41802585]
["bitfinex","BTCUSD",1755026934391,0.10113243,119850.0,119840.0,1.41802585]
["bitfinex","BTCUSD",1755026934599,0.02331705,119850.0,119840.0,1.41802585]
["bitfinex","BTCUSD",1755026935072,0.19019231,119850.0,119840.0,0.99692918]
["bitfinex","BTCUSD",1755026935271,0.19019231,119850.0,119840.0,1.41802585]
["bitfinex","BTCUSD",1755026936227,0.19019231,119850.0,119840.0,0.99692918]
["bitfinex","BTCUSD",1755026936433,0.19019231,119850.0,119840.0,1.41802585]
["bitfinex","BTCUSD",1755026936640,0.26800769,119850.0,119840.0,1.41802585]
["bitfinex","BTCUSD",1755026938116,0.26481769,119850.0,119840.0,1.41802585]
["bitfinex","BTCUSD",1755026939024,0.26481769,119850.0,119840.0,0.99692918]
["bitfinex","BTCUSD",1755026939228,0.26481769,119850.0,119840.0,1.41802585]
["bitfinex","BTCUSD",1755026939883,0.09794243,119850.0,119840.0,1.41802585]
["bitfinex","BTCUSD",1755026940062,0.02012705,119850.0,119840.0,1.84109252]
["bitfinex","BTCUSD",1755026940298,0.18700231,119850.0,119840.0,1.84109252]
["bitfinex","BTCUSD",1755026940470,0.18700231,119850.0,119840.0,1.83912252]
["bitfinex","BTCUSD",1755026940681,0.19017231,119850.0,119840.0,1.83912252]
["bitfinex","BTCUSD",1755026940886,0.19017231,119850.0,119840.0,1.41802585]
["bitfinex","BTCUSD",1755026941083,0.22587602,119850.0,119840.0,1.41802585]
["bitfinex","BTCUSD",1755026941961,0.22587602,119850.0,119840.0,0.99692918]
["bitfinex","BTCUSD",1755026941962,0.22270602,119850.0,119840.0,0.99692918]
["bitfinex","BTCUSD",1755026942155,0.22270602,119850.0,119840.0,1.41802585]
["bitfinex","BTCUSD",1755026942381,0.22270602,119850.0,119840.0,0.71802585]
["bitfinex","BTCUSD",1755026942587,0.22270602,119850.0,119840.0,0.29692918]
["bitfinex","BTCUSD",1755026942792,0.22270602,119850.0,119840.0,0.71999585]
["bitfinex","BTCUSD",1755026943029,0.22270602,119850.0,119840.0,1.14109252]
["bitfinex","BTCUSD",1755026945310,0.22270602,119850.0,119840.0,1.26109252]
["bitfinex","BTCUSD",1755026945723,0.22270602,119850.0,119840.0,1.26402252]
["bitfinex","BTCUSD",1755026946583,0.05583076,119850.0,119840.0,1.26402252]
["bitfinex","BTCUSD",1755026946787,0.18700231,119850.0,119840.0,1.26402252]
["bitfinex","BTCUSD",1755026947196,0.18700231,119850.0,119840.0,0.41692918]
["bitfinex","BTCUSD",1755026947403,0.18700231,119850.0,119840.0,1.25912252]
["bitfinex","BTCUSD",1755026947611,0.19017231,119850.0,119840.0,1.25912252]
["bitfinex","BTCUSD",1755026947822,0.22587602,119850.0,119840.0,1.25912252]
["bitfinex","BTCUSD",1755026948023,0.22270602,119850.0,119840.0,1.25912252]
["bitfinex","BTCUSD",1755026948583,0.22270602,119850.0,119840.0,1.26109252]
["bitfinex","BTCUSD",1755026949287,0.22270602,119850.0,119840.0,0.41889918]
["bitfinex","BTCUSD",1755026949509,0.22270602,119850.0,119840.0,0.83999585]
["bitfinex","BTCUSD",1755026949753,0.22270602,119850.0,119840.0,1.26402252]
["bitfinex","BTCUSD",1755026952296,0.22270602,119850.0,119840.0,1.14402252]
["bitfinex","BTCUSD",1755026953890,0.22270602,119850.0,119840.0,0.72292585]
["bitfinex","BTCUSD",1755026955251,0.22270602,119850.0,119840.0,1.39292585]
["bitfinex","BTCUSD",1755026956233,0.22270602,119850.0,119840.0,0.97182918]
["bitfinex","BTCUSD",1755026956449,0.22270602,119850.0,119840.0,1.39292585]
["bitfinex","BTCUSD",1755026958412,0.22270602,119850.0,119840.0,1.38999585]
["bitfinex","BTCUSD",1755026958589,0.22270602,119850.0,119840.0,1.22310667]
["bitfinex","BTCUSD",1755026958792,0.22270602,119850.0,119840.0,1.38999585]
["bitfinex","BTCUSD",1755026959754,0.22270602,119850.0,119840.0,1.39292585]
["bitfinex","BTCUSD",1755026960283,0.22370602,119850.0,119840.0,1.39292585]
["bitfinex","BTCUSD",1755026961704,0.22370602,119850.0,119840.0,0.72292585]
["bitfinex","BTCUSD",1755026963752,0.22370602,119850.0,119840.0,0.30182918]
["bitfinex","BTCUSD",1755026963982,0.22370602,119850.0,119840.0,0.72292585]
["bitfinex","BTCUSD",1755026966484,0.22370602,119850.0,119840.0,0.30182918]
["bitfinex","BTCUSD",1755026966729,0.22370602,119850.0,119840.0,0.72292585]
["bitfinex","BTCUSD",1755026967657,0.22370602,119850.0,119840.0,0.30182918]
["bitfinex","BTCUSD",1755026969239,0.22370602,119850.0,119840.0,0.13494]
["bitfinex","BTCUSD",1755026969447,0.64480269,119850.0,119840.0,0.13494]
["bitfinex","BTCUSD",1755026970068,0.64480269,119850.0,119840.0,0.30182918]
["bitfinex","BTCUSD",1755026970948,0.64480269,119850.0,119840.0,0.13494]
["bitfinex","BTCUSD",1755026971388,0.64480269,119850.0,119840.0,0.30182918]
["bitfinex","BTCUSD",1755026972219,0.22370602,119850.0,119840.0,0.30182918]
["bitfinex","BTCUSD",1755026972812,0.22370602,119850.0,119840.0,0.72292585]
["bitfinex","BTCUSD",1755026973403,0.22370602,119850.0,119840.0,0.30182918]
["bitfinex","BTCUSD",1755026974337,0.22370602,119850.0,119840.0,0.72292585]
["bitfinex","BTCUSD",1755026974478,0.22370602,119850.0,119840.0,0.30182918]
["bitfinex","BTCUSD",1755026974681,0.22370602,119850.0,119840.0,0.13201]
["bitfinex","BTCUSD",1755026974886,0.22370602,119850.0,119840.0,0.13004]
["bitfinex","BTCUSD",1755026975085,0.64480269,119850.0,119840.0,0.13004]
["bitfinex","BTCUSD",1755026975296,0.22685602,119850.0,119840.0,0.13004]
["bitfinex","BTCUSD",1755026975489,0.64795269,119850.0,119840.0,0.13004]
["bitfinex","BTCUSD",1755026975893,0.65616656,119850.0,119840.0,0.13004]
["bitfinex","BTCUSD",1755026976830,0.1843382,119840.0,119830.0,0.2345132]
["bitfinex","BTCUSD",1755026977032,0.26873377,119840.0,119830.0,0.3643132]
["bitfinex","BTCUSD",1755026978947,0.26873377,119840.0,119830.0,0.37266081]
["bitfinex","BTCUSD",1755026978948,0.27188377,119840.0,119830.0,0.37266081]
["bitfinex","BTCUSD",1755026979411,0.26873377,119840.0,119830.0,0.37266081]
["bitfinex","BTCUSD",1755026979620,0.26873377,119840.0,119830.0,0.3643132]
["bitfinex","BTCUSD",1755026979828,0.26873377,119840.0,119830.0,0.3664432]
["bitfinex","BTCUSD",1755026980042,0.26973377,119840.0,119830.0,0.3664432]
["bitfinex","BTCUSD",1755026980250,0.26973377,119840.0,119830.0,0.3696632]
["bitfinex","BTCUSD",1755026981663,0.26973377,119840.0,119830.0,0.3020528]
["bitfinex","BTCUSD",1755026982079,0.26973377,119840.0,119830.0,0.72314947]
["bitfinex","BTCUSD",1755026982498,0.26973377,119840.0,119830.0,0.3020528]
["bitfinex","BTCUSD",1755026982704,0.26973377,119840.0,119830.0,0.72314947]
["bitfinex","BTCUSD",1755026983894,0.26973377,119840.0,119830.0,0.3020528]
["bitfinex","BTCUSD",1755026984097,0.26973377,119840.0,119830.0,0.72314947]
["bitfinex","BTCUSD",1755026984742,0.26973377,119840.0,119830.0,0.3020528]
["bitfinex","BTCUSD",1755026984888,0.26973377,119840.0,119830.0,0.72314947]
["bitfinex","BTCUSD",1755026985544,0.1874282,119840.0,119830.0,0.72314947]
["bitfinex","BTCUSD",1755026985744,0.1874282,119840.0,119830.0,0.3020528]
["bitfinex","BTCUSD",1755026985950,0.1874282,119840.0,119830.0,0.72314947]
["bitfinex","BTCUSD",1755026986918,0.02053902,119840.0,119830.0,0.72314947]
["bitfinex","BTCUSD",1755026987120,0.01844902,119840.0,119830.0,0.72314947]
["bitfinex","BTCUSD",1755026987600,0.01844902,119840.0,119830.0,0.3020528]
["bitfinex","BTCUSD",1755026987812,0.01844902,119840.0,119830.0,0.72314947]
["bitfinex","BTCUSD",1755026988533,0.01844902,119840.0,119830.0,0.3020528]
["bitfinex","BTCUSD",1755026988731,0.04062062,119840.0,119830.0,0.72314947]
["bitfinex","BTCUSD",1755026989146,0.01844902,119840.0,119830.0,0.72314947]
["bitfinex","BTCUSD",1755026993846,0.1865582,119840.0,119830.0,0.3020528]
["bitfinex","BTCUSD",1755026994011,0.1865582,119840.0,119830.0,0.71992947]
["bitfinex","BTCUSD",1755026994684,0.1865582,119840.0,119830.0,0.29883311]
["bitfinex","BTCUSD",1755026994893,0.1865582,119840.0,119830.0,0.13193]
["bitfinex","BTCUSD",1755026995096,0.26796339,119840.0,119830.0,0.13193]
["bitfinex","BTCUSD",1755026995512,0.26796339,119840.0,119830.0,0.1298]
["bitfinex","BTCUSD",1755026996949,0.18435213,119830.0,119820.0,0.17848289]
["bitfinex","BTCUSD",1755026997157,0.6075388,119830.0,119820.0,0.31037289]
["bitfinex","BTCUSD",1755026997364,0.6075388,119830.0,119820.0,0.30202704]
["bitfinex","BTCUSD",1755026997601,0.69002323,119830.0,119820.0,0.29880704]
["bitfinex","BTCUSD",1755026997816,0.26892656,119830.0,119820.0,0.13189]
["bitfinex","BTCUSD",1755026998153,0.69002323,119830.0,119820.0,0.29880704]
["bitfinex","BTCUSD",1755026998564,0.69002323,119830.0,119820.0,0.13189]
["bitfinex","BTCUSD",1755026998774,0.69002323,119830.0,119820.0,0.12976]
["bitfinex","BTCUSD",1755026998968,0.69002323,119830.0,119820.0,0.29667704]
["bitfinex","BTCUSD",1755026999424,0.69002323,119830.0,119820.0,0.12976]
["bitfinex","BTCUSD",1755026999794,0.26892656,119830.0,119820.0,0.12976]
["bitfinex","BTCUSD",1755026999989,0.69002323,119830.0,119820.0,0.12976]
["bitfinex","BTCUSD",1755027002608,0.69002323,119830.0,119820.0,0.29667704]
["bitfinex","BTCUSD",1755027003111,0.69002323,119830.0,119820.0,0.12976]
["bitfinex","BTCUSD",1755027003896,0.69102323,119830.0,119820.0,0.12976]
["bitfinex","BTCUSD",1755027005901,0.26992656,119830.0,119820.0,0.12976]
["bitfinex","BTCUSD",1755027006149,0.27306656,119830.0,119820.0,0.12976]
["bitfinex","BTCUSD",1755027006388,0.69416323,119830.0,119820.0,0.12976]
["bitfinex","BTCUSD",1755027006844,0.69416323,119830.0,119820.0,0.10476]
["bitfinex","BTCUSD",1755027007287,0.18436606,119820.0,119810.0,0.00322]
["bitfinex","BTCUSD",1755027007512,1.11110383,119820.0,119810.0,0.29669097]
["bitfinex","BTCUSD",1755027007740,0.69314716,119820.0,119810.0,0.29669097]
["bitfinex","BTCUSD",1755027007953,0.69314716,119820.0,119810.0,0.12976]
["bitfinex","BTCUSD",1755027008169,0.69000716,119820.0,119810.0,0.12976]
["bitfinex","BTCUSD",1755027009655,1.11110383,119820.0,119810.0,0.12976]
["bitfinex","BTCUSD",1755027009886,1.11424383,119820.0,119810.0,0.12976]
["bitfinex","BTCUSD",1755027010108,0.69314716,119820.0,119810.0,0.12976]
["bitfinex","BTCUSD",1755027010394,0.77587041,119820.0,119810.0,0.12976]
["bitfinex","BTCUSD",1755027010633,0.77687041,119820.0,119810.0,0.12976]
["bitfinex","BTCUSD",1755027011060,0.77787041,119820.0,119810.0,0.12976]
["bitfinex","BTCUSD",1755027011272,0.35677374,119820.0,119810.0,0.12976]
["bitfinex","BTCUSD",1755027011476,0.77787041,119820.0,119810.0,0.12976]
["bitfinex","BTCUSD",1755027012116,0.35677374,119820.0,119810.0,0.12976]
["bitfinex","BTCUSD",1755027012330,0.77787041,119820.0,119810.0,0.12976]
["bitfinex","BTCUSD",1755027012760,0.77987041,119820.0,119810.0,0.12976]
["bitfinex","BTCUSD",1755027014275,1.20096708,119820.0,119810.0,0.12976]
["bitfinex","BTCUSD",1755027014570,0.77987041,119820.0,119810.0,0.12976]
["bitfinex","BTCUSD",1755027015185,1.20096708,119820.0,119810.0,0.12976]
["bitfinex","BTCUSD",1755027015318,0.77987041,119820.0,119810.0,0.12976]
["bitfinex","BTCUSD",1755027015522,1.20096708,119820.0,119810.0,0.12976]
["bitfinex","BTCUSD",1755027015756,0.35877374,119820.0,119810.0,0.12976]
["bitfinex","BTCUSD",1755027016097,0.80492341,119820.0,119810.0,0.12976]
["bitfinex","BTCUSD",1755027017566,1.22602008,119820.0,119810.0,0.12976]
["bitfinex","BTCUSD",1755027019169,1.35574008,119820.0,119810.0,0.12976]
["bitfinex","BTCUSD",1755027019383,0.93464341,119820.0,119810.0,0.12976]
["bitfinex","BTCUSD",1755027019619,0.93150341,119820.0,119810.0,0.12976]
["bitfinex","BTCUSD",1755027019988,0.80178341,119820.0,119810.0,0.12976]
["bitfinex","BTCUSD",1755027020628,0.38068674,119820.0,119810.0,0.13178]
["bitfinex","BTCUSD",1755027020842,0.80178341,119820.0,119810.0,0.135]
["bitfinex","BTCUSD",1755027021649,0.80129254,119820.0,119810.0,0.135]
["bitfinex","BTCUSD",1755027021882,0.38019587,119820.0,119810.0,0.135]
["bitfinex","BTCUSD",1755027022229,0.80129254,119820.0,119810.0,0.135]
["bitfinex","BTCUSD",1755027022800,0.80129254,119820.0,119810.0,0.13178]
["bitfinex","BTCUSD",1755027022968,0.80129254,119820.0,119810.0,0.12976]
["bitfinex","BTCUSD",1755027023778,1.35524921,119820.0,119810.0,0.12976]
["bitfinex","BTCUSD",1755027024024,0.18439392,119800.0,119780.0,0.20355825]
["bitfinex","BTCUSD",1755027024226,0.22036231,119800.0,119790.0,0.29663884]
["bitfinex","BTCUSD",1755027024381,0.64351898,119800.0,119790.0,0.29865884]
["bitfinex","BTCUSD",1755027024582,0.64351898,119800.0,119790.0,0.30187884]
["bitfinex","BTCUSD",1755027025599,0.64351898,119800.0,119790.0,0.29663884]
["bitfinex","BTCUSD",1755027026222,0.64351898,119800.0,119790.0,0.29865884]
["bitfinex","BTCUSD",1755027026432,0.64351898,119800.0,119790.0,0.30187884]
["bitfinex","BTCUSD",1755027026778,0.22242231,119800.0,119790.0,0.30187884]
["bitfinex","BTCUSD",1755027029140,0.22242231,119800.0,119790.0,0.29865884]
["bitfinex","BTCUSD",1755027030002,0.22242231,119800.0,119790.0,0.30181884]
["bitfinex","BTCUSD",1755027032577,0.18440786,119790.0,119780.0,0.16797278]
["bitfinex","BTCUSD",1755027032754,0.83099753,119790.0,119780.0,0.30282278]
["bitfinex","BTCUSD",1755027032988,0.26903229,119790.0,119780.0,0.30282278]
["bitfinex","BTCUSD",1755027033700,0.26903229,119790.0,119780.0,0.00517]
["bitfinex","BTCUSD",1755027033910,0.26903229,119790.0,119780.0,0.13485]
["bitfinex","BTCUSD",1755027035173,0.26903229,119790.0,119780.0,0.13169]
["bitfinex","BTCUSD",1755027035582,0.26903229,119790.0,119780.0,0.29866278]
["bitfinex","BTCUSD",1755027035801,0.29409229,119790.0,119780.0,0.13485]
["bitfinex","BTCUSD",1755027036433,0.26903229,119790.0,119780.0,0.13485]
["bitfinex","BTCUSD",1755027037512,0.26903229,119790.0,119780.0,0.30182278]
["bitfinex","BTCUSD",1755027038079,0.26903229,119790.0,119780.0,0.13485]
["bitfinex","BTCUSD",1755027040465,0.26903229,119790.0,119780.0,0.30182278]
["bitfinex","BTCUSD",1755027041331,0.26689229,119790.0,119780.0,0.30182278]
["bitfinex","BTCUSD",1755027041751,0.1844218,119780.0,119770.0,0.17527284]
["bitfinex","BTCUSD",1755027041964,0.1844218,119780.0,119770.0,0.87533605]
["bitfinex","BTCUSD",1755027041965,0.26827623,119780.0,119770.0,0.87533605]
["bitfinex","BTCUSD",1755027042167,0.26827623,119780.0,119770.0,1.00698605]
["bitfinex","BTCUSD",1755027042375,0.26690623,119780.0,119770.0,1.01014605]
["bitfinex","BTCUSD",1755027042980,0.26690623,119780.0,119770.0,0.31114605]
["bitfinex","BTCUSD",1755027043423,0.26690623,119780.0,119770.0,0.31014605]
["bitfinex","BTCUSD",1755027044263,0.26690623,119780.0,119770.0,0.18050605]
["bitfinex","BTCUSD",1755027044479,0.26690623,119780.0,119770.0,0.31014605]
["bitfinex","BTCUSD",1755027049469,0.26690623,119780.0,119770.0,0.18050605]
["bitfinex","BTCUSD",1755027049660,0.26690623,119780.0,119770.0,0.31014605]
["bitfinex","BTCUSD",1755027049903,0.69061884,119780.0,119770.0,0.31014605]
["bitfinex","BTCUSD",1755027050138,0.69061884,119780.0,119770.0,0.00517]
["bitfinex","BTCUSD",1755027050579,0.69061884,119780.0,119770.0,0.13481]
["bitfinex","BTCUSD",1755027051308,0.69061884,119780.0,119770.0,0.30179672]
["bitfinex","BTCUSD",1755027051513,0.26904623,119780.0,119770.0,0.30179672]
["bitfinex","BTCUSD",1755027051855,0.26690623,119780.0,119770.0,0.30179672]
["bitfinex","BTCUSD",1755027053558,0.26690623,119780.0,119770.0,0.13481]
["bitfinex","BTCUSD",1755027053769,0.69061884,119780.0,119770.0,0.00517]
["bitfinex","BTCUSD",1755027053978,0.69061884,119780.0,119770.0,0.13477]
["bitfinex","BTCUSD",1755027054186,0.69061884,119780.0,119770.0,0.13161]
["bitfinex","BTCUSD",1755027054590,0.69061884,119780.0,119770.0,0.00201]
["bitfinex","BTCUSD",1755027054822,0.69061884,119780.0,119770.0,0.13161]
["bitfinex","BTCUSD",1755027055044,0.69061884,119780.0,119770.0,0.00201]
["bitfinex","BTCUSD",1755027055461,0.69061884,119780.0,119770.0,0.13161]
["bitfinex","BTCUSD",1755027055675,0.26904623,119780.0,119770.0,0.13161]
["bitfinex","BTCUSD",1755027055802,0.69061884,119780.0,119770.0,0.13161]
["bitfinex","BTCUSD",1755027056227,0.26904623,119780.0,119770.0,0.13161]
["bitfinex","BTCUSD",1755027056440,0.69061884,119780.0,119770.0,0.13161]
["bitfinex","BTCUSD",1755027056640,0.77334209,119780.0,119770.0,0.1296]
["bitfinex","BTCUSD",1755027056840,0.77470209,119780.0,119770.0,0.1296]
["bitfinex","BTCUSD",1755027057273,0.77334209,119780.0,119770.0,0.1296]
["bitfinex","BTCUSD",1755027058344,0.77334209,119780.0,119770.0,0.13161]
["bitfinex","BTCUSD",1755027059837,0.35176948,119780.0,119770.0,0.29859672]
["bitfinex","BTCUSD",1755027060057,0.77334209,119780.0,119770.0,0.29859672]
["bitfinex","BTCUSD",1755027060298,0.08248443,119780.0,119770.0,1.14477194]
["bitfinex","BTCUSD",1755027060503,0.20291338,119800.0,119780.0,0.16697278]
["bitfinex","BTCUSD",1755027060733,0.03596839,119800.0,119790.0,0.72022145]
["bitfinex","BTCUSD",1755027060951,0.20034799,119810.0,119790.0,0.72325145]
["bitfinex","BTCUSD",1755027061172,0.01744902,119800.0,119790.0,0.72325145]
["bitfinex","BTCUSD",1755027061611,0.18439392,119800.0,119790.0,0.30167884]
["bitfinex","BTCUSD",1755027061826,0.18439392,119800.0,119790.0,0.17207884]
["bitfinex","BTCUSD",1755027062056,0.18439392,119800.0,119790.0,0.30167884]
["bitfinex","BTCUSD",1755027062270,0.26687835,119800.0,119790.0,0.30167884]
["bitfinex","BTCUSD",1755027062707,0.26787835,119800.0,119790.0,0.30167884]
["bitfinex","BTCUSD",1755027063132,0.26887835,119800.0,119790.0,0.30167884]
["bitfinex","BTCUSD",1755027064758,0.26887835,119800.0,119790.0,0.13472]
["bitfinex","BTCUSD",1755027065451,0.26887835,119800.0,119790.0,0.30167884]
["bitfinex","BTCUSD",1755027071134,0.01944902,119800.0,119790.0,1.56359018]
["bitfinex","BTCUSD",1755027072957,0.01944902,119800.0,119790.0,0.86359018]
["bitfinex","BTCUSD",1755027073844,0.002,119800.0,119790.0,0.86351018]
["bitfinex","BTCUSD",1755027074296,0.002,119800.0,119790.0,0.30159884]
["bitfinex","BTCUSD",1755027074511,0.002,119800.0,119790.0,0.86351018]
["bitfinex","BTCUSD",1755027074964,0.001,119800.0,119790.0,0.86351018]
["bitfinex","BTCUSD",1755027075161,0.00014632,119810.0,119800.0,0.1669449]
["bitfinex","BTCUSD",1755027075410,0.01759534,119810.0,119800.0,0.73606305]
["bitfinex","BTCUSD",1755027075678,0.01759534,119810.0,119800.0,0.73397624]
["bitfinex","BTCUSD",1755027075859,0.01759534,119810.0,119800.0,0.87397624]
["bitfinex","BTCUSD",1755027077021,0.01859534,119810.0,119800.0,0.87397624]
["bitfinex","BTCUSD",1755027077458,0.03793208,119810.0,119800.0,0.87397624]
["bitfinex","BTCUSD",1755027077685,0.03893208,119810.0,119800.0,0.87397624]
["bitfinex","BTCUSD",1755027078915,0.01959534,119810.0,119800.0,0.87397624]
["bitfinex","BTCUSD",1755027079923,0.18652631,119810.0,119800.0,0.87397624]
["bitfinex","BTCUSD",1755027080356,0.01959534,119810.0,119800.0,0.3120649]
["bitfinex","BTCUSD",1755027080574,0.01959534,119810.0,119800.0,0.8420649]
["bitfinex","BTCUSD",1755027081333,0.01959534,119810.0,119800.0,1.40397624]
["bitfinex","BTCUSD",1755027082762,0.01959534,119810.0,119800.0,0.8420649]
["bitfinex","BTCUSD",1755027083143,0.01959534,119810.0,119800.0,1.68460976]
["bitfinex","BTCUSD",1755027084071,0.01959534,119810.0,119800.0,1.81408976]
["bitfinex","BTCUSD",1755027084223,0.01759534,119810.0,119800.0,1.81408976]
["bitfinex","BTCUSD",1755027088574,0.00014632,119810.0,119800.0,1.64808544]
["bitfinex","BTCUSD",1755027088975,0.00014632,119810.0,119800.0,1.67313444]
["bitfinex","BTCUSD",1755027090330,0.00014632,119810.0,119800.0,1.67413444]
["bitfinex","BTCUSD",1755027090822,0.00014632,119810.0,119800.0,1.53418647]
["bitfinex","BTCUSD",1755027091239,0.00014632,119810.0,119800.0,1.53318647]
["bitfinex","BTCUSD",1755027091454,0.00014632,119810.0,119800.0,1.53418647]
["bitfinex","BTCUSD",1755027091663,0.00014632,119810.0,119800.0,1.69418647]
["bitfinex","BTCUSD",1755027093565,0.00014632,119810.0,119800.0,1.71976409]
["bitfinex","BTCUSD",1755027096547,0.0709604,119850.0,119810.0,0.00834654]
["bitfinex","BTCUSD",1755027096767,0.06829804,119850.0,119840.0,0.72832384]
["bitfinex","BTCUSD",1755027096975,0.06829804,119850.0,119840.0,0.85772384]
["bitfinex","BTCUSD",1755027096976,0.06862804,119850.0,119840.0,0.85772384]
["bitfinex","BTCUSD",1755027097207,0.06862804,119850.0,119840.0,0.86278384]
["bitfinex","BTCUSD",1755027099535,0.00101764,119850.0,119840.0,0.86278384]
["bitfinex","BTCUSD",1755027099739,0.00201764,119850.0,119840.0,0.86278384]
["bitfinex","BTCUSD",1755027099949,0.00201764,119850.0,119840.0,0.87120417]
["bitfinex","BTCUSD",1755027100150,0.00401764,119850.0,119840.0,0.87120417]
["bitfinex","BTCUSD",1755027101131,0.00368764,119850.0,119840.0,0.87120417]
["bitfinex","BTCUSD",1755027102743,0.00268764,119850.0,119840.0,0.87120417]
["bitfinex","BTCUSD",1755027103199,0.00068764,119850.0,119840.0,0.87120417]
["bitfinex","BTCUSD",1755027106016,0.00068764,119850.0,119840.0,0.87112417]
["bitfinex","BTCUSD",1755027115583,0.00227664,119850.0,119840.0,0.87112417]
["bitfinex","BTCUSD",1755027116600,0.00227664,119850.0,119840.0,0.30968951]
["bitfinex","BTCUSD",1755027116889,0.00227664,119850.0,119840.0,0.87112417]
["bitfinex","BTCUSD",1755027120608,0.00227664,119850.0,119840.0,1.15162373]
["bitfinex","BTCUSD",1755027121659,0.02169566,119850.0,119840.0,0.17729951]
["bitfinex","BTCUSD",1755027121873,0.53236893,119850.0,119840.0,0.29612918]
["bitfinex","BTCUSD",1755027122078,0.03858142,119850.0,119840.0,1.15160862]
["bitfinex","BTCUSD",1755027122269,0.01972566,119850.0,119840.0,1.15160862]
["bitfinex","BTCUSD",1755027122989,0.00227664,119850.0,119840.0,1.15160862]
["bitfinex","BTCUSD",1755027130196,0.00424664,119850.0,119840.0,1.15160862]
["bitfinex","BTCUSD",1755027132330,0.00227664,119850.0,119840.0,1.15160862]
["bitfinex","BTCUSD",1755027132862,0.00424664,119850.0,119840.0,1.15160862]
["bitfinex","BTCUSD",1755027135697,0.02493566,119850.0,119840.0,0.3044744]
["bitfinex","BTCUSD",1755027135881,0.25308738,119850.0,119840.0,0.3044744]
["bitfinex","BTCUSD",1755027136168,0.25308738,119850.0,119840.0,0.72544151]
["bitfinex","BTCUSD",1755027136583,0.67405449,119850.0,119840.0,0.16688918]
["bitfinex","BTCUSD",1755027136784,0.67405449,119850.0,119840.0,0.29604918]
["bitfinex","BTCUSD",1755027137211,0.25308738,119850.0,119840.0,0.29604918]
["bitfinex","BTCUSD",1755027142743,0.08621212,119850.0,119840.0,0.29604918]
["bitfinex","BTCUSD",1755027143213,0.02493566,119850.0,119840.0,0.29604918]
["bitfinex","BTCUSD",1755027145174,0.01972566,119850.0,119840.0,0.30124918]
["bitfinex","BTCUSD",1755027146128,0.01972566,119850.0,119840.0,0.86272866]
["bitfinex","BTCUSD",1755027148965,0.01972566,119850.0,119840.0,0.30124918]
["bitfinex","BTCUSD",1755027149174,0.01972566,119850.0,119840.0,0.86272866]
["bitfinex","BTCUSD",1755027150292,0.03838441,119850.0,119840.0,0.86272866]
["bitfinex","BTCUSD",1755027150500,0.20650967,119850.0,119840.0,0.29816918]
["bitfinex","BTCUSD",1755027150902,0.03963441,119850.0,119840.0,0.29816918]
["bitfinex","BTCUSD",1755027151469,0.02097566,119850.0,119840.0,0.30124918]
["bitfinex","BTCUSD",1755027151629,0.01972566,119850.0,119840.0,0.30124918]
["bitfinex","BTCUSD",1755027151835,0.18806092,119850.0,119840.0,0.30109918]
["bitfinex","BTCUSD",1755027152379,0.18806092,119850.0,119840.0,0.29801918]
["bitfinex","BTCUSD",1755027153357,0.02118566,119850.0,119840.0,0.30109918]
["bitfinex","BTCUSD",1755027153938,0.18806092,119850.0,119840.0,0.30109918]
["bitfinex","BTCUSD",1755027154819,0.02118566,119850.0,119840.0,0.30109918]
["bitfinex","BTCUSD",1755027155028,0.18806092,119850.0,119840.0,0.30109918]
["bitfinex","BTCUSD",1755027155842,0.2238572,119850.0,119840.0,0.30109918]
["bitfinex","BTCUSD",1755027156795,0.2223972,119850.0,119840.0,0.86257866]
["bitfinex","BTCUSD",1755027157471,0.05552194,119850.0,119840.0,0.30109918]
["bitfinex","BTCUSD",1755027157714,0.01972566,119850.0,119840.0,0.30109918]
["bitfinex","BTCUSD",1755027157959,0.01972566,119850.0,119840.0,0.86257866]
["bitfinex","BTCUSD",1755027158892,0.01972566,119850.0,119840.0,1.56257866]
["bitfinex","BTCUSD",1755027160903,0.01972566,119850.0,119840.0,1.8430883]
["bitfinex","BTCUSD",1755027164095,0.01972566,119850.0,119840.0,1.1430883]
["bitfinex","BTCUSD",1755027165086,0.01972566,119850.0,119840.0,0.30109918]
["bitfinex","BTCUSD",1755027165289,0.01972566,119850.0,119840.0,1.1430883]
["bitfinex","BTCUSD",1755027166712,0.00227664,119850.0,119840.0,1.1430883]
["bitfinex","BTCUSD",1755027167042,0.00227664,119850.0,119840.0,1.1681313]
["bitfinex","BTCUSD",1755027186008,0.00227664,119850.0,119840.0,0.32614218]
["bitfinex","BTCUSD",1755027186218,0.00227664,119850.0,119840.0,1.1681313]
["bitfinex","BTCUSD",1755027186458,0.00227664,119850.0,119840.0,1.1691313]
["bitfinex","BTCUSD",1755027186850,0.00227664,119850.0,119840.0,1.1681313]
["bitfinex","BTCUSD",1755027187197,0.00227664,119850.0,119840.0,0.32814218]
["bitfinex","BTCUSD",1755027187406,0.00227664,119850.0,119840.0,1.1691313]
["bitfinex","BTCUSD",1755027188093,0.00227664,119850.0,119840.0,1.1701313]
["bitfinex","BTCUSD",1755027189123,0.00227664,119850.0,119840.0,0.32814218]
["bitfinex","BTCUSD",1755027189340,0.00227664,119850.0,119840.0,1.1701313]
["bitfinex","BTCUSD",1755027189557,0.00227664,119850.0,119840.0,0.74913674]
["bitfinex","BTCUSD",1755027189942,0.00227664,119850.0,119840.0,1.1701313]
["bitfinex","BTCUSD",1755027192755,0.00436664,119850.0,119840.0,0.61492674]
["bitfinex","BTCUSD",1755027192928,0.00436664,119850.0,119840.0,0.74376674]
["bitfinex","BTCUSD",1755027193357,0.00436664,119850.0,119840.0,0.74575674]
["bitfinex","BTCUSD",1755027193484,0.00436664,119850.0,119840.0,0.74891674]
["bitfinex","BTCUSD",1755027193686,0.00436664,119850.0,119840.0,0.16888918]
["bitfinex","BTCUSD",1755027193687,0.44590022,119850.0,119840.0,0.16888918]
["bitfinex","BTCUSD",1755027193921,0.76287031,119850.0,119840.0,0.1308]
["bitfinex","BTCUSD",1755027194764,0.76287031,119850.0,119840.0,0.1298]
["bitfinex","BTCUSD",1755027195396,0.85390008,119850.0,119840.0,0.1288]
["bitfinex","BTCUSD",1755027196787,0.99547883,119850.0,119840.0,0.1288]
["bitfinex","BTCUSD",1755027196979,0.99747883,119850.0,119840.0,0.1288]
["bitfinex","BTCUSD",1755027197487,0.98917231,119850.0,119840.0,0.1288]
["bitfinex","BTCUSD",1755027198310,0.92156191,119850.0,119840.0,0.1288]
["bitfinex","BTCUSD",1755027200563,0.92986251,119850.0,119840.0,0.1288]
["bitfinex","BTCUSD",1755027202863,0.3599886,119850.0,119840.0,0.1288]
["bitfinex","BTCUSD",1755027203242,0.92156191,119850.0,119840.0,0.1288]
["bitfinex","BTCUSD",1755027204144,0.3599886,119850.0,119840.0,0.1288]
["bitfinex","BTCUSD",1755027205299,0.3568986,119850.0,119840.0,0.1288]
["bitfinex","BTCUSD",1755027206693,0.3568986,119850.0,119840.0,0.30083918]
["bitfinex","BTCUSD",1755027206876,0.3548086,119850.0,119840.0,0.30083918]
["bitfinex","BTCUSD",1755027207669,0.3568986,119850.0,119840.0,0.30083918]
["bitfinex","BTCUSD",1755027207945,0.3568986,119850.0,119840.0,0.13395]
["bitfinex","BTCUSD",1755027208544,0.3568986,119850.0,119840.0,0.30083918]
["bitfinex","BTCUSD",1755027210210,0.3568986,119850.0,119840.0,0.13079]
["bitfinex","BTCUSD",1755027210375,0.3568986,119850.0,119840.0,0.29568918]
["bitfinex","BTCUSD",1755027211993,0.3568986,119850.0,119840.0,0.29783918]
["bitfinex","BTCUSD",1755027212271,0.3568986,119850.0,119840.0,0.30091918]
["bitfinex","BTCUSD",1755027212738,0.10544891,119850.0,119840.0,0.30091918]
["bitfinex","BTCUSD",1755027212952,0.02272566,119850.0,119840.0,0.30091918]
["bitfinex","BTCUSD",1755027220506,0.18960092,119850.0,119840.0,0.30091918]
["bitfinex","BTCUSD",1755027220855,0.19088092,119850.0,119840.0,0.29556918]
["bitfinex","BTCUSD",1755027221065,0.76506969,119850.0,119840.0,0.29556918]
["bitfinex","BTCUSD",1755027221268,0.27336535,119850.0,119840.0,0.29556918]
["bitfinex","BTCUSD",1755027221467,0.27336535,119850.0,119830.0,0.74417139]
["bitfinex","BTCUSD",1755027221468,0.76506969,119850.0,119830.0,0.74417139]
["bitfinex","BTCUSD",1755027221667,0.19088092,119850.0,119840.0,0.29556918]
["bitfinex","BTCUSD",1755027221939,0.76506969,119850.0,119840.0,0.29556918]
["bitfinex","BTCUSD",1755027222338,0.76406969,119850.0,119840.0,0.29556918]
["bitfinex","BTCUSD",1755027222847,0.18988092,119850.0,119840.0,0.29556918]
["bitfinex","BTCUSD",1755027223012,0.18988092,119850.0,119840.0,0.30079918]
["bitfinex","BTCUSD",1755027223734,0.27236535,119850.0,119840.0,0.30079918]
["bitfinex","BTCUSD",1755027224216,0.27336535,119850.0,119840.0,0.30079918]
["bitfinex","BTCUSD",1755027224550,0.27208535,119850.0,119840.0,0.30079918]
["bitfinex","BTCUSD",1755027226040,0.7845646,119850.0,119840.0,0.12868]
["bitfinex","BTCUSD",1755027226257,0.27722535,119850.0,119840.0,0.12868]
["bitfinex","BTCUSD",1755027228952,0.1843382,119840.0,119820.0,0.71930236]
["bitfinex","BTCUSD",1755027229092,0.26841163,119840.0,119830.0,0.82864]
["bitfinex","BTCUSD",1755027229299,0.27043163,119840.0,119830.0,0.82864]
["bitfinex","BTCUSD",1755027230529,0.27043163,119840.0,119830.0,0.12864]
["bitfinex","BTCUSD",1755027232689,0.27043163,119840.0,119830.0,0.29554311]
["bitfinex","BTCUSD",1755027232863,0.27043163,119840.0,119830.0,0.12864]
["bitfinex","BTCUSD",1755027234027,0.27043163,119840.0,119830.0,0.29554311]
["bitfinex","BTCUSD",1755027235004,0.27043163,119840.0,119830.0,0.16690311]
["bitfinex","BTCUSD",1755027235195,0.27355163,119840.0,119830.0,0.29550311]
["bitfinex","BTCUSD",1755027235544,0.27355163,119840.0,119830.0,0.1286]
["bitfinex","BTCUSD",1755027235758,0.01744902,119820.0,119810.0,0.17526358]
["bitfinex","BTCUSD",1755027235974,0.03588423,119820.0,119810.0,0.30909358]
["bitfinex","BTCUSD",1755027236591,0.03588423,119820.0,119810.0,0.33414458]
["bitfinex","BTCUSD",1755027236861,0.03588423,119820.0,119810.0,0.33514458]
["bitfinex","BTCUSD",1755027237978,0.03588423,119820.0,119810.0,0.34442314]
["bitfinex","BTCUSD",1755027239404,0.03588423,119820.0,119810.0,0.85488239]
["bitfinex","BTCUSD",1755027240585,0.01744902,119820.0,119810.0,0.85488239]
["bitfinex","BTCUSD",1755027241090,0.01744902,119820.0,119810.0,0.82983139]
["bitfinex","BTCUSD",1755027245722,0.01744902,119820.0,119810.0,0.85488239]
["bitfinex","BTCUSD",1755027246086,0.01744902,119820.0,119810.0,0.82983139]
["bitfinex","BTCUSD",1755027246458,0.01744902,119820.0,119810.0,0.85488239]
["bitfinex","BTCUSD",1755027247613,0.01744902,119820.0,119810.0,0.34442314]
["bitfinex","BTCUSD",1755027247817,0.01744902,119820.0,119810.0,0.85488239]
["bitfinex","BTCUSD",1755027248389,0.01744902,119820.0,119810.0,0.82983139]
["bitfinex","BTCUSD",1755027250707,0.01744902,119820.0,119810.0,0.85488239]
["bitfinex","BTCUSD",1755027251098,0.001589,119830.0,119820.0,0.16691704]
["bitfinex","BTCUSD",1755027251450,0.001589,119830.0,119820.0,0.68461275]
["bitfinex","BTCUSD",1755027251655,0.01903802,119830.0,119820.0,0.68252629]
["bitfinex","BTCUSD",1755027254240,0.001589,119830.0,119820.0,0.68252629]
["bitfinex","BTCUSD",1755027254647,0.001589,119830.0,119820.0,0.70757229]
["bitfinex","BTCUSD",1755027255793,0.001589,119830.0,119820.0,0.83605229]
["bitfinex","BTCUSD",1755027264950,0.001589,119830.0,119820.0,0.91877554]
["bitfinex","BTCUSD",1755027266347,0.001589,119830.0,119820.0,0.91977554]
["bitfinex","BTCUSD",1755027266924,0.001589,119830.0,119820.0,0.92077554]
["bitfinex","BTCUSD",1755027267138,0.001589,119830.0,119820.0,0.91977554]
["bitfinex","BTCUSD",1755027267472,0.001589,119830.0,119820.0,0.92177554]
["bitfinex","BTCUSD",1755027268541,0.001589,119830.0,119820.0,0.92277554]
["bitfinex","BTCUSD",1755027275043,1e-08,119850.0,119840.0,1.33780768]
["bitfinex","BTCUSD",1755027275256,1e-08,119850.0,119840.0,1.55098093]
["bitfinex","BTCUSD",1755027275675,1e-08,119850.0,119840.0,1.55423093]
["bitfinex","BTCUSD",1755027275941,1e-08,119850.0,119840.0,1.57926793]
["bitfinex","BTCUSD",1755027276379,1e-08,119850.0,119840.0,1.58026793]
["bitfinex","BTCUSD",1755027276608,1e-08,119850.0,119840.0,1.58226793]
["bitfinex","BTCUSD",1755027276856,1e-08,119850.0,119840.0,1.07180868]
["bitfinex","BTCUSD",1755027277075,1e-08,119850.0,119840.0,1.58226793]
["bitfinex","BTCUSD",1755027280664,1e-08,119850.0,119840.0,3.27010393]
["bitfinex","BTCUSD",1755027282580,1e-08,119850.0,119840.0,3.11334493]
["bitfinex","BTCUSD",1755027284619,1e-08,119850.0,119840.0,2.38094293]
["bitfinex","BTCUSD",1755027284786,1e-08,119850.0,119840.0,2.24859893]
["bitfinex","BTCUSD",1755027287621,0.0708104,119890.0,119880.0,0.1668335]
["bitfinex","BTCUSD",1755027287809,0.06973916,119890.0,119880.0,1.42943742]
["bitfinex","BTCUSD",1755027288033,0.06973916,119890.0,119880.0,0.91689276]
["bitfinex","BTCUSD",1755027288401,0.06973916,119890.0,119880.0,0.43146551]
["bitfinex","BTCUSD",1755027288602,0.06973916,119890.0,119880.0,0.94192476]
["bitfinex","BTCUSD",1755027289060,0.07293916,119890.0,119880.0,0.94192476]
["bitfinex","BTCUSD",1755027289686,0.00532876,119890.0,119880.0,0.94192476]
["bitfinex","BTCUSD",1755027290522,0.00612876,119890.0,119880.0,1.45447401]
["bitfinex","BTCUSD",1755027290729,0.00812876,119890.0,119880.0,1.45447401]
["bitfinex","BTCUSD",1755027290936,0.00812876,119890.0,119880.0,0.94192476]
["bitfinex","BTCUSD",1755027291876,0.00812876,119890.0,119880.0,0.95028088]
["bitfinex","BTCUSD",1755027293246,0.00812876,119890.0,119880.0,0.97783634]
["bitfinex","BTCUSD",1755027294203,0.00812876,119890.0,119880.0,1.49154559]
["bitfinex","BTCUSD",1755027294373,0.00812876,119890.0,119880.0,0.47062709]
["bitfinex","BTCUSD",1755027294566,0.00812876,119890.0,119880.0,1.49154559]
["bitfinex","BTCUSD",1755027294804,0.00812876,119890.0,119880.0,0.97783634]
["bitfinex","BTCUSD",1755027295799,0.00812876,119890.0,119880.0,0.98108634]
["bitfinex","BTCUSD",1755027296009,0.00604876,119890.0,119880.0,2.19154559]
["bitfinex","BTCUSD",1755027296429,0.00604876,119890.0,119880.0,1.17062709]
["bitfinex","BTCUSD",1755027296777,0.00604876,119890.0,119880.0,2.19154559]
["bitfinex","BTCUSD",1755027297569,0.00604876,119890.0,119880.0,1.17062709]
["bitfinex","BTCUSD",1755027297767,0.00604876,119890.0,119880.0,2.19154559]
["bitfinex","BTCUSD",1755027298016,0.00604876,119890.0,119880.0,1.49154559]
["bitfinex","BTCUSD",1755027300981,0.00604876,119890.0,119880.0,2.19154559]
["bitfinex","BTCUSD",1755027301907,0.00604876,119890.0,119880.0,2.39154559]
["bitfinex","BTCUSD",1755027304286,0.00404876,119890.0,119880.0,2.26326559]
["bitfinex","BTCUSD",1755027304517,0.00504876,119890.0,119880.0,2.19142559]
["bitfinex","BTCUSD",1755027304946,0.00104876,119890.0,119880.0,2.19142559]
["bitfinex","BTCUSD",1755027305399,0.00204876,119890.0,119880.0,2.19142559]
["bitfinex","BTCUSD",1755027306564,0.00204876,119890.0,119880.0,1.49142559]
["bitfinex","BTCUSD",1755027313818,0.00104876,119890.0,119880.0,1.49142559]
["bitfinex","BTCUSD",1755027314364,0.00104876,119890.0,119880.0,1.49242559]
["bitfinex","BTCUSD",1755027314549,0.00104876,119890.0,119880.0,1.69242559]
["bitfinex","BTCUSD",1755027315092,0.10317,119920.0,119910.0,0.16679176]
["bitfinex","BTCUSD",1755027315325,0.10535873,119920.0,119910.0,0.89017915]
["bitfinex","BTCUSD",1755027315532,0.10535873,119920.0,119910.0,0.88809426]
["bitfinex","BTCUSD",1755027315742,0.10218873,119920.0,119910.0,0.89018426]
["bitfinex","BTCUSD",1755027315940,0.10218873,119920.0,119910.0,0.89314426]
["bitfinex","BTCUSD",1755027316990,0.10218873,119920.0,119910.0,0.89018426]
["bitfinex","BTCUSD",1755027317109,0.10418873,119920.0,119910.0,0.88809426]
["bitfinex","BTCUSD",1755027317312,0.10518873,119920.0,119910.0,0.88809426]
["bitfinex","BTCUSD",1755027317936,0.10835873,119920.0,119910.0,0.88809426]
["bitfinex","BTCUSD",1755027318202,0.10835873,119920.0,119910.0,0.75997426]
["bitfinex","BTCUSD",1755027318354,0.10835873,119920.0,119910.0,0.88805426]
["bitfinex","BTCUSD",1755027318755,0.10835873,119920.0,119910.0,0.37759501]
["bitfinex","BTCUSD",1755027318956,0.10835873,119920.0,119910.0,0.88805426]
["bitfinex","BTCUSD",1755027321744,0.10518873,119920.0,119910.0,0.88805426]
["bitfinex","BTCUSD",1755027325819,0.10518873,119920.0,119910.0,0.37759501]
["bitfinex","BTCUSD",1755027326213,0.10518873,119920.0,119910.0,0.88805426]
["bitfinex","BTCUSD",1755027328678,0.10835873,119920.0,119910.0,0.88805426]
["bitfinex","BTCUSD",1755027329473,0.10835873,119920.0,119910.0,0.24951501]
["bitfinex","BTCUSD",1755027329684,0.10835873,119920.0,119910.0,0.88805426]
["bitfinex","BTCUSD",1755027329816,0.10518873,119920.0,119910.0,0.88805426]
["bitfinex","BTCUSD",1755027331421,0.10518873,119920.0,119910.0,0.89011426]
["bitfinex","BTCUSD",1755027333424,0.10518873,119920.0,119910.0,0.88805426]
["bitfinex","BTCUSD",1755027333648,0.10518873,119920.0,119910.0,0.89011426]
["bitfinex","BTCUSD",1755027336959,0.10518873,119920.0,119910.0,0.89327426]
["bitfinex","BTCUSD",1755027337977,0.10518873,119920.0,119910.0,0.89011426]
["bitfinex","BTCUSD",1755027338677,0.10518873,119920.0,119910.0,0.89327426]
["bitfinex","BTCUSD",1755027339098,0.10304873,119920.0,119910.0,0.89327426]
["bitfinex","BTCUSD",1755027340833,0.10304873,119920.0,119910.0,0.38281501]
["bitfinex","BTCUSD",1755027341082,0.10518873,119920.0,119910.0,0.38281501]
["bitfinex","BTCUSD",1755027341295,0.10518873,119920.0,119910.0,0.89327426]
["bitfinex","BTCUSD",1755027342366,0.10518873,119920.0,119910.0,0.89011426]
["bitfinex","BTCUSD",1755027343876,0.10518873,119920.0,119910.0,0.89327426]
["bitfinex","BTCUSD",1755027344975,0.10831873,119920.0,119910.0,0.29483176]
["bitfinex","BTCUSD",1755027345183,0.2925456,119920.0,119910.0,0.29483176]
["bitfinex","BTCUSD",1755027346235,0.2925456,119920.0,119910.0,0.80529101]
["bitfinex","BTCUSD",1755027346613,0.2925456,119920.0,119910.0,0.29483176]
["bitfinex","BTCUSD",1755027346844,0.2925456,119920.0,119910.0,0.80529101]
["bitfinex","BTCUSD",1755027347465,0.2875456,119920.0,119910.0,0.80529101]
["bitfinex","BTCUSD",1755027348094,0.12076775,119920.0,119910.0,0.80529101]
["bitfinex","BTCUSD",1755027348306,0.11763775,119920.0,119910.0,0.80529101]
["bitfinex","BTCUSD",1755027348504,0.11549775,119920.0,119910.0,0.81051101]
["bitfinex","BTCUSD",1755027349194,0.2844156,119920.0,119910.0,0.29689176]
["bitfinex","BTCUSD",1755027349412,0.2844156,119920.0,119910.0,0.80529101]
["bitfinex","BTCUSD",1755027349854,0.2844156,119920.0,119910.0,0.29483176]
["bitfinex","BTCUSD",1755027350053,0.11763775,119920.0,119910.0,0.80529101]
["bitfinex","BTCUSD",1755027350488,0.11763775,119920.0,119910.0,0.29483176]
["bitfinex","BTCUSD",1755027350683,0.11763775,119920.0,119910.0,0.80529101]
["bitfinex","BTCUSD",1755027350878,0.2844156,119920.0,119910.0,0.80529101]
["bitfinex","BTCUSD",1755027351085,0.11763775,119920.0,119910.0,0.67725101]
["bitfinex","BTCUSD",1755027351396,0.11763775,119920.0,119910.0,0.80525101]
["bitfinex","BTCUSD",1755027352727,0.11763775,119920.0,119910.0,0.80731101]
["bitfinex","BTCUSD",1755027353150,0.11763775,119920.0,119910.0,0.80525101]
["bitfinex","BTCUSD",1755027354009,0.2844156,119920.0,119910.0,0.80525101]
["bitfinex","BTCUSD",1755027354417,0.11763775,119920.0,119910.0,0.80525101]
["bitfinex","BTCUSD",1755027355650,0.2844156,119920.0,119910.0,0.80525101]
["bitfinex","BTCUSD",1755027355886,0.11763775,119920.0,119910.0,0.80525101]
["bitfinex","BTCUSD",1755027356237,0.11763775,119920.0,119910.0,0.29479176]
["bitfinex","BTCUSD",1755027356426,0.11763775,119920.0,119910.0,0.80525101]
["bitfinex","BTCUSD",1755027357597,0.11763775,119920.0,119910.0,0.80731101]
["bitfinex","BTCUSD",1755027358045,0.11549775,119920.0,119910.0,0.81047101]
["bitfinex","BTCUSD",1755027358895,0.09804873,119920.0,119910.0,0.81047101]
["bitfinex","BTCUSD",1755027361362,0.10011873,119920.0,119910.0,0.17201176]
["bitfinex","BTCUSD",1755027361562,0.10011873,119920.0,119910.0,0.29475176]
["bitfinex","BTCUSD",1755027361974,0.10011873,119920.0,119910.0,0.99475176]
["bitfinex","BTCUSD",1755027364955,0.10011873,119920.0,119910.0,0.99678176]
["bitfinex","BTCUSD",1755027365359,0.10011873,119920.0,119910.0,1.51042101]
["bitfinex","BTCUSD",1755027365559,0.09804873,119920.0,119910.0,1.51042101]
["bitfinex","BTCUSD",1755027368987,0.09804873,119920.0,119910.0,1.59314426]
["bitfinex","BTCUSD",1755027369230,0.09804873,119920.0,119910.0,2.25360351]
["bitfinex","BTCUSD",1755027369448,0.09804873,119920.0,119910.0,2.28000547]
["bitfinex","BTCUSD",1755027369665,0.09804873,119920.0,119910.0,2.27862651]
["bitfinex","BTCUSD",1755027374217,0.09804873,119920.0,119910.0,1.25770801]
["bitfinex","BTCUSD",1755027374433,0.09804873,119920.0,119910.0,2.27862651]
["bitfinex","BTCUSD",1755027376229,0.09804873,119920.0,119910.0,1.57862651]
["bitfinex","BTCUSD",1755027379092,0.09804873,119920.0,119910.0,1.65862651]
["bitfinex","BTCUSD",1755027379763,0.0181438,119950.0,119940.0,0.36675004]
["bitfinex","BTCUSD",1755027380002,0.01822512,119950.0,119940.0,1.11921233]
["bitfinex","BTCUSD",1755027380215,0.01822512,119950.0,119940.0,1.19921233]
["bitfinex","BTCUSD",1755027380399,0.02029512,119950.0,119940.0,1.19921233]
["bitfinex","BTCUSD",1755027380522,0.02029512,119950.0,119940.0,0.68875308]
["bitfinex","BTCUSD",1755027380733,0.02029512,119950.0,119940.0,1.19921233]
["bitfinex","BTCUSD",1755027381207,0.02429512,119950.0,119940.0,1.19921233]
["bitfinex","BTCUSD",1755027381645,0.02429512,119950.0,119940.0,1.20239233]
["bitfinex","BTCUSD",1755027381851,0.02929512,119950.0,119940.0,1.19921233]
["bitfinex","BTCUSD",1755027382615,0.02929512,119950.0,119940.0,1.2077639]
["bitfinex","BTCUSD",1755027383568,0.02722512,119950.0,119940.0,1.2109439]
["bitfinex","BTCUSD",1755027384602,0.02722512,119950.0,119940.0,1.2359619]
["bitfinex","BTCUSD",1755027386831,0.02722512,119950.0,119940.0,1.26109696]
["bitfinex","BTCUSD",1755027387064,0.02722512,119950.0,119940.0,1.46109696]
["bitfinex","BTCUSD",1755027391601,0.02932512,119950.0,119940.0,0.93313696]
["bitfinex","BTCUSD",1755027391803,0.02932512,119950.0,119940.0,1.05787696]
["bitfinex","BTCUSD",1755027392400,0.02932512,119950.0,119940.0,1.06085696]
["bitfinex","BTCUSD",1755027394863,0.01631697,119950.0,119940.0,1.06085696]
["bitfinex","BTCUSD",1755027397576,0.01631697,119950.0,119940.0,0.55039771]
["bitfinex","BTCUSD",1755027397788,0.01631697,119950.0,119940.0,1.06085696]
["bitfinex","BTCUSD",1755027397987,0.01631697,119950.0,119940.0,1.05787696]
["bitfinex","BTCUSD",1755027398368,0.01631697,119950.0,119940.0,1.06085696]
["bitfinex","BTCUSD",1755027398631,0.01631697,119950.0,119940.0,0.55039771]
["bitfinex","BTCUSD",1755027398831,0.01631697,119950.0,119940.0,1.05584696]
["bitfinex","BTCUSD",1755027399045,0.01935697,119950.0,119940.0,1.05584696]
["bitfinex","BTCUSD",1755027399267,0.01631697,119950.0,119940.0,1.05584696]
["bitfinex","BTCUSD",1755027399479,0.01631697,119950.0,119940.0,1.05781696]
["bitfinex","BTCUSD",1755027400776,0.01631697,119950.0,119940.0,0.54735771]
["bitfinex","BTCUSD",1755027400984,0.01631697,119950.0,119940.0,1.05781696]
["bitfinex","BTCUSD",1755027401536,0.01631697,119950.0,119940.0,1.06079696]
["bitfinex","BTCUSD",1755027401749,0.01421697,119950.0,119940.0,1.06079696]
["bitfinex","BTCUSD",1755027402009,0.01421697,119950.0,119940.0,0.55033771]
["bitfinex","BTCUSD",1755027402140,0.01421697,119950.0,119940.0,1.06079696]
["bitfinex","BTCUSD",1755027402826,0.01553697,119950.0,119940.0,0.55033771]
["bitfinex","BTCUSD",1755027403025,0.01553697,119950.0,119940.0,1.06079696]
["bitfinex","BTCUSD",1755027403165,0.01553697,119950.0,119940.0,1.05781696]
["bitfinex","BTCUSD",1755027405095,0.01553697,119950.0,119940.0,1.06079696]
["bitfinex","BTCUSD",1755027405310,0.01553697,119950.0,119940.0,0.55033771]
["bitfinex","BTCUSD",1755027405523,0.01553697,119950.0,119940.0,1.06079696]
["bitfinex","BTCUSD",1755027405724,0.01553697,119950.0,119940.0,0.54735771]
["bitfinex","BTCUSD",1755027405968,0.01855697,119950.0,119940.0,1.05584696]
["bitfinex","BTCUSD",1755027406387,0.01553697,119950.0,119940.0,1.05584696]
["bitfinex","BTCUSD",1755027407033,0.01857697,119950.0,119940.0,1.03082896]
["bitfinex","BTCUSD",1755027407447,0.01553697,119950.0,119940.0,1.03082896]
["bitfinex","BTCUSD",1755027409024,0.01553697,119950.0,119940.0,0.52036971]
["bitfinex","BTCUSD",1755027409287,0.01857697,119950.0,119940.0,0.43764646]
["bitfinex","BTCUSD",1755027409926,0.01553697,119950.0,119940.0,0.43764646]
["bitfinex","BTCUSD",1755027410137,0.01553697,119950.0,119940.0,0.4124714]
["bitfinex","BTCUSD",1755027410514,0.01553697,119950.0,119940.0,0.92293065]
["bitfinex","BTCUSD",1755027411286,0.01553697,119950.0,119940.0,0.4124714]
["bitfinex","BTCUSD",1755027411663,0.01553697,119950.0,119940.0,0.92293065]
["bitfinex","BTCUSD",1755027411865,0.01553697,119950.0,119940.0,0.94779057]
["bitfinex","BTCUSD",1755027412896,0.01553697,119950.0,119940.0,0.43733132]
["bitfinex","BTCUSD",1755027413097,0.01553697,119950.0,119940.0,0.94779057]
["bitfinex","BTCUSD",1755027414309,0.01553697,119950.0,119940.0,0.43733132]
["bitfinex","BTCUSD",1755027414459,0.01857697,119950.0,119940.0,0.94779057]
["bitfinex","BTCUSD",1755027414662,0.01857697,119950.0,119940.0,1.0104656]
["bitfinex","BTCUSD",1755027414862,0.01553697,119950.0,119940.0,1.0104656]
["bitfinex","BTCUSD",1755027416249,0.01553697,119950.0,119940.0,1.0124356]
["bitfinex","BTCUSD",1755027416459,0.01553697,119950.0,119940.0,0.9324356]
["bitfinex","BTCUSD",1755027416707,0.01553697,119950.0,119940.0,0.9354156]
["bitfinex","BTCUSD",1755027417223,0.01421697,119950.0,119940.0,0.9354156]
["bitfinex","BTCUSD",1755027417583,0.01421697,119950.0,119940.0,1.50854988]
["bitfinex","BTCUSD",1755027417820,0.01421697,119950.0,119940.0,1.48368996]
["bitfinex","BTCUSD",1755027418460,0.00921697,119950.0,119940.0,1.48368996]
["bitfinex","BTCUSD",1755027418671,0.00921697,119950.0,119940.0,0.91055568]
["bitfinex","BTCUSD",1755027418890,0.00821697,119950.0,119940.0,1.48368996]
["bitfinex","BTCUSD",1755027419104,0.01021697,119950.0,119940.0,1.48368996]
["bitfinex","BTCUSD",1755027420210,0.00269697,119950.0,119940.0,1.48368996]
["bitfinex","BTCUSD",1755027420844,0.00471697,119950.0,119940.0,0.2095414]
["bitfinex","BTCUSD",1755027421050,0.00471697,119950.0,119940.0,1.0224714]
["bitfinex","BTCUSD",1755027421051,0.19204213,119950.0,119940.0,1.0224714]
["bitfinex","BTCUSD",1755027421275,0.19204213,119950.0,119940.0,1.59560568]
["bitfinex","BTCUSD",1755027421276,0.02530599,119950.0,119940.0,1.59560568]
["bitfinex","BTCUSD",1755027421731,0.19204213,119950.0,119940.0,1.59560568]
["bitfinex","BTCUSD",1755027422380,0.02530599,119950.0,119940.0,1.59560568]
["bitfinex","BTCUSD",1755027422596,0.19204213,119950.0,119940.0,1.59560568]
["bitfinex","BTCUSD",1755027423985,0.19204213,119950.0,119940.0,0.90560568]
["bitfinex","BTCUSD",1755027424205,0.02530599,119950.0,119940.0,0.77772568]
["bitfinex","BTCUSD",1755027424631,0.02530599,119950.0,119940.0,0.90560568]
["bitfinex","BTCUSD",1755027424852,0.19204213,119950.0,119940.0,0.90560568]
["bitfinex","BTCUSD",1755027425074,0.02530599,119950.0,119940.0,0.90560568]
["bitfinex","BTCUSD",1755027426521,0.02530599,119950.0,119940.0,0.77772568]
["bitfinex","BTCUSD",1755027426734,0.02530599,119950.0,119940.0,0.90560568]
["bitfinex","BTCUSD",1755027427435,0.01744902,119940.0,119930.0,0.73989822]
["bitfinex","BTCUSD",1755027427641,0.01744902,119940.0,119930.0,0.96295822]
["bitfinex","BTCUSD",1755027428557,0.01844902,119940.0,119930.0,0.96295822]
["bitfinex","BTCUSD",1755027428997,0.01844902,119940.0,119930.0,0.97119171]
["bitfinex","BTCUSD",1755027429371,0.001,119940.0,119930.0,0.97119171]
["bitfinex","BTCUSD",1755027430099,0.001,119940.0,119930.0,1.54432599]
["bitfinex","BTCUSD",1755027433233,0.001,119940.0,119930.0,0.97119171]
["bitfinex","BTCUSD",1755027433483,0.001,119940.0,119930.0,0.39805743]
["bitfinex","BTCUSD",1755027433914,0.001,119940.0,119930.0,0.97119171]
["bitfinex","BTCUSD",1755027434131,0.0023,119940.0,119930.0,0.97119171]
["bitfinex","BTCUSD",1755027434556,0.0023,119940.0,119930.0,0.39805743]
["bitfinex","BTCUSD",1755027434767,0.0023,119940.0,119930.0,0.90758353]
["bitfinex","BTCUSD",1755027435205,0.0023,119940.0,119930.0,0.90440353]
["bitfinex","BTCUSD",1755027435417,0.0023,119940.0,119930.0,0.39287743]
["bitfinex","BTCUSD",1755027435418,0.00542,119940.0,119930.0,0.39287743]
["bitfinex","BTCUSD",1755027435873,0.18961906,119940.0,119930.0,0.21816]
["bitfinex","BTCUSD",1755027436360,0.18961906,119940.0,119930.0,0.38492394]
["bitfinex","BTCUSD",1755027437054,0.18961906,119940.0,119930.0,0.29492394]
["bitfinex","BTCUSD",1755027438411,0.18961906,119940.0,119930.0,0.30341972]
["bitfinex","BTCUSD",1755027439340,0.18961906,119940.0,119930.0,0.29492394]
["bitfinex","BTCUSD",1755027439909,0.18961906,119940.0,119930.0,0.12816]
["bitfinex","BTCUSD",1755027441443,0.18961906,119940.0,119930.0,0.29492394]
["bitfinex","BTCUSD",1755027442084,0.18961906,119940.0,119930.0,0.12808]
["bitfinex","BTCUSD",1755027442522,0.18961906,119940.0,119930.0,0.29484394]
["bitfinex","BTCUSD",1755027443165,0.18961906,119940.0,119930.0,0.12808]
["bitfinex","BTCUSD",1755027445220,0.22525472,119940.0,119930.0,0.12808]
["bitfinex","BTCUSD",1755027445421,0.01744902,119930.0,119920.0,0.18362809]
["bitfinex","BTCUSD",1755027445627,0.01946902,119930.0,119920.0,1.01174809]
["bitfinex","BTCUSD",1755027445814,0.18623296,119930.0,119920.0,1.01174809]
["bitfinex","BTCUSD",1755027446023,0.01946902,119930.0,119920.0,1.01174809]
["bitfinex","BTCUSD",1755027446233,0.01946902,119930.0,119920.0,1.01692809]
["bitfinex","BTCUSD",1755027446451,0.01744902,119930.0,119920.0,1.01692809]
["bitfinex","BTCUSD",1755027446859,0.01744902,119930.0,119920.0,1.52645419]
["bitfinex","BTCUSD",1755027447309,0.001,119940.0,119930.0,0.16676394]
["bitfinex","BTCUSD",1755027447538,0.01844902,119940.0,119930.0,0.68355458]
["bitfinex","BTCUSD",1755027447747,0.01744902,119940.0,119930.0,0.68147004]
["bitfinex","BTCUSD",1755027448945,0.01844902,119940.0,119930.0,0.68147004]
["bitfinex","BTCUSD",1755027449773,0.01844902,119940.0,119930.0,0.78147004]
["bitfinex","BTCUSD",1755027449898,0.001,119940.0,119930.0,0.78147004]
["bitfinex","BTCUSD",1755027450959,0.01744902,119950.0,119940.0,0.16675004]
["bitfinex","BTCUSD",1755027451166,0.01744902,119950.0,119940.0,0.80651614]
["bitfinex","BTCUSD",1755027451379,0.01744902,119950.0,119940.0,0.80967614]
["bitfinex","BTCUSD",1755027451810,0.01948902,119950.0,119940.0,0.30015004]
["bitfinex","BTCUSD",1755027452235,0.01744902,119950.0,119940.0,0.30015004]
["bitfinex","BTCUSD",1755027452451,0.01844902,119950.0,119940.0,0.30015004]
["bitfinex","BTCUSD",1755027453063,0.01844902,119950.0,119940.0,0.80967614]
["bitfinex","BTCUSD",1755027457009,0.001,119950.0,119940.0,0.80967614]
["bitfinex","BTCUSD",1755027457849,0.0002,119960.0,119950.0,0.16673614]
["bitfinex","BTCUSD",1755027458056,0.0002,119960.0,119950.0,0.68362644]
["bitfinex","BTCUSD",1755027458260,0.0002,119960.0,119950.0,0.68154224]
["bitfinex","BTCUSD",1755027458471,0.0002,119960.0,119950.0,0.76426549]
["bitfinex","BTCUSD",1755027459750,0.0002,119960.0,119950.0,1.46426549]
["bitfinex","BTCUSD",1755027459963,0.0022,119960.0,119950.0,1.46426549]
["bitfinex","BTCUSD",1755027460174,0.0022,119960.0,119950.0,1.59222549]
["bitfinex","BTCUSD",1755027460401,0.0042,119960.0,119950.0,1.59222549]
["bitfinex","BTCUSD",1755027460609,0.0022,119960.0,119950.0,1.59222549]
["bitfinex","BTCUSD",1755027461025,0.0022,119960.0,119950.0,1.59322549]
["bitfinex","BTCUSD",1755027462600,0.0022,119960.0,119950.0,1.79322549]
["bitfinex","BTCUSD",1755027462855,0.0002,119960.0,119950.0,1.79322549]
["bitfinex","BTCUSD",1755027464044,0.0002,119960.0,119950.0,1.28369939]
["bitfinex","BTCUSD",1755027464266,0.0002,119960.0,119950.0,1.79322549]
["bitfinex","BTCUSD",1755027473353,0.0002,119960.0,119950.0,1.09322549]
["bitfinex","BTCUSD",1755027474473,0.00224,119960.0,119950.0,1.09322549]
["bitfinex","BTCUSD",1755027476288,0.0002,119960.0,119950.0,1.79322549]
["bitfinex","BTCUSD",1755027480579,0.00516,119960.0,119950.0,0.86773614]
["bitfinex","BTCUSD",1755027480791,0.17188224,119960.0,119950.0,0.99561614]
["bitfinex","BTCUSD",1755027481245,0.17188224,119960.0,119950.0,0.82888]
["bitfinex","BTCUSD",1755027481469,0.17188224,119960.0,119950.0,0.29561614]
["bitfinex","BTCUSD",1755027481684,0.18933126,119960.0,119950.0,0.12888]
["bitfinex","BTCUSD",1755027481897,0.69885736,119960.0,119950.0,0.001]
["bitfinex","BTCUSD",1755027482110,0.18933126,119960.0,119950.0,0.12888]
["bitfinex","BTCUSD",1755027483013,0.27181569,119960.0,119950.0,0.12888]
["bitfinex","BTCUSD",1755027483235,0.27281569,119960.0,119950.0,0.12888]
["bitfinex","BTCUSD",1755027483457,0.27281569,119960.0,119950.0,0.12788]
["bitfinex","BTCUSD",1755027483706,0.16673614,119950.0,119930.0,0.68462823]
["bitfinex","BTCUSD",1755027483925,0.18617906,119940.0,119930.0,0.17518345]
["bitfinex","BTCUSD",1755027484138,0.18617906,119940.0,119930.0,0.30306345]
["bitfinex","BTCUSD",1755027484139,0.18915906,119940.0,119930.0,0.30306345]
["bitfinex","BTCUSD",1755027484761,0.18915906,119940.0,119930.0,0.12796132]
["bitfinex","BTCUSD",1755027485037,0.18915906,119940.0,119930.0,8.132e-05]
["bitfinex","BTCUSD",1755027485249,0.18915906,119940.0,119930.0,0.12796132]
["bitfinex","BTCUSD",1755027486107,0.18915906,119940.0,119930.0,0.13096132]
["bitfinex","BTCUSD",1755027486334,0.18915906,119940.0,119930.0,0.29772526]
["bitfinex","BTCUSD",1755027486551,0.18915906,119940.0,119930.0,0.12996132]
["bitfinex","BTCUSD",1755027486760,0.19015906,119940.0,119930.0,0.12996132]
["bitfinex","BTCUSD",1755027487409,0.22584858,119940.0,119930.0,0.12996132]
["bitfinex","BTCUSD",1755027488294,0.19015906,119940.0,119930.0,0.29672526]
["bitfinex","BTCUSD",1755027490329,0.19015906,119940.0,119930.0,0.12996132]
["bitfinex","BTCUSD",1755027490756,0.19015906,119940.0,119930.0,0.00208132]
["bitfinex","BTCUSD",1755027490969,0.19015906,119940.0,119930.0,0.12996132]
["bitfinex","BTCUSD",1755027493971,0.78240841,119940.0,119930.0,0.12996132]
["bitfinex","BTCUSD",1755027494190,0.86489284,119940.0,119930.0,0.12996132]
["bitfinex","BTCUSD",1755027495642,0.86389284,119940.0,119930.0,0.12996132]
["bitfinex","BTCUSD",1755027495861,0.86389284,119940.0,119930.0,0.12796132]
["bitfinex","BTCUSD",1755027496068,0.86689284,119940.0,119930.0,0.12796132]
["bitfinex","BTCUSD",1755027496287,0.86889284,119940.0,119930.0,0.12796132]
["bitfinex","BTCUSD",1755027496518,0.35936674,119940.0,119930.0,0.12796132]
["bitfinex","BTCUSD",1755027498230,0.35936674,119940.0,119930.0,8.132e-05]
["bitfinex","BTCUSD",1755027498460,0.35936674,119940.0,119930.0,0.12796132]
["bitfinex","BTCUSD",1755027499097,0.27688231,119940.0,119930.0,0.12796132]
["bitfinex","BTCUSD",1755027500457,0.27192231,119940.0,119930.0,0.29995526]
["bitfinex","BTCUSD",1755027500686,0.27390231,119940.0,119930.0,0.29995526]
["bitfinex","BTCUSD",1755027500895,0.27390231,119940.0,119930.0,0.13319132]
["bitfinex","BTCUSD",1755027501032,0.27390231,119940.0,119930.0,0.29681526]
["bitfinex","BTCUSD",1755027501238,0.27390231,119940.0,119930.0,0.13005132]
["bitfinex","BTCUSD",1755027502417,0.18919906,119940.0,119930.0,0.29995526]
["bitfinex","BTCUSD",1755027502761,0.19117906,119940.0,119930.0,0.29995526]
["bitfinex","BTCUSD",1755027503172,0.19117906,119940.0,119930.0,0.29681526]
["bitfinex","BTCUSD",1755027503383,0.82500073,119940.0,119930.0,0.12796132]
["bitfinex","BTCUSD",1755027503598,0.31547463,119940.0,119930.0,0.12796132]
["bitfinex","BTCUSD",1755027507490,0.31547463,119940.0,119930.0,8.132e-05]
["bitfinex","BTCUSD",1755027507633,0.31547463,119940.0,119930.0,0.12796132]
["bitfinex","BTCUSD",1755027510638,0.27390231,119940.0,119930.0,0.12796132]
["bitfinex","BTCUSD",1755027512058,0.27390231,119940.0,119930.0,8.132e-05]
["bitfinex","BTCUSD",1755027512276,0.27390231,119940.0,119930.0,0.12796132]
["bitfinex","BTCUSD",1755027514671,0.27709231,119940.0,119930.0,0.12796132]
["bitfinex","BTCUSD",1755027516965,0.27709231,119940.0,119930.0,0.12896132]
["bitfinex","BTCUSD",1755027519465,0.35638674,119940.0,119930.0,0.12896132]
["bitfinex","BTCUSD",1755027520195,0.35957674,119940.0,119930.0,0.12896132]
["bitfinex","BTCUSD",1755027521537,0.38460674,119940.0,119930.0,0.12896132]
["bitfinex","BTCUSD",1755027522411,0.38141674,119940.0,119930.0,0.12896132]
["bitfinex","BTCUSD",1755027522834,0.29893231,119940.0,119930.0,0.13386132]
["bitfinex","BTCUSD",1755027523043,0.29695231,119940.0,119930.0,0.13386132]
["bitfinex","BTCUSD",1755027528408,0.27192231,119940.0,119930.0,0.13386132]
["bitfinex","BTCUSD",1755027529427,0.29695231,119940.0,119930.0,0.13386132]
["bitfinex","BTCUSD",1755027529640,0.29824231,119940.0,119930.0,0.13386132]
["bitfinex","BTCUSD",1755027530043,0.30174269,119940.0,119930.0,0.13386132]
["bitfinex","BTCUSD",1755027530343,0.30174269,119940.0,119930.0,0.13092132]
["bitfinex","BTCUSD",1755027531069,0.34890757,119940.0,119930.0,0.13092132]
["bitfinex","BTCUSD",1755027531985,0.30174269,119940.0,119930.0,0.12896132]
["bitfinex","BTCUSD",1755027532200,0.30174269,119940.0,119930.0,0.13092132]
["bitfinex","BTCUSD",1755027534118,0.30174269,119940.0,119930.0,0.00304132]
["bitfinex","BTCUSD",1755027534328,0.30174269,119940.0,119930.0,0.13088132]
["bitfinex","BTCUSD",1755027536596,0.27671269,119940.0,119930.0,0.13088132]
["bitfinex","BTCUSD",1755027537043,0.30174269,119940.0,119930.0,0.13088132]
["bitfinex","BTCUSD",1755027537292,0.27671269,119940.0,119930.0,0.13088132]
["bitfinex","BTCUSD",1755027537924,0.34599546,119940.0,119930.0,0.13088132]
["bitfinex","BTCUSD",1755027538134,0.27671269,119940.0,119930.0,0.13088132]
["bitfinex","BTCUSD",1755027539218,0.27671269,119940.0,119930.0,0.13411132]
["bitfinex","BTCUSD",1755027540653,0.27671269,119940.0,119930.0,0.00627132]
["bitfinex","BTCUSD",1755027540852,0.27671269,119940.0,119930.0,0.13411132]
["bitfinex","BTCUSD",1755027541215,0.27671269,119940.0,119930.0,0.7074702]
["bitfinex","BTCUSD",1755027541429,0.27542269,119940.0,119930.0,0.7074702]
["bitfinex","BTCUSD",1755027541639,0.27755269,119940.0,119930.0,0.7074702]
["bitfinex","BTCUSD",1755027542265,0.27755269,119940.0,119930.0,0.13411132]
["bitfinex","BTCUSD",1755027542499,0.27542269,119940.0,119930.0,0.87423414]
["bitfinex","BTCUSD",1755027542905,0.27542269,119940.0,119930.0,0.87323414]
["bitfinex","BTCUSD",1755027543845,0.27542269,119940.0,119930.0,0.29987526]
["bitfinex","BTCUSD",1755027543999,0.27542269,119940.0,119930.0,0.87323414]
["bitfinex","BTCUSD",1755027544399,0.27142269,119940.0,119930.0,0.29987526]
["bitfinex","BTCUSD",1755027544613,0.26942269,119940.0,119930.0,0.87323414]
["bitfinex","BTCUSD",1755027544827,0.27142269,119940.0,119930.0,0.87323414]
["bitfinex","BTCUSD",1755027545058,0.27242269,119940.0,119930.0,0.87323414]
["bitfinex","BTCUSD",1755027546519,0.27242269,119940.0,119930.0,0.74539414]
["bitfinex","BTCUSD",1755027546724,0.27242269,119940.0,119930.0,0.29987526]
["bitfinex","BTCUSD",1755027546927,0.27242269,119940.0,119930.0,0.87323414]
["bitfinex","BTCUSD",1755027549070,0.19069944,119940.0,119930.0,0.87323414]
["bitfinex","BTCUSD",1755027549511,0.19069944,119940.0,119930.0,0.7064702]
["bitfinex","BTCUSD",1755027549703,0.19069944,119940.0,119930.0,0.13311132]
["bitfinex","BTCUSD",1755027549903,0.27318387,119940.0,119930.0,0.7064702]
["bitfinex","BTCUSD",1755027550119,0.19069944,119940.0,119930.0,0.7064702]
["bitfinex","BTCUSD",1755027550344,0.19069944,119940.0,119930.0,0.87323414]
["bitfinex","BTCUSD",1755027552146,0.19069944,119940.0,119930.0,0.29987526]
["bitfinex","BTCUSD",1755027552362,0.19069944,119940.0,119930.0,0.87323414]
["bitfinex","BTCUSD",1755027553023,0.19069944,119940.0,119930.0,0.29987526]
["bitfinex","BTCUSD",1755027553230,0.21070974,119940.0,119930.0,0.87323414]
["bitfinex","BTCUSD",1755027553545,0.21070974,119940.0,119930.0,0.7064702]
["bitfinex","BTCUSD",1755027553762,0.19069944,119940.0,119930.0,0.7064702]
["bitfinex","BTCUSD",1755027554724,0.19069944,119940.0,119930.0,0.13311132]
["bitfinex","BTCUSD",1755027554930,0.19069944,119940.0,119930.0,0.7064702]
["bitfinex","BTCUSD",1755027558441,0.19069944,119940.0,119930.0,0.13311132]
["bitfinex","BTCUSD",1755027558619,0.19069944,119940.0,119930.0,0.7064702]
["bitfinex","BTCUSD",1755027559750,0.27318387,119940.0,119930.0,0.7064702]
["bitfinex","BTCUSD",1755027560510,0.84891157,119940.0,119930.0,0.12988132]
["bitfinex","BTCUSD",1755027560724,1.55302045,119940.0,119930.0,8.132e-05]
["bitfinex","BTCUSD",1755027560914,0.97966157,119940.0,119930.0,8.132e-05]
["bitfinex","BTCUSD",1755027561186,1.00469157,119940.0,119930.0,8.132e-05]
["bitfinex","BTCUSD",1755027566943,1.57805045,119940.0,119930.0,8.132e-05]
["bitfinex","BTCUSD",1755027567162,1.66053488,119940.0,119930.0,8.132e-05]
["bitfinex","BTCUSD",1755027568001,1.65753488,119940.0,119930.0,8.132e-05]
["bitfinex","BTCUSD",1755027568432,1.71104488,119940.0,119930.0,8.132e-05]
["bitfinex","BTCUSD",1755027568888,1.07432894,119940.0,119930.0,8.132e-05]
["bitfinex","BTCUSD",1755027569330,1.07432894,119940.0,119930.0,1e-08]
["bitfinex","BTCUSD",1755027569331,1.09932894,119940.0,119930.0,1e-08]
["bitfinex","BTCUSD",1755027570008,1.09732894,119940.0,119930.0,1e-08]
["bitfinex","BTCUSD",1755027570240,1.09932894,119940.0,119930.0,1e-08]
["bitfinex","BTCUSD",1755027570484,1.09632894,119940.0,119930.0,1e-08]
["bitfinex","BTCUSD",1755027570706,1.09532894,119940.0,119930.0,1e-08]
["bitfinex","BTCUSD",1755027571122,1.09832894,119940.0,119930.0,1e-08]
["bitfinex","BTCUSD",1755027571342,1.10032894,119940.0,119930.0,1e-08]
["bitfinex","BTCUSD",1755027572989,1.61033076,119940.0,119930.0,1e-08]
["bitfinex","BTCUSD",1755027573204,0.59032712,119940.0,119930.0,1e-08]
["bitfinex","BTCUSD",1755027573406,1.61033076,119940.0,119930.0,1e-08]
["bitfinex","BTCUSD",1755027573628,0.18425469,119900.0,119890.0,0.1]
["bitfinex","BTCUSD",1755027573851,0.86826203,119900.0,119890.0,0.1]
["bitfinex","BTCUSD",1755027574079,0.33737506,119900.0,119890.0,0.1]
["bitfinex","BTCUSD",1755027574286,0.84737688,119900.0,119890.0,0.1]
["bitfinex","BTCUSD",1755027574502,0.87241688,119900.0,119890.0,0.1]
["bitfinex","BTCUSD",1755027574704,0.88063803,119900.0,119890.0,0.1]
["bitfinex","BTCUSD",1755027574916,0.88163803,119900.0,119890.0,0.1]
["bitfinex","BTCUSD",1755027575140,0.88163803,119900.0,119890.0,0.10004873]
["bitfinex","BTCUSD",1755027575571,0.88472803,119900.0,119890.0,0.10004873]
["bitfinex","BTCUSD",1755027577848,0.9094161,119900.0,119890.0,0.10004873]
["bitfinex","BTCUSD",1755027578065,0.99213935,119900.0,119890.0,0.10004873]
["bitfinex","BTCUSD",1755027578278,0.48213753,119900.0,119890.0,0.10004873]
["bitfinex","BTCUSD",1755027578438,0.98904935,119900.0,119890.0,0.10004873]
["bitfinex","BTCUSD",1755027579047,0.99213935,119900.0,119890.0,0.10004873]
["bitfinex","BTCUSD",1755027579879,0.98904935,119900.0,119890.0,0.10004873]
["bitfinex","BTCUSD",1755027580086,0.47904753,119900.0,119890.0,0.10004873]
["bitfinex","BTCUSD",1755027580289,0.98904935,119900.0,119890.0,0.10004873]
["bitfinex","BTCUSD",1755027583558,0.47904753,119900.0,119890.0,0.10004873]
["bitfinex","BTCUSD",1755027583771,0.98904935,119900.0,119890.0,0.10004873]
["bitfinex","BTCUSD",1755027584716,0.47904753,119900.0,119890.0,0.10004873]
["bitfinex","BTCUSD",1755027584930,0.98904935,119900.0,119890.0,0.10004873]
["bitfinex","BTCUSD",1755027585496,0.98896935,119900.0,119890.0,0.10521873]
["bitfinex","BTCUSD",1755027586084,0.98896935,119900.0,119890.0,0.10206873]
["bitfinex","BTCUSD",1755027586379,0.98896935,119900.0,119890.0,0.10004873]
["bitfinex","BTCUSD",1755027587378,0.34859753,119900.0,119890.0,0.10521873]
["bitfinex","BTCUSD",1755027587624,0.32592716,119900.0,119890.0,0.10521873]
["bitfinex","BTCUSD",1755027588266,0.30123909,119900.0,119890.0,0.10521873]
["bitfinex","BTCUSD",1755027591399,0.81124091,119900.0,119890.0,0.10521873]
["bitfinex","BTCUSD",1755027592305,0.81248091,119900.0,119890.0,0.10521873]
["bitfinex","BTCUSD",1755027592510,0.94124091,119900.0,119890.0,0.10021873]
["bitfinex","BTCUSD",1755027592714,1.02372534,119900.0,119890.0,0.10021873]
["bitfinex","BTCUSD",1755027593151,1.02248534,119900.0,119890.0,0.10021873]
["bitfinex","BTCUSD",1755027593801,1.02372534,119900.0,119890.0,0.10021873]
["bitfinex","BTCUSD",1755027595138,1.02372534,119900.0,119890.0,0.09706873]
["bitfinex","BTCUSD",1755027595359,1.02372534,119900.0,119890.0,0.09504873]
["bitfinex","BTCUSD",1755027597862,1.05227905,119900.0,119890.0,0.09504873]
["bitfinex","BTCUSD",1755027601250,0.16686133,119860.0,119850.0,0.00322]
["bitfinex","BTCUSD",1755027601463,0.16686133,119860.0,119850.0,0.00535876]
["bitfinex","BTCUSD",1755027601464,0.43075063,119860.0,119850.0,0.00535876]
["bitfinex","BTCUSD",1755027601849,0.94075245,119860.0,119850.0,0.00535876]
["bitfinex","BTCUSD",1755027602297,0.94271245,119860.0,119850.0,0.00213876]
["bitfinex","BTCUSD",1755027602714,0.94271245,119860.0,119850.0,0.00635876]
["bitfinex","BTCUSD",1755027602873,0.96580045,119860.0,119850.0,0.00635876]
["bitfinex","BTCUSD",1755027603371,0.9741717,119860.0,119850.0,0.00635876]
["bitfinex","BTCUSD",1755027605630,0.9761117,119860.0,119850.0,0.00313876]
["bitfinex","BTCUSD",1755027605835,0.9761117,119860.0,119850.0,0.00104876]
["bitfinex","BTCUSD",1755027606458,0.9763317,119860.0,119850.0,0.00104876]
["bitfinex","BTCUSD",1755027608303,1.07479009,119860.0,119850.0,0.00104876]
["bitfinex","BTCUSD",1755027609863,1.07479009,119860.0,119850.0,0.00204876]
["bitfinex","BTCUSD",1755027610877,1.07479009,119860.0,119850.0,0.00104876]
["bitfinex","BTCUSD",1755027611339,1.07479009,119860.0,119850.0,4.876e-05]
["bitfinex","BTCUSD",1755027611754,1.07579009,119860.0,119850.0,4.876e-05]
["bitfinex","BTCUSD",1755027612192,1.07557009,119860.0,119850.0,4.876e-05]
["bitfinex","BTCUSD",1755027612402,1.07463009,119860.0,119850.0,0.00535876]
["bitfinex","BTCUSD",1755027612589,1.07659009,119860.0,119850.0,0.00213876]
["bitfinex","BTCUSD",1755027612822,1.07659009,119860.0,119850.0,4.876e-05]
["bitfinex","BTCUSD",1755027613701,1.07659009,119860.0,119850.0,0.00213876]
["bitfinex","BTCUSD",1755027614118,1.07463009,119860.0,119850.0,0.00535876]
["bitfinex","BTCUSD",1755027614356,1.07463009,119860.0,119850.0,0.00485876]
["bitfinex","BTCUSD",1755027614793,1.07659009,119860.0,119850.0,0.00163876]
["bitfinex","BTCUSD",1755027615000,0.56658827,119860.0,119850.0,0.00163876]
["bitfinex","BTCUSD",1755027615179,1.07659009,119860.0,119850.0,0.00163876]
["bitfinex","BTCUSD",1755027616497,0.18432428,119850.0,119840.0,0.00322]
["bitfinex","BTCUSD",1755027616711,0.98809378,119850.0,119840.0,0.00531]
["bitfinex","BTCUSD",1755027617146,0.16688918,119840.0,119830.0,0.1319]
["bitfinex","BTCUSD",1755027617357,0.24961243,119840.0,119830.0,0.13399]
["bitfinex","BTCUSD",1755027618862,0.24961243,119840.0,119830.0,0.13499]
["bitfinex","BTCUSD",1755027619084,0.24961243,119840.0,119830.0,0.13599]
["bitfinex","BTCUSD",1755027619284,0.30659054,119840.0,119830.0,0.30289311]
["bitfinex","BTCUSD",1755027619962,0.30659054,119840.0,119830.0,0.13599]
["bitfinex","BTCUSD",1755027620169,0.30659054,119840.0,119830.0,0.30289311]
["bitfinex","BTCUSD",1755027621459,0.30659054,119840.0,119830.0,0.13599]
["bitfinex","BTCUSD",1755027623590,0.30659054,119840.0,119830.0,0.30289311]
["bitfinex","BTCUSD",1755027624663,0.30659054,119840.0,119830.0,0.13599]
["bitfinex","BTCUSD",1755027627572,0.83907138,119840.0,119830.0,0.002]
["bitfinex","BTCUSD",1755027627936,0.86412338,119840.0,119830.0,0.002]
["bitfinex","BTCUSD",1755027628149,0.86412338,119840.0,119830.0,0.001]
["bitfinex","BTCUSD",1755027629435,1.39212422,119840.0,119830.0,0.001]
["bitfinex","BTCUSD",1755027629849,0.16691704,119820.0,119810.0,0.0004]
["bitfinex","BTCUSD",1755027630048,0.28682846,119820.0,119810.0,0.00242]
["bitfinex","BTCUSD",1755027630253,0.28476846,119820.0,119810.0,0.0054]
["bitfinex","BTCUSD",1755027631170,0.28476846,119820.0,119810.0,0.00688764]
["bitfinex","BTCUSD",1755027631657,0.28476846,119820.0,119810.0,0.00788764]
["bitfinex","BTCUSD",1755027636735,0.28476846,119820.0,119810.0,0.13636764]
["bitfinex","BTCUSD",1755027640597,0.28682846,119820.0,119810.0,0.13636764]
["bitfinex","BTCUSD",1755027641043,0.20204521,119820.0,119810.0,0.13636764]
["bitfinex","BTCUSD",1755027641294,0.25726374,119840.0,119810.0,0.81538706]
["bitfinex","BTCUSD",1755027641522,0.16690468,119830.0,119820.0,0.16691704]
["bitfinex","BTCUSD",1755027641742,0.33998699,119840.0,119830.0,0.16690311]
["bitfinex","BTCUSD",1755027641953,0.33238401,119840.0,119830.0,0.17190311]
["bitfinex","BTCUSD",1755027642773,0.2678859,119840.0,119830.0,0.17190311]
["bitfinex","BTCUSD",1755027643400,0.2688859,119840.0,119830.0,0.17190311]
["bitfinex","BTCUSD",1755027643612,0.2688859,119840.0,119830.0,0.005]
["bitfinex","BTCUSD",1755027644041,0.2678859,119840.0,119830.0,0.005]
["bitfinex","BTCUSD",1755027644260,0.2688859,119840.0,119830.0,0.005]
["bitfinex","BTCUSD",1755027644463,0.34437499,119840.0,119830.0,0.005]
["bitfinex","BTCUSD",1755027645533,0.34643499,119840.0,119830.0,0.005]
["bitfinex","BTCUSD",1755027645730,0.34543499,119840.0,119830.0,0.005]
["bitfinex","BTCUSD",1755027647150,0.34543499,119840.0,119830.0,0.00202]
["bitfinex","BTCUSD",1755027652951,0.34543499,119840.0,119830.0,0.005]
["bitfinex","BTCUSD",1755027653116,0.34543499,119840.0,119830.0,0.01332147]
["bitfinex","BTCUSD",1755027653454,0.18516265,119840.0,119830.0,0.51500182]
["bitfinex","BTCUSD",1755027653668,0.18516265,119840.0,119830.0,0.005]
["bitfinex","BTCUSD",1755027656455,0.18722265,119840.0,119830.0,0.005]
["bitfinex","BTCUSD",1755027659107,0.18722265,119840.0,119830.0,0.00202]
["bitfinex","BTCUSD",1755027659711,0.18435213,119830.0,119820.0,0.30667718]
["bitfinex","BTCUSD",1755027659952,0.21976471,119830.0,119820.0,0.30865718]
["bitfinex","BTCUSD",1755027660940,0.21976471,119830.0,119820.0,0.818659]
["bitfinex","BTCUSD",1755027661154,0.21976471,119830.0,119820.0,0.30865718]
["bitfinex","BTCUSD",1755027661551,0.21976471,119830.0,119820.0,0.30965718]
["bitfinex","BTCUSD",1755027662252,0.21976471,119830.0,119820.0,0.31065718]
["bitfinex","BTCUSD",1755027663058,0.21976471,119830.0,119820.0,0.820659]
["bitfinex","BTCUSD",1755027663667,0.21976471,119830.0,119820.0,0.31065718]
["bitfinex","BTCUSD",1755027663892,0.21976471,119830.0,119820.0,0.14374014]
["bitfinex","BTCUSD",1755027664292,0.22163471,119830.0,119820.0,0.14374014]
["bitfinex","BTCUSD",1755027664728,0.22163471,119830.0,119820.0,0.31065718]
["bitfinex","BTCUSD",1755027665273,0.22163471,119830.0,119820.0,0.14374014]
["bitfinex","BTCUSD",1755027666114,0.22163471,119830.0,119820.0,0.13532]
["bitfinex","BTCUSD",1755027666340,0.22163471,119830.0,119820.0,0.13036]
["bitfinex","BTCUSD",1755027666822,0.81732978,119830.0,119820.0,0.002]
["bitfinex","BTCUSD",1755027667917,0.81732978,119830.0,119820.0,0.001]
["bitfinex","BTCUSD",1755027668506,0.16691704,119820.0,119810.0,0.00088764]
["bitfinex","BTCUSD",1755027668718,0.97267654,119820.0,119810.0,0.00088764]
["bitfinex","BTCUSD",1755027668929,0.97566654,119820.0,119810.0,0.00088764]
["bitfinex","BTCUSD",1755027670351,0.97566654,119820.0,119810.0,0.00188764]
["bitfinex","BTCUSD",1755027670772,0.97566654,119820.0,119810.0,0.00288764]
["bitfinex","BTCUSD",1755027671525,0.49071872,119820.0,119810.0,0.00288764]
["bitfinex","BTCUSD",1755027672297,0.35916872,119820.0,119810.0,0.00288764]
["bitfinex","BTCUSD",1755027673112,0.35916872,119820.0,119810.0,0.00486764]
["bitfinex","BTCUSD",1755027673323,0.33411472,119820.0,119810.0,0.00486764]
["bitfinex","BTCUSD",1755027674403,0.33411472,119820.0,119810.0,0.00288764]
["bitfinex","BTCUSD",1755027674741,0.33710472,119820.0,119810.0,0.00288764]
["bitfinex","BTCUSD",1755027675886,0.84710654,119820.0,119810.0,0.00288764]
["bitfinex","BTCUSD",1755027676074,0.87216154,119820.0,119810.0,0.00288764]
["bitfinex","BTCUSD",1755027676274,0.36215972,119820.0,119810.0,0.00288764]
["bitfinex","BTCUSD",1755027677548,0.87216154,119820.0,119810.0,0.00288764]
["bitfinex","BTCUSD",1755027682905,0.36215972,119820.0,119810.0,0.00288764]
["bitfinex","BTCUSD",1755027685447,0.87216154,119820.0,119810.0,0.00288764]
["bitfinex","BTCUSD",1755027687508,0.86968154,119820.0,119810.0,0.00288764]
["bitfinex","BTCUSD",1755027688183,1.01541056,119820.0,119810.0,0.00288764]
["bitfinex","BTCUSD",1755027689068,0.50540874,119820.0,119810.0,0.00288764]
["bitfinex","BTCUSD",1755027689327,1.01541056,119820.0,119810.0,0.00188764]
["bitfinex","BTCUSD",1755027690622,1.01541056,119820.0,119810.0,0.00088764]
["bitfinex","BTCUSD",1755027697398,0.50540874,119820.0,119810.0,0.00088764]
["bitfinex","BTCUSD",1755027697607,1.01541056,119820.0,119810.0,0.00088764]
["bitfinex","BTCUSD",1755027698172,0.50540874,119820.0,119810.0,0.00088764]
["bitfinex","BTCUSD",1755027698361,1.01541056,119820.0,119810.0,0.00088764]
["bitfinex","BTCUSD",1755027699867,1.01242056,119820.0,119810.0,0.00088764]
["bitfinex","BTCUSD",1755027700738,1.01539056,119820.0,119810.0,0.00088764]
["bitfinex","BTCUSD",1755027707992,0.50538874,119820.0,119810.0,0.00088764]
["bitfinex","BTCUSD",1755027708193,1.01539056,119820.0,119810.0,0.00088764]
["bitfinex","BTCUSD",1755027714022,1.01242056,119820.0,119810.0,0.00088764]
["bitfinex","BTCUSD",1755027715287,1.01539056,119820.0,119810.0,0.00088764]
["bitfinex","BTCUSD",1755027716822,1.65476808,119820.0,119810.0,0.00088764]
["bitfinex","BTCUSD",1755027719169,0.50538874,119820.0,119810.0,0.00088764]
["bitfinex","BTCUSD",1755027719378,1.65476808,119820.0,119810.0,0.00088764]
["bitfinex","BTCUSD",1755027720606,1.65179808,119820.0,119810.0,0.00088764]
["bitfinex","BTCUSD",1755027720790,1.65179808,119820.0,119810.0,0.00060374]
["bitfinex","BTCUSD",1755027722067,0.50241874,119820.0,119810.0,0.00060374]
["bitfinex","BTCUSD",1755027722277,1.65179808,119820.0,119810.0,0.00060374]
["bitfinex","BTCUSD",1755027722485,0.50241874,119820.0,119810.0,0.00060374]
["bitfinex","BTCUSD",1755027722689,1.65179808,119820.0,119810.0,0.00060374]
["bitfinex","BTCUSD",1755027723641,1.65492808,119820.0,119810.0,0.00060374]
["bitfinex","BTCUSD",1755027735449,1.65179808,119820.0,119810.0,0.00060374]
["bitfinex","BTCUSD",1755027736855,1.65492808,119820.0,119810.0,0.00060374]
["bitfinex","BTCUSD",1755027744928,0.50554874,119820.0,119810.0,0.00060374]
["bitfinex","BTCUSD",1755027745236,1.65492808,119820.0,119810.0,0.00060374]
["bitfinex","BTCUSD",1755027746008,1.67992808,119820.0,119810.0,0.00060374]
["bitfinex","BTCUSD",1755027747023,1.68092808,119820.0,119810.0,0.00060374]
["bitfinex","BTCUSD",1755027747441,0.18437999,119810.0,119800.0,0.0004]
["bitfinex","BTCUSD",1755027747652,1.05766734,119810.0,119800.0,0.0004]
["bitfinex","BTCUSD",1755027748889,1.08272734,119810.0,119800.0,0.0004]
["bitfinex","BTCUSD",1755027752888,1.10772734,119810.0,119800.0,0.0004]
["bitfinex","BTCUSD",1755027753363,1.10972734,119810.0,119800.0,0.0004]
["bitfinex","BTCUSD",1755027754339,1.68441701,119810.0,119800.0,1e-08]
["bitfinex","BTCUSD",1755027755227,1.35877326,119800.0,119790.0,1e-08]
["bitfinex","BTCUSD",1755027755441,1.65166094,119800.0,119790.0,1e-08]
["bitfinex","BTCUSD",1755027755619,0.5052816,119800.0,119790.0,1e-08]
["bitfinex","BTCUSD",1755027756092,0.5553916,119800.0,119790.0,1e-08]
["bitfinex","BTCUSD",1755027756531,0.5573916,119800.0,119790.0,1e-08]
["bitfinex","BTCUSD",1755027756716,1.06866086,119800.0,119790.0,1e-08]
["bitfinex","BTCUSD",1755027758020,1.06966086,119800.0,119790.0,1e-08]
["bitfinex","BTCUSD",1755027758700,1.01955086,119800.0,119790.0,1e-08]
["bitfinex","BTCUSD",1755027760316,1.04461786,119800.0,119790.0,1e-08]
["bitfinex","BTCUSD",1755027762603,1.06961786,119800.0,119790.0,1e-08]
["bitfinex","BTCUSD",1755027765080,0.2069818,119780.0,119770.0,0.0004]
["bitfinex","BTCUSD",1755027765290,0.45896527,119780.0,119770.0,0.0004]
["bitfinex","BTCUSD",1755027765709,0.01744902,119740.0,119730.0,0.0906804]
["bitfinex","BTCUSD",1755027765918,0.01744902,119740.0,119730.0,0.0701204]
["bitfinex","BTCUSD",1755027765919,0.90659009,119740.0,119730.0,0.0701204]
["bitfinex","BTCUSD",1755027766344,0.90659009,119740.0,119730.0,0.0732804]
["bitfinex","BTCUSD",1755027766553,0.90659009,119740.0,119730.0,0.00567]
["bitfinex","BTCUSD",1755027766753,0.98907452,119740.0,119730.0,0.00567]
["bitfinex","BTCUSD",1755027766957,0.98907452,119740.0,119730.0,0.00571878]
["bitfinex","BTCUSD",1755027767169,0.99474452,119740.0,119730.0,0.00771878]
["bitfinex","BTCUSD",1755027769115,0.99474452,119740.0,119730.0,0.01071878]
["bitfinex","BTCUSD",1755027769324,0.49169949,119740.0,119730.0,0.00871878]
["bitfinex","BTCUSD",1755027769538,1.00296875,119740.0,119730.0,0.00871878]
["bitfinex","BTCUSD",1755027769761,1.00296875,119740.0,119730.0,0.00971878]
["bitfinex","BTCUSD",1755027769762,1.02747434,119740.0,119730.0,0.00971878]
["bitfinex","BTCUSD",1755027770239,1.02747434,119740.0,119730.0,0.00871878]
["bitfinex","BTCUSD",1755027770661,1.02747434,119740.0,119730.0,0.00571878]
["bitfinex","BTCUSD",1755027771755,0.51620508,119740.0,119730.0,0.00571878]
["bitfinex","BTCUSD",1755027771963,1.02747434,119740.0,119730.0,0.00571878]
["bitfinex","BTCUSD",1755027776308,1.02947434,119740.0,119730.0,0.00255878]
["bitfinex","BTCUSD",1755027776733,1.02947434,119740.0,119730.0,0.00571878]
["bitfinex","BTCUSD",1755027776734,0.51820508,119740.0,119730.0,0.00571878]
["bitfinex","BTCUSD",1755027776914,1.02747434,119740.0,119730.0,0.00571878]
["bitfinex","BTCUSD",1755027777543,0.51620508,119740.0,119730.0,0.00571878]
["bitfinex","BTCUSD",1755027777743,1.02747434,119740.0,119730.0,0.00571878]
["bitfinex","BTCUSD",1755027778989,0.89113011,119740.0,119730.0,0.00571878]
["bitfinex","BTCUSD",1755027779206,0.50802085,119740.0,119730.0,0.00571878]
["bitfinex","BTCUSD",1755027779866,1.01929011,119740.0,119730.0,0.00571878]
["bitfinex","BTCUSD",1755027780079,0.50802085,119740.0,119730.0,0.00571878]
["bitfinex","BTCUSD",1755027780303,0.37986085,119740.0,119730.0,0.00571878]
["bitfinex","BTCUSD",1755027780530,0.50802085,119740.0,119730.0,0.00671878]
["bitfinex","BTCUSD",1755027781215,0.50802085,119740.0,119730.0,0.00871878]
["bitfinex","BTCUSD",1755027783288,1.02131011,119740.0,119730.0,0.00871878]
["bitfinex","BTCUSD",1755027783509,0.51004085,119740.0,119730.0,0.00555878]
["bitfinex","BTCUSD",1755027783729,1.02131011,119740.0,119730.0,0.00555878]
["bitfinex","BTCUSD",1755027784412,1.02412011,119740.0,119730.0,0.00344878]
["bitfinex","BTCUSD",1755027785346,0.51004085,119740.0,119730.0,0.00344878]
["bitfinex","BTCUSD",1755027785591,0.51004085,119740.0,119730.0,0.00044878]
["bitfinex","BTCUSD",1755027785824,0.50802085,119740.0,119730.0,0.00555878]
["bitfinex","BTCUSD",1755027786313,0.48351526,119740.0,119730.0,0.00555878]
["bitfinex","BTCUSD",1755027786574,0.35535526,119740.0,119730.0,0.00555878]
["bitfinex","BTCUSD",1755027786846,0.08839325,119740.0,119730.0,0.68595858]
["bitfinex","BTCUSD",1755027787053,0.25542181,119740.0,119730.0,0.68387055]
["bitfinex","BTCUSD",1755027787267,0.27287083,119740.0,119730.0,0.68487055]
["bitfinex","BTCUSD",1755027788151,0.27287083,119740.0,119730.0,0.68687055]
["bitfinex","BTCUSD",1755027788373,0.32560095,119740.0,119730.0,0.68687055]
["bitfinex","BTCUSD",1755027788836,0.32560095,119740.0,119730.0,0.68987055]
["bitfinex","BTCUSD",1755027789308,0.32560095,119740.0,119730.0,0.68887055]
["bitfinex","BTCUSD",1755027789773,0.32560095,119740.0,119730.0,0.17960129]
["bitfinex","BTCUSD",1755027789990,0.32560095,119740.0,119730.0,0.52382804]
["bitfinex","BTCUSD",1755027790215,0.32560095,119740.0,119730.0,0.01255878]
["bitfinex","BTCUSD",1755027790451,0.32560095,119740.0,119730.0,0.01464681]
["bitfinex","BTCUSD",1755027790690,0.32560095,119740.0,119730.0,0.01255878]
["bitfinex","BTCUSD",1755027792485,0.32560095,119740.0,119730.0,0.01464681]
["bitfinex","BTCUSD",1755027797826,0.33341475,119740.0,119730.0,0.01255878]
["bitfinex","BTCUSD",1755027798331,0.32762095,119740.0,119730.0,0.01255878]
["bitfinex","BTCUSD",1755027798537,0.33543729,119740.0,119730.0,0.01255878]
["bitfinex","BTCUSD",1755027799229,0.33543729,119740.0,119730.0,0.00944878]
["bitfinex","BTCUSD",1755027799435,0.33544058,119740.0,119730.0,0.00944878]
["bitfinex","BTCUSD",1755027800231,0.33544058,119740.0,119730.0,0.01255878]
["bitfinex","BTCUSD",1755027800937,0.33342058,119740.0,119730.0,0.01255878]
["bitfinex","BTCUSD",1755027801685,0.32560095,119740.0,119730.0,0.01255878]
["bitfinex","BTCUSD",1755027802362,0.32560095,119740.0,119730.0,0.01134307]
["bitfinex","BTCUSD",1755027804496,0.32762095,119740.0,119730.0,0.00823307]
["bitfinex","BTCUSD",1755027805294,0.84182021,119740.0,119730.0,0.007]
["bitfinex","BTCUSD",1755027805761,0.84964046,119740.0,119730.0,0.007]
["bitfinex","BTCUSD",1755027806189,0.84964046,119740.0,119730.0,0.005]
["bitfinex","BTCUSD",1755027806403,0.84182021,119740.0,119730.0,0.007]
["bitfinex","BTCUSD",1755027806611,0.84182021,119740.0,119730.0,0.002]
["bitfinex","BTCUSD",1755027807036,0.16704251,119730.0,119720.0,0.0004]
["bitfinex","BTCUSD",1755027807246,0.42970511,119730.0,119720.0,0.0004]
["bitfinex","BTCUSD",1755027807675,0.29952511,119730.0,119720.0,0.0075982]
["bitfinex","BTCUSD",1755027807881,0.24976576,119730.0,119720.0,0.51886746]
["bitfinex","BTCUSD",1755027808089,0.24976576,119730.0,119720.0,0.00551]
["bitfinex","BTCUSD",1755027808313,0.24976576,119730.0,119720.0,0.0075982]
["bitfinex","BTCUSD",1755027808741,0.27483876,119730.0,119720.0,0.0075982]
["bitfinex","BTCUSD",1755027808953,0.33886999,119730.0,119720.0,0.0075982]
["bitfinex","BTCUSD",1755027809166,0.33886999,119730.0,119720.0,0.0085982]
["bitfinex","BTCUSD",1755027810197,0.33886999,119730.0,119720.0,0.0105982]
["bitfinex","BTCUSD",1755027812511,0.33886999,119730.0,119720.0,0.17765466]
["bitfinex","BTCUSD",1755027812706,0.33886999,119730.0,119720.0,0.17556646]
["bitfinex","BTCUSD",1755027812936,0.33886999,119730.0,119720.0,0.00851]
["bitfinex","BTCUSD",1755027813133,0.31379699,119730.0,119720.0,0.0105982]
["bitfinex","BTCUSD",1755027814261,0.31586699,119730.0,119720.0,0.00851]
["bitfinex","BTCUSD",1755027814421,0.31586699,119730.0,119720.0,0.0054]
["bitfinex","BTCUSD",1755027814884,0.31904699,119730.0,119720.0,0.0054]
["bitfinex","BTCUSD",1755027815089,0.31586699,119730.0,119720.0,0.0054]
["bitfinex","BTCUSD",1755027816480,0.31586699,119730.0,119720.0,0.0034]
["bitfinex","BTCUSD",1755027816688,0.31904699,119730.0,119720.0,0.0034]
["bitfinex","BTCUSD",1755027817522,0.34411999,119730.0,119720.0,0.0034]
["bitfinex","BTCUSD",1755027817940,0.31904699,119730.0,119720.0,0.0034]
["bitfinex","BTCUSD",1755027818351,0.31586699,119730.0,119720.0,0.00547]
["bitfinex","BTCUSD",1755027819770,0.33331601,119730.0,119720.0,0.00547]
["bitfinex","BTCUSD",1755027820228,0.84776527,119730.0,119720.0,0.0034]
["bitfinex","BTCUSD",1755027820442,0.33649601,119730.0,119720.0,0.0034]
["bitfinex","BTCUSD",1755027820655,0.87283827,119730.0,119720.0,0.0034]
["bitfinex","BTCUSD",1755027821063,0.36156901,119730.0,119720.0,0.0034]
["bitfinex","BTCUSD",1755027821912,0.87283827,119730.0,119720.0,0.0034]
["bitfinex","BTCUSD",1755027823987,0.36156901,119730.0,119720.0,0.0034]
["bitfinex","BTCUSD",1755027824394,0.87283827,119730.0,119720.0,0.0034]
["bitfinex","BTCUSD",1755027824801,0.36156901,119730.0,119720.0,0.0034]
["bitfinex","BTCUSD",1755027825066,0.87283827,119730.0,119720.0,0.0034]
["bitfinex","BTCUSD",1755027826877,0.36156901,119730.0,119720.0,0.0034]
["bitfinex","BTCUSD",1755027827317,0.87283827,119730.0,119720.0,0.0034]
["bitfinex","BTCUSD",1755027829716,1.00099827,119730.0,119720.0,0.0034]
["bitfinex","BTCUSD",1755027832299,0.48972901,119730.0,119720.0,0.0034]
["bitfinex","BTCUSD",1755027832496,1.00099827,119730.0,119720.0,0.0034]
["bitfinex","BTCUSD",1755027840475,0.87283827,119730.0,119720.0,0.0034]
["bitfinex","BTCUSD",1755027840687,0.87283827,119730.0,119720.0,0.00852]
["bitfinex","BTCUSD",1755027840688,0.48447901,119730.0,119720.0,0.00852]
["bitfinex","BTCUSD",1755027840994,0.42044778,119730.0,119720.0,0.00852]
["bitfinex","BTCUSD",1755027843285,0.42249778,119730.0,119720.0,0.00852]
["bitfinex","BTCUSD",1755027844728,0.29228778,119730.0,119720.0,0.0106082]
["bitfinex","BTCUSD",1755027844887,0.29228778,119730.0,119720.0,0.52431746]
["bitfinex","BTCUSD",1755027845097,0.29228778,119730.0,119720.0,0.01096]
["bitfinex","BTCUSD",1755027845314,0.35632301,119730.0,119720.0,0.0130482]
["bitfinex","BTCUSD",1755027847270,0.33125001,119730.0,119720.0,0.18010466]
["bitfinex","BTCUSD",1755027847491,0.24852676,119730.0,119720.0,0.17801646]
["bitfinex","BTCUSD",1755027847753,0.18449153,119730.0,119720.0,0.68928572]
["bitfinex","BTCUSD",1755027848187,0.18449153,119730.0,119720.0,0.17801646]
["bitfinex","BTCUSD",1755027849100,0.01744902,119730.0,119720.0,0.17801646]
["bitfinex","BTCUSD",1755027849328,0.01744902,119730.0,119720.0,0.68928572]
["bitfinex","BTCUSD",1755027851819,0.01744902,119730.0,119720.0,1.38928572]
["bitfinex","BTCUSD",1755027862535,0.01744902,119730.0,119720.0,0.87801646]
["bitfinex","BTCUSD",1755027862780,0.01744902,119730.0,119720.0,1.38928572]
["bitfinex","BTCUSD",1755027863261,0.01759486,119740.0,119730.0,0.16948251]
["bitfinex","BTCUSD",1755027863470,0.01759486,119740.0,119730.0,0.81399177]
["bitfinex","BTCUSD",1755027864102,0.01759486,119740.0,119730.0,0.30272251]
["bitfinex","BTCUSD",1755027864365,0.18462342,119740.0,119730.0,0.81399177]
["bitfinex","BTCUSD",1755027865074,0.01759486,119740.0,119730.0,0.81399177]
["bitfinex","BTCUSD",1755027865280,0.18562342,119740.0,119730.0,0.81399177]
["bitfinex","BTCUSD",1755027865739,0.18562342,119740.0,119730.0,0.30272251]
["bitfinex","BTCUSD",1755027866658,0.01759486,119740.0,119730.0,0.30272251]
["bitfinex","BTCUSD",1755027868039,0.01759486,119740.0,119730.0,0.30472251]
["bitfinex","BTCUSD",1755027868731,0.18462342,119740.0,119730.0,0.30472251]
["bitfinex","BTCUSD",1755027869225,0.18462342,119740.0,119730.0,0.81599177]
["bitfinex","BTCUSD",1755027869627,0.18462342,119740.0,119730.0,0.30472251]
["bitfinex","BTCUSD",1755027869878,0.01759486,119740.0,119730.0,0.81599177]
["bitfinex","BTCUSD",1755027872397,0.18462342,119740.0,119730.0,0.81599177]
["bitfinex","BTCUSD",1755027872879,0.01759486,119740.0,119730.0,0.81599177]
["bitfinex","BTCUSD",1755027873803,0.18462342,119740.0,119730.0,0.81599177]
["bitfinex","BTCUSD",1755027874080,0.01759486,119740.0,119730.0,0.81599177]
["bitfinex","BTCUSD",1755027874503,0.18462342,119740.0,119730.0,0.30472251]
["bitfinex","BTCUSD",1755027874707,0.8709996,119740.0,119730.0,0.00444]
["bitfinex","BTCUSD",1755027875766,0.8960696,119740.0,119730.0,0.00444]
["bitfinex","BTCUSD",1755027876570,0.31718994,119740.0,119730.0,0.00444]
["bitfinex","BTCUSD",1755027877201,0.31718994,119740.0,119730.0,0.00652803]
["bitfinex","BTCUSD",1755027878037,0.31718994,119740.0,119730.0,0.00444]
["bitfinex","BTCUSD",1755027878252,0.31718994,119740.0,119730.0,0.00652803]
["bitfinex","BTCUSD",1755027878487,0.31718994,119740.0,119730.0,0.17357054]
["bitfinex","BTCUSD",1755027878693,0.29241667,119740.0,119730.0,0.68802177]
["bitfinex","BTCUSD",1755027879002,0.04266486,119740.0,119730.0,0.68802177]
["bitfinex","BTCUSD",1755027879164,0.01759486,119740.0,119730.0,0.68802177]
["bitfinex","BTCUSD",1755027879371,0.18462342,119740.0,119730.0,0.68802177]
["bitfinex","BTCUSD",1755027879576,0.18462342,119740.0,119730.0,0.17675251]
["bitfinex","BTCUSD",1755027879761,0.18666342,119740.0,119730.0,0.17675251]
["bitfinex","BTCUSD",1755027880031,0.22568735,119740.0,119730.0,0.17675251]
["bitfinex","BTCUSD",1755027880176,0.22568735,119740.0,119730.0,0.17362251]
["bitfinex","BTCUSD",1755027885667,0.22568735,119740.0,119730.0,0.17675251]
["bitfinex","BTCUSD",1755027886907,0.01759486,119740.0,119730.0,0.68802177]
["bitfinex","BTCUSD",1755027898650,0.01759486,119740.0,119730.0,0.75190375]
["bitfinex","BTCUSD",1755027900446,0.18462342,119740.0,119730.0,0.17675251]
["bitfinex","BTCUSD",1755027900663,0.18660342,119740.0,119730.0,0.75190375]
["bitfinex","BTCUSD",1755027900931,0.18660342,119740.0,119730.0,0.74877375]
["bitfinex","BTCUSD",1755027901353,0.80059247,119740.0,119730.0,0.29712251]
["bitfinex","BTCUSD",1755027901564,0.80059247,119740.0,119730.0,0.13252]
["bitfinex","BTCUSD",1755027901773,0.80059247,119740.0,119730.0,0.13008]
["bitfinex","BTCUSD",1755027901991,0.22544123,119740.0,119730.0,0.13252]
["bitfinex","BTCUSD",1755027902212,0.22544123,119740.0,119730.0,0.29956251]
["bitfinex","BTCUSD",1755027902630,0.22544123,119740.0,119730.0,0.87471375]
["bitfinex","BTCUSD",1755027902843,0.18976342,119740.0,119730.0,0.87471375]
["bitfinex","BTCUSD",1755027906353,0.02273486,119740.0,119730.0,0.87471375]
["bitfinex","BTCUSD",1755027906565,0.01957486,119740.0,119730.0,0.87471375]
["bitfinex","BTCUSD",1755027906780,0.01957486,119740.0,119730.0,0.87682375]
["bitfinex","BTCUSD",1755027906982,0.18660342,119740.0,119730.0,0.87682375]
["bitfinex","BTCUSD",1755027907610,0.24395256,119740.0,119730.0,0.87682375]
["bitfinex","BTCUSD",1755027907816,0.01957486,119740.0,119730.0,0.87682375]
["bitfinex","BTCUSD",1755027908244,0.01759486,119740.0,119730.0,1.45521499]
["bitfinex","BTCUSD",1755027910932,0.00014584,119740.0,119730.0,0.30491251]
["bitfinex","BTCUSD",1755027911155,0.00014584,119740.0,119730.0,1.60521499]
["bitfinex","BTCUSD",1755027912427,0.00014584,119740.0,119730.0,1.60321499]
["bitfinex","BTCUSD",1755027912847,0.00014584,119740.0,119730.0,0.9720276]
["bitfinex","BTCUSD",1755027913936,0.00014584,119740.0,119730.0,1.6720276]
["bitfinex","BTCUSD",1755027914905,0.00014584,119740.0,119730.0,0.46091251]
["bitfinex","BTCUSD",1755027915111,0.00014584,119740.0,119730.0,0.9720276]
["bitfinex","BTCUSD",1755027917221,0.00014584,119740.0,119730.0,0.8219876]
["bitfinex","BTCUSD",1755027917454,0.18976342,119740.0,119730.0,0.30552251]
["bitfinex","BTCUSD",1755027917909,0.80591171,119740.0,119730.0,0.83848]
["bitfinex","BTCUSD",1755027918139,0.29479662,119740.0,119730.0,0.83548]
["bitfinex","BTCUSD",1755027918342,0.29479662,119740.0,119730.0,1.00252251]
["bitfinex","BTCUSD",1755027918495,0.29479662,119740.0,119730.0,0.83548]
["bitfinex","BTCUSD",1755027918917,0.29479662,119740.0,119730.0,0.83048]
["bitfinex","BTCUSD",1755027919354,0.29479662,119740.0,119730.0,0.70744]
["bitfinex","BTCUSD",1755027919576,0.29479662,119740.0,119730.0,0.83548]
["bitfinex","BTCUSD",1755027919865,0.29479662,119740.0,119730.0,0.83348]
["bitfinex","BTCUSD",1755027920038,0.29479662,119740.0,119730.0,0.83548]
["bitfinex","BTCUSD",1755027920293,0.22718622,119740.0,119730.0,0.83548]
["bitfinex","BTCUSD",1755027920505,0.22718622,119740.0,119730.0,0.83648]
["bitfinex","BTCUSD",1755027922335,0.22718622,119740.0,119730.0,0.70844]
["bitfinex","BTCUSD",1755027922536,0.82102456,119740.0,119730.0,0.2951965]
["bitfinex","BTCUSD",1755027922738,0.40219987,119740.0,119730.0,0.006]
["bitfinex","BTCUSD",1755027922984,0.93838796,119740.0,119730.0,0.006]
["bitfinex","BTCUSD",1755027923387,0.93838796,119740.0,119730.0,0.005]
["bitfinex","BTCUSD",1755027923834,0.93838796,119740.0,119720.0,0.0004]
["bitfinex","BTCUSD",1755027923835,0.18449153,119730.0,119720.0,0.0004]
["bitfinex","BTCUSD",1755027924142,0.9939543,119730.0,119720.0,0.0004]
["bitfinex","BTCUSD",1755027924349,0.8659543,119730.0,119720.0,0.0004]
["bitfinex","BTCUSD",1755027925500,0.8669543,119730.0,119720.0,0.0004]
["bitfinex","BTCUSD",1755027926453,0.8679543,119730.0,119720.0,0.0004]
["bitfinex","BTCUSD",1755027929299,0.87650552,119730.0,119720.0,0.0004]
["bitfinex","BTCUSD",1755027931378,0.90158252,119730.0,119720.0,0.0004]
["bitfinex","BTCUSD",1755027934521,0.39046743,119730.0,119720.0,0.0004]
["bitfinex","BTCUSD",1755027934720,0.90158252,119730.0,119720.0,0.0004]
["bitfinex","BTCUSD",1755027940945,0.39046743,119730.0,119720.0,0.0004]
["bitfinex","BTCUSD",1755027941088,0.90158252,119730.0,119720.0,0.0004]
["bitfinex","BTCUSD",1755027942303,0.38730743,119730.0,119720.0,0.00244]
["bitfinex","BTCUSD",1755027942508,0.38730743,119730.0,119720.0,0.00554]
["bitfinex","BTCUSD",1755027942929,0.38730743,119730.0,119720.0,0.00244]
["bitfinex","BTCUSD",1755027943153,0.89842252,119730.0,119720.0,0.0004]
["bitfinex","BTCUSD",1755027943329,0.90139252,119730.0,119720.0,0.0004]
["bitfinex","BTCUSD",1755027945402,0.39027743,119730.0,119720.0,0.0004]
["bitfinex","BTCUSD",1755027945767,0.38730743,119730.0,119720.0,0.00244]
["bitfinex","BTCUSD",1755027945964,0.89842252,119730.0,119720.0,0.00244]
["bitfinex","BTCUSD",1755027946086,0.38730743,119730.0,119720.0,0.00244]
["bitfinex","BTCUSD",1755027946294,0.89842252,119730.0,119720.0,0.00244]
["bitfinex","BTCUSD",1755027946740,0.89842252,119730.0,119720.0,0.0004]
["bitfinex","BTCUSD",1755027947010,0.90139252,119730.0,119720.0,0.0004]
["bitfinex","BTCUSD",1755027949264,0.8928413,119730.0,119720.0,0.0004]
["bitfinex","BTCUSD",1755027949481,0.8898713,119730.0,119720.0,0.00244]
["bitfinex","BTCUSD",1755027950286,0.90127174,119730.0,119720.0,0.0004]
["bitfinex","BTCUSD",1755027950495,1.02927174,119730.0,119720.0,0.0004]
["bitfinex","BTCUSD",1755027953580,1.0208413,119730.0,119720.0,0.0004]
["bitfinex","BTCUSD",1755027956811,1.02903068,119730.0,119720.0,0.0004]
["bitfinex","BTCUSD",1755027957586,1.54014577,119730.0,119720.0,0.0004]
["bitfinex","BTCUSD",1755027957774,1.02903068,119730.0,119720.0,0.0004]
["bitfinex","BTCUSD",1755027960376,1.02606068,119730.0,119720.0,0.00243]
["bitfinex","BTCUSD",1755027960788,0.51494559,119730.0,119720.0,0.00559]
["bitfinex","BTCUSD",1755027961637,0.50675621,119730.0,119720.0,0.00559]
["bitfinex","BTCUSD",1755027961831,0.50477621,119730.0,119720.0,0.00559]
["bitfinex","BTCUSD",1755027962655,0.50688621,119730.0,119720.0,0.00559]
["bitfinex","BTCUSD",1755027963465,1.0180013,119730.0,119720.0,0.00559]
["bitfinex","BTCUSD",1755027964557,0.8900013,119730.0,119720.0,0.00559]
["bitfinex","BTCUSD",1755027964746,1.0179613,119730.0,119720.0,0.00559]
["bitfinex","BTCUSD",1755027964960,0.50473621,119730.0,119720.0,0.00559]
["bitfinex","BTCUSD",1755027965163,0.37677621,119730.0,119720.0,0.00803]
["bitfinex","BTCUSD",1755027965389,0.29429178,119730.0,119720.0,0.00803]
["bitfinex","BTCUSD",1755027966251,0.027077,119730.0,119720.0,0.68828975]
["bitfinex","BTCUSD",1755027966462,0.16904251,119730.0,119720.0,0.68620155]
["bitfinex","BTCUSD",1755027966647,0.2366515,119730.0,119720.0,0.68620155]
["bitfinex","BTCUSD",1755027967290,0.2366515,119730.0,119720.0,0.81416155]
["bitfinex","BTCUSD",1755027967508,0.2366515,119730.0,119720.0,0.30304646]
["bitfinex","BTCUSD",1755027967958,0.01744902,119730.0,119720.0,0.81416155]
["bitfinex","BTCUSD",1755027968196,0.01744902,119730.0,119720.0,0.81516155]
["bitfinex","BTCUSD",1755027968423,0.01744902,119730.0,119720.0,0.82356126]
["bitfinex","BTCUSD",1755027971903,0.00014584,119740.0,119730.0,0.16200251]
["bitfinex","BTCUSD",1755027972126,0.01759486,119740.0,119730.0,0.68248366]
["bitfinex","BTCUSD",1755027972353,0.01759486,119740.0,119730.0,0.6783076]
["bitfinex","BTCUSD",1755027973130,0.01859486,119740.0,119730.0,0.6783076]
["bitfinex","BTCUSD",1755027974202,0.01959486,119740.0,119730.0,0.6783076]
["bitfinex","BTCUSD",1755027975010,0.01759486,119740.0,119730.0,0.6783076]
["bitfinex","BTCUSD",1755027975418,0.01759486,119740.0,119730.0,0.6813076]
["bitfinex","BTCUSD",1755027976159,0.01759486,119740.0,119730.0,0.17019251]
["bitfinex","BTCUSD",1755027976358,0.01759486,119740.0,119730.0,0.6813076]
["bitfinex","BTCUSD",1755027983310,0.01759486,119740.0,119730.0,0.17019251]
["bitfinex","BTCUSD",1755027983551,0.01759486,119740.0,119730.0,0.6813076]
["bitfinex","BTCUSD",1755027986179,0.00014584,119740.0,119730.0,0.6813076]
["bitfinex","BTCUSD",1755027988309,0.00014584,119740.0,119730.0,0.17019251]
["bitfinex","BTCUSD",1755027988496,0.00014584,119740.0,119730.0,0.6813076]
["bitfinex","BTCUSD",1755027988820,0.00014584,119740.0,119730.0,0.76403085]
["bitfinex","BTCUSD",1755027989033,0.00014584,119740.0,119730.0,0.91403085]
["bitfinex","BTCUSD",1755027989894,0.00014584,119740.0,119730.0,0.91303085]
["bitfinex","BTCUSD",1755027990307,0.00014584,119740.0,119730.0,0.91403085]
["bitfinex","BTCUSD",1755027990514,0.00014584,119740.0,119730.0,0.92003085]
["bitfinex","BTCUSD",1755027990926,0.00014584,119740.0,119730.0,0.91403085]
["bitfinex","BTCUSD",1755027991142,0.00014584,119740.0,119730.0,0.92003085]
["bitfinex","BTCUSD",1755027991782,0.00014584,119740.0,119730.0,0.91703085]
["bitfinex","BTCUSD",1755027991949,0.00014584,119740.0,119730.0,0.92103085]
["bitfinex","BTCUSD",1755027997011,0.00014584,119740.0,119730.0,0.94609385]
["bitfinex","BTCUSD",1755028001428,0.00014584,119740.0,119730.0,1.07461385]
["bitfinex","BTCUSD",1755028008367,0.00513584,119740.0,119730.0,1.06698385]
["bitfinex","BTCUSD",1755028008548,0.00513584,119740.0,119730.0,1.06942385]
["bitfinex","BTCUSD",1755028009495,0.00513584,119740.0,119730.0,1.05942385]
["bitfinex","BTCUSD",1755028009914,0.00513584,119740.0,119730.0,1.06342385]
["bitfinex","BTCUSD",1755028010597,0.00513584,119740.0,119730.0,0.6771176]
["bitfinex","BTCUSD",1755028010811,0.00513584,119740.0,119730.0,0.29448251]
["bitfinex","BTCUSD",1755028010964,0.00513584,119740.0,119730.0,0.8085976]
["bitfinex","BTCUSD",1755028011172,0.18961342,119740.0,119730.0,0.13548]
["bitfinex","BTCUSD",1755028011422,0.29288678,119740.0,119730.0,0.13792]
["bitfinex","BTCUSD",1755028011684,0.25722382,119740.0,119730.0,0.30496251]
["bitfinex","BTCUSD",1755028011882,0.25722382,119740.0,119730.0,0.13792]
["bitfinex","BTCUSD",1755028012676,0.25722382,119740.0,119730.0,0.13492]
["bitfinex","BTCUSD",1755028012838,0.25722382,119740.0,119730.0,0.30296251]
["bitfinex","BTCUSD",1755028013055,0.25722382,119740.0,119730.0,0.8100776]
["bitfinex","BTCUSD",1755028013056,0.02258486,119740.0,119730.0,0.8100776]
["bitfinex","BTCUSD",1755028013480,0.02258486,119740.0,119730.0,0.8110776]
["bitfinex","BTCUSD",1755028017369,0.29129677,119740.0,119730.0,0.00444]
["bitfinex","BTCUSD",1755028017570,0.29129677,119740.0,119730.0,0.13304]
["bitfinex","BTCUSD",1755028019199,0.29129677,119740.0,119730.0,0.30008251]
["bitfinex","BTCUSD",1755028020436,0.27233667,119740.0,119730.0,0.30008251]
["bitfinex","BTCUSD",1755028021158,0.10530811,119740.0,119730.0,0.30008251]
["bitfinex","BTCUSD",1755028021630,0.27233667,119740.0,119730.0,0.8111976]
["bitfinex","BTCUSD",1755028021867,0.27233667,119740.0,119730.0,0.30008251]
["bitfinex","BTCUSD",1755028022089,0.10530811,119740.0,119730.0,0.30008251]
["bitfinex","BTCUSD",1755028022529,0.01960486,119740.0,119730.0,0.8132376]
["bitfinex","BTCUSD",1755028022746,0.01960486,119740.0,119730.0,0.8163976]
["bitfinex","BTCUSD",1755028023723,0.00014584,119740.0,119730.0,0.8163976]
["bitfinex","BTCUSD",1755028026568,0.00014584,119740.0,119730.0,0.30528251]
["bitfinex","BTCUSD",1755028026828,0.00014584,119740.0,119730.0,0.33034851]
["bitfinex","BTCUSD",1755028027059,0.00014584,119740.0,119730.0,0.8414636]
["bitfinex","BTCUSD",1755028027507,0.00014584,119740.0,119730.0,0.33034851]
["bitfinex","BTCUSD",1755028027782,0.00014584,119740.0,119730.0,0.8414636]
["bitfinex","BTCUSD",1755028028447,0.00014584,119740.0,119730.0,0.33034851]
["bitfinex","BTCUSD",1755028028661,0.00014584,119740.0,119730.0,0.8414636]
["bitfinex","BTCUSD",1755028028871,0.00014584,119740.0,119730.0,0.33034851]
["bitfinex","BTCUSD",1755028029077,0.00014584,119740.0,119730.0,0.8414636]
["bitfinex","BTCUSD",1755028029695,0.00014584,119740.0,119730.0,0.33034851]
["bitfinex","BTCUSD",1755028029904,0.00014584,119740.0,119730.0,0.8414636]
["bitfinex","BTCUSD",1755028030354,0.00014584,119740.0,119730.0,0.33034851]
["bitfinex","BTCUSD",1755028030579,0.00014584,119740.0,119730.0,0.8414636]
["bitfinex","BTCUSD",1755028031395,0.00014584,119740.0,119730.0,0.8163976]
["bitfinex","BTCUSD",1755028033986,0.00014584,119740.0,119730.0,0.8414636]
["bitfinex","BTCUSD",1755028034602,0.00014584,119740.0,119730.0,0.33034851]
["bitfinex","BTCUSD",1755028034748,0.00014584,119740.0,119730.0,0.8414636]
["bitfinex","BTCUSD",1755028037116,0.00014584,119740.0,119730.0,0.33034851]
["bitfinex","BTCUSD",1755028037319,0.00014584,119740.0,119730.0,0.8414636]
["bitfinex","BTCUSD",1755028037932,0.00014584,119740.0,119730.0,0.33034851]
["bitfinex","BTCUSD",1755028038123,0.02269486,119740.0,119730.0,0.8111976]
["bitfinex","BTCUSD",1755028038606,0.02269486,119740.0,119730.0,0.30008251]
["bitfinex","BTCUSD",1755028038809,0.01974486,119740.0,119730.0,0.8132376]
["bitfinex","BTCUSD",1755028039440,0.02269486,119740.0,119730.0,0.30212251]
["bitfinex","BTCUSD",1755028039642,0.02269486,119740.0,119730.0,0.8111976]
["bitfinex","BTCUSD",1755028040586,0.02269486,119740.0,119730.0,0.30008251]
["bitfinex","BTCUSD",1755028040732,0.02269486,119740.0,119730.0,0.8111976]
["bitfinex","BTCUSD",1755028041104,0.18972342,119740.0,119730.0,0.17148251]
["bitfinex","BTCUSD",1755028041233,0.20869447,119740.0,119730.0,0.13312]
["bitfinex","BTCUSD",1755028043487,0.80253281,119740.0,119730.0,0.13068]
["bitfinex","BTCUSD",1755028043910,0.29141772,119740.0,119730.0,0.13068]
["bitfinex","BTCUSD",1755028061728,0.29141772,119740.0,119730.0,0.29772251]
["bitfinex","BTCUSD",1755028061926,0.29141772,119740.0,119730.0,0.13068]
["bitfinex","BTCUSD",1755028065987,0.20760485,119730.0,119720.0,0.17298591]
["bitfinex","BTCUSD",1755028066194,0.20760485,119730.0,119720.0,0.30353591]
["bitfinex","BTCUSD",1755028066931,0.20760485,119730.0,119720.0,0.814651]
["bitfinex","BTCUSD",1755028067179,0.20760485,119730.0,119720.0,0.30353591]
["bitfinex","BTCUSD",1755028068013,0.20975485,119730.0,119720.0,0.30244591]
["bitfinex","BTCUSD",1755028068225,0.87309436,119730.0,119720.0,0.00484]
["bitfinex","BTCUSD",1755028068430,0.87309436,119730.0,119720.0,0.0024]
["bitfinex","BTCUSD",1755028068856,0.8813259,119730.0,119720.0,0.0044]
["bitfinex","BTCUSD",1755028069433,0.8813259,119730.0,119720.0,0.0004]
["bitfinex","BTCUSD",1755028069843,0.37021081,119730.0,119720.0,0.0004]
["bitfinex","BTCUSD",1755028071618,0.36197927,119730.0,119720.0,0.0004]
["bitfinex","BTCUSD",1755028083932,0.35889927,119730.0,119720.0,0.00248]
["bitfinex","BTCUSD",1755028084097,0.35889927,119730.0,119720.0,0.00546]
["bitfinex","BTCUSD",1755028084632,0.35889927,119730.0,119720.0,0.00248]
["bitfinex","BTCUSD",1755028085902,0.35674927,119730.0,119720.0,0.17251646]
["bitfinex","BTCUSD",1755028088515,0.30777712,119730.0,119720.0,0.17251646]
["bitfinex","BTCUSD",1755028088754,0.30777712,119730.0,119720.0,0.17495646]
["bitfinex","BTCUSD",1755028090523,0.30981712,119730.0,119720.0,0.17495646]
["bitfinex","BTCUSD",1755028092298,0.30777712,119730.0,119720.0,0.17495646]
["bitfinex","BTCUSD",1755028092964,0.30981712,119730.0,119720.0,0.17495646]
["bitfinex","BTCUSD",1755028093193,0.37254338,119730.0,119720.0,0.17495646]
["bitfinex","BTCUSD",1755028093378,0.37050338,119730.0,119720.0,0.17495646]
["bitfinex","BTCUSD",1755028094815,0.28778013,119730.0,119720.0,0.17495646]
["bitfinex","BTCUSD",1755028097038,0.28982013,119730.0,119720.0,0.17495646]
["bitfinex","BTCUSD",1755028113751,0.8682972,119730.0,119720.0,0.00492]
["bitfinex","BTCUSD",1755028113953,0.8682972,119730.0,119720.0,0.00284]
["bitfinex","BTCUSD",1755028114534,0.29290013,119730.0,119720.0,0.00284]
["bitfinex","BTCUSD",1755028116242,0.8682972,119730.0,119720.0,0.13092]
["bitfinex","BTCUSD",1755028116966,0.95102045,119730.0,119720.0,0.00284]
["bitfinex","BTCUSD",1755028117175,1.52641752,119730.0,119720.0,0.0004]
["bitfinex","BTCUSD",1755028117585,0.40069838,119730.0,119720.0,0.0004]
["bitfinex","BTCUSD",1755028118015,0.97609545,119730.0,119720.0,0.0004]
["bitfinex","BTCUSD",1755028118197,0.97709545,119730.0,119720.0,0.0004]
["bitfinex","BTCUSD",1755028119035,0.40169838,119730.0,119720.0,0.0004]
["bitfinex","BTCUSD",1755028119244,0.97709545,119730.0,119720.0,0.0004]
["bitfinex","BTCUSD",1755028119437,0.97609545,119730.0,119720.0,0.0004]
["bitfinex","BTCUSD",1755028119858,0.97709545,119730.0,119720.0,0.0004]
["bitfinex","BTCUSD",1755028124802,1.10517545,119730.0,119720.0,0.0004]
["bitfinex","BTCUSD",1755028125641,0.40169838,119730.0,119720.0,0.0004]
["bitfinex","BTCUSD",1755028125935,0.97401545,119730.0,119720.0,0.00574]
["bitfinex","BTCUSD",1755028126135,0.39861838,119730.0,119720.0,0.00574]
["bitfinex","BTCUSD",1755028126348,0.39657838,119730.0,119720.0,0.00574]
["bitfinex","BTCUSD",1755028127511,0.52465838,119730.0,119720.0,0.00574]
["bitfinex","BTCUSD",1755028129488,0.52666838,119730.0,119720.0,0.00574]
["bitfinex","BTCUSD",1755028130481,0.33385212,119730.0,119720.0,0.58357707]
["bitfinex","BTCUSD",1755028130691,0.43685712,119730.0,119720.0,0.58357707]
["bitfinex","BTCUSD",1755028130938,0.43685712,119730.0,119720.0,0.00818]
["bitfinex","BTCUSD",1755028131764,0.43886712,119730.0,119720.0,0.00818]
["bitfinex","BTCUSD",1755028131967,0.31078712,119730.0,119720.0,0.00818]
["bitfinex","BTCUSD",1755028132129,0.52135155,119730.0,119720.0,0.00818]
["bitfinex","BTCUSD",1755028132499,0.52135155,119730.0,119720.0,0.17523646]
["bitfinex","BTCUSD",1755028132914,0.52135155,119730.0,119720.0,0.58357707]
["bitfinex","BTCUSD",1755028133913,0.52135155,119730.0,119720.0,0.00818]
["bitfinex","BTCUSD",1755028134324,0.52135155,119730.0,119720.0,0.00498]
["bitfinex","BTCUSD",1755028135964,0.52135155,119730.0,119720.0,0.00818]
["bitfinex","BTCUSD",1755028137263,0.39327155,119730.0,119720.0,0.00818]
["bitfinex","BTCUSD",1755028137499,0.52135155,119730.0,119720.0,0.00818]
["bitfinex","BTCUSD",1755028139904,0.39327155,119730.0,119720.0,0.00818]
["bitfinex","BTCUSD",1755028140061,0.52135155,119730.0,119720.0,0.00818]
["bitfinex","BTCUSD",1755028140463,0.52135155,119730.0,119720.0,0.00498]
["bitfinex","BTCUSD",1755028141240,0.52135155,119730.0,119720.0,0.00284]
["bitfinex","BTCUSD",1755028141488,1.09996862,119730.0,119720.0,0.00284]
["bitfinex","BTCUSD",1755028142402,0.97188862,119730.0,119720.0,0.00284]
["bitfinex","BTCUSD",1755028142614,1.09996862,119730.0,119720.0,0.0004]
["bitfinex","BTCUSD",1755028143016,1.12504262,119730.0,119720.0,0.0004]
["bitfinex","BTCUSD",1755028144499,0.99696262,119730.0,119720.0,0.0004]
["bitfinex","BTCUSD",1755028144710,1.12504262,119730.0,119720.0,0.0004]
["bitfinex","BTCUSD",1755028147283,1.70043969,119730.0,119720.0,0.0004]
["bitfinex","BTCUSD",1755028147959,1.78488345,119730.0,119720.0,0.0004]
["bitfinex","BTCUSD",1755028148517,1.81055119,119730.0,119720.0,0.0004]
["bitfinex","BTCUSD",1755028148724,0.65975705,119730.0,119720.0,0.0004]
["bitfinex","BTCUSD",1755028148933,1.81055119,119730.0,119720.0,0.0004]
["bitfinex","BTCUSD",1755028149338,1.80955119,119730.0,119720.0,0.0004]
["bitfinex","BTCUSD",1755028149578,1.81055119,119730.0,119720.0,0.0004]
["bitfinex","BTCUSD",1755028149788,1.81155119,119730.0,119720.0,0.0004]
["bitfinex","BTCUSD",1755028158172,0.66075705,119730.0,119720.0,0.0004]
["bitfinex","BTCUSD",1755028158389,1.81155119,119730.0,119720.0,0.0004]
["bitfinex","BTCUSD",1755028158600,0.66075705,119730.0,119720.0,0.0004]
["bitfinex","BTCUSD",1755028158802,1.23615412,119730.0,119720.0,0.0004]
["bitfinex","BTCUSD",1755028159248,1.81155119,119730.0,119720.0,0.0004]
["bitfinex","BTCUSD",1755028159453,1.23615412,119730.0,119720.0,0.0004]
["bitfinex","BTCUSD",1755028162523,0.66075705,119730.0,119720.0,0.0004]
["bitfinex","BTCUSD",1755028162938,1.81155119,119730.0,119720.0,0.0004]
["bitfinex","BTCUSD",1755028165764,0.66075705,119730.0,119720.0,0.0004]
["bitfinex","BTCUSD",1755028166158,1.81155119,119730.0,119720.0,0.0004]
["bitfinex","BTCUSD",1755028167544,1.72710743,119730.0,119720.0,0.0004]
["bitfinex","BTCUSD",1755028170499,1.15171036,119730.0,119720.0,0.0004]
["bitfinex","BTCUSD",1755028170705,1.72710743,119730.0,119720.0,0.0004]
["bitfinex","BTCUSD",1755028170904,1.72752542,119730.0,119720.0,0.0004]
["bitfinex","BTCUSD",1755028178246,0.18451944,119710.0,119700.0,0.00246059]
["bitfinex","BTCUSD",1755028178478,0.28569463,119710.0,119700.0,0.00451059]
["bitfinex","BTCUSD",1755028179200,0.8610917,119710.0,119700.0,0.00451059]
["bitfinex","BTCUSD",1755028179562,0.8610917,119710.0,119700.0,0.00551059]
["bitfinex","BTCUSD",1755028180170,0.8610917,119710.0,119700.0,0.00964059]
["bitfinex","BTCUSD",1755028182386,0.9891317,119710.0,119700.0,0.00407059]
["bitfinex","BTCUSD",1755028182594,0.9891317,119710.0,119700.0,0.00202059]
["bitfinex","BTCUSD",1755028182595,0.9942317,119710.0,119700.0,0.00202059]
["bitfinex","BTCUSD",1755028185134,0.44391363,119710.0,119700.0,0.00202059]
["bitfinex","BTCUSD",1755028185413,1.02788489,119710.0,119700.0,0.00102059]
["bitfinex","BTCUSD",1755028186037,0.45248782,119710.0,119700.0,0.00102059]
["bitfinex","BTCUSD",1755028186237,1.02788489,119710.0,119700.0,0.00102059]
["bitfinex","BTCUSD",1755028186439,1.02788489,119710.0,119700.0,2.059e-05]
["bitfinex","BTCUSD",1755028190584,1.02788489,119710.0,119700.0,0.00207059]
["bitfinex","BTCUSD",1755028191945,1.02788489,119710.0,119700.0,2.059e-05]
["bitfinex","BTCUSD",1755028192275,0.45248782,119710.0,119700.0,2.059e-05]
["bitfinex","BTCUSD",1755028192475,1.02788489,119710.0,119700.0,2.059e-05]
["bitfinex","BTCUSD",1755028196644,1.60328196,119710.0,119700.0,2.059e-05]
["bitfinex","BTCUSD",1755028196875,1.02788489,119710.0,119700.0,2.059e-05]
["bitfinex","BTCUSD",1755028197084,1.60328196,119710.0,119700.0,2.059e-05]
["bitfinex","BTCUSD",1755028197728,1.60428196,119710.0,119700.0,2.059e-05]
["bitfinex","BTCUSD",1755028198376,1.02888489,119710.0,119700.0,2.059e-05]
["bitfinex","BTCUSD",1755028198585,0.45348782,119710.0,119700.0,2.059e-05]
["bitfinex","BTCUSD",1755028198794,1.02888489,119710.0,119700.0,2.059e-05]
["bitfinex","BTCUSD",1755028198948,0.45348782,119710.0,119700.0,2.059e-05]
["bitfinex","BTCUSD",1755028199161,1.02988489,119710.0,119700.0,2.059e-05]
["bitfinex","BTCUSD",1755028200191,1.60528196,119710.0,119700.0,2.059e-05]
["bitfinex","BTCUSD",1755028200436,1.60528196,119710.0,119690.0,1e-08]
["bitfinex","BTCUSD",1755028200437,0.18453339,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1755028200600,2.23406228,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1755028201250,2.25662228,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1755028201438,2.27700628,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1755028201894,2.28600628,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1755028202146,1.16021214,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1755028202554,0.58481507,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1755028203117,0.59781507,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1755028204881,0.57281507,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1755028205057,0.59781507,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1755028205271,0.57281507,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1755028205479,0.59781507,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1755028213389,0.59781507,119700.0,119670.0,0.00033201]
["bitfinex","BTCUSD",1755028213390,0.18456131,119680.0,119670.0,0.00033201]
["bitfinex","BTCUSD",1755028213699,0.43300177,119680.0,119670.0,0.00033201]
["bitfinex","BTCUSD",1755028213901,1.45726445,119680.0,119670.0,0.00033201]
["bitfinex","BTCUSD",1755028214101,1.46043445,119680.0,119670.0,0.00033201]
["bitfinex","BTCUSD",1755028214315,1.47837845,119680.0,119670.0,0.00246201]
["bitfinex","BTCUSD",1755028214745,1.47520845,119680.0,119670.0,0.00246201]
["bitfinex","BTCUSD",1755028215755,1.47820845,119680.0,119670.0,0.00246201]
["bitfinex","BTCUSD",1755028216825,1.47820845,119680.0,119670.0,0.00346201]
["bitfinex","BTCUSD",1755028218428,1.52835845,119680.0,119670.0,0.00346201]
["bitfinex","BTCUSD",1755028218627,1.47820845,119680.0,119670.0,0.00346201]
["bitfinex","BTCUSD",1755028221267,1.48137845,119680.0,119670.0,0.00346201]
["bitfinex","BTCUSD",1755028222228,1.48137845,119680.0,119670.0,0.00133201]
["bitfinex","BTCUSD",1755028223889,0.45711577,119680.0,119670.0,0.00133201]
["bitfinex","BTCUSD",1755028224093,1.48137845,119680.0,119670.0,0.00133201]
["bitfinex","BTCUSD",1755028224294,1.48137845,119680.0,119670.0,0.00346201]
["bitfinex","BTCUSD",1755028224934,1.47609845,119680.0,119670.0,0.00346201]
["bitfinex","BTCUSD",1755028225927,0.32339577,119680.0,119670.0,0.00656201]
["bitfinex","BTCUSD",1755028226126,0.43454675,119680.0,119670.0,0.00656201]
["bitfinex","BTCUSD",1755028226344,0.96412711,119680.0,119670.0,0.00656201]
["bitfinex","BTCUSD",1755028226552,0.32339577,119680.0,119670.0,0.00656201]
["bitfinex","BTCUSD",1755028226755,0.45199577,119680.0,119670.0,0.00656201]
["bitfinex","BTCUSD",1755028227426,0.96412711,119680.0,119670.0,0.00656201]
["bitfinex","BTCUSD",1755028227834,0.45199577,119680.0,119670.0,0.00656201]
["bitfinex","BTCUSD",1755028228041,0.96412711,119680.0,119670.0,0.00656201]
["bitfinex","BTCUSD",1755028230025,0.45199577,119680.0,119670.0,0.00656201]
["bitfinex","BTCUSD",1755028230233,0.28822856,119680.0,119670.0,0.17612827]
["bitfinex","BTCUSD",1755028230447,0.39884456,119680.0,119670.0,0.17612827]
["bitfinex","BTCUSD",1755028230660,0.27028456,119680.0,119670.0,0.00900201]
["bitfinex","BTCUSD",1755028230859,0.27028456,119680.0,119670.0,0.01109108]
["bitfinex","BTCUSD",1755028231274,0.27028456,119680.0,119670.0,0.17821734]
["bitfinex","BTCUSD",1755028231474,0.27028456,119680.0,119670.0,0.17612827]
["bitfinex","BTCUSD",1755028231692,0.35276899,119680.0,119670.0,0.17612827]
["bitfinex","BTCUSD",1755028232125,0.35276899,119680.0,119670.0,0.18448758]
["bitfinex","BTCUSD",1755028232966,0.35276899,119680.0,119670.0,0.17612827]
["bitfinex","BTCUSD",1755028233135,0.27028456,119680.0,119670.0,0.17612827]
["bitfinex","BTCUSD",1755028234147,0.27028456,119680.0,119670.0,0.00900201]
["bitfinex","BTCUSD",1755028234376,0.27028456,119680.0,119670.0,0.01109108]
["bitfinex","BTCUSD",1755028234754,0.7824159,119680.0,119670.0,0.01109108]
["bitfinex","BTCUSD",1755028237045,0.7874359,119680.0,119670.0,0.00377201]
["bitfinex","BTCUSD",1755028237289,0.35778899,119680.0,119670.0,0.00377201]
["bitfinex","BTCUSD",1755028237496,0.86992033,119680.0,119670.0,0.00592201]
["bitfinex","BTCUSD",1755028238139,0.99896033,119680.0,119670.0,0.00592201]
["bitfinex","BTCUSD",1755028238348,0.99896033,119680.0,119670.0,0.00348201]
["bitfinex","BTCUSD",1755028238539,0.99896033,119680.0,119670.0,0.00133201]
["bitfinex","BTCUSD",1755028238958,1.51109167,119680.0,119670.0,0.00133201]
["bitfinex","BTCUSD",1755028239504,0.99896033,119680.0,119670.0,0.00133201]
["bitfinex","BTCUSD",1755028239922,0.48682899,119680.0,119670.0,0.00133201]
["bitfinex","BTCUSD",1755028240124,0.35276899,119680.0,119670.0,0.00348201]
["bitfinex","BTCUSD",1755028240331,0.99410033,119680.0,119670.0,0.00641201]
["bitfinex","BTCUSD",1755028240506,0.9116159,119680.0,119670.0,0.00641201]
["bitfinex","BTCUSD",1755028241122,0.9116159,119680.0,119670.0,0.00348201]
["bitfinex","BTCUSD",1755028241651,0.9366999,119680.0,119670.0,0.00348201]
["bitfinex","BTCUSD",1755028242884,0.9116159,119680.0,119670.0,0.00348201]
["bitfinex","BTCUSD",1755028243117,0.39948456,119680.0,119670.0,0.00348201]
["bitfinex","BTCUSD",1755028243327,0.34392967,119680.0,119670.0,0.00348201]
["bitfinex","BTCUSD",1755028243529,0.47316967,119680.0,119670.0,0.00348201]
["bitfinex","BTCUSD",1755028243733,0.98530101,119680.0,119670.0,0.00348201]
["bitfinex","BTCUSD",1755028243935,0.98526101,119680.0,119670.0,0.00348201]
["bitfinex","BTCUSD",1755028244472,0.98725101,119680.0,119670.0,0.00348201]
["bitfinex","BTCUSD",1755028245060,0.99028101,119680.0,119670.0,0.00348201]
["bitfinex","BTCUSD",1755028245260,0.47814967,119680.0,119670.0,0.00348201]
["bitfinex","BTCUSD",1755028245491,0.98820118,119680.0,119670.0,0.00133201]
["bitfinex","BTCUSD",1755028247461,1.50033252,119680.0,119670.0,0.00133201]
["bitfinex","BTCUSD",1755028248300,1.52541852,119680.0,119670.0,0.00133201]
["bitfinex","BTCUSD",1755028248753,1.01328718,119680.0,119670.0,0.00133201]
["bitfinex","BTCUSD",1755028250449,1.01324618,119680.0,119670.0,0.00133201]
["bitfinex","BTCUSD",1755028250655,1.52537752,119680.0,119670.0,0.00133201]
["bitfinex","BTCUSD",1755028252024,0.50111484,119680.0,119670.0,0.00133201]
["bitfinex","BTCUSD",1755028252229,1.52537752,119680.0,119670.0,0.00133201]
["bitfinex","BTCUSD",1755028253143,1.52537752,119680.0,119670.0,1e-08]
["bitfinex","BTCUSD",1755028253349,1.54939752,119680.0,119670.0,1e-08]
["bitfinex","BTCUSD",1755028259860,1.52537752,119680.0,119670.0,1e-08]
["bitfinex","BTCUSD",1755028269035,1.52533752,119680.0,119670.0,1e-08]
["bitfinex","BTCUSD",1755028270365,0.36888484,119680.0,119670.0,0.00200001]
["bitfinex","BTCUSD",1755028270571,1.00814618,119680.0,119670.0,0.00525001]
["bitfinex","BTCUSD",1755028270694,1.00814618,119680.0,119670.0,0.00200001]
["bitfinex","BTCUSD",1755028270903,1.52027752,119680.0,119670.0,0.00200001]
["bitfinex","BTCUSD",1755028271689,1.01014618,119680.0,119670.0,0.00200001]
["bitfinex","BTCUSD",1755028272246,1.52227752,119680.0,119670.0,0.00200001]
["bitfinex","BTCUSD",1755028273127,0.87902618,119680.0,119670.0,0.00200001]
["bitfinex","BTCUSD",1755028273320,0.80538107,119680.0,119670.0,0.00525001]
["bitfinex","BTCUSD",1755028273520,0.90957507,119680.0,119670.0,0.00525001]
["bitfinex","BTCUSD",1755028276884,0.90949507,119680.0,119670.0,0.00525001]
["bitfinex","BTCUSD",1755028278954,0.90945507,119680.0,119670.0,0.00525001]
["bitfinex","BTCUSD",1755028279184,0.9919395,119680.0,119670.0,0.00525001]
["bitfinex","BTCUSD",1755028279601,0.47980816,119680.0,119670.0,0.00525001]
["bitfinex","BTCUSD",1755028279814,0.8627795,119680.0,119670.0,0.00525001]
["bitfinex","BTCUSD",1755028280023,0.9918995,119680.0,119670.0,0.00525001]
["bitfinex","BTCUSD",1755028280246,0.9918995,119680.0,119670.0,0.00200001]
["bitfinex","BTCUSD",1755028281957,0.78029507,119680.0,119670.0,0.00525001]
["bitfinex","BTCUSD",1755028282170,0.90937507,119680.0,119670.0,0.00525001]
["bitfinex","BTCUSD",1755028282374,0.26816373,119680.0,119670.0,0.00769001]
["bitfinex","BTCUSD",1755028282857,0.39724373,119680.0,119670.0,0.00769001]
["bitfinex","BTCUSD",1755028283415,0.26816373,119680.0,119670.0,0.00977908]
["bitfinex","BTCUSD",1755028283592,0.26816373,119680.0,119670.0,0.17481627]
["bitfinex","BTCUSD",1755028283947,0.39720373,119680.0,119670.0,0.17481627]
["bitfinex","BTCUSD",1755028284108,0.39720373,119680.0,119670.0,0.00769001]
["bitfinex","BTCUSD",1755028284317,0.39720373,119680.0,119670.0,0.00977908]
["bitfinex","BTCUSD",1755028284536,0.39720373,119680.0,119670.0,0.17690534]
["bitfinex","BTCUSD",1755028284721,0.26816373,119680.0,119670.0,0.17481627]
["bitfinex","BTCUSD",1755028284928,0.26816373,119680.0,119670.0,0.00769001]
["bitfinex","BTCUSD",1755028285321,0.26816373,119680.0,119670.0,0.17690534]
["bitfinex","BTCUSD",1755028285489,0.26816373,119680.0,119670.0,0.17481627]
["bitfinex","BTCUSD",1755028286462,0.26816373,119680.0,119670.0,0.00769001]
["bitfinex","BTCUSD",1755028286719,0.26816373,119680.0,119670.0,0.00977908]
["bitfinex","BTCUSD",1755028287183,0.26816373,119680.0,119670.0,0.17690534]
["bitfinex","BTCUSD",1755028287388,0.26816373,119680.0,119670.0,0.17481627]
["bitfinex","BTCUSD",1755028287804,0.26816373,119680.0,119670.0,0.00769001]
["bitfinex","BTCUSD",1755028288015,0.26816373,119680.0,119670.0,0.00977908]
["bitfinex","BTCUSD",1755028288423,0.26816373,119680.0,119670.0,0.01824978]
["bitfinex","BTCUSD",1755028290197,0.26816373,119680.0,119670.0,0.00977908]
["bitfinex","BTCUSD",1755028290460,0.35064816,119680.0,119670.0,0.00977908]
["bitfinex","BTCUSD",1755028290658,0.78029507,119680.0,119670.0,0.00977908]
["bitfinex","BTCUSD",1755028290803,0.26816373,119680.0,119670.0,0.00977908]
["bitfinex","BTCUSD",1755028291015,0.78029507,119680.0,119670.0,0.00977908]
["bitfinex","BTCUSD",1755028292758,0.78029507,119680.0,119670.0,0.00652908]
["bitfinex","BTCUSD",1755028295147,0.81515484,119680.0,119670.0,0.00652908]
["bitfinex","BTCUSD",1755028295383,0.78029507,119680.0,119670.0,0.00652908]
["bitfinex","BTCUSD",1755028295771,0.26816373,119680.0,119670.0,0.00652908]
["bitfinex","BTCUSD",1755028295978,0.78029507,119680.0,119670.0,0.00652908]
["bitfinex","BTCUSD",1755028296392,0.26816373,119680.0,119670.0,0.00652908]
["bitfinex","BTCUSD",1755028296596,0.78029507,119680.0,119670.0,0.00652908]
["bitfinex","BTCUSD",1755028297197,0.78237507,119680.0,119670.0,0.00652908]
["bitfinex","BTCUSD",1755028297409,0.78237507,119680.0,119670.0,0.00612908]
["bitfinex","BTCUSD",1755028297596,0.27024373,119680.0,119670.0,0.00612908]
["bitfinex","BTCUSD",1755028297740,0.78237507,119680.0,119670.0,0.00612908]
["bitfinex","BTCUSD",1755028299694,0.78554507,119680.0,119670.0,0.00612908]
["bitfinex","BTCUSD",1755028300527,0.27341373,119680.0,119670.0,0.00612908]
["bitfinex","BTCUSD",1755028305704,0.02044902,119680.0,119670.0,0.17641534]
["bitfinex","BTCUSD",1755028305878,0.02044902,119680.0,119670.0,0.17432627]
["bitfinex","BTCUSD",1755028307055,0.18756131,119680.0,119670.0,0.17432627]
["bitfinex","BTCUSD",1755028307838,0.18756131,119680.0,119670.0,0.17116627]
["bitfinex","BTCUSD",1755028308543,0.07440006,119680.0,119670.0,0.17116627]
["bitfinex","BTCUSD",1755028313381,0.29876075,119690.0,119670.0,0.17116627]
["bitfinex","BTCUSD",1755028313588,0.18772977,119690.0,119680.0,0.17164119]
["bitfinex","BTCUSD",1755028313830,0.18772977,119690.0,119680.0,0.29997229]
["bitfinex","BTCUSD",1755028314041,0.18455977,119690.0,119680.0,0.29997229]
["bitfinex","BTCUSD",1755028314224,0.18455977,119690.0,119680.0,0.13286]
["bitfinex","BTCUSD",1755028314428,0.18663977,119690.0,119680.0,0.13286]
["bitfinex","BTCUSD",1755028314567,0.18980977,119690.0,119680.0,0.13286]
["bitfinex","BTCUSD",1755028315154,0.19080977,119690.0,119680.0,0.1308]
["bitfinex","BTCUSD",1755028315364,0.19080977,119690.0,119680.0,0.00344]
["bitfinex","BTCUSD",1755028315571,0.70194111,119690.0,119680.0,0.00344]
["bitfinex","BTCUSD",1755028315997,0.70194111,119690.0,119680.0,0.00444]
["bitfinex","BTCUSD",1755028317618,0.86714879,119690.0,119680.0,0.00444]
["bitfinex","BTCUSD",1755028317820,0.86714879,119690.0,119680.0,0.002]
["bitfinex","BTCUSD",1755028323882,0.89223379,119690.0,119680.0,0.002]
["bitfinex","BTCUSD",1755028326885,1.40436513,119690.0,119680.0,0.002]
["bitfinex","BTCUSD",1755028327753,1.42914513,119690.0,119680.0,0.002]
["bitfinex","BTCUSD",1755028327992,0.40488245,119690.0,119680.0,0.002]
["bitfinex","BTCUSD",1755028328198,0.91701379,119690.0,119680.0,0.002]
["bitfinex","BTCUSD",1755028328411,0.89223379,119690.0,119680.0,0.001]
["bitfinex","BTCUSD",1755028330027,0.89323379,119690.0,119680.0,0.001]
["bitfinex","BTCUSD",1755028330212,0.38110245,119690.0,119680.0,0.001]
["bitfinex","BTCUSD",1755028330413,0.89323379,119690.0,119680.0,0.001]
["bitfinex","BTCUSD",1755028330620,0.81074936,119690.0,119680.0,0.001]
["bitfinex","BTCUSD",1755028331041,0.29861802,119690.0,119680.0,0.001]
["bitfinex","BTCUSD",1755028331182,0.81074936,119690.0,119680.0,0.001]
["bitfinex","BTCUSD",1755028331587,1.3228807,119690.0,119680.0,0.001]
["bitfinex","BTCUSD",1755028331850,1.40536513,119690.0,119680.0,0.001]
["bitfinex","BTCUSD",1755028332872,0.89323379,119690.0,119680.0,0.001]
["bitfinex","BTCUSD",1755028333506,1.02175379,119690.0,119680.0,0.001]
["bitfinex","BTCUSD",1755028333833,0.50962245,119690.0,119680.0,0.001]
["bitfinex","BTCUSD",1755028333997,1.02175379,119690.0,119680.0,0.001]
["bitfinex","BTCUSD",1755028337575,1.01975379,119690.0,119680.0,0.001]
["bitfinex","BTCUSD",1755028338239,0.50762245,119690.0,119680.0,0.001]
["bitfinex","BTCUSD",1755028338402,1.01975379,119690.0,119680.0,0.001]
["bitfinex","BTCUSD",1755028347974,0.50762245,119690.0,119680.0,0.001]
["bitfinex","BTCUSD",1755028348176,1.01975379,119690.0,119680.0,0.001]
["bitfinex","BTCUSD",1755028350418,0.29136802,119690.0,119680.0,0.00305]
["bitfinex","BTCUSD",1755028350619,0.93205936,119690.0,119680.0,0.00305]
["bitfinex","BTCUSD",1755028350819,0.93205936,119690.0,119680.0,0.00624]
["bitfinex","BTCUSD",1755028353053,0.41992802,119690.0,119680.0,0.00624]
["bitfinex","BTCUSD",1755028353254,0.93205936,119690.0,119680.0,0.00624]
["bitfinex","BTCUSD",1755028353637,0.90697436,119690.0,119680.0,0.00624]
["bitfinex","BTCUSD",1755028354864,0.90697436,119690.0,119680.0,0.00868]
["bitfinex","BTCUSD",1755028355299,0.90697436,119690.0,119680.0,0.00549]
["bitfinex","BTCUSD",1755028356460,0.98945879,119690.0,119680.0,0.00549]
["bitfinex","BTCUSD",1755028356693,0.99467879,119690.0,119680.0,0.00344]
["bitfinex","BTCUSD",1755028357226,1.01976179,119690.0,119680.0,0.00344]
["bitfinex","BTCUSD",1755028361353,0.99467879,119690.0,119680.0,0.00344]
["bitfinex","BTCUSD",1755028361592,1.01976179,119690.0,119680.0,0.00344]
["bitfinex","BTCUSD",1755028361974,0.99467879,119690.0,119680.0,0.00344]
["bitfinex","BTCUSD",1755028362146,1.01976179,119690.0,119680.0,0.00344]
["bitfinex","BTCUSD",1755028362369,0.99467879,119690.0,119680.0,0.00344]
["bitfinex","BTCUSD",1755028362933,1.01976179,119690.0,119680.0,0.00344]
["bitfinex","BTCUSD",1755028363149,0.99467879,119690.0,119680.0,0.00344]
["bitfinex","BTCUSD",1755028363575,1.01976179,119690.0,119680.0,0.00344]
["bitfinex","BTCUSD",1755028363734,0.99467879,119690.0,119680.0,0.00344]
["bitfinex","BTCUSD",1755028365451,0.48254745,119690.0,119680.0,0.00344]
["bitfinex","BTCUSD",1755028365658,0.99467879,119690.0,119680.0,0.00344]
["bitfinex","BTCUSD",1755028368694,1.05855028,119690.0,119680.0,0.00344]
["bitfinex","BTCUSD",1755028369206,0.48254745,119690.0,119680.0,0.00344]
["bitfinex","BTCUSD",1755028369411,1.05855028,119690.0,119680.0,0.00344]
["bitfinex","BTCUSD",1755028370319,0.92999028,119690.0,119680.0,0.00344]
["bitfinex","BTCUSD",1755028370523,1.05847028,119690.0,119680.0,0.00344]
["bitfinex","BTCUSD",1755028370861,0.39998302,119690.0,119680.0,0.00344]
["bitfinex","BTCUSD",1755028371067,0.97598585,119690.0,119680.0,0.00549]
["bitfinex","BTCUSD",1755028372952,0.97076585,119690.0,119680.0,0.00868]
["bitfinex","BTCUSD",1755028373799,0.84228585,119690.0,119680.0,0.00868]
["bitfinex","BTCUSD",1755028373986,0.97076585,119690.0,119680.0,0.00868]
["bitfinex","BTCUSD",1755028374194,0.97076585,119690.0,119680.0,0.0107689]
["bitfinex","BTCUSD",1755028375485,0.39476302,119690.0,119680.0,0.0107689]
["bitfinex","BTCUSD",1755028375687,0.97076585,119690.0,119680.0,0.0107689]
["bitfinex","BTCUSD",1755028376442,0.39476302,119690.0,119680.0,0.0107689]
["bitfinex","BTCUSD",1755028376644,0.97076585,119690.0,119680.0,0.0107689]
["bitfinex","BTCUSD",1755028377994,0.39476302,119690.0,119680.0,0.0107689]
["bitfinex","BTCUSD",1755028378194,0.97076585,119690.0,119680.0,0.0107689]
["bitfinex","BTCUSD",1755028378694,0.97076585,119690.0,119680.0,0.0075789]
["bitfinex","BTCUSD",1755028380391,0.31203977,119690.0,119680.0,0.17768119]
["bitfinex","BTCUSD",1755028380593,0.31203977,119690.0,119680.0,0.17559229]
["bitfinex","BTCUSD",1755028380771,0.18554735,119690.0,119680.0,0.17559229]
["bitfinex","BTCUSD",1755028381185,0.18554735,119690.0,119680.0,0.18403422]
["bitfinex","BTCUSD",1755028381812,0.57700283,119690.0,119680.0,0.18403422]
["bitfinex","BTCUSD",1755028382010,0.001,119690.0,119680.0,0.76003705]
["bitfinex","BTCUSD",1755028382438,0.001,119690.0,119680.0,0.18403422]
["bitfinex","BTCUSD",1755028382848,0.001,119690.0,119680.0,0.18303422]
["bitfinex","BTCUSD",1755028383228,0.002,119690.0,119680.0,0.18503422]
["bitfinex","BTCUSD",1755028383548,0.001,119690.0,119680.0,0.18503422]
["bitfinex","BTCUSD",1755028383972,0.001,119690.0,119680.0,0.18603422]
["bitfinex","BTCUSD",1755028394322,0.001,119690.0,119680.0,0.31132422]
["bitfinex","BTCUSD",1755028394861,0.16809833,119690.0,119680.0,0.31132422]
["bitfinex","BTCUSD",1755028395314,0.001,119690.0,119680.0,0.31132422]
["bitfinex","BTCUSD",1755028395734,0.16809833,119690.0,119680.0,0.31132422]
["bitfinex","BTCUSD",1755028396182,0.001,119690.0,119680.0,0.31132422]
["bitfinex","BTCUSD",1755028396585,0.16809833,119690.0,119680.0,0.31132422]
["bitfinex","BTCUSD",1755028398897,0.16787693,119690.0,119680.0,0.31132422]
["bitfinex","BTCUSD",1755028399561,0.0007786,119690.0,119680.0,0.31132422]
["bitfinex","BTCUSD",1755028403055,0.0007786,119690.0,119680.0,0.31431422]
["bitfinex","BTCUSD",1755028403260,0.0007786,119690.0,119680.0,0.82606218]
["bitfinex","BTCUSD",1755028403588,0.0007786,119690.0,119680.0,0.85113818]
["bitfinex","BTCUSD",1755028403978,0.0007786,119690.0,119680.0,0.33939022]
["bitfinex","BTCUSD",1755028404611,0.0007786,119690.0,119680.0,0.93386143]
["bitfinex","BTCUSD",1755028404819,0.0007786,119690.0,119680.0,0.99774518]
["bitfinex","BTCUSD",1755028407968,0.00048626,119700.0,119690.0,0.16953833]
["bitfinex","BTCUSD",1755028408158,0.00048626,119700.0,119690.0,0.17167833]
["bitfinex","BTCUSD",1755028408650,0.00048626,119700.0,119690.0,0.74731004]
["bitfinex","BTCUSD",1755028409279,0.00048626,119700.0,119690.0,0.77238304]
["bitfinex","BTCUSD",1755028409718,0.00148626,119700.0,119690.0,0.77538304]
["bitfinex","BTCUSD",1755028409919,0.00148626,119700.0,119690.0,0.19975133]
["bitfinex","BTCUSD",1755028410121,0.00148626,119700.0,119690.0,0.77738304]
["bitfinex","BTCUSD",1755028412243,0.00148626,119700.0,119690.0,0.20175133]
["bitfinex","BTCUSD",1755028412450,0.00148626,119700.0,119690.0,0.77738304]
["bitfinex","BTCUSD",1755028412799,0.00148626,119700.0,119690.0,0.20175133]
["bitfinex","BTCUSD",1755028412999,0.00148626,119700.0,119690.0,0.77738304]
["bitfinex","BTCUSD",1755028415277,0.00148626,119700.0,119690.0,0.33003133]
["bitfinex","BTCUSD",1755028416282,0.00347626,119700.0,119690.0,0.33003133]
["bitfinex","BTCUSD",1755028416424,0.00669626,119700.0,119690.0,0.33003133]
["bitfinex","BTCUSD",1755028418606,0.00347626,119700.0,119690.0,0.33003133]
["bitfinex","BTCUSD",1755028421648,0.00347626,119700.0,119690.0,0.90566304]
["bitfinex","BTCUSD",1755028421836,0.00148626,119700.0,119690.0,0.90566304]
["bitfinex","BTCUSD",1755028422041,0.00148626,119700.0,119690.0,0.20175133]
["bitfinex","BTCUSD",1755028422284,0.00148626,119700.0,119690.0,0.32999133]
["bitfinex","BTCUSD",1755028423622,0.00669626,119700.0,119690.0,0.32999133]
["bitfinex","BTCUSD",1755028425568,0.74941234,119700.0,119690.0,0.32541133]
["bitfinex","BTCUSD",1755028425695,0.81702274,119700.0,119690.0,0.30277833]
["bitfinex","BTCUSD",1755028427623,0.81702274,119700.0,119690.0,0.13568]
["bitfinex","BTCUSD",1755028429146,1.49090865,119700.0,119690.0,0.005]
["bitfinex","BTCUSD",1755028429383,1.49090865,119700.0,119690.0,0.13568]
["bitfinex","BTCUSD",1755028429599,1.51598665,119700.0,119690.0,0.13324]
["bitfinex","BTCUSD",1755028429732,1.5987099,119700.0,119690.0,0.13568]
["bitfinex","BTCUSD",1755028431191,1.02307819,119700.0,119690.0,0.13568]
["bitfinex","BTCUSD",1755028433064,1.5987099,119700.0,119690.0,0.13568]
["bitfinex","BTCUSD",1755028434034,1.02307819,119700.0,119690.0,0.13568]
["bitfinex","BTCUSD",1755028435358,0.21630765,119700.0,119690.0,0.88253876]
["bitfinex","BTCUSD",1755028435604,0.00148626,119700.0,119690.0,0.88045004]
["bitfinex","BTCUSD",1755028435795,0.00148626,119700.0,119690.0,0.88341004]
["bitfinex","BTCUSD",1755028435906,0.00148626,119700.0,119690.0,0.30777833]
["bitfinex","BTCUSD",1755028436107,0.00148626,119700.0,119690.0,0.88341004]
["bitfinex","BTCUSD",1755028438701,0.00148626,119700.0,119690.0,0.30777833]
["bitfinex","BTCUSD",1755028440452,0.00148626,119700.0,119690.0,0.81943536]
["bitfinex","BTCUSD",1755028441068,0.00148626,119700.0,119690.0,0.30777833]
["bitfinex","BTCUSD",1755028441922,0.00148626,119700.0,119690.0,0.81943536]
["bitfinex","BTCUSD",1755028442701,0.00148626,119700.0,119690.0,0.30481833]
["bitfinex","BTCUSD",1755028445149,0.00667626,119700.0,119690.0,0.30481833]
["bitfinex","BTCUSD",1755028446641,0.00148626,119700.0,119690.0,0.30481833]
["bitfinex","BTCUSD",1755028447586,0.00148626,119700.0,119690.0,0.30802833]
["bitfinex","BTCUSD",1755028448975,0.00148626,119700.0,119690.0,0.30481833]
["bitfinex","BTCUSD",1755028450240,0.00667626,119700.0,119690.0,0.30277833]
["bitfinex","BTCUSD",1755028450444,0.00346626,119700.0,119690.0,0.30482833]
["bitfinex","BTCUSD",1755028450712,0.00148626,119700.0,119690.0,0.30803833]
["bitfinex","BTCUSD",1755028451329,0.00148626,119700.0,119690.0,0.30482833]
["bitfinex","BTCUSD",1755028453823,0.00148626,119700.0,119690.0,0.30803833]
["bitfinex","BTCUSD",1755028456111,0.00667626,119700.0,119690.0,0.30482833]
["bitfinex","BTCUSD",1755028456553,0.00667626,119700.0,119690.0,0.30277833]
["bitfinex","BTCUSD",1755028460841,0.58237569,119700.0,119690.0,0.30277833]
["bitfinex","BTCUSD",1755028461026,0.58237569,119700.0,119690.0,0.30482833]
["bitfinex","BTCUSD",1755028461243,0.58237569,119700.0,119690.0,0.17209833]
["bitfinex","BTCUSD",1755028461423,0.82440483,119700.0,119690.0,0.1356]
["bitfinex","BTCUSD",1755028462175,0.74946006,119700.0,119690.0,0.1356]
["bitfinex","BTCUSD",1755028463341,0.76690908,119700.0,119690.0,0.13316]
["bitfinex","BTCUSD",1755028463883,0.76690908,119700.0,119690.0,0.1356]
["bitfinex","BTCUSD",1755028464083,0.76690908,119700.0,119690.0,0.13316]
["bitfinex","BTCUSD",1755028464263,0.76690908,119700.0,119690.0,0.1356]
["bitfinex","BTCUSD",1755028464586,0.76690908,119700.0,119690.0,0.13316]
["bitfinex","BTCUSD",1755028464808,0.70304545,119700.0,119690.0,0.1356]
["bitfinex","BTCUSD",1755028464951,0.70304545,119700.0,119690.0,0.13316]
["bitfinex","BTCUSD",1755028465147,0.78552988,119700.0,119690.0,0.13316]
["bitfinex","BTCUSD",1755028465348,0.78552988,119700.0,119690.0,0.1356]
["bitfinex","BTCUSD",1755028466398,0.78552988,119700.0,119690.0,0.13316]
["bitfinex","BTCUSD",1755028466783,0.78552988,119700.0,119690.0,0.1356]
["bitfinex","BTCUSD",1755028469726,0.87666451,119700.0,119690.0,0.00744]
["bitfinex","BTCUSD",1755028469936,0.87666451,119700.0,119690.0,0.1356]
["bitfinex","BTCUSD",1755028470332,0.35641733,119700.0,119690.0,0.1356]
["bitfinex","BTCUSD",1755028470572,0.86825313,119700.0,119690.0,0.1356]
["bitfinex","BTCUSD",1755028471943,0.86825313,119700.0,119690.0,0.13316]
["bitfinex","BTCUSD",1755028472184,0.86825313,119700.0,119690.0,0.1356]
["bitfinex","BTCUSD",1755028472354,0.87665447,119700.0,119690.0,0.1356]
["bitfinex","BTCUSD",1755028472559,0.87665447,119700.0,119690.0,0.00744]
["bitfinex","BTCUSD",1755028472759,1.00481447,119700.0,119690.0,0.005]
["bitfinex","BTCUSD",1755028472991,1.02947447,119700.0,119690.0,0.005]
["bitfinex","BTCUSD",1755028473390,1.05455547,119700.0,119690.0,0.005]
["bitfinex","BTCUSD",1755028473752,0.16709833,119690.0,119680.0,0.00244]
["bitfinex","BTCUSD",1755028473969,0.18456131,119680.0,119670.0,0.12816]
["bitfinex","BTCUSD",1755028474191,0.69849711,119680.0,119670.0,0.12816]
["bitfinex","BTCUSD",1755028474406,0.70157711,119680.0,119670.0,0.1306]
["bitfinex","BTCUSD",1755028476042,0.18666131,119680.0,119670.0,0.13267]
["bitfinex","BTCUSD",1755028476376,0.18456131,119680.0,119670.0,0.30472626]
["bitfinex","BTCUSD",1755028476585,0.18556131,119680.0,119670.0,0.17956626]
["bitfinex","BTCUSD",1755028476785,0.18556131,119680.0,119670.0,0.30772626]
["bitfinex","BTCUSD",1755028478070,0.205565,119680.0,119670.0,0.30772626]
["bitfinex","BTCUSD",1755028478903,0.18556131,119680.0,119670.0,0.30479626]
["bitfinex","BTCUSD",1755028479906,0.70257711,119680.0,119670.0,0.1356]
["bitfinex","BTCUSD",1755028480361,0.18766131,119680.0,119670.0,0.30479626]
["bitfinex","BTCUSD",1755028480560,0.01844902,119680.0,119670.0,0.30772626]
["bitfinex","BTCUSD",1755028482625,0.18556131,119680.0,119670.0,0.30772626]
["bitfinex","BTCUSD",1755028483132,0.18556131,119680.0,119670.0,0.30479626]
["bitfinex","BTCUSD",1755028483390,0.01844902,119680.0,119670.0,0.30479626]
["bitfinex","BTCUSD",1755028483602,0.18556131,119680.0,119670.0,0.30479626]
["bitfinex","BTCUSD",1755028484424,0.2372438,119680.0,119670.0,0.30272626]
["bitfinex","BTCUSD",1755028484627,0.2372438,119680.0,119670.0,0.30479626]
["bitfinex","BTCUSD",1755028486096,0.01844902,119680.0,119670.0,0.30479626]
["bitfinex","BTCUSD",1755028486420,0.01844902,119680.0,119670.0,0.30772626]
["bitfinex","BTCUSD",1755028486750,0.18556131,119680.0,119670.0,0.30479626]
["bitfinex","BTCUSD",1755028487513,0.19074131,119680.0,119670.0,0.30272626]
["bitfinex","BTCUSD",1755028488011,0.70257711,119680.0,119670.0,0.30272626]
["bitfinex","BTCUSD",1755028488246,0.70257711,119680.0,119670.0,0.13316]
["bitfinex","BTCUSD",1755028488247,0.78506154,119680.0,119670.0,0.13316]
["bitfinex","BTCUSD",1755028488607,0.78506154,119680.0,119670.0,0.005]
["bitfinex","BTCUSD",1755028488608,0.40138574,119680.0,119670.0,0.005]
["bitfinex","BTCUSD",1755028488820,0.91322154,119680.0,119670.0,0.00744]
["bitfinex","BTCUSD",1755028489024,0.99594479,119680.0,119670.0,0.00744]
["bitfinex","BTCUSD",1755028489223,0.99594479,119680.0,119670.0,0.005]
["bitfinex","BTCUSD",1755028489932,0.99594479,119680.0,119670.0,0.00744]
["bitfinex","BTCUSD",1755028490140,0.99594479,119680.0,119670.0,0.005]
["bitfinex","BTCUSD",1755028490754,1.02102779,119680.0,119670.0,0.005]
["bitfinex","BTCUSD",1755028493523,1.02102779,119680.0,119670.0,0.00744]
["bitfinex","BTCUSD",1755028497322,0.50919199,119680.0,119670.0,0.00744]
["bitfinex","BTCUSD",1755028497745,0.42670756,119680.0,119670.0,0.00744]
["bitfinex","BTCUSD",1755028497880,0.29336756,119680.0,119670.0,0.00951]
["bitfinex","BTCUSD",1755028498083,0.29336756,119680.0,119670.0,0.01244]
["bitfinex","BTCUSD",1755028498285,0.29336756,119680.0,119670.0,0.00951]
["bitfinex","BTCUSD",1755028498492,0.29236756,119680.0,119670.0,0.00451]
["bitfinex","BTCUSD",1755028498696,0.38003199,119680.0,119670.0,0.00651]
["bitfinex","BTCUSD",1755028498886,0.38003199,119680.0,119670.0,0.00751]
["bitfinex","BTCUSD",1755028500212,0.89186779,119680.0,119670.0,0.00544]
["bitfinex","BTCUSD",1755028500869,0.38003199,119680.0,119670.0,0.00544]
["bitfinex","BTCUSD",1755028501060,0.89186779,119680.0,119670.0,0.00544]
["bitfinex","BTCUSD",1755028501645,0.89186779,119680.0,119670.0,0.003]
["bitfinex","BTCUSD",1755028502045,0.89186779,119680.0,119670.0,0.00544]
["bitfinex","BTCUSD",1755028502263,0.89186779,119680.0,119670.0,0.003]
["bitfinex","BTCUSD",1755028502479,0.89186779,119680.0,119670.0,0.00544]
["bitfinex","BTCUSD",1755028505156,0.89186779,119680.0,119670.0,0.003]
["bitfinex","BTCUSD",1755028506127,1.40370359,119680.0,119670.0,0.003]
["bitfinex","BTCUSD",1755028508599,1.53210359,119680.0,119670.0,0.003]
["bitfinex","BTCUSD",1755028509157,1.02026779,119680.0,119670.0,0.003]
["bitfinex","BTCUSD",1755028509327,1.53210359,119680.0,119670.0,0.003]
["bitfinex","BTCUSD",1755028509907,1.02026779,119680.0,119670.0,0.003]
["bitfinex","BTCUSD",1755028510114,1.53210359,119680.0,119670.0,0.003]
["bitfinex","BTCUSD",1755028510685,0.50843199,119680.0,119670.0,0.003]
["bitfinex","BTCUSD",1755028510889,1.02026779,119680.0,119670.0,0.003]
["bitfinex","BTCUSD",1755028513316,1.53210359,119680.0,119670.0,0.003]
["bitfinex","BTCUSD",1755028513911,1.53300359,119680.0,119670.0,0.003]
["bitfinex","BTCUSD",1755028516082,1.02116779,119680.0,119670.0,0.003]
["bitfinex","BTCUSD",1755028518113,0.50933199,119680.0,119670.0,0.003]
["bitfinex","BTCUSD",1755028518320,1.02116779,119680.0,119670.0,0.003]
["bitfinex","BTCUSD",1755028524241,1.02116779,119680.0,119670.0,0.00514]
["bitfinex","BTCUSD",1755028524451,0.89276779,119680.0,119670.0,0.00514]
["bitfinex","BTCUSD",1755028524653,1.01670779,119680.0,119670.0,0.00758]
["bitfinex","BTCUSD",1755028525345,0.29326756,119680.0,119670.0,0.01077]
["bitfinex","BTCUSD",1755028525547,0.16801229,119680.0,119670.0,0.17998533]
["bitfinex","BTCUSD",1755028525753,0.18546131,119680.0,119670.0,0.17789626]
["bitfinex","BTCUSD",1755028525950,0.16801229,119680.0,119670.0,0.17789626]
["bitfinex","BTCUSD",1755028526371,0.18546131,119680.0,119670.0,0.17789626]
["bitfinex","BTCUSD",1755028526915,0.18546131,119680.0,119670.0,0.01077]
["bitfinex","BTCUSD",1755028527067,0.18546131,119680.0,119670.0,0.01285907]
["bitfinex","BTCUSD",1755028527795,0.18546131,119680.0,119670.0,0.17998533]
["bitfinex","BTCUSD",1755028527994,0.18546131,119680.0,119670.0,0.17789626]
["bitfinex","BTCUSD",1755028529019,0.18546131,119680.0,119670.0,0.01077]
["bitfinex","BTCUSD",1755028529218,0.18546131,119680.0,119670.0,0.01285907]
["bitfinex","BTCUSD",1755028529438,0.26794574,119680.0,119670.0,0.17998533]
["bitfinex","BTCUSD",1755028529644,0.26794574,119680.0,119670.0,0.17789626]
["bitfinex","BTCUSD",1755028529760,0.26794574,119680.0,119670.0,0.01077]
["bitfinex","BTCUSD",1755028529961,0.26794574,119680.0,119670.0,0.01285907]
["bitfinex","BTCUSD",1755028530184,0.26794574,119680.0,119670.0,0.17998533]
["bitfinex","BTCUSD",1755028530404,0.26794574,119680.0,119670.0,0.17789626]
["bitfinex","BTCUSD",1755028530600,0.26794574,119680.0,119670.0,0.01077]
["bitfinex","BTCUSD",1755028530800,0.26794574,119680.0,119670.0,0.01285907]
["bitfinex","BTCUSD",1755028532374,0.18546131,119680.0,119670.0,0.01285907]
["bitfinex","BTCUSD",1755028532999,0.18546131,119680.0,119670.0,0.17998533]
["bitfinex","BTCUSD",1755028533196,0.0009,119680.0,119670.0,0.17789626]
["bitfinex","BTCUSD",1755028533345,0.0009,119680.0,119670.0,0.68973206]
["bitfinex","BTCUSD",1755028533547,0.0009,119680.0,119670.0,0.17789626]
["bitfinex","BTCUSD",1755028544899,0.17336229,119680.0,119670.0,0.17470626]
["bitfinex","BTCUSD",1755028545740,0.17016229,119680.0,119670.0,0.17470626]
["bitfinex","BTCUSD",1755028546061,0.16801229,119680.0,119670.0,0.17470626]
["bitfinex","BTCUSD",1755028546429,0.0009,119680.0,119670.0,0.17784626]
["bitfinex","BTCUSD",1755028547074,0.16801229,119680.0,119670.0,0.17784626]
["bitfinex","BTCUSD",1755028547782,0.0009,119680.0,119670.0,0.17784626]
["bitfinex","BTCUSD",1755028556937,0.16801229,119680.0,119670.0,0.17470626]
["bitfinex","BTCUSD",1755028557138,0.74384775,119680.0,119670.0,0.17470626]
["bitfinex","BTCUSD",1755028557557,0.74599775,119680.0,119670.0,0.17470626]
["bitfinex","BTCUSD",1755028557968,0.74919775,119680.0,119670.0,0.30096626]
["bitfinex","BTCUSD",1755028558806,0.68529004,119680.0,119670.0,0.30096626]
["bitfinex","BTCUSD",1755028560456,0.17336229,119680.0,119670.0,0.30302626]
["bitfinex","BTCUSD",1755028560678,0.16801229,119680.0,119670.0,0.30302626]
["bitfinex","BTCUSD",1755028561103,0.68487004,119680.0,119670.0,0.30096626]
["bitfinex","BTCUSD",1755028561246,0.17294229,119680.0,119670.0,0.30096626]
["bitfinex","BTCUSD",1755028562117,0.25542672,119680.0,119670.0,0.30096626]
["bitfinex","BTCUSD",1755028562925,0.68487004,119680.0,119670.0,0.30096626]
["bitfinex","BTCUSD",1755028563118,0.68487004,119680.0,119670.0,0.13128]
["bitfinex","BTCUSD",1755028563317,0.68487004,119680.0,119670.0,0.13372]
["bitfinex","BTCUSD",1755028563561,0.68487004,119680.0,119670.0,0.30084626]
["bitfinex","BTCUSD",1755028564086,0.68487004,119680.0,119670.0,0.13372]
["bitfinex","BTCUSD",1755028564915,0.76735447,119680.0,119670.0,0.13372]
["bitfinex","BTCUSD",1755028565116,0.25542672,119680.0,119670.0,0.13372]
["bitfinex","BTCUSD",1755028565318,0.68487004,119680.0,119670.0,0.13372]
["bitfinex","BTCUSD",1755028565547,0.68487004,119680.0,119670.0,0.13128]
["bitfinex","BTCUSD",1755028565874,0.68487004,119680.0,119670.0,0.13372]
["bitfinex","BTCUSD",1755028566085,0.68487004,119680.0,119670.0,0.13128]
["bitfinex","BTCUSD",1755028566294,0.17294229,119680.0,119670.0,0.13372]
["bitfinex","BTCUSD",1755028566524,0.68487004,119680.0,119670.0,0.13128]
["bitfinex","BTCUSD",1755028566746,0.68487004,119680.0,119670.0,0.13372]
["bitfinex","BTCUSD",1755028566970,0.76735447,119680.0,119670.0,0.13372]
["bitfinex","BTCUSD",1755028567803,0.25542672,119680.0,119670.0,0.13372]
["bitfinex","BTCUSD",1755028568053,0.68487004,119680.0,119670.0,0.13372]
["bitfinex","BTCUSD",1755028570502,0.68487004,119680.0,119670.0,0.13128]
["bitfinex","BTCUSD",1755028570723,0.70231906,119680.0,119670.0,0.00544]
["bitfinex","BTCUSD",1755028570942,0.70231906,119680.0,119670.0,0.13392]
["bitfinex","BTCUSD",1755028572138,0.19039131,119680.0,119670.0,0.13392]
["bitfinex","BTCUSD",1755028572381,0.70231906,119680.0,119670.0,0.13392]
["bitfinex","BTCUSD",1755028572598,1.34569902,119680.0,119670.0,0.00544]
["bitfinex","BTCUSD",1755028572847,0.32184352,119680.0,119670.0,0.00544]
["bitfinex","BTCUSD",1755028573082,0.85885627,119680.0,119670.0,0.00544]
["bitfinex","BTCUSD",1755028573789,0.34692852,119680.0,119670.0,0.00544]
["bitfinex","BTCUSD",1755028574004,0.85885627,119680.0,119670.0,0.00544]
["bitfinex","BTCUSD",1755028574898,0.34692852,119680.0,119670.0,0.00544]
["bitfinex","BTCUSD",1755028575103,0.85885627,119680.0,119670.0,0.00544]
["bitfinex","BTCUSD",1755028575463,0.34692852,119680.0,119670.0,0.00544]
["bitfinex","BTCUSD",1755028575662,0.29819956,119680.0,119670.0,0.00544]
["bitfinex","BTCUSD",1755028575884,0.29524956,119680.0,119670.0,0.17462626]
["bitfinex","BTCUSD",1755028576093,0.18546131,119680.0,119670.0,0.17462626]
["bitfinex","BTCUSD",1755028576972,0.18546131,119680.0,119670.0,0.17777626]
["bitfinex","BTCUSD",1755028577558,0.01834902,119680.0,119670.0,0.17777626]
["bitfinex","BTCUSD",1755028579238,0.0009,119680.0,119670.0,0.17777626]
["bitfinex","BTCUSD",1755028581612,0.0009,119680.0,119670.0,0.17462626]
["bitfinex","BTCUSD",1755028585801,0.17294229,119680.0,119670.0,0.17462626]
["bitfinex","BTCUSD",1755028586360,0.76735447,119680.0,119670.0,0.17256626]
["bitfinex","BTCUSD",1755028586702,0.76735447,119680.0,119670.0,0.003]
["bitfinex","BTCUSD",1755028586907,0.76735447,119680.0,119670.0,0.13448]
["bitfinex","BTCUSD",1755028587508,0.76735447,119680.0,119670.0,0.13204]
["bitfinex","BTCUSD",1755028587888,0.76735447,119680.0,119670.0,0.13448]
["bitfinex","BTCUSD",1755028588399,0.78480349,119680.0,119670.0,0.00544]
["bitfinex","BTCUSD",1755028588588,0.78480349,119680.0,119670.0,0.13448]
["bitfinex","BTCUSD",1755028589587,0.27287574,119680.0,119670.0,0.13448]
["bitfinex","BTCUSD",1755028589794,0.78480349,119680.0,119670.0,0.13448]
["bitfinex","BTCUSD",1755028590474,0.27287574,119680.0,119670.0,0.30160626]
["bitfinex","BTCUSD",1755028590618,0.19039131,119680.0,119670.0,0.30160626]
["bitfinex","BTCUSD",1755028590817,0.70231906,119680.0,119670.0,0.30160626]
["bitfinex","BTCUSD",1755028591491,0.70231906,119680.0,119670.0,0.13448]
["bitfinex","BTCUSD",1755028591904,0.70231906,119680.0,119670.0,0.30160626]
["bitfinex","BTCUSD",1755028592082,0.19039131,119680.0,119670.0,0.30160626]
["bitfinex","BTCUSD",1755028592292,0.70231906,119680.0,119670.0,0.30160626]
["bitfinex","BTCUSD",1755028592466,0.70231906,119680.0,119670.0,0.13448]
["bitfinex","BTCUSD",1755028592683,0.19039131,119680.0,119670.0,0.13448]
["bitfinex","BTCUSD",1755028592887,0.70231906,119680.0,119670.0,0.13448]
["bitfinex","BTCUSD",1755028593527,0.70231906,119680.0,119670.0,0.30160626]
["bitfinex","BTCUSD",1755028593730,0.01834902,119680.0,119670.0,0.30361626]
["bitfinex","BTCUSD",1755028593856,0.0009,119680.0,119670.0,0.30668626]
["bitfinex","BTCUSD",1755028594263,0.0009,119680.0,119670.0,0.30361626]
["bitfinex","BTCUSD",1755028594661,0.16801229,119680.0,119670.0,0.30361626]
["bitfinex","BTCUSD",1755028595113,0.68523004,119680.0,119670.0,0.13448]
["bitfinex","BTCUSD",1755028596415,0.17330229,119680.0,119670.0,0.30160626]
["bitfinex","BTCUSD",1755028596626,0.17330229,119680.0,119670.0,0.13448]
["bitfinex","BTCUSD",1755028596966,0.68523004,119680.0,119670.0,0.13448]
["bitfinex","BTCUSD",1755028598503,0.68523004,119680.0,119670.0,0.13204]
["bitfinex","BTCUSD",1755028598707,0.68523004,119680.0,119670.0,0.13448]
["bitfinex","BTCUSD",1755028599116,0.76771447,119680.0,119670.0,0.13204]
["bitfinex","BTCUSD",1755028599311,0.76771447,119680.0,119670.0,0.13448]
["bitfinex","BTCUSD",1755028599971,0.76771447,119680.0,119670.0,0.13204]
["bitfinex","BTCUSD",1755028600175,0.76771447,119680.0,119670.0,0.13448]
["bitfinex","BTCUSD",1755028601108,0.76771447,119680.0,119670.0,0.30160626]
["bitfinex","BTCUSD",1755028601306,0.76771447,119680.0,119670.0,0.30361626]
["bitfinex","BTCUSD",1755028602128,0.25578672,119680.0,119670.0,0.30361626]
["bitfinex","BTCUSD",1755028603109,0.25578672,119680.0,119670.0,0.13448]
["bitfinex","BTCUSD",1755028603282,0.76771447,119680.0,119670.0,0.13448]
["bitfinex","BTCUSD",1755028604311,0.76771447,119680.0,119670.0,0.30160626]
["bitfinex","BTCUSD",1755028604721,0.76771447,119680.0,119670.0,0.13448]
["bitfinex","BTCUSD",1755028605128,0.76771447,119680.0,119670.0,0.13204]
["bitfinex","BTCUSD",1755028605341,0.27323574,119680.0,119670.0,0.13448]
["bitfinex","BTCUSD",1755028605557,0.70267906,119680.0,119670.0,0.13448]
["bitfinex","BTCUSD",1755028608319,0.70267906,119680.0,119670.0,0.13192]
["bitfinex","BTCUSD",1755028608510,0.70267906,119680.0,119670.0,0.13436]
["bitfinex","BTCUSD",1755028608688,0.70267906,119680.0,119670.0,0.003]
["bitfinex","BTCUSD",1755028608893,0.70267906,119680.0,119670.0,0.13436]
["bitfinex","BTCUSD",1755028609312,0.78516349,119680.0,119670.0,0.13436]
["bitfinex","BTCUSD",1755028610590,0.27010574,119680.0,119670.0,0.30349626]
["bitfinex","BTCUSD",1755028610793,0.18762131,119680.0,119670.0,0.30349626]
["bitfinex","BTCUSD",1755028610989,0.01834902,119680.0,119670.0,0.30656626]
["bitfinex","BTCUSD",1755028611432,0.18546131,119680.0,119670.0,0.30656626]
["bitfinex","BTCUSD",1755028611961,0.18546131,119680.0,119670.0,0.30349626]
["bitfinex","BTCUSD",1755028612971,0.18762131,119680.0,119670.0,0.30349626]
["bitfinex","BTCUSD",1755028613151,0.19075131,119680.0,119670.0,0.30349626]
["bitfinex","BTCUSD",1755028613477,0.27323574,119680.0,119670.0,0.30349626]
["bitfinex","BTCUSD",1755028613731,0.19075131,119680.0,119670.0,0.13637]
["bitfinex","BTCUSD",1755028613882,0.19075131,119680.0,119670.0,0.30349626]
["bitfinex","BTCUSD",1755028614423,0.19075131,119680.0,119670.0,0.13637]
["bitfinex","BTCUSD",1755028615149,0.70267906,119680.0,119670.0,0.00544]
["bitfinex","BTCUSD",1755028615303,0.70267906,119680.0,119670.0,0.13424]
["bitfinex","BTCUSD",1755028615503,0.78516349,119680.0,119670.0,0.13424]
["bitfinex","BTCUSD",1755028616063,0.70267906,119680.0,119670.0,0.13424]
["bitfinex","BTCUSD",1755028616250,0.19075131,119680.0,119670.0,0.13424]
["bitfinex","BTCUSD",1755028616472,0.70267906,119680.0,119670.0,0.13424]
["bitfinex","BTCUSD",1755028616610,0.19075131,119680.0,119670.0,0.13424]
["bitfinex","BTCUSD",1755028617244,0.19075131,119680.0,119670.0,0.30337626]
["bitfinex","BTCUSD",1755028617445,0.18546131,119680.0,119670.0,0.30337626]
["bitfinex","BTCUSD",1755028618320,0.01834902,119680.0,119670.0,0.30337626]
["bitfinex","BTCUSD",1755028618586,0.0009,119680.0,119670.0,0.30644626]
["bitfinex","BTCUSD",1755028620451,0.16801229,119680.0,119670.0,0.30337626]
["bitfinex","BTCUSD",1755028620664,0.01968807,119680.0,119670.0,0.30337626]
["bitfinex","BTCUSD",1755028620954,0.02479807,119680.0,119670.0,0.30337626]
["bitfinex","BTCUSD",1755028621191,0.02182807,119680.0,119670.0,0.30337626]
["bitfinex","BTCUSD",1755028621393,0.01968807,119680.0,119670.0,0.30337626]
["bitfinex","BTCUSD",1755028622300,0.0009,119680.0,119670.0,0.30337626]
["bitfinex","BTCUSD",1755028622601,0.0009,119680.0,119670.0,0.81824401]
["bitfinex","BTCUSD",1755028623142,0.0009,119680.0,119670.0,0.30631626]
["bitfinex","BTCUSD",1755028634715,0.0009,119680.0,119670.0,0.38903951]
["bitfinex","BTCUSD",1755028634914,0.0009,119680.0,119670.0,1.54044645]
["bitfinex","BTCUSD",1755028635139,0.0009,119680.0,119670.0,0.38903951]
["bitfinex","BTCUSD",1755028635341,0.0009,119680.0,119670.0,0.98267898]
["bitfinex","BTCUSD",1755028636401,0.0009,119680.0,119670.0,0.97967898]
["bitfinex","BTCUSD",1755028636674,0.0009,119680.0,119670.0,1.55738245]
["bitfinex","BTCUSD",1755028636892,0.0009,119680.0,119670.0,0.91765808]
["bitfinex","BTCUSD",1755028637117,0.0009,119680.0,119670.0,0.91565808]
["bitfinex","BTCUSD",1755028637444,0.0009,119680.0,119670.0,0.91765808]
["bitfinex","BTCUSD",1755028637654,0.0009,119680.0,119670.0,0.91965808]
["bitfinex","BTCUSD",1755028645376,0.0009,119680.0,119670.0,1.06965808]
["bitfinex","BTCUSD",1755028645839,0.0009,119680.0,119670.0,0.55797551]
["bitfinex","BTCUSD",1755028646028,0.0009,119680.0,119670.0,1.06965808]
["bitfinex","BTCUSD",1755028646870,0.0009,119680.0,119670.0,0.55797551]
["bitfinex","BTCUSD",1755028647173,0.0009,119680.0,119670.0,1.06965808]
["bitfinex","BTCUSD",1755028647697,0.0009,119680.0,119670.0,0.55797551]
["bitfinex","BTCUSD",1755028648015,0.0009,119680.0,119670.0,1.06965808]
["bitfinex","BTCUSD",1755028648814,0.0009,119680.0,119670.0,0.55797551]
["bitfinex","BTCUSD",1755028649039,0.0009,119680.0,119670.0,1.06965808]
["bitfinex","BTCUSD",1755028650468,0.0009,119680.0,119670.0,0.58297551]
["bitfinex","BTCUSD",1755028651036,0.0009,119680.0,119670.0,1.09465808]
["bitfinex","BTCUSD",1755028651836,0.0009,119680.0,119670.0,1.09265808]
["bitfinex","BTCUSD",1755028652205,0.0009,119680.0,119670.0,1.09565808]
["bitfinex","BTCUSD",1755028652759,0.0009,119680.0,119670.0,0.58397551]
["bitfinex","BTCUSD",1755028652986,0.0009,119680.0,119670.0,1.60534065]
["bitfinex","BTCUSD",1755028653157,0.0009,119680.0,119670.0,1.09365808]
["bitfinex","BTCUSD",1755028653357,0.0009,119680.0,119670.0,1.09665808]
["bitfinex","BTCUSD",1755028653765,0.0009,119680.0,119670.0,0.58497551]
["bitfinex","BTCUSD",1755028653973,0.0009,119680.0,119670.0,1.09665808]
["bitfinex","BTCUSD",1755028655154,0.0009,119680.0,119670.0,0.93991808]
["bitfinex","BTCUSD",1755028655501,0.00618,119680.0,119670.0,1.06843808]
["bitfinex","BTCUSD",1755028655801,0.00306,119680.0,119670.0,1.06843808]
["bitfinex","BTCUSD",1755028656039,0.0009,119680.0,119670.0,1.06843808]
["bitfinex","BTCUSD",1755028656243,0.0009,119680.0,119670.0,1.09343808]
["bitfinex","BTCUSD",1755028657594,0.0009,119680.0,119670.0,1.09643808]
["bitfinex","BTCUSD",1755028661835,0.0009,119680.0,119670.0,1.09343808]
["bitfinex","BTCUSD",1755028662139,0.0009,119680.0,119670.0,1.09643808]
["bitfinex","BTCUSD",1755028664035,0.0009,119680.0,119670.0,1.09343808]
["bitfinex","BTCUSD",1755028664281,0.00618,119680.0,119670.0,1.09343808]
["bitfinex","BTCUSD",1755028664529,0.00618,119680.0,119670.0,1.06843808]
["bitfinex","BTCUSD",1755028664795,0.00618,119680.0,119670.0,1.06634808]
["bitfinex","BTCUSD",1755028666816,0.00618,119680.0,119670.0,0.55466551]
["bitfinex","BTCUSD",1755028666996,0.00618,119680.0,119670.0,1.06634808]
["bitfinex","BTCUSD",1755028667795,0.00618,119680.0,119670.0,0.93790808]
["bitfinex","BTCUSD",1755028667978,0.00618,119680.0,119670.0,0.55458551]
["bitfinex","BTCUSD",1755028669057,0.00618,119680.0,119670.0,1.06626808]
["bitfinex","BTCUSD",1755028669253,0.00618,119680.0,119670.0,0.55458551]
["bitfinex","BTCUSD",1755028669466,0.00618,119680.0,119670.0,0.40458551]
["bitfinex","BTCUSD",1755028670016,0.00618,119680.0,119670.0,0.91626808]
["bitfinex","BTCUSD",1755028671374,0.00618,119680.0,119670.0,0.38664951]
["bitfinex","BTCUSD",1755028671551,0.00618,119680.0,119670.0,0.17556626]
["bitfinex","BTCUSD",1755028671855,0.00618,119680.0,119670.0,0.30392626]
["bitfinex","BTCUSD",1755028674143,0.17329229,119680.0,119670.0,0.30392626]
["bitfinex","BTCUSD",1755028674994,0.17329229,119680.0,119670.0,0.1368]
["bitfinex","BTCUSD",1755028675372,0.20747943,119680.0,119670.0,0.135]
["bitfinex","BTCUSD",1755028675596,0.20747943,119680.0,119670.0,0.13744]
["bitfinex","BTCUSD",1755028676390,0.20747943,119680.0,119670.0,0.135]
["bitfinex","BTCUSD",1755028676740,0.20747943,119680.0,119670.0,0.13744]
["bitfinex","BTCUSD",1755028676932,0.719162,119680.0,119670.0,0.00844]
["bitfinex","BTCUSD",1755028677132,0.719162,119680.0,119670.0,0.13492]
["bitfinex","BTCUSD",1755028677448,0.719162,119680.0,119670.0,0.13736]
["bitfinex","BTCUSD",1755028677610,0.719162,119680.0,119670.0,0.13436]
["bitfinex","BTCUSD",1755028677814,0.719162,119680.0,119670.0,0.13092]
["bitfinex","BTCUSD",1755028678017,0.719162,119680.0,119670.0,0.13336]
["bitfinex","BTCUSD",1755028678195,0.719162,119680.0,119670.0,0.13536]
["bitfinex","BTCUSD",1755028678397,0.719162,119680.0,119670.0,0.13292]
["bitfinex","BTCUSD",1755028678605,0.719162,119680.0,119670.0,0.13092]
["bitfinex","BTCUSD",1755028678806,0.719162,119680.0,119670.0,0.13336]
["bitfinex","BTCUSD",1755028679027,0.719162,119680.0,119670.0,0.13292]
["bitfinex","BTCUSD",1755028679407,0.719162,119680.0,119670.0,0.13336]
["bitfinex","BTCUSD",1755028679757,0.719162,119680.0,119670.0,0.13436]
["bitfinex","BTCUSD",1755028679908,0.719162,119680.0,119670.0,0.12992]
["bitfinex","BTCUSD",1755028680108,0.719162,119680.0,119670.0,0.13236]
["bitfinex","BTCUSD",1755028680315,0.720162,119680.0,119670.0,0.13236]
["bitfinex","BTCUSD",1755028680952,0.68597486,119680.0,119670.0,0.13236]
["bitfinex","BTCUSD",1755028682118,0.68597486,119680.0,119670.0,0.13336]
["bitfinex","BTCUSD",1755028682533,0.17429229,119680.0,119670.0,0.13336]
["bitfinex","BTCUSD",1755028684446,0.17429229,119680.0,119670.0,0.30048626]
["bitfinex","BTCUSD",1755028684835,0.17824529,119680.0,119670.0,0.30048626]
["bitfinex","BTCUSD",1755028688437,0.17824529,119680.0,119670.0,0.30248626]
["bitfinex","BTCUSD",1755028689906,0.17824529,119680.0,119670.0,0.30048626]
["bitfinex","BTCUSD",1755028694960,0.17824529,119680.0,119670.0,0.30248626]
["bitfinex","BTCUSD",1755028695411,0.005853,119680.0,119670.0,0.30248626]
["bitfinex","BTCUSD",1755028695726,0.005853,119680.0,119670.0,0.81715883]
["bitfinex","BTCUSD",1755028697697,0.003853,119680.0,119670.0,0.30547626]
["bitfinex","BTCUSD",1755028697941,0.003853,119680.0,119670.0,0.81715883]
["bitfinex","BTCUSD",1755028698364,0.003853,119680.0,119670.0,0.81615883]
["bitfinex","BTCUSD",1755028698826,0.003853,119680.0,119670.0,0.81815883]
["bitfinex","BTCUSD",1755028699261,0.003853,119680.0,119670.0,0.81715883]
["bitfinex","BTCUSD",1755028699493,0.0796779,119700.0,119690.0,0.16709833]
["bitfinex","BTCUSD",1755028699711,0.0816279,119700.0,119690.0,0.30589439]
["bitfinex","BTCUSD",1755028700377,0.00195,119700.0,119690.0,0.30053833]
["bitfinex","BTCUSD",1755028700825,0.00195,119700.0,119690.0,0.30452833]
["bitfinex","BTCUSD",1755028701041,0.16707052,119710.0,119700.0,0.16952437]
["bitfinex","BTCUSD",1755028701252,0.76350755,119710.0,119700.0,0.00244]
["bitfinex","BTCUSD",1755028701448,0.866601,119710.0,119700.0,0.16952437]
["bitfinex","BTCUSD",1755028702078,0.866601,119710.0,119700.0,0.00244]
["bitfinex","BTCUSD",1755028702239,0.35491843,119710.0,119700.0,0.00244]
["bitfinex","BTCUSD",1755028702444,0.866601,119710.0,119700.0,0.00244]
["bitfinex","BTCUSD",1755028702689,0.867601,119710.0,119700.0,0.00244]
["bitfinex","BTCUSD",1755028703255,0.868601,119710.0,119700.0,0.00244]
["bitfinex","BTCUSD",1755028703458,0.35691843,119710.0,119700.0,0.16952437]
["bitfinex","BTCUSD",1755028703653,0.78611657,119710.0,119700.0,0.16952437]
["bitfinex","BTCUSD",1755028704128,0.78611657,119710.0,119700.0,0.00244]
["bitfinex","BTCUSD",1755028704413,0.274434,119710.0,119700.0,0.00244]
["bitfinex","BTCUSD",1755028704607,0.91499657,119710.0,119700.0,0.00244]
["bitfinex","BTCUSD",1755028704838,0.997481,119710.0,119700.0,0.00244]
["bitfinex","BTCUSD",1755028705955,0.48579843,119710.0,119700.0,0.00244]
["bitfinex","BTCUSD",1755028706406,0.997481,119710.0,119700.0,0.00244]
["bitfinex","BTCUSD",1755028706609,0.16708437,119700.0,119690.0,0.29853694]
["bitfinex","BTCUSD",1755028706831,0.16903437,119700.0,119690.0,0.13144]
["bitfinex","BTCUSD",1755028707041,0.68387694,119700.0,119690.0,0.13144]
["bitfinex","BTCUSD",1755028707234,0.17219437,119700.0,119690.0,0.29609833]
["bitfinex","BTCUSD",1755028707448,0.68387694,119700.0,119690.0,0.129]
["bitfinex","BTCUSD",1755028707828,0.68387694,119700.0,119690.0,0.13144]
["bitfinex","BTCUSD",1755028708031,0.68387694,119700.0,119690.0,0.129]
["bitfinex","BTCUSD",1755028708242,0.68387694,119700.0,119690.0,0.13144]
["bitfinex","BTCUSD",1755028708456,0.71590724,119700.0,119690.0,0.13144]
["bitfinex","BTCUSD",1755028708659,0.71590724,119700.0,119690.0,0.29853833]
["bitfinex","BTCUSD",1755028709270,0.20422467,119700.0,119690.0,0.13144]
["bitfinex","BTCUSD",1755028709484,0.71590724,119700.0,119690.0,0.13144]
["bitfinex","BTCUSD",1755028710365,0.81607951,119700.0,119690.0,0.00244]
["bitfinex","BTCUSD",1755028711231,0.30439694,119700.0,119690.0,0.00244]
["bitfinex","BTCUSD",1755028711470,0.81607951,119700.0,119690.0,0.00244]
["bitfinex","BTCUSD",1755028711686,0.81807951,119700.0,119690.0,0.00244]
["bitfinex","BTCUSD",1755028715874,0.81807951,119700.0,119690.0,0.00452]
["bitfinex","BTCUSD",1755028716081,0.78604921,119700.0,119690.0,0.00452]
["bitfinex","BTCUSD",1755028716644,0.27436664,119700.0,119690.0,0.00452]
["bitfinex","BTCUSD",1755028716853,0.78604921,119700.0,119690.0,0.00452]
["bitfinex","BTCUSD",1755028718319,0.002,119700.0,119690.0,0.17161833]
["bitfinex","BTCUSD",1755028718534,0.16908437,119700.0,119690.0,0.17462833]
["bitfinex","BTCUSD",1755028719372,0.16808437,119700.0,119690.0,0.17462833]
["bitfinex","BTCUSD",1755028719584,0.16708437,119700.0,119690.0,0.17462833]
["bitfinex","BTCUSD",1755028720254,0.2495688,119700.0,119690.0,0.00753]
["bitfinex","BTCUSD",1755028720501,0.2495688,119700.0,119690.0,0.17462833]
["bitfinex","BTCUSD",1755028720883,0.2495688,119700.0,119690.0,0.00753]
["bitfinex","BTCUSD",1755028721061,0.2516888,119700.0,119690.0,0.00753]
["bitfinex","BTCUSD",1755028721270,0.76643137,119700.0,119690.0,0.13328]
["bitfinex","BTCUSD",1755028721475,0.16709833,119690.0,119670.0,0.17849257]
["bitfinex","BTCUSD",1755028721691,0.67879486,119680.0,119670.0,0.18093257]
["bitfinex","BTCUSD",1755028721895,0.00212,119680.0,119670.0,0.31177257]
["bitfinex","BTCUSD",1755028722124,0.16711229,119680.0,119670.0,0.31177257]
["bitfinex","BTCUSD",1755028722551,0.6818409,119690.0,119670.0,0.31177257]
["bitfinex","BTCUSD",1755028722705,0.6818409,119690.0,119680.0,0.16711229]
["bitfinex","BTCUSD",1755028723063,0.17227833,119690.0,119670.0,0.31269257]
["bitfinex","BTCUSD",1755028723262,0.17227833,119690.0,119680.0,0.16711229]
["bitfinex","BTCUSD",1755028723438,0.17227833,119690.0,119670.0,0.32013062]
["bitfinex","BTCUSD",1755028724300,0.17227833,119690.0,119680.0,0.16711229]
["bitfinex","BTCUSD",1755028724512,0.16921833,119690.0,119680.0,0.16919229]
["bitfinex","BTCUSD",1755028725548,0.16921833,119690.0,119680.0,0.17220229]
["bitfinex","BTCUSD",1755028727241,0.18359772,119690.0,119680.0,0.16711229]
["bitfinex","BTCUSD",1755028727478,0.69834029,119690.0,119680.0,0.16711229]
["bitfinex","BTCUSD",1755028727685,0.18665772,119690.0,119680.0,0.16711229]
["bitfinex","BTCUSD",1755028727896,0.69834029,119690.0,119680.0,0.16711229]
["bitfinex","BTCUSD",1755028728556,0.6809009,119690.0,119680.0,0.16919229]
["bitfinex","BTCUSD",1755028728759,0.6809009,119690.0,119680.0,0.17220229]
["bitfinex","BTCUSD",1755028729154,0.00212,119690.0,119680.0,0.17220229]
["bitfinex","BTCUSD",1755028729406,0.77266558,119700.0,119680.0,0.17220229]
["bitfinex","BTCUSD",1755028729614,0.87283785,119700.0,119690.0,0.12904]
["bitfinex","BTCUSD",1755028729844,0.87495785,119700.0,119690.0,0.12904]
["bitfinex","BTCUSD",1755028730570,0.36327528,119700.0,119690.0,0.12904]
["bitfinex","BTCUSD",1755028730776,0.35809528,119700.0,119690.0,0.13657]
["bitfinex","BTCUSD",1755028731175,0.36021528,119700.0,119690.0,0.13356]
["bitfinex","BTCUSD",1755028731366,0.28079085,119700.0,119690.0,0.13356]
["bitfinex","BTCUSD",1755028731582,0.28179085,119700.0,119690.0,0.13356]
["bitfinex","BTCUSD",1755028731791,0.28179085,119700.0,119690.0,0.30065833]
["bitfinex","BTCUSD",1755028732014,0.28179085,119700.0,119690.0,0.13356]
["bitfinex","BTCUSD",1755028732747,0.79447342,119700.0,119690.0,0.13356]
["bitfinex","BTCUSD",1755028733100,0.28279085,119700.0,119690.0,0.13356]
["bitfinex","BTCUSD",1755028733705,0.29947433,119700.0,119690.0,0.13148]
["bitfinex","BTCUSD",1755028733910,0.8111569,119700.0,119690.0,0.13148]
["bitfinex","BTCUSD",1755028735587,0.8138569,119700.0,119690.0,0.13148]
["bitfinex","BTCUSD",1755028736263,0.18225858,119700.0,119690.0,0.30366833]
["bitfinex","BTCUSD",1755028737176,0.18531858,119700.0,119690.0,0.13148]
["bitfinex","BTCUSD",1755028737578,0.69700115,119700.0,119690.0,0.13148]
["bitfinex","BTCUSD",1755028737831,0.69394115,119700.0,119690.0,0.30065833]
["bitfinex","BTCUSD",1755028738301,0.69700115,119700.0,119690.0,0.13356]
["bitfinex","BTCUSD",1755028738516,0.18013858,119700.0,119690.0,0.30065833]
["bitfinex","BTCUSD",1755028738749,0.0047,119700.0,119690.0,0.30366833]
["bitfinex","BTCUSD",1755028739199,0.17178437,119700.0,119690.0,0.30366833]
["bitfinex","BTCUSD",1755028740321,0.17178437,119700.0,119690.0,0.13657]
["bitfinex","BTCUSD",1755028740572,0.76798137,119700.0,119690.0,0.00244]
["bitfinex","BTCUSD",1755028740811,0.77104137,119700.0,119690.0,0.00244]
["bitfinex","BTCUSD",1755028742762,0.85376462,119700.0,119690.0,0.00244]
["bitfinex","BTCUSD",1755028743566,0.16709833,119690.0,119680.0,0.13152]
["bitfinex","BTCUSD",1755028743846,0.6838709,119690.0,119680.0,0.13152]
["bitfinex","BTCUSD",1755028743982,0.25467276,119690.0,119680.0,0.13152]
["bitfinex","BTCUSD",1755028744196,0.76635533,119690.0,119680.0,0.13152]
["bitfinex","BTCUSD",1755028746206,0.76635533,119690.0,119680.0,0.12908]
["bitfinex","BTCUSD",1755028746425,0.76635533,119690.0,119680.0,0.13152]
["bitfinex","BTCUSD",1755028746888,0.76635533,119690.0,119680.0,0.29863229]
["bitfinex","BTCUSD",1755028747091,0.76635533,119690.0,119680.0,0.13152]
["bitfinex","BTCUSD",1755028747508,0.17218833,119690.0,119680.0,0.13152]
["bitfinex","BTCUSD",1755028749007,0.6838709,119690.0,119680.0,0.13152]
["bitfinex","BTCUSD",1755028750326,0.17218833,119690.0,119680.0,0.13152]
["bitfinex","BTCUSD",1755028750738,0.17218833,119690.0,119680.0,0.29863229]
["bitfinex","BTCUSD",1755028750955,0.16912833,119690.0,119680.0,0.30078229]
["bitfinex","BTCUSD",1755028751157,0.16709833,119690.0,119680.0,0.30395229]
["bitfinex","BTCUSD",1755028752984,0.78656919,119700.0,119680.0,0.30395229]
["bitfinex","BTCUSD",1755028753194,0.80401821,119700.0,119690.0,0.00244]
["bitfinex","BTCUSD",1755028753357,0.80401821,119700.0,119690.0,0.00776]
["bitfinex","BTCUSD",1755028753358,0.29233564,119700.0,119690.0,0.00776]
["bitfinex","BTCUSD",1755028753559,0.29233564,119700.0,119690.0,0.17485833]
["bitfinex","BTCUSD",1755028753863,0.025079,119700.0,119690.0,0.17485833]
["bitfinex","BTCUSD",1755028754062,8.121e-05,119710.0,119700.0,0.16952437]
["bitfinex","BTCUSD",1755028754268,0.02515621,119710.0,119700.0,0.30079437]
["bitfinex","BTCUSD",1755028754472,0.02515621,119710.0,119700.0,0.30396437]
["bitfinex","BTCUSD",1755028754648,8.121e-05,119710.0,119700.0,0.30396437]
["bitfinex","BTCUSD",1755028755264,0.16715163,119710.0,119700.0,0.30396437]
["bitfinex","BTCUSD",1755028755468,8.121e-05,119710.0,119700.0,0.30396437]
["bitfinex","BTCUSD",1755028757570,0.00278121,119710.0,119700.0,0.30396437]
["bitfinex","BTCUSD",1755028758221,0.16985163,119710.0,119700.0,0.30396437]
["bitfinex","BTCUSD",1755028758420,0.00278121,119710.0,119700.0,0.81564694]
["bitfinex","BTCUSD",1755028758852,0.00278121,119710.0,119700.0,0.30396437]
["bitfinex","BTCUSD",1755028759977,0.16985163,119710.0,119700.0,0.30396437]
["bitfinex","BTCUSD",1755028760374,0.00278121,119710.0,119700.0,0.30396437]
["bitfinex","BTCUSD",1755028760810,0.16985163,119710.0,119700.0,0.30396437]
["bitfinex","BTCUSD",1755028761486,0.16985163,119710.0,119700.0,0.13168]
["bitfinex","BTCUSD",1755028761487,0.17494163,119710.0,119700.0,0.13168]
["bitfinex","BTCUSD",1755028761702,0.6866242,119710.0,119700.0,0.13168]
["bitfinex","BTCUSD",1755028761935,0.18329515,119710.0,119700.0,0.00244]
["bitfinex","BTCUSD",1755028762151,0.16709676,119700.0,119690.0,0.00244]
["bitfinex","BTCUSD",1755028762366,0.16709833,119690.0,119680.0,0.3103083]
["bitfinex","BTCUSD",1755028762585,0.6787809,119690.0,119680.0,0.3124583]
["bitfinex","BTCUSD",1755028762803,0.6787809,119690.0,119680.0,0.3100183]
["bitfinex","BTCUSD",1755028763026,0.16709833,119690.0,119680.0,0.3124583]
["bitfinex","BTCUSD",1755028763247,0.6787809,119690.0,119680.0,0.137]
["bitfinex","BTCUSD",1755028763479,0.6808109,119690.0,119680.0,0.13531]
["bitfinex","BTCUSD",1755028763715,0.6838709,119690.0,119680.0,0.13531]
["bitfinex","BTCUSD",1755028764151,0.6838709,119690.0,119680.0,0.00459]
["bitfinex","BTCUSD",1755028764377,0.6838709,119690.0,119680.0,0.13412]
["bitfinex","BTCUSD",1755028765276,0.17218833,119690.0,119680.0,0.13412]
["bitfinex","BTCUSD",1755028765492,0.6838709,119690.0,119680.0,0.13412]
["bitfinex","BTCUSD",1755028766350,0.78404317,119690.0,119680.0,0.13412]
["bitfinex","BTCUSD",1755028767664,0.78404317,119690.0,119680.0,0.00344]
["bitfinex","BTCUSD",1755028767881,1.37821017,119690.0,119680.0,0.001]
["bitfinex","BTCUSD",1755028768087,0.8665276,119690.0,119680.0,0.001]
["bitfinex","BTCUSD",1755028768296,0.18456131,119680.0,119670.0,0.13324]
["bitfinex","BTCUSD",1755028768495,0.78099713,119680.0,119670.0,0.13324]
["bitfinex","BTCUSD",1755028768709,0.27237456,119680.0,119670.0,0.13324]
["bitfinex","BTCUSD",1755028768915,0.78405713,119680.0,119670.0,0.13324]
["bitfinex","BTCUSD",1755028769542,0.78505713,119680.0,119670.0,0.1353]
["bitfinex","BTCUSD",1755028769761,0.27337456,119680.0,119670.0,0.1353]
["bitfinex","BTCUSD",1755028769974,0.78505713,119680.0,119670.0,0.1353]
["bitfinex","BTCUSD",1755028770531,0.78199713,119680.0,119670.0,0.1353]
["bitfinex","BTCUSD",1755028770744,0.78199713,119680.0,119670.0,0.13853]
["bitfinex","BTCUSD",1755028771106,0.81546329,119680.0,119670.0,0.1353]
["bitfinex","BTCUSD",1755028771421,0.84371629,119680.0,119670.0,0.13324]
["bitfinex","BTCUSD",1755028771863,0.29856756,119680.0,119670.0,0.13324]
["bitfinex","BTCUSD",1755028772039,0.81025013,119680.0,119670.0,0.13324]
["bitfinex","BTCUSD",1755028772244,0.29856756,119680.0,119670.0,0.13324]
["bitfinex","BTCUSD",1755028772418,0.81025013,119680.0,119670.0,0.1353]
["bitfinex","BTCUSD",1755028772625,0.80708013,119680.0,119670.0,0.13853]
["bitfinex","BTCUSD",1755028772873,0.29539756,119680.0,119670.0,0.13853]
["bitfinex","BTCUSD",1755028773152,0.85364672,119680.0,119670.0,0.13853]
["bitfinex","BTCUSD",1755028773494,0.85364672,119680.0,119670.0,0.1353]
["bitfinex","BTCUSD",1755028773694,0.85364672,119680.0,119670.0,0.13853]
["bitfinex","BTCUSD",1755028774408,0.85681672,119680.0,119670.0,0.1353]
["bitfinex","BTCUSD",1755028774850,0.85364672,119680.0,119670.0,0.30242626]
["bitfinex","BTCUSD",1755028775385,0.23976188,119680.0,119670.0,0.30565626]
["bitfinex","BTCUSD",1755028775820,0.21467888,119680.0,119670.0,0.30565626]
["bitfinex","BTCUSD",1755028776228,0.21467888,119680.0,119670.0,0.13853]
["bitfinex","BTCUSD",1755028776434,0.21467888,119680.0,119670.0,0.30565626]
["bitfinex","BTCUSD",1755028776842,0.21677888,119680.0,119670.0,0.13853]
["bitfinex","BTCUSD",1755028777119,0.72846145,119680.0,119670.0,0.13853]
["bitfinex","BTCUSD",1755028777320,0.72846145,119680.0,119670.0,0.1353]
["bitfinex","BTCUSD",1755028777937,0.72846145,119680.0,119670.0,0.30242626]
["bitfinex","BTCUSD",1755028778138,0.21467888,119680.0,119670.0,0.30565626]
["bitfinex","BTCUSD",1755028778768,0.21467888,119680.0,119670.0,0.13853]
["bitfinex","BTCUSD",1755028779061,0.21677888,119680.0,119670.0,0.13853]
["bitfinex","BTCUSD",1755028779495,0.21677888,119680.0,119670.0,0.30565626]
["bitfinex","BTCUSD",1755028780104,0.72846145,119680.0,119670.0,0.30565626]
["bitfinex","BTCUSD",1755028780305,0.001,119680.0,119670.0,0.30565626]
["bitfinex","BTCUSD",1755028781397,0.16709833,119690.0,119680.0,0.16711229]
["bitfinex","BTCUSD",1755028781547,0.16709833,119690.0,119680.0,0.16917229]
["bitfinex","BTCUSD",1755028781754,0.16709833,119690.0,119680.0,0.17240229]
["bitfinex","BTCUSD",1755028783007,0.16709833,119690.0,119680.0,0.17484229]
["bitfinex","BTCUSD",1755028783214,0.02508,119700.0,119690.0,0.16953833]
["bitfinex","BTCUSD",1755028783365,0.19216437,119700.0,119690.0,0.30211833]
["bitfinex","BTCUSD",1755028783570,0.19216437,119700.0,119690.0,0.30534833]
["bitfinex","BTCUSD",1755028783771,0.2516688,119700.0,119690.0,0.13825]
["bitfinex","BTCUSD",1755028783998,0.76652137,119700.0,119690.0,0.13296]
["bitfinex","BTCUSD",1755028784156,0.17235437,119700.0,119690.0,0.13296]
["bitfinex","BTCUSD",1755028784355,0.68503694,119700.0,119690.0,0.13296]
["bitfinex","BTCUSD",1755028784978,0.68403694,119700.0,119690.0,0.13296]
["bitfinex","BTCUSD",1755028785275,0.68403694,119700.0,119680.0,0.16955229]
["bitfinex","BTCUSD",1755028785276,0.16709833,119690.0,119680.0,0.16955229]
["bitfinex","BTCUSD",1755028785474,0.16919833,119690.0,119680.0,0.30011229]
["bitfinex","BTCUSD",1755028785695,0.16919833,119690.0,119680.0,0.30217229]
["bitfinex","BTCUSD",1755028786035,0.16919833,119690.0,119680.0,0.30540229]
["bitfinex","BTCUSD",1755028786606,0.16919833,119690.0,119680.0,0.13829]
["bitfinex","BTCUSD",1755028787182,0.16919833,119690.0,119680.0,0.30540229]
["bitfinex","BTCUSD",1755028787359,0.16709833,119690.0,119680.0,0.30540229]
["bitfinex","BTCUSD",1755028788263,0.16919833,119690.0,119680.0,0.30640229]
["bitfinex","BTCUSD",1755028788445,0.71610803,119690.0,119680.0,0.134]
["bitfinex","BTCUSD",1755028788850,0.71610803,119690.0,119680.0,0.13384]
["bitfinex","BTCUSD",1755028789058,0.71610803,119690.0,119680.0,0.1314]
["bitfinex","BTCUSD",1755028789423,0.71610803,119690.0,119680.0,0.13384]
["bitfinex","BTCUSD",1755028790091,0.71610803,119690.0,119680.0,0.1314]
["bitfinex","BTCUSD",1755028790307,0.71610803,119690.0,119680.0,0.13384]
["bitfinex","BTCUSD",1755028790541,0.71610803,119690.0,119680.0,0.13284]
["bitfinex","BTCUSD",1755028790713,0.6808809,119690.0,119680.0,0.1349]
["bitfinex","BTCUSD",1755028791546,0.6840509,119690.0,119680.0,0.13284]
["bitfinex","BTCUSD",1755028791906,0.6850509,119690.0,119680.0,0.1304]
["bitfinex","BTCUSD",1755028792120,0.17336833,119690.0,119680.0,0.13284]
["bitfinex","BTCUSD",1755028792329,0.73213217,119690.0,119680.0,0.13284]
["bitfinex","BTCUSD",1755028792581,0.73213217,119690.0,119680.0,0.1304]
["bitfinex","BTCUSD",1755028792816,0.73213217,119690.0,119680.0,0.13284]
["bitfinex","BTCUSD",1755028793122,0.6850509,119690.0,119680.0,0.13284]
["bitfinex","BTCUSD",1755028793315,0.6850509,119690.0,119680.0,0.1349]
["bitfinex","BTCUSD",1755028793614,0.17019833,119690.0,119680.0,0.1349]
["bitfinex","BTCUSD",1755028794327,0.17336833,119690.0,119680.0,0.13284]
["bitfinex","BTCUSD",1755028794713,0.6850509,119690.0,119680.0,0.13284]
["bitfinex","BTCUSD",1755028795370,0.85025858,119690.0,119680.0,0.00244]
["bitfinex","BTCUSD",1755028795574,0.85025858,119690.0,119680.0,0.13032]
["bitfinex","BTCUSD",1755028795974,0.87533958,119690.0,119680.0,0.13276]
["bitfinex","BTCUSD",1755028796180,0.36365701,119690.0,119680.0,0.13276]
["bitfinex","BTCUSD",1755028796394,0.87533958,119690.0,119680.0,0.13276]
["bitfinex","BTCUSD",1755028796594,0.36365701,119690.0,119680.0,0.13276]
["bitfinex","BTCUSD",1755028796798,0.87533958,119690.0,119680.0,0.13032]
["bitfinex","BTCUSD",1755028797211,0.87533958,119690.0,119680.0,0.00244]
["bitfinex","BTCUSD",1755028797431,0.16712626,119670.0,119660.0,0.13363]
["bitfinex","BTCUSD",1755028797577,0.71433269,119670.0,119660.0,0.13813]
["bitfinex","BTCUSD",1755028797792,0.71433269,119670.0,119660.0,0.1349]
["bitfinex","BTCUSD",1755028797793,0.16922626,119670.0,119660.0,0.1349]
["bitfinex","BTCUSD",1755028798099,0.68090883,119670.0,119660.0,0.0045]
["bitfinex","BTCUSD",1755028798321,0.68407883,119670.0,119660.0,0.00244]
["bitfinex","BTCUSD",1755028798861,0.68407883,119670.0,119660.0,0.00292626]
["bitfinex","BTCUSD",1755028799451,0.68407883,119670.0,119660.0,0.00392626]
["bitfinex","BTCUSD",1755028799669,0.17239626,119670.0,119660.0,0.00392626]
["bitfinex","BTCUSD",1755028800075,0.16922626,119670.0,119660.0,0.00596626]
["bitfinex","BTCUSD",1755028800282,0.16922626,119670.0,119660.0,0.17310649]
["bitfinex","BTCUSD",1755028800617,0.16922626,119670.0,119660.0,0.01097626]
["bitfinex","BTCUSD",1755028800834,0.16982626,119670.0,119660.0,0.17811649]
["bitfinex","BTCUSD",1755028801068,0.16982626,119670.0,119660.0,0.17511649]
["bitfinex","BTCUSD",1755028801237,0.16982626,119670.0,119660.0,0.17611649]
["bitfinex","BTCUSD",1755028801383,0.17122626,119670.0,119660.0,0.17611649]
["bitfinex","BTCUSD",1755028801588,0.0041,119670.0,119660.0,0.17611649]
["bitfinex","BTCUSD",1755028802002,0.0041,119670.0,119660.0,0.68779906]
["bitfinex","BTCUSD",1755028802676,0.0041,119670.0,119660.0,0.97052231]
["bitfinex","BTCUSD",1755028803319,0.0041,119670.0,119660.0,0.45883974]
["bitfinex","BTCUSD",1755028803495,0.0041,119670.0,119660.0,0.97052231]
["bitfinex","BTCUSD",1755028803751,0.0041,119670.0,119660.0,0.25639974]
["bitfinex","BTCUSD",1755028803950,0.0041,119670.0,119660.0,0.30555649]
["bitfinex","BTCUSD",1755028804166,0.0041,119670.0,119660.0,0.30955649]
["bitfinex","BTCUSD",1755028804372,0.0041,119670.0,119660.0,0.31355649]
["bitfinex","BTCUSD",1755028804538,0.0041,119670.0,119660.0,0.81723906]
["bitfinex","BTCUSD",1755028804915,0.0041,119670.0,119660.0,0.31155649]
["bitfinex","BTCUSD",1755028805115,0.0041,119670.0,119660.0,0.82023906]
["bitfinex","BTCUSD",1755028805467,0.0041,119670.0,119660.0,0.82123906]
["bitfinex","BTCUSD",1755028805682,0.0041,119670.0,119660.0,0.30955649]
["bitfinex","BTCUSD",1755028806106,0.0041,119670.0,119660.0,0.82123906]
["bitfinex","BTCUSD",1755028806291,0.0041,119670.0,119660.0,0.81823906]
["bitfinex","BTCUSD",1755028806508,0.0041,119670.0,119660.0,0.81815906]
["bitfinex","BTCUSD",1755028806732,0.0041,119670.0,119660.0,0.84423906]
["bitfinex","BTCUSD",1755028807399,0.0041,119670.0,119660.0,0.20219649]
["bitfinex","BTCUSD",1755028807614,0.0041,119670.0,119660.0,0.84423906]
["bitfinex","BTCUSD",1755028808055,0.0041,119670.0,119660.0,0.33255649]
["bitfinex","BTCUSD",1755028808269,0.0041,119670.0,119660.0,0.84423906]
["bitfinex","BTCUSD",1755028808466,0.0041,119670.0,119660.0,0.71387906]
["bitfinex","BTCUSD",1755028808718,0.0041,119670.0,119660.0,0.84431906]
["bitfinex","BTCUSD",1755028809032,0.0041,119670.0,119660.0,0.33263649]
["bitfinex","BTCUSD",1755028809239,0.0041,119670.0,119660.0,0.84431906]
["bitfinex","BTCUSD",1755028809442,0.0041,119670.0,119660.0,0.84475906]
["bitfinex","BTCUSD",1755028810504,0.0041,119670.0,119660.0,0.33299649]
["bitfinex","BTCUSD",1755028811694,0.0041,119670.0,119660.0,0.84467906]
["bitfinex","BTCUSD",1755028812103,0.00611,119670.0,119660.0,0.30490649]
["bitfinex","BTCUSD",1755028812521,0.00611,119670.0,119660.0,0.13532626]
["bitfinex","BTCUSD",1755028812720,0.68786883,119670.0,119660.0,0.30286649]
["bitfinex","BTCUSD",1755028813051,0.17618626,119670.0,119660.0,0.30286649]
["bitfinex","BTCUSD",1755028814090,0.17618626,119670.0,119660.0,0.13636626]
["bitfinex","BTCUSD",1755028817295,0.17618626,119670.0,119660.0,0.13632626]
["bitfinex","BTCUSD",1755028817512,0.17323626,119670.0,119660.0,0.30550649]
["bitfinex","BTCUSD",1755028817951,0.17323626,119670.0,119660.0,0.13836626]
["bitfinex","BTCUSD",1755028819482,0.17618626,119670.0,119660.0,0.13632626]
["bitfinex","BTCUSD",1755028819959,0.25867069,119670.0,119660.0,0.13632626]
["bitfinex","BTCUSD",1755028820418,0.25867069,119670.0,119660.0,0.13532626]
["bitfinex","BTCUSD",1755028820561,0.25867069,119670.0,119660.0,0.13632626]
["bitfinex","BTCUSD",1755028821186,0.25867069,119670.0,119660.0,0.13288626]
["bitfinex","BTCUSD",1755028821389,0.25867069,119670.0,119660.0,0.13388626]
["bitfinex","BTCUSD",1755028821717,0.25867069,119670.0,119660.0,0.13632626]
["bitfinex","BTCUSD",1755028821866,0.77035326,119670.0,119660.0,0.13532626]
["bitfinex","BTCUSD",1755028822270,0.25867069,119670.0,119660.0,0.13432626]
["bitfinex","BTCUSD",1755028824423,0.25867069,119670.0,119660.0,0.30146649]
["bitfinex","BTCUSD",1755028825995,0.25867069,119670.0,119660.0,0.13432626]
["bitfinex","BTCUSD",1755028826162,0.17618626,119670.0,119660.0,0.30146649]
["bitfinex","BTCUSD",1755028826768,0.17323626,119670.0,119660.0,0.30350649]
["bitfinex","BTCUSD",1755028827328,0.17323626,119670.0,119660.0,0.30651649]
["bitfinex","BTCUSD",1755028828027,0.00611,119670.0,119660.0,0.30651649]
["bitfinex","BTCUSD",1755028828648,0.0041,119670.0,119660.0,0.81819906]
["bitfinex","BTCUSD",1755028828847,0.0041,119670.0,119660.0,0.30651649]
["bitfinex","BTCUSD",1755028829047,0.0041,119670.0,119660.0,0.81819906]
["bitfinex","BTCUSD",1755028830656,0.0041,119670.0,119660.0,0.81919906]
["bitfinex","BTCUSD",1755028831157,0.0041,119670.0,119660.0,0.30851649]
["bitfinex","BTCUSD",1755028831599,0.0041,119670.0,119660.0,0.82019906]
["bitfinex","BTCUSD",1755028831796,0.0041,119670.0,119660.0,0.30851649]
["bitfinex","BTCUSD",1755028834680,0.17122626,119670.0,119660.0,0.30851649]
["bitfinex","BTCUSD",1755028834887,0.71043584,119670.0,119660.0,0.30346649]
["bitfinex","BTCUSD",1755028835092,0.68817883,119670.0,119660.0,0.30346649]
["bitfinex","BTCUSD",1755028835724,0.68817883,119670.0,119660.0,0.13700626]
["bitfinex","BTCUSD",1755028836157,0.17649626,119670.0,119660.0,0.30414649]
["bitfinex","BTCUSD",1755028836362,0.17649626,119670.0,119660.0,0.30514649]
["bitfinex","BTCUSD",1755028836975,0.17649626,119670.0,119660.0,0.30414649]
["bitfinex","BTCUSD",1755028837186,0.17649626,119670.0,119660.0,0.30617649]
["bitfinex","BTCUSD",1755028837396,0.17329626,119670.0,119660.0,0.30617649]
["bitfinex","BTCUSD",1755028837603,0.17329626,119670.0,119660.0,0.30517649]
["bitfinex","BTCUSD",1755028840675,0.17649626,119670.0,119660.0,0.13600626]
["bitfinex","BTCUSD",1755028841193,0.17649626,119670.0,119660.0,0.30314649]
["bitfinex","BTCUSD",1755028842312,0.17329626,119670.0,119660.0,0.30517649]
["bitfinex","BTCUSD",1755028843562,0.17329626,119670.0,119660.0,0.30816649]
["bitfinex","BTCUSD",1755028844382,0.00617,119670.0,119660.0,0.30816649]
["bitfinex","BTCUSD",1755028844594,0.0041,119670.0,119660.0,0.30816649]
["bitfinex","BTCUSD",1755028845007,0.17122626,119670.0,119660.0,0.30816649]
["bitfinex","BTCUSD",1755028847330,0.17329626,119670.0,119660.0,0.30816649]
["bitfinex","BTCUSD",1755028847759,0.17329626,119670.0,119660.0,0.13803626]
["bitfinex","BTCUSD",1755028847960,0.17649626,119670.0,119660.0,0.13600626]
["bitfinex","BTCUSD",1755028848168,0.25898069,119670.0,119660.0,0.13600626]
["bitfinex","BTCUSD",1755028848640,0.68817883,119670.0,119660.0,0.13600626]
["bitfinex","BTCUSD",1755028849058,0.17649626,119670.0,119660.0,0.00292626]
["bitfinex","BTCUSD",1755028849264,0.68817883,119670.0,119660.0,0.13572626]
["bitfinex","BTCUSD",1755028850511,0.79685684,119670.0,119660.0,0.00292626]
["bitfinex","BTCUSD",1755028850960,0.88879055,119670.0,119660.0,0.00048626]
["bitfinex","BTCUSD",1755028851148,0.97127498,119670.0,119660.0,0.00048626]
["bitfinex","BTCUSD",1755028851756,0.97227498,119670.0,119660.0,0.00048626]
["bitfinex","BTCUSD",1755028851957,0.928446,119670.0,119660.0,0.00048626]
["bitfinex","BTCUSD",1755028852576,0.929446,119670.0,119660.0,0.00048626]
["bitfinex","BTCUSD",1755028853645,0.90642727,119670.0,119660.0,0.00048626]
["bitfinex","BTCUSD",1755028853878,0.93070003,119670.0,119660.0,0.00048626]
["bitfinex","BTCUSD",1755028854368,0.95417003,119670.0,119660.0,0.00048626]
["bitfinex","BTCUSD",1755028854582,1.02101774,119670.0,119660.0,0.00048626]
["bitfinex","BTCUSD",1755028855267,1.02001774,119670.0,119660.0,0.00048626]
["bitfinex","BTCUSD",1755028855476,1.02101774,119670.0,119660.0,0.00048626]
["bitfinex","BTCUSD",1755028855691,1.02401774,119670.0,119660.0,0.00048626]
["bitfinex","BTCUSD",1755028858077,1.02401774,119670.0,119650.0,0.0179438]
["bitfinex","BTCUSD",1755028858078,0.69627182,119660.0,119650.0,0.0179438]
["bitfinex","BTCUSD",1755028858293,0.9953595,119660.0,119650.0,0.0180254]
["bitfinex","BTCUSD",1755028858516,1.02303515,119660.0,119650.0,0.0180254]
["bitfinex","BTCUSD",1755028858720,1.04650515,119660.0,119650.0,0.0180254]
["bitfinex","BTCUSD",1755028859563,1.04750515,119660.0,119650.0,0.0180254]
["bitfinex","BTCUSD",1755028860625,1.0240995,119660.0,119650.0,0.0180254]
["bitfinex","BTCUSD",1755028860833,1.0006295,119660.0,119650.0,0.0180254]
["bitfinex","BTCUSD",1755028861032,1.0046295,119660.0,119650.0,0.0180254]
["bitfinex","BTCUSD",1755028861523,1.0297235,119660.0,119650.0,0.0180254]
["bitfinex","BTCUSD",1755028862432,1.05212915,119660.0,119650.0,0.0180254]
["bitfinex","BTCUSD",1755028865033,1.05352915,119660.0,119650.0,0.0180254]
["bitfinex","BTCUSD",1755028865225,1.05622915,119660.0,119650.0,0.0180254]
["bitfinex","BTCUSD",1755028867673,1.01277448,119660.0,119650.0,0.0231754]
["bitfinex","BTCUSD",1755028867886,1.0302235,119660.0,119650.0,0.0201154]
["bitfinex","BTCUSD",1755028868343,1.0331835,119660.0,119650.0,0.0180254]
["bitfinex","BTCUSD",1755028870501,1.05558915,119660.0,119650.0,0.0180254]
["bitfinex","BTCUSD",1755028871519,1.0331835,119660.0,119650.0,0.0180254]
["bitfinex","BTCUSD",1755028872077,1.05574931,119660.0,119650.0,0.0180254]
["bitfinex","BTCUSD",1755028872300,0.54406674,119660.0,119650.0,0.0180254]
["bitfinex","BTCUSD",1755028872497,1.05558931,119660.0,119650.0,0.0180254]
["bitfinex","BTCUSD",1755028873438,0.92226931,119660.0,119650.0,0.0180254]
["bitfinex","BTCUSD",1755028873599,1.05558931,119660.0,119650.0,0.0180254]
["bitfinex","BTCUSD",1755028874851,1.0330235,119660.0,119650.0,0.0180254]
["bitfinex","BTCUSD",1755028876254,0.8997035,119660.0,119650.0,0.0180254]
["bitfinex","BTCUSD",1755028876470,1.0299435,119660.0,119650.0,0.0231754]
["bitfinex","BTCUSD",1755028876969,1.0299435,119660.0,119650.0,0.0201154]
["bitfinex","BTCUSD",1755028877980,1.0329035,119660.0,119650.0,0.0180254]
["bitfinex","BTCUSD",1755028879213,1.05788598,119660.0,119650.0,0.0180254]
["bitfinex","BTCUSD",1755028883839,0.8967435,119660.0,119650.0,0.0201154]
["bitfinex","BTCUSD",1755028884038,1.0296635,119660.0,119650.0,0.0201154]
["bitfinex","BTCUSD",1755028884547,1.0326235,119660.0,119650.0,0.0180254]
["bitfinex","BTCUSD",1755028884965,0.52094093,119660.0,119650.0,0.0180254]
["bitfinex","BTCUSD",1755028885170,1.0326235,119660.0,119650.0,0.0180254]
["bitfinex","BTCUSD",1755028886948,1.56928855,119660.0,119650.0,0.0180254]
["bitfinex","BTCUSD",1755028887272,1.0358235,119660.0,119650.0,0.0180254]
["bitfinex","BTCUSD",1755028887477,1.06080598,119660.0,119650.0,0.0180254]
["bitfinex","BTCUSD",1755028888427,0.92468598,119660.0,119650.0,0.0180254]
["bitfinex","BTCUSD",1755028888631,1.06080598,119660.0,119650.0,0.0180254]
["bitfinex","BTCUSD",1755028888837,1.06088598,119660.0,119650.0,0.0180254]
["bitfinex","BTCUSD",1755028889326,0.92468598,119660.0,119650.0,0.0180254]
["bitfinex","BTCUSD",1755028889531,1.06092598,119660.0,119650.0,0.0180254]
["bitfinex","BTCUSD",1755028893205,1.0359435,119660.0,119650.0,0.0180254]
["bitfinex","BTCUSD",1755028893829,1.06092598,119660.0,119650.0,0.0180254]
["bitfinex","BTCUSD",1755028896650,0.54924341,119660.0,119650.0,0.0180254]
["bitfinex","BTCUSD",1755028896856,1.06092598,119660.0,119650.0,0.0180254]
["bitfinex","BTCUSD",1755028897066,1.0359435,119660.0,119650.0,0.0180254]
["bitfinex","BTCUSD",1755028897886,1.0329835,119660.0,119650.0,0.0231454]
["bitfinex","BTCUSD",1755028898312,1.0329835,119660.0,119650.0,0.0201054]
["bitfinex","BTCUSD",1755028898932,0.52130093,119660.0,119650.0,0.0201054]
["bitfinex","BTCUSD",1755028899141,1.0329835,119660.0,119650.0,0.0201054]
["bitfinex","BTCUSD",1755028899348,1.05796598,119660.0,119650.0,0.0201054]
["bitfinex","BTCUSD",1755028899730,1.06112598,119660.0,119650.0,0.0180254]
["bitfinex","BTCUSD",1755028902122,1.0329835,119660.0,119650.0,0.0201054]
["bitfinex","BTCUSD",1755028903744,1.0361435,119660.0,119650.0,0.0201054]
["bitfinex","BTCUSD",1755028904069,1.0354235,119660.0,119650.0,0.0201054]
["bitfinex","BTCUSD",1755028906070,1.0354235,119660.0,119650.0,0.0180254]
["bitfinex","BTCUSD",1755028906857,0.18461719,119640.0,119630.0,0.00548]
["bitfinex","BTCUSD",1755028907029,0.83161976,119640.0,119630.0,0.00764158]
["bitfinex","BTCUSD",1755028907583,0.91410419,119640.0,119630.0,0.00764158]
["bitfinex","BTCUSD",1755028908003,0.91410419,119640.0,119630.0,0.00864158]
["bitfinex","BTCUSD",1755028909136,1.42784676,119640.0,119630.0,0.00416158]
["bitfinex","BTCUSD",1755028909369,1.43100676,119640.0,119630.0,0.00416158]
["bitfinex","BTCUSD",1755028909774,1.42784676,119640.0,119630.0,0.00416158]
["bitfinex","BTCUSD",1755028909922,0.41330862,119640.0,119630.0,0.00416158]
["bitfinex","BTCUSD",1755028910130,1.43667376,119640.0,119630.0,0.00316158]
["bitfinex","BTCUSD",1755028910312,1.43667376,119640.0,119630.0,0.00216158]
["bitfinex","BTCUSD",1755028910509,1.43767376,119640.0,119630.0,0.00216158]
["bitfinex","BTCUSD",1755028912576,0.92599119,119640.0,119630.0,0.00216158]
["bitfinex","BTCUSD",1755028912931,0.92915119,119640.0,119630.0,8.158e-05]
["bitfinex","BTCUSD",1755028913138,1.44083376,119640.0,119630.0,8.158e-05]
["bitfinex","BTCUSD",1755028914154,0.92915119,119640.0,119630.0,8.158e-05]
["bitfinex","BTCUSD",1755028914357,1.01187444,119640.0,119630.0,8.158e-05]
["bitfinex","BTCUSD",1755028914781,0.50019187,119640.0,119630.0,8.158e-05]
["bitfinex","BTCUSD",1755028914984,1.01187444,119640.0,119630.0,8.158e-05]
["bitfinex","BTCUSD",1755028915232,1.00871444,119640.0,119630.0,0.00216158]
["bitfinex","BTCUSD",1755028915655,1.00871444,119640.0,119630.0,0.00520158]
["bitfinex","BTCUSD",1755028918846,1.00871444,119640.0,119630.0,0.00216158]
["bitfinex","BTCUSD",1755028919285,1.01187444,119640.0,119630.0,0.00216158]
["bitfinex","BTCUSD",1755028920526,1.00871444,119640.0,119630.0,0.00216158]
["bitfinex","BTCUSD",1755028921131,0.49703187,119640.0,119630.0,0.00216158]
["bitfinex","BTCUSD",1755028921334,1.00871444,119640.0,119630.0,0.00216158]
["bitfinex","BTCUSD",1755028921534,0.49703187,119640.0,119630.0,0.00216158]
["bitfinex","BTCUSD",1755028921736,1.00871444,119640.0,119630.0,0.00216158]
["bitfinex","BTCUSD",1755028922663,1.00871444,119640.0,119630.0,8.158e-05]
["bitfinex","BTCUSD",1755028922881,1.01172444,119640.0,119630.0,8.158e-05]
["bitfinex","BTCUSD",1755028924064,1.00871444,119640.0,119630.0,0.00209158]
["bitfinex","BTCUSD",1755028924275,0.49703187,119640.0,119630.0,0.00209158]
["bitfinex","BTCUSD",1755028924560,1.00871444,119640.0,119630.0,0.00209158]
["bitfinex","BTCUSD",1755028924923,0.49703187,119640.0,119630.0,0.00209158]
["bitfinex","BTCUSD",1755028925253,1.00871444,119640.0,119630.0,0.00209158]
["bitfinex","BTCUSD",1755028925458,0.87339444,119640.0,119630.0,0.00209158]
["bitfinex","BTCUSD",1755028925655,0.27986744,119640.0,119630.0,0.00751158]
["bitfinex","BTCUSD",1755028926446,0.78272301,119640.0,119630.0,0.00751158]
["bitfinex","BTCUSD",1755028926651,0.78412301,119640.0,119630.0,0.00751158]
["bitfinex","BTCUSD",1755028929967,0.91984301,119640.0,119630.0,0.00751158]
["bitfinex","BTCUSD",1755028930293,1.00232744,119640.0,119630.0,0.00751158]
["bitfinex","BTCUSD",1755028931269,0.86660744,119640.0,119630.0,0.00751158]
["bitfinex","BTCUSD",1755028931492,1.00436744,119640.0,119630.0,0.00751158]
["bitfinex","BTCUSD",1755028931701,1.00436744,119640.0,119630.0,0.00453158]
["bitfinex","BTCUSD",1755028932532,0.89385944,119640.0,119630.0,0.00453158]
["bitfinex","BTCUSD",1755028932741,1.02937944,119640.0,119630.0,0.00453158]
["bitfinex","BTCUSD",1755028934502,1.03238944,119640.0,119630.0,0.00252158]
["bitfinex","BTCUSD",1755028936627,1.54407201,119640.0,119630.0,8.158e-05]
["bitfinex","BTCUSD",1755028939603,1.03238944,119640.0,119630.0,8.158e-05]
["bitfinex","BTCUSD",1755028939964,1.54407201,119640.0,119630.0,8.158e-05]
["bitfinex","BTCUSD",1755028940848,0.52070687,119640.0,119630.0,8.158e-05]
["bitfinex","BTCUSD",1755028941041,1.54407201,119640.0,119630.0,8.158e-05]
["bitfinex","BTCUSD",1755028945880,0.52070687,119640.0,119630.0,8.158e-05]
["bitfinex","BTCUSD",1755028946087,1.54407201,119640.0,119630.0,8.158e-05]
["bitfinex","BTCUSD",1755028952639,1.67387221,119640.0,119630.0,8.158e-05]
["bitfinex","BTCUSD",1755028958192,0.52070687,119640.0,119630.0,8.158e-05]
["bitfinex","BTCUSD",1755028958405,1.67387221,119640.0,119630.0,8.158e-05]
["bitfinex","BTCUSD",1755028958836,0.52070687,119640.0,119630.0,8.158e-05]
["bitfinex","BTCUSD",1755028959037,1.67387221,119640.0,119630.0,8.158e-05]
["bitfinex","BTCUSD",1755028963145,1.69811757,119640.0,119630.0,8.158e-05]
["bitfinex","BTCUSD",1755028963914,1.69711757,119640.0,119630.0,8.158e-05]
["bitfinex","BTCUSD",1755028964317,1.70111757,119640.0,119630.0,8.158e-05]
["bitfinex","BTCUSD",1755028966060,1.67687221,119640.0,119630.0,8.158e-05]
["bitfinex","BTCUSD",1755028972731,1.54135221,119640.0,119630.0,8.158e-05]
["bitfinex","BTCUSD",1755028972933,1.67495221,119640.0,119630.0,8.158e-05]
["bitfinex","BTCUSD",1755028974602,1.67491221,119640.0,119630.0,8.158e-05]
["bitfinex","BTCUSD",1755028974971,1.69915757,119640.0,119630.0,8.158e-05]
["bitfinex","BTCUSD",1755028979080,1.67491221,119640.0,119630.0,8.158e-05]
["bitfinex","BTCUSD",1755028989597,1.67407221,119640.0,119630.0,8.158e-05]
["bitfinex","BTCUSD",1755028989808,1.69831757,119640.0,119630.0,8.158e-05]
["bitfinex","BTCUSD",1755028990187,1.67407221,119640.0,119630.0,8.158e-05]
["bitfinex","BTCUSD",1755028990531,1.56559757,119640.0,119630.0,8.158e-05]
["bitfinex","BTCUSD",1755028990739,0.54507223,119640.0,119630.0,8.158e-05]
["bitfinex","BTCUSD",1755028990946,1.69823757,119640.0,119630.0,8.158e-05]
["bitfinex","BTCUSD",1755028993427,1.56559757,119640.0,119630.0,8.158e-05]
["bitfinex","BTCUSD",1755028993644,1.69815757,119640.0,119630.0,8.158e-05]
["bitfinex","BTCUSD",1755028996003,0.54499223,119640.0,119630.0,8.158e-05]
["bitfinex","BTCUSD",1755028996206,1.69815757,119640.0,119630.0,8.158e-05]
["bitfinex","BTCUSD",1755028996491,0.54499223,119640.0,119630.0,8.158e-05]
["bitfinex","BTCUSD",1755028996688,1.69815757,119640.0,119630.0,8.158e-05]
["bitfinex","BTCUSD",1755028999552,0.54499223,119640.0,119630.0,8.158e-05]
["bitfinex","BTCUSD",1755028999750,1.69815757,119640.0,119630.0,8.158e-05]
["bitfinex","BTCUSD",1755029004518,1.69759757,119640.0,119630.0,8.158e-05]
["bitfinex","BTCUSD",1755029008605,1.67335221,119640.0,119630.0,8.158e-05]
["bitfinex","BTCUSD",1755029011721,1.54135221,119640.0,119630.0,8.158e-05]
["bitfinex","BTCUSD",1755029011936,1.67299221,119640.0,119630.0,8.158e-05]
["bitfinex","BTCUSD",1755029014161,1.67291221,119640.0,119630.0,8.158e-05]
["bitfinex","BTCUSD",1755029015314,0.74377879,119620.0,119610.0,0.00355]
["bitfinex","BTCUSD",1755029015504,1.03960036,119620.0,119610.0,0.00551]
["bitfinex","BTCUSD",1755029015742,1.61618303,119620.0,119610.0,0.00551]
["bitfinex","BTCUSD",1755029016721,1.63408303,119620.0,119610.0,0.00551]
["bitfinex","BTCUSD",1755029017282,1.6423492,119620.0,119610.0,0.00551]
["bitfinex","BTCUSD",1755029017677,1.6423492,119620.0,119610.0,0.0004]
["bitfinex","BTCUSD",1755029017678,1.66492822,119620.0,119610.0,0.0004]
["bitfinex","BTCUSD",1755029017880,1.66492822,119620.0,119610.0,0.0044]
["bitfinex","BTCUSD",1755029018696,1.66492822,119620.0,119610.0,0.0004]
["bitfinex","BTCUSD",1755029018902,1.66492822,119620.0,119610.0,0.0014]
["bitfinex","BTCUSD",1755029021171,1.66492822,119620.0,119610.0,0.0004]
["bitfinex","BTCUSD",1755029021549,1.66692822,119620.0,119610.0,0.0004]
["bitfinex","BTCUSD",1755029022250,1.09034555,119620.0,119610.0,0.0004]
["bitfinex","BTCUSD",1755029023346,0.51376288,119620.0,119610.0,0.0004]
["bitfinex","BTCUSD",1755029023556,1.09034555,119620.0,119610.0,0.0004]
["bitfinex","BTCUSD",1755029023687,1.08521555,119620.0,119610.0,0.00551]
["bitfinex","BTCUSD",1755029025005,1.08718555,119620.0,119610.0,0.00551]
["bitfinex","BTCUSD",1755029025204,0.51060288,119620.0,119610.0,0.00236]
["bitfinex","BTCUSD",1755029025516,1.08988555,119620.0,119610.0,0.00236]
["bitfinex","BTCUSD",1755029025714,1.09128555,119620.0,119610.0,0.00236]
["bitfinex","BTCUSD",1755029026791,1.09128555,119620.0,119610.0,0.00551]
["bitfinex","BTCUSD",1755029027659,0.51470288,119620.0,119610.0,0.00551]
["bitfinex","BTCUSD",1755029027904,1.09128555,119620.0,119610.0,0.00551]
["bitfinex","BTCUSD",1755029029910,1.09128555,119620.0,119610.0,0.00236]
["bitfinex","BTCUSD",1755029030108,1.09444555,119620.0,119610.0,0.00236]
["bitfinex","BTCUSD",1755029030338,1.09444555,119620.0,119610.0,0.0004]
["bitfinex","BTCUSD",1755029031509,0.51786288,119620.0,119610.0,0.0004]
["bitfinex","BTCUSD",1755029032585,1.09444555,119620.0,119610.0,0.0004]
["bitfinex","BTCUSD",1755029034386,0.51786288,119620.0,119610.0,0.0004]
["bitfinex","BTCUSD",1755029034807,1.09444555,119620.0,119610.0,0.0004]
["bitfinex","BTCUSD",1755029039574,0.51786288,119620.0,119610.0,0.0004]
["bitfinex","BTCUSD",1755029039775,1.09444555,119620.0,119610.0,0.0004]
["bitfinex","BTCUSD",1755029041328,0.51786288,119620.0,119610.0,0.0004]
["bitfinex","BTCUSD",1755029041672,1.09444555,119620.0,119610.0,0.0004]
["bitfinex","BTCUSD",1755029045296,0.51786288,119620.0,119610.0,0.0004]
["bitfinex","BTCUSD",1755029047306,0.51273288,119620.0,119610.0,0.58203267]
["bitfinex","BTCUSD",1755029048416,0.51273288,119620.0,119610.0,0.00545]
["bitfinex","BTCUSD",1755029048764,0.56289288,119620.0,119610.0,0.00545]
["bitfinex","BTCUSD",1755029048969,0.51273288,119620.0,119610.0,0.00545]
["bitfinex","BTCUSD",1755029049223,0.38133288,119620.0,119610.0,0.58203267]
["bitfinex","BTCUSD",1755029049418,0.43099456,119620.0,119610.0,0.58203267]
["bitfinex","BTCUSD",1755029050185,0.43099456,119620.0,119610.0,0.00545]
["bitfinex","BTCUSD",1755029050562,0.43099456,119620.0,119610.0,0.58203267]
["bitfinex","BTCUSD",1755029051375,0.43099456,119620.0,119610.0,0.00545]
["bitfinex","BTCUSD",1755029051925,1.00757723,119620.0,119610.0,0.00545]
["bitfinex","BTCUSD",1755029052132,1.09006166,119620.0,119610.0,0.00545]
["bitfinex","BTCUSD",1755029054770,0.51347899,119620.0,119610.0,0.00545]
["bitfinex","BTCUSD",1755029054958,1.09006166,119620.0,119610.0,0.00545]
["bitfinex","BTCUSD",1755029059090,0.51347899,119620.0,119610.0,0.00545]
["bitfinex","BTCUSD",1755029059294,1.09006166,119620.0,119610.0,0.00545]
["bitfinex","BTCUSD",1755029061051,1.09213166,119620.0,119610.0,0.00545]
["bitfinex","BTCUSD",1755029061912,0.51554899,119620.0,119610.0,0.00239]
["bitfinex","BTCUSD",1755029062128,1.09213166,119620.0,119610.0,0.00239]
["bitfinex","BTCUSD",1755029064195,1.08386549,119620.0,119610.0,0.00239]
["bitfinex","BTCUSD",1755029071038,1.08386549,119620.0,119610.0,0.00542]
["bitfinex","BTCUSD",1755029072009,0.50521282,119620.0,119610.0,0.00542]
["bitfinex","BTCUSD",1755029072553,0.10672325,119620.0,119610.0,0.75165276]
["bitfinex","BTCUSD",1755029072762,0.27391937,119620.0,119610.0,0.75165276]
["bitfinex","BTCUSD",1755029072945,0.29136839,119620.0,119610.0,0.17507009]
["bitfinex","BTCUSD",1755029073140,0.29136839,119620.0,119610.0,0.75165276]
["bitfinex","BTCUSD",1755029074391,0.29136839,119620.0,119610.0,0.58328267]
["bitfinex","BTCUSD",1755029074824,0.49838407,119620.0,119610.0,0.58328267]
["bitfinex","BTCUSD",1755029075557,1.07692674,119620.0,119610.0,0.00367]
["bitfinex","BTCUSD",1755029075762,0.49838407,119620.0,119610.0,0.75049276]
["bitfinex","BTCUSD",1755029076004,0.42264839,119620.0,119610.0,0.75049276]
["bitfinex","BTCUSD",1755029078606,0.42264839,119620.0,119610.0,0.58328267]
["bitfinex","BTCUSD",1755029081585,0.42264839,119620.0,119610.0,0.75049276]
["bitfinex","BTCUSD",1755029082509,0.42264839,119620.0,119610.0,0.58328267]
["bitfinex","BTCUSD",1755029083940,0.42264839,119620.0,119610.0,0.0067]
["bitfinex","BTCUSD",1755029084170,0.50513282,119620.0,119610.0,0.58328267]
["bitfinex","BTCUSD",1755029086613,0.50513282,119620.0,119610.0,0.75049276]
["bitfinex","BTCUSD",1755029086823,0.50513282,119620.0,119610.0,0.58328267]
["bitfinex","BTCUSD",1755029087269,0.50513282,119620.0,119610.0,0.0067]
["bitfinex","BTCUSD",1755029087480,0.50513282,119620.0,119610.0,0.58328267]
["bitfinex","BTCUSD",1755029087698,1.08670549,119620.0,119610.0,0.00367]
["bitfinex","BTCUSD",1755029087911,1.08670549,119620.0,119610.0,0.00244]
["bitfinex","BTCUSD",1755029088849,0.18465911,119610.0,119600.0,0.0004]
["bitfinex","BTCUSD",1755029089036,0.18465911,119610.0,119600.0,0.00284]
["bitfinex","BTCUSD",1755029089037,1.05882335,119610.0,119600.0,0.00284]
["bitfinex","BTCUSD",1755029089302,1.06185335,119610.0,119600.0,0.0004]
["bitfinex","BTCUSD",1755029089718,1.06185335,119610.0,119600.0,0.00284]
["bitfinex","BTCUSD",1755029089719,0.51037068,119610.0,119600.0,0.00284]
["bitfinex","BTCUSD",1755029089929,1.08695335,119610.0,119600.0,0.00284]
["bitfinex","BTCUSD",1755029090142,1.08695335,119610.0,119600.0,0.00384]
["bitfinex","BTCUSD",1755029090983,0.51037068,119610.0,119600.0,0.00384]
["bitfinex","BTCUSD",1755029091245,1.08695335,119610.0,119600.0,0.00384]
["bitfinex","BTCUSD",1755029091458,0.51037068,119610.0,119600.0,0.00384]
["bitfinex","BTCUSD",1755029091671,0.51037068,119610.0,119600.0,0.0014]
["bitfinex","BTCUSD",1755029091893,1.08695335,119610.0,119600.0,0.0014]
["bitfinex","BTCUSD",1755029094913,1.02306085,119610.0,119600.0,0.0014]
["bitfinex","BTCUSD",1755029095613,1.04847845,119610.0,119600.0,0.0004]
["bitfinex","BTCUSD",1755029095837,0.53678828,119610.0,119600.0,0.0004]
["bitfinex","BTCUSD",1755029096025,1.04947845,119610.0,119600.0,0.0004]
["bitfinex","BTCUSD",1755029096246,1.05047845,119610.0,119600.0,0.0004]
["bitfinex","BTCUSD",1755029100275,0.53778828,119610.0,119600.0,0.0004]
["bitfinex","BTCUSD",1755029106645,1.05047845,119610.0,119600.0,0.0004]
["bitfinex","BTCUSD",1755029108356,0.53778828,119610.0,119600.0,0.0004]
["bitfinex","BTCUSD",1755029108736,0.53918828,119610.0,119600.0,0.0004]
["bitfinex","BTCUSD",1755029109611,0.54188828,119610.0,119600.0,0.0004]
["bitfinex","BTCUSD",1755029115758,1.05457845,119610.0,119600.0,0.0004]
["bitfinex","BTCUSD",1755029116673,1.11867838,119610.0,119600.0,0.0004]
["bitfinex","BTCUSD",1755029117079,0.54188828,119610.0,119600.0,0.0004]
["bitfinex","BTCUSD",1755029117287,1.11867838,119610.0,119600.0,0.0004]
["bitfinex","BTCUSD",1755029117931,0.54188828,119610.0,119600.0,0.0004]
["bitfinex","BTCUSD",1755029118359,1.11867838,119610.0,119600.0,0.0004]
["bitfinex","BTCUSD",1755029121561,1.11867838,119610.0,119600.0,0.00251]
["bitfinex","BTCUSD",1755029121768,0.54188828,119610.0,119600.0,0.00251]
["bitfinex","BTCUSD",1755029121954,1.11867838,119610.0,119600.0,0.00251]
["bitfinex","BTCUSD",1755029122153,0.54188828,119610.0,119600.0,0.0004]
["bitfinex","BTCUSD",1755029122465,1.11867838,119610.0,119600.0,0.0004]
["bitfinex","BTCUSD",1755029128950,0.54188828,119610.0,119600.0,0.0004]
["bitfinex","BTCUSD",1755029129194,1.11867838,119610.0,119600.0,0.0004]
["bitfinex","BTCUSD",1755029130245,0.54188828,119610.0,119600.0,0.0004]
["bitfinex","BTCUSD",1755029130450,1.11867838,119610.0,119600.0,0.0004]
["bitfinex","BTCUSD",1755029138734,0.54188828,119610.0,119600.0,0.0004]
["bitfinex","BTCUSD",1755029138941,1.11867838,119610.0,119600.0,0.0004]
["bitfinex","BTCUSD",1755029140225,0.16778408,119600.0,119590.0,0.0179]
["bitfinex","BTCUSD",1755029140385,1.04577186,119600.0,119590.0,0.01989]
["bitfinex","BTCUSD",1755029140765,1.06322088,119600.0,119590.0,0.0179]
["bitfinex","BTCUSD",1755029140975,1.08832688,119600.0,119590.0,0.0179]
["bitfinex","BTCUSD",1755029141440,1.08832688,119600.0,119590.0,0.01802244]
["bitfinex","BTCUSD",1755029141644,1.08832688,119600.0,119590.0,0.01902244]
["bitfinex","BTCUSD",1755029144532,1.08832688,119600.0,119590.0,0.01802244]
["bitfinex","BTCUSD",1755029144881,1.08932688,119600.0,119590.0,0.01802244]
["bitfinex","BTCUSD",1755029145311,1.09032688,119600.0,119590.0,0.01802244]
["bitfinex","BTCUSD",1755029150011,1.17834688,119600.0,119590.0,0.01802244]
["bitfinex","BTCUSD",1755029150217,1.09032688,119600.0,119590.0,0.01802244]
["bitfinex","BTCUSD",1755029151590,1.09302688,119600.0,119590.0,0.01802244]
["bitfinex","BTCUSD",1755029151840,1.09442688,119600.0,119590.0,0.01802244]
["bitfinex","BTCUSD",1755029156404,0.51763678,119600.0,119590.0,0.01802244]
["bitfinex","BTCUSD",1755029156864,1.09442688,119600.0,119590.0,0.01802244]
["bitfinex","BTCUSD",1755029158182,0.51763678,119600.0,119590.0,0.01802244]
["bitfinex","BTCUSD",1755029158389,0.51260678,119600.0,119590.0,0.02318244]
["bitfinex","BTCUSD",1755029158781,1.08939688,119600.0,119590.0,0.02318244]
["bitfinex","BTCUSD",1755029159215,1.09140688,119600.0,119590.0,0.02318244]
["bitfinex","BTCUSD",1755029159997,1.09140688,119600.0,119590.0,0.02001244]
["bitfinex","BTCUSD",1755029160835,0.51260678,119600.0,119590.0,0.02320244]
["bitfinex","BTCUSD",1755029161026,0.38164678,119600.0,119590.0,0.02320244]
["bitfinex","BTCUSD",1755029161227,0.51244678,119600.0,119590.0,0.02320244]
["bitfinex","BTCUSD",1755029161639,1.08923688,119600.0,119590.0,0.02320244]
["bitfinex","BTCUSD",1755029164204,0.51244678,119600.0,119590.0,0.02320244]
["bitfinex","BTCUSD",1755029164637,1.08923688,119600.0,119590.0,0.02320244]
["bitfinex","BTCUSD",1755029165112,0.51244678,119600.0,119590.0,0.02320244]
["bitfinex","BTCUSD",1755029165317,1.08923688,119600.0,119590.0,0.02320244]
["bitfinex","BTCUSD",1755029166485,1.09124688,119600.0,119590.0,0.02320244]
["bitfinex","BTCUSD",1755029167713,1.09124688,119600.0,119590.0,0.02001244]
["bitfinex","BTCUSD",1755029169601,0.51445678,119600.0,119590.0,0.02001244]
["bitfinex","BTCUSD",1755029169807,1.09435688,119600.0,119590.0,0.02001244]
["bitfinex","BTCUSD",1755029171956,1.09435688,119600.0,119590.0,0.01802244]
["bitfinex","BTCUSD",1755029176589,0.51756678,119600.0,119590.0,0.01802244]
["bitfinex","BTCUSD",1755029176737,1.09435688,119600.0,119590.0,0.01802244]
["bitfinex","BTCUSD",1755029178319,0.51756678,119600.0,119590.0,0.01802244]
["bitfinex","BTCUSD",1755029178528,1.14457688,119600.0,119590.0,0.01802244]
["bitfinex","BTCUSD",1755029178713,1.09435688,119600.0,119590.0,0.01802244]
["bitfinex","BTCUSD",1755029179836,0.51756678,119600.0,119590.0,0.01802244]
["bitfinex","BTCUSD",1755029180059,1.09435688,119600.0,119590.0,0.01802244]
["bitfinex","BTCUSD",1755029184111,0.51756678,119600.0,119590.0,0.01802244]
["bitfinex","BTCUSD",1755029184312,1.09435688,119600.0,119590.0,0.01802244]
["bitfinex","BTCUSD",1755029186783,0.51756678,119600.0,119590.0,0.01802244]
["bitfinex","BTCUSD",1755029186933,1.09435688,119600.0,119590.0,0.01802244]
["bitfinex","BTCUSD",1755029189929,1.10217698,119600.0,119590.0,0.01802244]
["bitfinex","BTCUSD",1755029192258,1.09435688,119600.0,119590.0,0.01802244]
["bitfinex","BTCUSD",1755029195351,1.67114698,119600.0,119590.0,0.01802244]
["bitfinex","BTCUSD",1755029195558,1.33828126,119580.0,119570.0,0.0004]
["bitfinex","BTCUSD",1755029195764,1.63616894,119580.0,119570.0,0.0005465]
["bitfinex","BTCUSD",1755029196209,1.63928894,119580.0,119570.0,0.0005465]
["bitfinex","BTCUSD",1755029197041,1.64863694,119580.0,119570.0,0.0005465]
["bitfinex","BTCUSD",1755029197453,1.65263694,119580.0,119570.0,0.0015465]
["bitfinex","BTCUSD",1755029198705,1.01216596,119580.0,119570.0,0.0015465]
["bitfinex","BTCUSD",1755029200546,0.49905674,119580.0,119570.0,0.0015465]
["bitfinex","BTCUSD",1755029200752,1.01216596,119580.0,119570.0,0.0015465]
["bitfinex","BTCUSD",1755029201686,0.49905674,119580.0,119570.0,0.0015465]
["bitfinex","BTCUSD",1755029201892,1.01216596,119580.0,119570.0,0.0015465]
["bitfinex","BTCUSD",1755029202096,0.49593674,119580.0,119570.0,0.0035665]
["bitfinex","BTCUSD",1755029202316,1.00904596,119580.0,119570.0,0.0035665]
["bitfinex","BTCUSD",1755029202723,1.01216596,119580.0,119570.0,0.0035665]
["bitfinex","BTCUSD",1755029204463,1.01216596,119580.0,119570.0,0.0015465]
["bitfinex","BTCUSD",1755029205751,0.49905674,119580.0,119570.0,0.0015465]
["bitfinex","BTCUSD",1755029205950,1.01216596,119580.0,119570.0,0.0015465]
["bitfinex","BTCUSD",1755029209816,0.49905674,119580.0,119570.0,0.0015465]
["bitfinex","BTCUSD",1755029210026,1.01216596,119580.0,119570.0,0.0015465]
["bitfinex","BTCUSD",1755029212010,0.49905674,119580.0,119570.0,0.0015465]
["bitfinex","BTCUSD",1755029212330,1.01216596,119580.0,119570.0,0.0015465]
["bitfinex","BTCUSD",1755029213929,1.01486596,119580.0,119570.0,0.0015465]
["bitfinex","BTCUSD",1755029214225,1.01626596,119580.0,119570.0,0.0015465]
["bitfinex","BTCUSD",1755029214567,0.50315674,119580.0,119570.0,0.0015465]
["bitfinex","BTCUSD",1755029214768,1.01626596,119580.0,119570.0,0.0015465]
["bitfinex","BTCUSD",1755029215037,1.01314596,119580.0,119570.0,0.0064965]
["bitfinex","BTCUSD",1755029215333,0.50003674,119580.0,119570.0,0.0064965]
["bitfinex","BTCUSD",1755029215537,1.01314596,119580.0,119570.0,0.0035665]
["bitfinex","BTCUSD",1755029215761,1.01626596,119580.0,119570.0,0.0035665]
["bitfinex","BTCUSD",1755029216125,1.01626596,119580.0,119570.0,0.0015465]
["bitfinex","BTCUSD",1755029218784,1.65768626,119580.0,119570.0,0.0015465]
["bitfinex","BTCUSD",1755029220688,0.50315674,119580.0,119570.0,0.0015465]
["bitfinex","BTCUSD",1755029220808,1.65768626,119580.0,119570.0,0.0015465]
["bitfinex","BTCUSD",1755029222234,1.65768626,119580.0,119570.0,1e-08]
["bitfinex","BTCUSD",1755029222918,1.68024626,119580.0,119570.0,1e-08]
["bitfinex","BTCUSD",1755029223345,2.25751102,119580.0,119570.0,1e-08]
["bitfinex","BTCUSD",1755029223560,1.33924457,119570.0,119560.0,1e-08]
["bitfinex","BTCUSD",1755029223775,1.63614614,119570.0,119560.0,0.00048869]
["bitfinex","BTCUSD",1755029223990,1.63923614,119570.0,119560.0,1e-08]
["bitfinex","BTCUSD",1755029224198,1.74683997,119570.0,119560.0,1e-08]
["bitfinex","BTCUSD",1755029224632,1.76939997,119570.0,119560.0,1e-08]
["bitfinex","BTCUSD",1755029224842,1.77039997,119570.0,119560.0,1e-08]
["bitfinex","BTCUSD",1755029225283,1.77821607,119570.0,119560.0,1e-08]
["bitfinex","BTCUSD",1755029225498,1.77039997,119570.0,119560.0,1e-08]
["bitfinex","BTCUSD",1755029225709,0.18472904,119560.0,119550.0,1e-08]
["bitfinex","BTCUSD",1755029225910,1.63490624,119560.0,119550.0,1e-08]
["bitfinex","BTCUSD",1755029226143,1.64003624,119560.0,119550.0,1e-08]
["bitfinex","BTCUSD",1755029226544,1.64844092,119560.0,119550.0,1e-08]
["bitfinex","BTCUSD",1755029226758,1.52063148,119560.0,119550.0,1e-08]
["bitfinex","BTCUSD",1755029227370,1.54319148,119560.0,119550.0,1e-08]
["bitfinex","BTCUSD",1755029227864,1.02983144,119560.0,119550.0,1e-08]
["bitfinex","BTCUSD",1755029228067,0.18474303,119550.0,119540.0,0.0004]
["bitfinex","BTCUSD",1755029228279,0.18475703,119540.0,119530.0,0.0213338]
["bitfinex","BTCUSD",1755029228483,0.39996028,119540.0,119530.0,0.0204738]
["bitfinex","BTCUSD",1755029228898,0.42129428,119540.0,119530.0,0.0204738]
["bitfinex","BTCUSD",1755029229106,0.42129428,119540.0,119530.0,0.0234638]
["bitfinex","BTCUSD",1755029229107,0.93465432,119540.0,119530.0,0.0234638]
["bitfinex","BTCUSD",1755029229305,1.01713875,119540.0,119530.0,0.0234638]
["bitfinex","BTCUSD",1755029229482,1.04240811,119540.0,119530.0,0.0234638]
["bitfinex","BTCUSD",1755029231242,1.04340811,119540.0,119530.0,0.0234638]
["bitfinex","BTCUSD",1755029232355,1.04136811,119540.0,119530.0,0.0234638]
["bitfinex","BTCUSD",1755029234851,0.52800807,119540.0,119530.0,0.0234638]
["bitfinex","BTCUSD",1755029235065,1.04136811,119540.0,119530.0,0.0234638]
["bitfinex","BTCUSD",1755029235548,1.04276811,119540.0,119530.0,0.0234638]
["bitfinex","BTCUSD",1755029236796,1.04546811,119540.0,119530.0,0.0234638]
["bitfinex","BTCUSD",1755029240145,1.04546811,119540.0,119530.0,0.0264638]
["bitfinex","BTCUSD",1755029241945,1.04750811,119540.0,119530.0,0.0264638]
["bitfinex","BTCUSD",1755029242145,1.04750811,119540.0,119530.0,0.0234738]
["bitfinex","BTCUSD",1755029242651,0.53414807,119540.0,119530.0,0.0234738]
["bitfinex","BTCUSD",1755029242865,0.53414807,119540.0,119530.0,0.0264638]
["bitfinex","BTCUSD",1755029243146,1.04546811,119540.0,119530.0,0.0264638]
["bitfinex","BTCUSD",1755029245872,1.04750811,119540.0,119530.0,0.0264638]
["bitfinex","BTCUSD",1755029246069,0.53414807,119540.0,119530.0,0.0264638]
["bitfinex","BTCUSD",1755029246274,1.04750811,119540.0,119530.0,0.0264638]
["bitfinex","BTCUSD",1755029246676,1.11163205,119540.0,119530.0,0.0264638]
["bitfinex","BTCUSD",1755029247084,1.11163205,119540.0,119530.0,0.0234738]
["bitfinex","BTCUSD",1755029247882,0.53414807,119540.0,119530.0,0.0234738]
["bitfinex","BTCUSD",1755029248051,1.11163205,119540.0,119530.0,0.0234738]
["bitfinex","BTCUSD",1755029248232,1.11155205,119540.0,119530.0,0.0234738]
["bitfinex","BTCUSD",1755029248779,0.98119205,119540.0,119530.0,0.0234738]
["bitfinex","BTCUSD",1755029248985,1.11155205,119540.0,119530.0,0.0234738]
["bitfinex","BTCUSD",1755029249565,1.11466205,119540.0,119530.0,0.0213438]
["bitfinex","BTCUSD",1755029250678,1.11466205,119540.0,119530.0,0.0233738]
["bitfinex","BTCUSD",1755029250826,1.11155205,119540.0,119530.0,0.0233738]
["bitfinex","BTCUSD",1755029252702,1.11466205,119540.0,119530.0,0.0233738]
["bitfinex","BTCUSD",1755029255927,0.53717807,119540.0,119530.0,0.0233738]
["bitfinex","BTCUSD",1755029256129,1.11155205,119540.0,119530.0,0.0233738]
["bitfinex","BTCUSD",1755029257674,0.53406807,119540.0,119530.0,0.0233738]
["bitfinex","BTCUSD",1755029257814,1.11155205,119540.0,119530.0,0.0233738]
["bitfinex","BTCUSD",1755029258077,1.11466205,119540.0,119530.0,0.0233738]
["bitfinex","BTCUSD",1755029259877,0.53717807,119540.0,119530.0,0.0233738]
["bitfinex","BTCUSD",1755029260086,1.11466205,119540.0,119530.0,0.0233738]
["bitfinex","BTCUSD",1755029260423,0.53717807,119540.0,119530.0,0.0233738]
["bitfinex","BTCUSD",1755029260555,1.11466205,119540.0,119530.0,0.0233738]
["bitfinex","BTCUSD",1755029262060,1.11466205,119540.0,119530.0,0.0213438]
["bitfinex","BTCUSD",1755029265098,1.11466205,119540.0,119530.0,0.0233738]
["bitfinex","BTCUSD",1755029267379,0.40681807,119540.0,119530.0,0.0233738]
["bitfinex","BTCUSD",1755029267587,0.49316505,119540.0,119530.0,0.0265438]
["bitfinex","BTCUSD",1755029267786,0.49316505,119540.0,119530.0,0.60402778]
["bitfinex","BTCUSD",1755029267939,0.49316505,119540.0,119530.0,0.0265438]
["bitfinex","BTCUSD",1755029268312,1.08809805,119540.0,119530.0,0.0265438]
["bitfinex","BTCUSD",1755029269242,0.42812964,119540.0,119530.0,0.0265438]
["bitfinex","BTCUSD",1755029269469,1.00561362,119540.0,119530.0,0.0265438]
["bitfinex","BTCUSD",1755029270583,0.42812964,119540.0,119530.0,0.0265438]
["bitfinex","BTCUSD",1755029270783,1.00561362,119540.0,119530.0,0.0265438]
["bitfinex","BTCUSD",1755029271017,0.42812964,119540.0,119530.0,0.0265438]
["bitfinex","BTCUSD",1755029271218,1.00561362,119540.0,119530.0,0.0265438]
["bitfinex","BTCUSD",1755029271430,1.08809805,119540.0,119530.0,0.0265438]
["bitfinex","BTCUSD",1755029271840,0.51061407,119540.0,119530.0,0.0265438]
["bitfinex","BTCUSD",1755029272046,0.51061407,119540.0,119530.0,0.0289838]
["bitfinex","BTCUSD",1755029272047,0.48534471,119540.0,119530.0,0.0289838]
["bitfinex","BTCUSD",1755029272238,1.06282869,119540.0,119530.0,0.0289838]
["bitfinex","BTCUSD",1755029272444,0.48534471,119540.0,119530.0,0.0289838]
["bitfinex","BTCUSD",1755029272799,1.06282869,119540.0,119530.0,0.0289838]
["bitfinex","BTCUSD",1755029273671,0.48534471,119540.0,119530.0,0.0289838]
["bitfinex","BTCUSD",1755029274229,0.48534471,119540.0,119530.0,0.03107532]
["bitfinex","BTCUSD",1755029275504,1.06282869,119540.0,119530.0,0.03107532]
["bitfinex","BTCUSD",1755029275878,0.48534471,119540.0,119530.0,0.03107532]
["bitfinex","BTCUSD",1755029276381,1.06282869,119540.0,119530.0,0.03107532]
["bitfinex","BTCUSD",1755029276960,0.40286028,119540.0,119530.0,0.03107532]
["bitfinex","BTCUSD",1755029278713,0.25513126,119540.0,119530.0,0.77378979]
["bitfinex","BTCUSD",1755029279990,0.25513126,119540.0,119530.0,0.78228375]
["bitfinex","BTCUSD",1755029280828,0.25513126,119540.0,119530.0,0.71783947]
["bitfinex","BTCUSD",1755029281038,0.25513126,119540.0,119530.0,0.20479977]
["bitfinex","BTCUSD",1755029281468,0.25513126,119540.0,119530.0,0.71783947]
["bitfinex","BTCUSD",1755029281659,0.25513126,119540.0,119530.0,0.0289838]
["bitfinex","BTCUSD",1755029283357,0.25513126,119540.0,119530.0,0.0373604]
["bitfinex","BTCUSD",1755029283574,0.25513126,119540.0,119530.0,0.0289838]
["bitfinex","BTCUSD",1755029284195,0.33761569,119540.0,119530.0,0.0289838]
["bitfinex","BTCUSD",1755029285057,0.25513126,119540.0,119530.0,0.0289838]
["bitfinex","BTCUSD",1755029286582,0.25513126,119540.0,119530.0,0.03734747]
["bitfinex","BTCUSD",1755029286797,0.25513126,119540.0,119530.0,0.0289838]
["bitfinex","BTCUSD",1755029294892,0.25513126,119540.0,119530.0,0.19630581]
["bitfinex","BTCUSD",1755029295323,0.25513126,119540.0,119530.0,0.0289838]
["bitfinex","BTCUSD",1755029295729,0.25513126,119540.0,119530.0,0.20048885]
["bitfinex","BTCUSD",1755029295940,0.25513126,119540.0,119530.0,0.19630581]
["bitfinex","BTCUSD",1755029296841,0.25513126,119540.0,119530.0,0.70934551]
["bitfinex","BTCUSD",1755029300395,0.25513126,119540.0,119530.0,0.19630581]
["bitfinex","BTCUSD",1755029300594,0.25513126,119540.0,119530.0,0.70934551]
["bitfinex","BTCUSD",1755029300748,0.25513126,119540.0,119530.0,0.19630581]
["bitfinex","BTCUSD",1755029300954,0.25513126,119540.0,119530.0,0.70934551]
["bitfinex","BTCUSD",1755029301565,0.25513126,119540.0,119530.0,0.83946551]
["bitfinex","BTCUSD",1755029301993,0.25513126,119540.0,119530.0,0.32637512]
["bitfinex","BTCUSD",1755029302198,0.08782325,119540.0,119530.0,0.32637512]
["bitfinex","BTCUSD",1755029302416,0.0051,119540.0,119530.0,0.83941482]
["bitfinex","BTCUSD",1755029302645,0.0051,119540.0,119530.0,0.32637512]
["bitfinex","BTCUSD",1755029303259,0.0041,119540.0,119530.0,0.32637512]
["bitfinex","BTCUSD",1755029303511,0.0041,119540.0,119530.0,0.15905311]
["bitfinex","BTCUSD",1755029303712,0.0051,119540.0,119530.0,0.16523615]
["bitfinex","BTCUSD",1755029303927,0.0051,119540.0,119530.0,0.73241587]
["bitfinex","BTCUSD",1755029303928,0.17747801,119540.0,119530.0,0.73241587]
["bitfinex","BTCUSD",1755029304136,0.17747801,119540.0,119530.0,0.15536311]
["bitfinex","BTCUSD",1755029304424,0.17452801,119540.0,119530.0,0.15936311]
["bitfinex","BTCUSD",1755029304637,0.17452801,119540.0,119530.0,0.73641587]
["bitfinex","BTCUSD",1755029304856,0.00722,119540.0,119530.0,0.73964587]
["bitfinex","BTCUSD",1755029305068,0.0051,119540.0,119530.0,0.16259311]
["bitfinex","BTCUSD",1755029305496,0.17240801,119540.0,119530.0,0.16259311]
["bitfinex","BTCUSD",1755029305703,0.17240801,119540.0,119530.0,0.73964587]
["bitfinex","BTCUSD",1755029305832,0.0051,119540.0,119530.0,0.73964587]
["bitfinex","BTCUSD",1755029306258,0.0051,119540.0,119530.0,0.16259311]
["bitfinex","BTCUSD",1755029306437,0.0051,119540.0,119530.0,0.76475687]
["bitfinex","BTCUSD",1755029306638,0.17240801,119540.0,119530.0,0.18770411]
["bitfinex","BTCUSD",1755029307069,0.17240801,119540.0,119530.0,0.76475687]
["bitfinex","BTCUSD",1755029307500,0.17240801,119540.0,119530.0,0.18770411]
["bitfinex","BTCUSD",1755029307924,0.25701244,119540.0,119530.0,0.18770411]
["bitfinex","BTCUSD",1755029308145,0.25701244,119540.0,119530.0,0.76152687]
["bitfinex","BTCUSD",1755029308393,0.17452801,119540.0,119530.0,0.76152687]
["bitfinex","BTCUSD",1755029308908,0.17452801,119540.0,119530.0,0.18447411]
["bitfinex","BTCUSD",1755029309146,0.75158077,119540.0,119530.0,0.18447411]
["bitfinex","BTCUSD",1755029310058,0.17452801,119540.0,119530.0,0.18447411]
["bitfinex","BTCUSD",1755029310262,0.75158077,119540.0,119530.0,0.18447411]
["bitfinex","BTCUSD",1755029310763,0.17452801,119540.0,119530.0,0.18755411]
["bitfinex","BTCUSD",1755029311030,0.0051,119540.0,119530.0,0.18755411]
["bitfinex","BTCUSD",1755029311253,0.0051,119540.0,119530.0,0.35487612]
["bitfinex","BTCUSD",1755029312798,0.74946077,119540.0,119530.0,0.18755411]
["bitfinex","BTCUSD",1755029313014,0.17240801,119540.0,119530.0,0.18755411]
["bitfinex","BTCUSD",1755029313226,0.17240801,119540.0,119530.0,0.35487612]
["bitfinex","BTCUSD",1755029313227,0.0051,119540.0,119530.0,0.35487612]
["bitfinex","BTCUSD",1755029313897,0.0051,119540.0,119530.0,0.93192888]
["bitfinex","BTCUSD",1755029314323,0.0051,119540.0,119530.0,1.08192888]
["bitfinex","BTCUSD",1755029314536,0.0051,119540.0,119530.0,0.50487612]
["bitfinex","BTCUSD",1755029314769,0.0051,119540.0,119530.0,1.08192888]
["bitfinex","BTCUSD",1755029316064,0.0051,119540.0,119530.0,0.50487612]
["bitfinex","BTCUSD",1755029316278,0.0051,119540.0,119530.0,1.08192888]
["bitfinex","BTCUSD",1755029316905,0.0051,119540.0,119530.0,1.01780825]
["bitfinex","BTCUSD",1755029317831,0.0051,119540.0,119530.0,0.50487612]
["bitfinex","BTCUSD",1755029318036,0.0051,119540.0,119530.0,1.01780825]
["bitfinex","BTCUSD",1755029318664,0.0051,119540.0,119530.0,1.01476825]
["bitfinex","BTCUSD",1755029319120,0.0051,119540.0,119530.0,0.50183612]
["bitfinex","BTCUSD",1755029319338,0.0051,119540.0,119530.0,1.0974915]
["bitfinex","BTCUSD",1755029319759,0.0051,119540.0,119530.0,0.80945937]
["bitfinex","BTCUSD",1755029319943,0.01022154,119560.0,119550.0,0.31729401]
["bitfinex","BTCUSD",1755029320142,0.01022154,119560.0,119550.0,1.27047632]
["bitfinex","BTCUSD",1755029320318,0.01022154,119560.0,119550.0,0.76062419]
["bitfinex","BTCUSD",1755029320926,0.01022154,119560.0,119550.0,1.27355632]
["bitfinex","BTCUSD",1755029321717,0.00048593,119570.0,119560.0,0.16728002]
["bitfinex","BTCUSD",1755029321927,0.00048593,119570.0,119560.0,0.68537215]
["bitfinex","BTCUSD",1755029322585,0.00048593,119570.0,119560.0,0.17244002]
["bitfinex","BTCUSD",1755029323065,0.00048593,119570.0,119560.0,0.68837215]
["bitfinex","BTCUSD",1755029323301,0.00048593,119570.0,119560.0,0.71347315]
["bitfinex","BTCUSD",1755029323500,0.00048593,119570.0,119560.0,0.71547315]
["bitfinex","BTCUSD",1755029324554,0.00048593,119570.0,119560.0,0.20254102]
["bitfinex","BTCUSD",1755029325254,0.00048593,119570.0,119560.0,0.71547315]
["bitfinex","BTCUSD",1755029326251,0.00048593,119570.0,119560.0,1.31112853]
["bitfinex","BTCUSD",1755029326873,0.00048593,119570.0,119560.0,2.62692453]
["bitfinex","BTCUSD",1755029327711,0.00048593,119570.0,119560.0,2.62392453]
["bitfinex","BTCUSD",1755029327948,0.00048593,119570.0,119560.0,3.24392453]
["bitfinex","BTCUSD",1755029328160,0.00048593,119570.0,119560.0,3.24792453]
["bitfinex","BTCUSD",1755029328579,0.00048593,119570.0,119560.0,3.26337355]
["bitfinex","BTCUSD",1755029328793,1e-08,119570.0,119560.0,3.81779498]
["bitfinex","BTCUSD",1755029329004,1e-08,119570.0,119560.0,3.84092318]
["bitfinex","BTCUSD",1755029329220,1e-08,119570.0,119560.0,3.81379498]
["bitfinex","BTCUSD",1755029329426,0.00056,119600.0,119590.0,0.51723806]
["bitfinex","BTCUSD",1755029329642,0.00056,119600.0,119590.0,3.60078557]
["bitfinex","BTCUSD",1755029329856,0.00056,119600.0,119590.0,3.82954557]
["bitfinex","BTCUSD",1755029330091,0.00056,119600.0,119590.0,3.86703487]
["bitfinex","BTCUSD",1755029330302,0.00056,119600.0,119590.0,3.90866389]
["bitfinex","BTCUSD",1755029330529,0.00056,119600.0,119590.0,3.95049089]
["bitfinex","BTCUSD",1755029330749,0.00056,119600.0,119590.0,3.44660759]
["bitfinex","BTCUSD",1755029330956,0.00056,119600.0,119590.0,2.42074333]
["bitfinex","BTCUSD",1755029331178,0.00056,119600.0,119590.0,3.44660759]
["bitfinex","BTCUSD",1755029331386,0.00056,119600.0,119590.0,3.31624759]
["bitfinex","BTCUSD",1755029331596,0.00056,119600.0,119590.0,3.45152759]
["bitfinex","BTCUSD",1755029331821,0.00056,119600.0,119590.0,2.42566333]
["bitfinex","BTCUSD",1755029332030,0.00056,119600.0,119590.0,2.43266333]
["bitfinex","BTCUSD",1755029332245,0.00056,119600.0,119590.0,3.471733]
["bitfinex","BTCUSD",1755029332470,0.00056,119600.0,119590.0,3.45880759]
["bitfinex","BTCUSD",1755029333309,0.00056,119600.0,119590.0,2.46252115]
["bitfinex","BTCUSD",1755029333492,0.00056,119600.0,119590.0,3.46280759]
["bitfinex","BTCUSD",1755029333990,0.00056,119600.0,119590.0,2.43846333]
["bitfinex","BTCUSD",1755029334197,0.00056,119600.0,119590.0,3.46432759]
["bitfinex","BTCUSD",1755029334835,0.00056,119600.0,119590.0,2.43846333]
["bitfinex","BTCUSD",1755029335070,0.00056,119600.0,119590.0,3.46432759]
["bitfinex","BTCUSD",1755029335908,0.00056,119600.0,119590.0,2.43846333]
["bitfinex","BTCUSD",1755029336353,0.00056,119600.0,119590.0,3.46432759]
["bitfinex","BTCUSD",1755029337635,0.00056,119600.0,119590.0,2.41428333]
["bitfinex","BTCUSD",1755029337841,0.00056,119600.0,119590.0,3.46503009]
["bitfinex","BTCUSD",1755029339313,0.00056,119600.0,119590.0,2.43916583]
["bitfinex","BTCUSD",1755029339536,0.00056,119600.0,119590.0,3.46503009]
["bitfinex","BTCUSD",1755029339741,0.00056,119600.0,119590.0,2.57518309]
["bitfinex","BTCUSD",1755029339944,0.00056,119600.0,119590.0,1.97587194]
["bitfinex","BTCUSD",1755029340167,0.00056,119600.0,119590.0,2.28228107]
["bitfinex","BTCUSD",1755029340576,0.00056,119600.0,119590.0,1.25641681]
["bitfinex","BTCUSD",1755029340792,0.00056,119600.0,119590.0,2.28228107]
["bitfinex","BTCUSD",1755029343545,0.00056,119600.0,119590.0,2.14492107]
["bitfinex","BTCUSD",1755029343962,0.00056,119600.0,119590.0,2.28228107]
["bitfinex","BTCUSD",1755029351103,0.00056,119600.0,119590.0,1.25641681]
["bitfinex","BTCUSD",1755029351803,0.00056,119600.0,119590.0,2.28228107]
["bitfinex","BTCUSD",1755029352248,0.00056,119600.0,119590.0,1.25641681]
["bitfinex","BTCUSD",1755029352465,0.00056,119600.0,119590.0,2.28228107]
["bitfinex","BTCUSD",1755029353903,0.00056,119600.0,119590.0,1.25641681]
["bitfinex","BTCUSD",1755029354144,0.00056,119600.0,119590.0,2.28228107]
["bitfinex","BTCUSD",1755029354370,0.00056,119600.0,119590.0,1.78679796]
["bitfinex","BTCUSD",1755029354590,0.00056,119600.0,119590.0,2.54843611]
["bitfinex","BTCUSD",1755029354816,1e-08,119600.0,119590.0,3.01266222]
["bitfinex","BTCUSD",1755029355060,1e-08,119600.0,119590.0,1.62356726]
["bitfinex","BTCUSD",1755029355275,1e-08,119600.0,119590.0,2.6007255]
["bitfinex","BTCUSD",1755029355496,1e-08,119600.0,119590.0,2.58780009]
["bitfinex","BTCUSD",1755029357362,0.00298,119630.0,119620.0,1.23012825]
["bitfinex","BTCUSD",1755029357584,0.0052058,119630.0,119620.0,1.47167672]
["bitfinex","BTCUSD",1755029358967,0.0052058,119630.0,119620.0,1.47267672]
["bitfinex","BTCUSD",1755029359442,0.0052058,119630.0,119620.0,1.56174672]
["bitfinex","BTCUSD",1755029359666,0.0052058,119630.0,119620.0,1.47367672]
["bitfinex","BTCUSD",1755029359900,0.0052058,119630.0,119620.0,0.96074459]
["bitfinex","BTCUSD",1755029360126,0.0052058,119630.0,119620.0,1.49876072]
["bitfinex","BTCUSD",1755029360539,0.0052058,119630.0,119620.0,0.99427494]
["bitfinex","BTCUSD",1755029360820,0.0052058,119630.0,119620.0,1.10712707]
["bitfinex","BTCUSD",1755029363836,0.0052058,119630.0,119620.0,1.10716707]
["bitfinex","BTCUSD",1755029364082,0.0052058,119630.0,119620.0,0.45627494]
["bitfinex","BTCUSD",1755029364523,0.0052058,119630.0,119620.0,0.94001095]
["bitfinex","BTCUSD",1755029364796,0.17238794,119630.0,119620.0,0.05635557]
["bitfinex","BTCUSD",1755029365039,0.19529794,119630.0,119620.0,0.19455557]
["bitfinex","BTCUSD",1755029365244,0.0281158,119630.0,119620.0,0.7074877]
["bitfinex","BTCUSD",1755029365460,0.0281158,119630.0,119620.0,0.87468382]
["bitfinex","BTCUSD",1755029365663,0.0281158,119630.0,119620.0,0.05635557]
["bitfinex","BTCUSD",1755029365877,0.0281158,119630.0,119620.0,0.19893547]
["bitfinex","BTCUSD",1755029366111,0.0052058,119630.0,119620.0,0.88780923]
["bitfinex","BTCUSD",1755029366324,0.0052058,119630.0,119620.0,1.03780923]
["bitfinex","BTCUSD",1755029366987,0.0052058,119630.0,119620.0,0.51195169]
["bitfinex","BTCUSD",1755029367372,0.0052058,119630.0,119620.0,0.8576877]
["bitfinex","BTCUSD",1755029368315,0.0052058,119630.0,119620.0,0.7192877]
["bitfinex","BTCUSD",1755029368523,0.0052058,119630.0,119620.0,0.8578477]
["bitfinex","BTCUSD",1755029368940,0.0052058,119630.0,119620.0,0.34491557]
["bitfinex","BTCUSD",1755029369138,0.0052058,119630.0,119620.0,0.8578477]
["bitfinex","BTCUSD",1755029370203,0.0052058,119630.0,119620.0,0.34491557]
["bitfinex","BTCUSD",1755029370606,0.0052058,119630.0,119620.0,0.8578077]
["bitfinex","BTCUSD",1755029371753,0.0052058,119630.0,119620.0,0.34487557]
["bitfinex","BTCUSD",1755029372205,0.0052058,119630.0,119620.0,0.8578077]
["bitfinex","BTCUSD",1755029372406,0.17238794,119630.0,119620.0,0.05635557]
["bitfinex","BTCUSD",1755029372677,0.17238794,119630.0,119620.0,0.19483557]
["bitfinex","BTCUSD",1755029372889,0.17238794,119630.0,119620.0,0.05635557]
["bitfinex","BTCUSD",1755029373100,0.17238794,119630.0,119620.0,0.16134522]
["bitfinex","BTCUSD",1755029373305,0.19646794,119630.0,119620.0,0.16134522]
["bitfinex","BTCUSD",1755029375206,0.27895237,119630.0,119620.0,0.14052]
["bitfinex","BTCUSD",1755029376057,0.19646794,119630.0,119620.0,0.14052]
["bitfinex","BTCUSD",1755029377115,0.17238794,119630.0,119620.0,0.14044]
["bitfinex","BTCUSD",1755029377318,0.17238794,119630.0,119620.0,0.1446199]
["bitfinex","BTCUSD",1755029377539,0.17238794,119630.0,119620.0,0.65755203]
["bitfinex","BTCUSD",1755029377742,0.17238794,119630.0,119620.0,0.65337213]
["bitfinex","BTCUSD",1755029377954,0.0052058,119630.0,119620.0,0.65337213]
["bitfinex","BTCUSD",1755029378165,0.0052058,119630.0,119620.0,0.82255825]
["bitfinex","BTCUSD",1755029378391,0.0022258,119630.0,119620.0,0.97255825]
["bitfinex","BTCUSD",1755029378732,0.0001458,119630.0,119620.0,0.97255825]
["bitfinex","BTCUSD",1755029379577,0.0001458,119630.0,119620.0,0.45962612]
["bitfinex","BTCUSD",1755029379777,0.0001458,119630.0,119620.0,0.80536213]
["bitfinex","BTCUSD",1755029380434,0.0052558,119630.0,119620.0,0.80536213]
["bitfinex","BTCUSD",1755029380653,0.0052558,119630.0,119620.0,0.80337213]
["bitfinex","BTCUSD",1755029381184,0.17243794,119630.0,119620.0,0.29044]
["bitfinex","BTCUSD",1755029381389,0.17243794,119630.0,119620.0,0.14048]
["bitfinex","BTCUSD",1755029382398,0.17243794,119630.0,119620.0,0.14256995]
["bitfinex","BTCUSD",1755029382572,0.17243794,119630.0,119620.0,0.14272995]
["bitfinex","BTCUSD",1755029382988,0.17243794,119630.0,119620.0,0.14064]
["bitfinex","BTCUSD",1755029383195,0.0052558,119630.0,119620.0,0.65775203]
["bitfinex","BTCUSD",1755029383395,0.0052558,119630.0,119620.0,0.65357213]
["bitfinex","BTCUSD",1755029384778,0.0052558,119630.0,119620.0,0.51493213]
["bitfinex","BTCUSD",1755029384972,0.0022758,119630.0,119620.0,0.65568213]
["bitfinex","BTCUSD",1755029385208,0.0001458,119630.0,119620.0,0.65568213]
["bitfinex","BTCUSD",1755029385432,0.0052558,119630.0,119620.0,0.65568213]
["bitfinex","BTCUSD",1755029386220,0.17243794,119630.0,119620.0,0.65369213]
["bitfinex","BTCUSD",1755029386427,0.17243794,119630.0,119620.0,0.16585]
["bitfinex","BTCUSD",1755029386591,0.17243794,119630.0,119620.0,0.67878213]
["bitfinex","BTCUSD",1755029387636,0.17243794,119630.0,119620.0,0.16585]
["bitfinex","BTCUSD",1755029387838,0.17243794,119630.0,119620.0,0.67878213]
["bitfinex","BTCUSD",1755029388960,0.17243794,119630.0,119620.0,0.16585]
["bitfinex","BTCUSD",1755029390446,0.17243794,119630.0,119620.0,0.02709]
["bitfinex","BTCUSD",1755029390649,0.17243794,119630.0,119620.0,0.16589]
["bitfinex","BTCUSD",1755029391183,0.17243794,119630.0,119620.0,0.02709]
["bitfinex","BTCUSD",1755029391336,0.17243794,119630.0,119620.0,0.16597]
["bitfinex","BTCUSD",1755029391737,0.17243794,119630.0,119620.0,0.02709]
["bitfinex","BTCUSD",1755029391949,0.17243794,119630.0,119620.0,0.14084]
["bitfinex","BTCUSD",1755029392378,0.17243794,119630.0,119620.0,0.15376541]
["bitfinex","BTCUSD",1755029392569,0.17243794,119630.0,119620.0,0.65377213]
["bitfinex","BTCUSD",1755029392978,0.17243794,119630.0,119620.0,0.14084]
["bitfinex","BTCUSD",1755029393378,0.17243794,119630.0,119620.0,0.65377213]
["bitfinex","BTCUSD",1755029394924,0.0001458,119630.0,119620.0,0.65576213]
["bitfinex","BTCUSD",1755029395141,0.0001458,119630.0,119620.0,0.65876213]
["bitfinex","BTCUSD",1755029395353,0.0001458,119630.0,119620.0,0.29583]
["bitfinex","BTCUSD",1755029395558,0.0001458,119630.0,119620.0,0.80876213]
["bitfinex","BTCUSD",1755029395758,0.0001458,119630.0,119620.0,0.29583]
["bitfinex","BTCUSD",1755029395961,0.0001458,119630.0,119620.0,0.80576213]
["bitfinex","BTCUSD",1755029396163,0.0001458,119630.0,119620.0,0.29283]
["bitfinex","BTCUSD",1755029396366,0.0001458,119630.0,119620.0,0.80576213]
["bitfinex","BTCUSD",1755029396998,0.0001458,119630.0,119620.0,0.83085113]
["bitfinex","BTCUSD",1755029398112,0.0001458,119630.0,119620.0,0.317919]
["bitfinex","BTCUSD",1755029398357,0.16945794,119630.0,119620.0,0.83085113]
["bitfinex","BTCUSD",1755029398559,0.17243794,119630.0,119620.0,0.68085113]
["bitfinex","BTCUSD",1755029399137,0.17243794,119630.0,119620.0,0.167919]
["bitfinex","BTCUSD",1755029399360,0.17243794,119630.0,119620.0,0.67886113]
["bitfinex","BTCUSD",1755029399679,0.17243794,119630.0,119620.0,0.54002113]
["bitfinex","BTCUSD",1755029399883,0.17243794,119630.0,119620.0,0.67866113]
["bitfinex","BTCUSD",1755029400078,0.17243794,119630.0,119620.0,0.027089]
["bitfinex","BTCUSD",1755029400277,0.17243794,119630.0,119620.0,0.14068]
["bitfinex","BTCUSD",1755029400499,0.17243794,119630.0,119620.0,0.002]
["bitfinex","BTCUSD",1755029400698,0.78554234,119630.0,119620.0,0.002]
["bitfinex","BTCUSD",1755029401100,0.81013234,119630.0,119620.0,0.002]
["bitfinex","BTCUSD",1755029401303,0.89261677,119630.0,119620.0,0.001]
["bitfinex","BTCUSD",1755029401679,0.16719612,119620.0,119610.0,0.13892]
["bitfinex","BTCUSD",1755029401887,0.7681515,119620.0,119610.0,0.13892]
["bitfinex","BTCUSD",1755029402383,0.25521937,119620.0,119610.0,0.13892]
["bitfinex","BTCUSD",1755029402601,0.17249612,119620.0,119610.0,0.65810237]
["bitfinex","BTCUSD",1755029402799,0.16932794,119630.0,119610.0,0.65709213]
["bitfinex","BTCUSD",1755029402936,0.16719612,119620.0,119610.0,0.65709213]
["bitfinex","BTCUSD",1755029403140,0.16929612,119620.0,119610.0,0.14099]
["bitfinex","BTCUSD",1755029403328,0.17349612,119620.0,119610.0,0.13908]
["bitfinex","BTCUSD",1755029403534,0.17249612,119620.0,119610.0,0.14115]
["bitfinex","BTCUSD",1755029403766,0.16719612,119620.0,119610.0,0.14215]
["bitfinex","BTCUSD",1755029403970,0.17888704,119630.0,119610.0,0.65926237]
["bitfinex","BTCUSD",1755029404205,0.17888704,119630.0,119620.0,0.51293213]
["bitfinex","BTCUSD",1755029404380,0.18098704,119630.0,119620.0,0.51293213]
["bitfinex","BTCUSD",1755029404584,0.17778704,119630.0,119620.0,0.51500213]
["bitfinex","BTCUSD",1755029404785,0.17568704,119630.0,119620.0,0.51500213]
["bitfinex","BTCUSD",1755029405390,0.0011458,119630.0,119620.0,0.51500213]
["bitfinex","BTCUSD",1755029405918,0.16832794,119630.0,119620.0,0.00207]
["bitfinex","BTCUSD",1755029406150,0.0011458,119630.0,119620.0,0.51918203]
["bitfinex","BTCUSD",1755029406342,0.0011458,119630.0,119620.0,0.51817213]
["bitfinex","BTCUSD",1755029406505,0.16832794,119630.0,119620.0,0.00524]
["bitfinex","BTCUSD",1755029406705,0.16832794,119630.0,119620.0,0.0094199]
["bitfinex","BTCUSD",1755029406912,0.16832794,119630.0,119620.0,0.52235203]
["bitfinex","BTCUSD",1755029407252,0.16832794,119630.0,119620.0,0.51817213]
["bitfinex","BTCUSD",1755029407834,0.16832794,119630.0,119620.0,0.51500213]
["bitfinex","BTCUSD",1755029408054,0.0011458,119630.0,119620.0,0.51500213]
["bitfinex","BTCUSD",1755029408260,0.0011458,119630.0,119620.0,0.68536825]
["bitfinex","BTCUSD",1755029408660,0.0011458,119630.0,119620.0,0.00524]
["bitfinex","BTCUSD",1755029408871,0.0011458,119630.0,119620.0,0.54326013]
["bitfinex","BTCUSD",1755029409251,0.0001458,119630.0,119620.0,0.71045625]
["bitfinex","BTCUSD",1755029409444,0.0001458,119630.0,119620.0,0.034328]
["bitfinex","BTCUSD",1755029409638,0.0001458,119630.0,119620.0,0.71445625]
["bitfinex","BTCUSD",1755029410069,0.0001458,119630.0,119620.0,0.20152412]
["bitfinex","BTCUSD",1755029410319,0.0001458,119630.0,119620.0,0.35152412]
["bitfinex","BTCUSD",1755029410509,0.0001458,119630.0,119620.0,0.86445625]
["bitfinex","BTCUSD",1755029410705,0.0001458,119630.0,119620.0,0.35152412]
["bitfinex","BTCUSD",1755029411054,0.0001458,119630.0,119620.0,0.9471795]
["bitfinex","BTCUSD",1755029413074,0.0001458,119630.0,119620.0,1.1471795]
["bitfinex","BTCUSD",1755029415107,0.0001458,119630.0,119620.0,3.78970363]
["bitfinex","BTCUSD",1755029415309,0.0001458,119630.0,119620.0,3.81470363]
["bitfinex","BTCUSD",1755029415524,0.0001458,119630.0,119620.0,3.83748363]
["bitfinex","BTCUSD",1755029415933,1.305e-05,119630.0,119620.0,3.87993265]
["bitfinex","BTCUSD",1755029416828,1.305e-05,119630.0,119620.0,3.87793265]
["bitfinex","BTCUSD",1755029417052,1.305e-05,119630.0,119620.0,3.88193265]
["bitfinex","BTCUSD",1755029417693,1.305e-05,119630.0,119620.0,3.87993265]
["bitfinex","BTCUSD",1755029418100,1.305e-05,119630.0,119620.0,3.88493265]
["bitfinex","BTCUSD",1755029418589,1.305e-05,119630.0,119620.0,3.86668165]
["bitfinex","BTCUSD",1755029421502,1.305e-05,119630.0,119620.0,4.47668165]
["bitfinex","BTCUSD",1755029423352,1.305e-05,119630.0,119620.0,4.61584165]
["bitfinex","BTCUSD",1755029424426,0.0004,119660.0,119650.0,1.23008632]
["bitfinex","BTCUSD",1755029424632,0.0004,119660.0,119650.0,1.65439957]
["bitfinex","BTCUSD",1755029425057,0.0004,119660.0,119650.0,1.65756957]
["bitfinex","BTCUSD",1755029425473,0.0004,119660.0,119650.0,1.68264557]
["bitfinex","BTCUSD",1755029425657,0.0004,119660.0,119650.0,1.68464557]
["bitfinex","BTCUSD",1755029425897,0.0004,119660.0,119650.0,2.93029557]
["bitfinex","BTCUSD",1755029426746,0.0004,119660.0,119650.0,2.48449443]
["bitfinex","BTCUSD",1755029426962,4.303e-05,119660.0,119650.0,3.53335869]
["bitfinex","BTCUSD",1755029427178,4.303e-05,119660.0,119650.0,3.53535869]
["bitfinex","BTCUSD",1755029427391,4.303e-05,119660.0,119650.0,3.53735869]
["bitfinex","BTCUSD",1755029427834,4.303e-05,119660.0,119650.0,3.62542869]
["bitfinex","BTCUSD",1755029429178,4.303e-05,119660.0,119650.0,3.53735869]
["bitfinex","BTCUSD",1755029432910,4.303e-05,119660.0,119650.0,3.53535869]
["bitfinex","BTCUSD",1755029433236,4.303e-05,119660.0,119650.0,3.53335869]
["bitfinex","BTCUSD",1755029433467,4.303e-05,119660.0,119650.0,3.53635869]
["bitfinex","BTCUSD",1755029434009,4.303e-05,119660.0,119650.0,3.54035869]
["bitfinex","BTCUSD",1755029434227,4.303e-05,119660.0,119650.0,2.51449443]
["bitfinex","BTCUSD",1755029434449,4.303e-05,119660.0,119650.0,3.54035869]
["bitfinex","BTCUSD",1755029439359,4.303e-05,119660.0,119650.0,3.62842869]
["bitfinex","BTCUSD",1755029444391,4.303e-05,119660.0,119650.0,3.54035869]
["bitfinex","BTCUSD",1755029445642,4.303e-05,119660.0,119650.0,3.53718869]
["bitfinex","BTCUSD",1755029448920,3.03e-06,119660.0,119650.0,3.53718869]
["bitfinex","BTCUSD",1755029449848,3.03e-06,119660.0,119650.0,3.53622869]
["bitfinex","BTCUSD",1755029449990,0.00523303,119660.0,119650.0,3.39611869]
["bitfinex","BTCUSD",1755029450198,0.00523303,119660.0,119650.0,2.11877256]
["bitfinex","BTCUSD",1755029450402,0.00523303,119660.0,119650.0,2.08807956]
["bitfinex","BTCUSD",1755029450604,0.00523303,119660.0,119650.0,1.95015956]
["bitfinex","BTCUSD",1755029451056,0.00523303,119660.0,119650.0,2.08803956]
["bitfinex","BTCUSD",1755029451635,0.00523303,119660.0,119650.0,2.08799956]
["bitfinex","BTCUSD",1755029451835,0.00523303,119660.0,119650.0,2.08795956]
["bitfinex","BTCUSD",1755029452489,0.00523303,119660.0,119650.0,2.60089169]
["bitfinex","BTCUSD",1755029452696,3.03e-06,119660.0,119650.0,2.75665169]
["bitfinex","BTCUSD",1755029452937,3.03e-06,119660.0,119650.0,2.78178931]
["bitfinex","BTCUSD",1755029453171,3.03e-06,119660.0,119650.0,2.86985931]
["bitfinex","BTCUSD",1755029453401,0.0004,119680.0,119670.0,0.78457528]
["bitfinex","BTCUSD",1755029453626,0.0004,119680.0,119670.0,6.09997679]
["bitfinex","BTCUSD",1755029453627,0.0005465,119680.0,119670.0,6.09997679]
["bitfinex","BTCUSD",1755029454295,0.0206,119690.0,119680.0,0.34211229]
["bitfinex","BTCUSD",1755029454296,1e-08,119690.0,119680.0,0.34211229]
["bitfinex","BTCUSD",1755029454540,0.00048816,119690.0,119680.0,7.22022193]
["bitfinex","BTCUSD",1755029454772,0.00698,119710.0,119700.0,0.75953339]
["bitfinex","BTCUSD",1755029454996,0.00388,119710.0,119700.0,7.0085209]
["bitfinex","BTCUSD",1755029455286,0.00388,119710.0,119700.0,5.7488159]
["bitfinex","BTCUSD",1755029455728,0.00388,119710.0,119700.0,5.7526959]
["bitfinex","BTCUSD",1755029455948,0.00388,119710.0,119700.0,5.7776959]
["bitfinex","BTCUSD",1755029456808,0.00488,119710.0,119700.0,5.7526959]
["bitfinex","BTCUSD",1755029457036,0.00488,119710.0,119700.0,5.7776959]
["bitfinex","BTCUSD",1755029457250,0.00488,119710.0,119700.0,5.78618498]
["bitfinex","BTCUSD",1755029458607,0.00488,119710.0,119700.0,5.76118498]
["bitfinex","BTCUSD",1755029458809,0.00488,119710.0,119700.0,5.78618498]
["bitfinex","BTCUSD",1755029459778,1e-08,119710.0,119700.0,5.93618498]
["bitfinex","BTCUSD",1755029459991,0.0004,119720.0,119710.0,0.23451944]
["bitfinex","BTCUSD",1755029460199,0.00260236,119720.0,119710.0,4.05139655]
["bitfinex","BTCUSD",1755029460554,0.00576236,119720.0,119710.0,3.88266255]
["bitfinex","BTCUSD",1755029460782,0.00576236,119720.0,119710.0,2.30860553]
["bitfinex","BTCUSD",1755029460983,0.00576236,119720.0,119710.0,2.23184053]
["bitfinex","BTCUSD",1755029462542,0.00576236,119720.0,119710.0,2.23384053]
["bitfinex","BTCUSD",1755029462759,0.00576236,119720.0,119710.0,2.23584053]
["bitfinex","BTCUSD",1755029463502,0.00576236,119720.0,119710.0,2.2614023]
["bitfinex","BTCUSD",1755029464386,0.00576236,119720.0,119710.0,2.2671653]
["bitfinex","BTCUSD",1755029464858,0.00576236,119720.0,119710.0,2.1289253]
["bitfinex","BTCUSD",1755029465083,0.00576236,119720.0,119710.0,1.5570023]
["bitfinex","BTCUSD",1755029465323,0.00576236,119720.0,119710.0,1.7570023]
["bitfinex","BTCUSD",1755029465543,0.00576236,119720.0,119710.0,1.8953623]
["bitfinex","BTCUSD",1755029465770,0.00576236,119720.0,119710.0,0.86949804]
["bitfinex","BTCUSD",1755029465988,0.00576236,119720.0,119710.0,1.8953623]
["bitfinex","BTCUSD",1755029466203,0.00576236,119720.0,119710.0,1.8703623]
["bitfinex","BTCUSD",1755029466652,0.00576236,119720.0,119710.0,1.5320023]
["bitfinex","BTCUSD",1755029466870,0.00576236,119720.0,119710.0,1.6707223]
["bitfinex","BTCUSD",1755029468195,0.00576236,119720.0,119710.0,3.5104783]
["bitfinex","BTCUSD",1755029468626,0.00576236,119720.0,119710.0,3.5125683]
["bitfinex","BTCUSD",1755029468833,0.00576236,119720.0,119710.0,3.5254937]
["bitfinex","BTCUSD",1755029469675,0.00260236,119720.0,119710.0,3.3867737]
["bitfinex","BTCUSD",1755029469849,0.00576236,119720.0,119710.0,3.5266537]
["bitfinex","BTCUSD",1755029470084,0.00576236,119720.0,119710.0,3.5137283]
["bitfinex","BTCUSD",1755029470943,0.00576236,119720.0,119710.0,2.48786404]
["bitfinex","BTCUSD",1755029471145,0.00576236,119720.0,119710.0,3.5137283]
["bitfinex","BTCUSD",1755029475388,0.00576236,119720.0,119710.0,3.4517083]
["bitfinex","BTCUSD",1755029475591,0.00576236,119720.0,119710.0,2.2673433]
["bitfinex","BTCUSD",1755029475794,0.00576236,119720.0,119710.0,2.0935393]
["bitfinex","BTCUSD",1755029475995,0.00576236,119720.0,119710.0,2.0549263]
["bitfinex","BTCUSD",1755029476208,0.00576236,119720.0,119710.0,1.8718823]
["bitfinex","BTCUSD",1755029476652,0.00576236,119720.0,119710.0,1.8717623]
["bitfinex","BTCUSD",1755029477763,0.00576236,119720.0,119710.0,1.6717623]
["bitfinex","BTCUSD",1755029477967,0.00576236,119720.0,119710.0,1.8717623]
["bitfinex","BTCUSD",1755029478433,0.00576236,119720.0,119710.0,2.2080353]
["bitfinex","BTCUSD",1755029478985,0.00576236,119720.0,119710.0,2.2101253]
["bitfinex","BTCUSD",1755029479183,0.00052236,119720.0,119710.0,2.2101253]
["bitfinex","BTCUSD",1755029479975,0.00576236,119720.0,119710.0,2.2101253]
["bitfinex","BTCUSD",1755029480543,0.00260236,119720.0,119710.0,2.4101253]
["bitfinex","BTCUSD",1755029481312,0.00052236,119720.0,119710.0,2.4381053]
["bitfinex","BTCUSD",1755029482212,0.00336,119730.0,119720.0,0.31705646]
["bitfinex","BTCUSD",1755029482438,0.00544,119730.0,119720.0,1.56540397]
["bitfinex","BTCUSD",1755029484287,0.0002,119740.0,119730.0,0.2]
["bitfinex","BTCUSD",1755029484540,0.16723172,119740.0,119730.0,0.2]
["bitfinex","BTCUSD",1755029484777,0.16723172,119740.0,119730.0,0.85289213]
["bitfinex","BTCUSD",1755029485015,0.00228,119740.0,119730.0,1.03286004]
["bitfinex","BTCUSD",1755029485709,0.00228,119740.0,119730.0,0.51992791]
["bitfinex","BTCUSD",1755029485946,0.00228,119740.0,119730.0,1.05792304]
["bitfinex","BTCUSD",1755029486323,0.00228,119740.0,119730.0,0.54499091]
["bitfinex","BTCUSD",1755029486565,0.00228,119740.0,119730.0,1.12772089]
["bitfinex","BTCUSD",1755029487016,0.00361,119740.0,119730.0,1.12772089]
["bitfinex","BTCUSD",1755029489863,0.00228,119740.0,119730.0,1.12772089]
["bitfinex","BTCUSD",1755029492478,0.0002,119740.0,119730.0,1.13276089]
["bitfinex","BTCUSD",1755029493134,0.0002,119750.0,119740.0,0.31702856]
["bitfinex","BTCUSD",1755029493403,0.0002,119750.0,119740.0,1.05752394]
["bitfinex","BTCUSD",1755029493821,0.0002,119750.0,119740.0,1.57045607]
["bitfinex","BTCUSD",1755029494063,0.0002,119750.0,119740.0,1.08258294]
["bitfinex","BTCUSD",1755029494739,0.0002,119750.0,119740.0,1.59551507]
["bitfinex","BTCUSD",1755029495400,0.0002,119750.0,119740.0,2.32742407]
["bitfinex","BTCUSD",1755029495632,0.0002,119750.0,119740.0,1.30155981]
["bitfinex","BTCUSD",1755029495892,0.0002,119750.0,119740.0,2.32742407]
["bitfinex","BTCUSD",1755029496723,0.0002,119750.0,119740.0,2.95742407]
["bitfinex","BTCUSD",1755029497523,0.0002,119750.0,119740.0,2.95842407]
["bitfinex","BTCUSD",1755029497754,0.0129,119780.0,119770.0,0.31698672]
["bitfinex","BTCUSD",1755029497958,0.01340636,119780.0,119770.0,0.53934997]
["bitfinex","BTCUSD",1755029498163,0.01340636,119780.0,119770.0,1.0522821]
["bitfinex","BTCUSD",1755029498487,0.01340636,119780.0,119770.0,1.0773371]
["bitfinex","BTCUSD",1755029499366,0.01304636,119780.0,119770.0,1.0792871]
["bitfinex","BTCUSD",1755029499577,0.01340636,119780.0,119770.0,1.0823771]
["bitfinex","BTCUSD",1755029499755,0.01440636,119780.0,119770.0,1.0823771]
["bitfinex","BTCUSD",1755029500567,0.01540636,119780.0,119770.0,1.09056579]
["bitfinex","BTCUSD",1755029500770,0.01540636,119780.0,119770.0,1.08861579]
["bitfinex","BTCUSD",1755029500994,0.01440636,119780.0,119770.0,1.08552579]
["bitfinex","BTCUSD",1755029501616,0.01340636,119780.0,119770.0,1.08552579]
["bitfinex","BTCUSD",1755029504579,0.01340636,119780.0,119770.0,1.08747579]
["bitfinex","BTCUSD",1755029504845,0.01340636,119780.0,119770.0,1.09056579]
["bitfinex","BTCUSD",1755029505080,0.18037914,119780.0,119770.0,1.09056579]
["bitfinex","BTCUSD",1755029505838,0.01340636,119780.0,119770.0,1.09056579]
["bitfinex","BTCUSD",1755029506269,0.18037914,119780.0,119770.0,1.09056579]
["bitfinex","BTCUSD",1755029507181,0.01340636,119780.0,119770.0,1.09056579]
["bitfinex","BTCUSD",1755029507418,0.01304636,119780.0,119770.0,1.09056579]
["bitfinex","BTCUSD",1755029508429,0.01304636,119780.0,119770.0,1.29056579]
["bitfinex","BTCUSD",1755029510166,0.01304636,119780.0,119770.0,1.29156579]
["bitfinex","BTCUSD",1755029510811,0.01304636,119780.0,119770.0,1.29256579]
["bitfinex","BTCUSD",1755029512463,0.00014636,119780.0,119770.0,1.31736831]
["bitfinex","BTCUSD",1755029513712,0.00014636,119780.0,119770.0,1.31592831]
["bitfinex","BTCUSD",1755029513928,0.00014636,119780.0,119770.0,1.17772831]
["bitfinex","BTCUSD",1755029514136,0.00521636,119780.0,119770.0,1.11088831]
["bitfinex","BTCUSD",1755029514344,0.00521636,119780.0,119770.0,0.59795618]
["bitfinex","BTCUSD",1755029514574,0.17218914,119780.0,119770.0,1.11088831]
["bitfinex","BTCUSD",1755029514778,0.00521636,119780.0,119770.0,1.11088831]
["bitfinex","BTCUSD",1755029515603,0.00521636,119780.0,119770.0,1.12762831]
["bitfinex","BTCUSD",1755029515826,0.00521636,119780.0,119770.0,1.11088831]
["bitfinex","BTCUSD",1755029516897,0.00215636,119780.0,119770.0,1.11088831]
["bitfinex","BTCUSD",1755029517317,0.00215636,119780.0,119770.0,0.59795618]
["bitfinex","BTCUSD",1755029517530,0.00215636,119780.0,119770.0,1.11088831]
["bitfinex","BTCUSD",1755029518385,0.00215636,119780.0,119770.0,1.11283831]
["bitfinex","BTCUSD",1755029518634,0.00215636,119780.0,119770.0,1.11592831]
["bitfinex","BTCUSD",1755029518847,0.00014636,119780.0,119770.0,1.11592831]
["bitfinex","BTCUSD",1755029521141,0.00221636,119780.0,119770.0,1.11084831]
["bitfinex","BTCUSD",1755029521855,0.00014636,119780.0,119770.0,1.11585831]
["bitfinex","BTCUSD",1755029522043,0.00014636,119780.0,119770.0,1.64443031]
["bitfinex","BTCUSD",1755029522261,0.00014636,119780.0,119770.0,1.32878371]
["bitfinex","BTCUSD",1755029522470,0.00014636,119780.0,119770.0,1.54071171]
["bitfinex","BTCUSD",1755029522657,0.00014636,119780.0,119770.0,1.32878371]
["bitfinex","BTCUSD",1755029524318,0.00014636,119780.0,119770.0,0.81585158]
["bitfinex","BTCUSD",1755029524534,0.00014636,119780.0,119770.0,1.32878371]
["bitfinex","BTCUSD",1755029525082,0.16918914,119780.0,119770.0,0.59935618]
["bitfinex","BTCUSD",1755029525282,0.17213914,119780.0,119770.0,0.26796694]
["bitfinex","BTCUSD",1755029525486,0.17213914,119780.0,119770.0,0.03524369]
["bitfinex","BTCUSD",1755029526248,0.17213914,119780.0,119770.0,0.17284369]
["bitfinex","BTCUSD",1755029527263,0.17213914,119780.0,119770.0,0.03324369]
["bitfinex","BTCUSD",1755029527602,0.17213914,119780.0,119770.0,0.68565582]
["bitfinex","BTCUSD",1755029528241,0.17413914,119780.0,119770.0,0.54617582]
["bitfinex","BTCUSD",1755029528443,0.17413914,119780.0,119770.0,0.68549582]
["bitfinex","BTCUSD",1755029528632,0.17413914,119780.0,119770.0,0.17256369]
["bitfinex","BTCUSD",1755029529108,0.17413914,119780.0,119770.0,0.68549582]
["bitfinex","BTCUSD",1755029529318,0.17413914,119780.0,119770.0,0.17256369]
["bitfinex","BTCUSD",1755029529586,0.17413914,119780.0,119770.0,0.68549582]
["bitfinex","BTCUSD",1755029530305,0.17413914,119780.0,119770.0,0.54617582]
["bitfinex","BTCUSD",1755029530739,0.17413914,119780.0,119770.0,0.68557582]
["bitfinex","BTCUSD",1755029530945,0.17413914,119780.0,119770.0,0.54617582]
["bitfinex","BTCUSD",1755029531329,0.17413914,119780.0,119770.0,0.68557582]
["bitfinex","BTCUSD",1755029531597,0.17413914,119780.0,119770.0,0.68549582]
["bitfinex","BTCUSD",1755029531978,0.20824896,119780.0,119770.0,0.025055]
["bitfinex","BTCUSD",1755029532273,0.20824896,119780.0,119770.0,0.164375]
["bitfinex","BTCUSD",1755029532656,0.20824896,119780.0,119770.0,0.13932]
["bitfinex","BTCUSD",1755029534150,0.16698672,119770.0,119760.0,0.54617007]
["bitfinex","BTCUSD",1755029534372,0.17200672,119770.0,119760.0,0.17239794]
["bitfinex","BTCUSD",1755029534572,0.17200672,119770.0,119760.0,0.14733894]
["bitfinex","BTCUSD",1755029535180,0.16700066,119760.0,119750.0,0.175061]
["bitfinex","BTCUSD",1755029535339,0.17202066,119760.0,119750.0,0.164141]
["bitfinex","BTCUSD",1755029535751,0.17202066,119760.0,119750.0,0.67707313]
["bitfinex","BTCUSD",1755029536141,0.17202066,119760.0,119750.0,0.164141]
["bitfinex","BTCUSD",1755029536337,0.17202066,119760.0,119750.0,0.67707313]
["bitfinex","BTCUSD",1755029536786,0.17202066,119760.0,119750.0,0.67695313]
["bitfinex","BTCUSD",1755029537198,0.16907066,119760.0,119750.0,0.67695313]
["bitfinex","BTCUSD",1755029537653,0.16907066,119760.0,119750.0,0.166071]
["bitfinex","BTCUSD",1755029537825,0.16907066,119760.0,119750.0,0.69051473]
["bitfinex","BTCUSD",1755029538598,0.16700066,119760.0,119750.0,0.1775826]
["bitfinex","BTCUSD",1755029538898,0.16700066,119760.0,119750.0,0.69051473]
["bitfinex","BTCUSD",1755029539082,0.16700066,119760.0,119750.0,0.85752934]
["bitfinex","BTCUSD",1755029539489,0.16698672,119770.0,119750.0,1.09025259]
["bitfinex","BTCUSD",1755029539693,0.16700066,119760.0,119750.0,0.57436046]
["bitfinex","BTCUSD",1755029539895,0.16700066,119760.0,119750.0,1.08729259]
["bitfinex","BTCUSD",1755029540298,0.16700066,119760.0,119750.0,1.09025259]
["bitfinex","BTCUSD",1755029540499,0.16700066,119760.0,119750.0,0.92323798]
["bitfinex","BTCUSD",1755029540705,0.16907066,119760.0,119750.0,0.76822798]
["bitfinex","BTCUSD",1755029540906,0.16907066,119760.0,119750.0,0.025061]
["bitfinex","BTCUSD",1755029541116,0.16701461,119750.0,119740.0,0.51589213]
["bitfinex","BTCUSD",1755029541436,0.16701461,119750.0,119740.0,0.65702213]
["bitfinex","BTCUSD",1755029541772,0.16701461,119750.0,119740.0,0.66519205]
["bitfinex","BTCUSD",1755029542187,0.16701461,119750.0,119740.0,0.55217505]
["bitfinex","BTCUSD",1755029542387,0.16701461,119750.0,119740.0,0.69125505]
["bitfinex","BTCUSD",1755029544155,0.16749461,119750.0,119740.0,0.69125505]
["bitfinex","BTCUSD",1755029544707,0.16749461,119750.0,119740.0,0.17832292]
["bitfinex","BTCUSD",1755029544933,0.16749461,119750.0,119740.0,0.69125505]
["bitfinex","BTCUSD",1755029545108,0.16749461,119750.0,119740.0,0.68600505]
["bitfinex","BTCUSD",1755029545726,0.16749461,119750.0,119740.0,0.17307292]
["bitfinex","BTCUSD",1755029546140,0.16749461,119750.0,119740.0,0.68600505]
["bitfinex","BTCUSD",1755029546537,0.16749461,119750.0,119740.0,0.68805505]
["bitfinex","BTCUSD",1755029547242,0.16749461,119750.0,119740.0,0.54921505]
["bitfinex","BTCUSD",1755029547404,0.16749461,119750.0,119740.0,0.68785505]
["bitfinex","BTCUSD",1755029547799,0.16749461,119750.0,119740.0,0.69081505]
["bitfinex","BTCUSD",1755029548357,0.16749461,119750.0,119740.0,0.17780292]
["bitfinex","BTCUSD",1755029548510,0.16749461,119750.0,119740.0,0.69073505]
["bitfinex","BTCUSD",1755029550303,0.16749461,119750.0,119740.0,0.69057505]
["bitfinex","BTCUSD",1755029551265,0.16749461,119750.0,119740.0,0.17764292]
["bitfinex","BTCUSD",1755029551557,0.16749461,119750.0,119740.0,0.69057505]
["bitfinex","BTCUSD",1755029554773,0.16749461,119750.0,119740.0,0.69013505]
["bitfinex","BTCUSD",1755029555381,0.16749461,119750.0,119740.0,0.69500505]
["bitfinex","BTCUSD",1755029555905,0.16749461,119750.0,119740.0,0.66994205]
["bitfinex","BTCUSD",1755029556312,0.16749461,119750.0,119740.0,0.66894205]
["bitfinex","BTCUSD",1755029556532,0.16849461,119750.0,119740.0,0.66894205]
["bitfinex","BTCUSD",1755029556978,0.16849461,119750.0,119740.0,0.69400605]
["bitfinex","BTCUSD",1755029558343,0.73583829,119750.0,119740.0,0.00487]
["bitfinex","BTCUSD",1755029558548,0.22290616,119750.0,119740.0,0.14251]
["bitfinex","BTCUSD",1755029559741,0.22390616,119750.0,119740.0,0.14251]
["bitfinex","BTCUSD",1755029559912,0.22690616,119750.0,119740.0,0.14251]
["bitfinex","BTCUSD",1755029561971,0.19306363,119750.0,119740.0,0.14251]
["bitfinex","BTCUSD",1755029563343,0.18994363,119750.0,119740.0,0.14251]
["bitfinex","BTCUSD",1755029564757,0.18994363,119750.0,119740.0,0.00487]
["bitfinex","BTCUSD",1755029564966,0.18994363,119750.0,119740.0,0.14215]
["bitfinex","BTCUSD",1755029570047,0.18994363,119750.0,119740.0,0.14167]
["bitfinex","BTCUSD",1755029570048,0.70599576,119750.0,119740.0,0.14167]
["bitfinex","BTCUSD",1755029570247,0.78848019,119750.0,119740.0,0.14167]
["bitfinex","BTCUSD",1755029570603,0.87120344,119750.0,119740.0,0.00487]
["bitfinex","BTCUSD",1755029570801,0.87120344,119750.0,119740.0,0.14163]
["bitfinex","BTCUSD",1755029571777,0.35827131,119750.0,119740.0,0.14163]
["bitfinex","BTCUSD",1755029572034,0.87120344,119750.0,119740.0,0.14163]
["bitfinex","BTCUSD",1755029573029,0.87120344,119750.0,119740.0,0.00487]
["bitfinex","BTCUSD",1755029573213,0.87120344,119750.0,119740.0,0.14143]
["bitfinex","BTCUSD",1755029574334,0.87120344,119750.0,119740.0,0.00487]
["bitfinex","BTCUSD",1755029576312,1.00768344,119750.0,119740.0,0.00487]
["bitfinex","BTCUSD",1755029580295,0.49475131,119750.0,119740.0,0.00487]
["bitfinex","BTCUSD",1755029580451,1.00768344,119750.0,119740.0,0.00487]
["bitfinex","BTCUSD",1755029580846,0.49475131,119750.0,119740.0,0.00487]
["bitfinex","BTCUSD",1755029581049,1.00768344,119750.0,119740.0,0.00487]
["bitfinex","BTCUSD",1755029581788,0.49475131,119750.0,119740.0,0.00487]
["bitfinex","BTCUSD",1755029582003,1.00768344,119750.0,119740.0,0.00487]
["bitfinex","BTCUSD",1755029584531,0.18450548,119720.0,119710.0,0.0175]
["bitfinex","BTCUSD",1755029584730,0.81920056,119720.0,119710.0,0.0175]
["bitfinex","BTCUSD",1755029584854,0.82222056,119720.0,119710.0,0.0175]
["bitfinex","BTCUSD",1755029585689,0.82422056,119720.0,119710.0,0.0175]
["bitfinex","BTCUSD",1755029585894,0.31982271,119720.0,119710.0,0.0175]
["bitfinex","BTCUSD",1755029586123,0.83475484,119720.0,119710.0,0.0175]
["bitfinex","BTCUSD",1755029586440,0.83775484,119720.0,119710.0,0.0175]
["bitfinex","BTCUSD",1755029587558,0.82922056,119720.0,119710.0,0.0175]
["bitfinex","BTCUSD",1755029587893,0.27636873,119720.0,119710.0,0.02256]
["bitfinex","BTCUSD",1755029588093,0.27422873,119720.0,119710.0,0.53549213]
["bitfinex","BTCUSD",1755029588319,0.27422873,119720.0,119710.0,0.02256]
["bitfinex","BTCUSD",1755029589943,0.27122873,119720.0,119710.0,0.02256]
["bitfinex","BTCUSD",1755029590405,0.26822873,119720.0,119710.0,0.02256]
["bitfinex","BTCUSD",1755029590865,0.17005646,119720.0,119710.0,0.02256]
["bitfinex","BTCUSD",1755029591300,0.17005646,119720.0,119710.0,0.53549213]
["bitfinex","BTCUSD",1755029594369,0.17005646,119720.0,119710.0,0.02256]
["bitfinex","BTCUSD",1755029595019,0.68512859,119720.0,119710.0,0.01959]
["bitfinex","BTCUSD",1755029595237,0.68814859,119720.0,119710.0,0.1539]
["bitfinex","BTCUSD",1755029595459,0.25770089,119720.0,119710.0,0.1539]
["bitfinex","BTCUSD",1755029596426,0.25770089,119720.0,119710.0,0.0175]
["bitfinex","BTCUSD",1755029596427,0.87080529,119720.0,119710.0,0.0175]
["bitfinex","BTCUSD",1755029598390,0.86980529,119720.0,119710.0,0.0175]
["bitfinex","BTCUSD",1755029598930,0.86780529,119720.0,119710.0,0.0175]
["bitfinex","BTCUSD",1755029599237,0.87180529,119720.0,119710.0,0.0175]
["bitfinex","BTCUSD",1755029599649,0.35887316,119720.0,119710.0,0.0175]
["bitfinex","BTCUSD",1755029599885,0.87180529,119720.0,119710.0,0.0175]
["bitfinex","BTCUSD",1755029604697,1.38473742,119720.0,119710.0,0.0175]
["bitfinex","BTCUSD",1755029604908,0.87180529,119720.0,119710.0,1e-08]
["bitfinex","BTCUSD",1755029607595,1.00748529,119720.0,119710.0,1e-08]
["bitfinex","BTCUSD",1755029608836,0.35585316,119720.0,119710.0,1e-08]
["bitfinex","BTCUSD",1755029609459,0.35585316,119720.0,119710.0,0.00206001]
["bitfinex","BTCUSD",1755029610081,0.35881316,119720.0,119710.0,0.00206001]
["bitfinex","BTCUSD",1755029610911,0.35585316,119720.0,119710.0,0.00206001]
["bitfinex","BTCUSD",1755029611842,0.87174529,119720.0,119710.0,1e-08]
["bitfinex","BTCUSD",1755029614053,1.38467742,119720.0,119710.0,1e-08]
["bitfinex","BTCUSD",1755029614665,0.87174529,119720.0,119710.0,1e-08]
["bitfinex","BTCUSD",1755029615315,1.38467742,119720.0,119710.0,1e-08]
["bitfinex","BTCUSD",1755029615520,1.51859742,119720.0,119710.0,1e-08]
["bitfinex","BTCUSD",1755029615723,1.52159742,119720.0,119710.0,1e-08]
["bitfinex","BTCUSD",1755029615932,1.51959742,119720.0,119710.0,1e-08]
["bitfinex","BTCUSD",1755029616349,0.49573316,119720.0,119710.0,1e-08]
["bitfinex","BTCUSD",1755029616557,1.00866529,119720.0,119710.0,1e-08]
["bitfinex","BTCUSD",1755029617973,0.52100712,119720.0,119710.0,1e-08]
["bitfinex","BTCUSD",1755029618175,1.03393925,119720.0,119710.0,1e-08]
["bitfinex","BTCUSD",1755029623196,0.52100712,119720.0,119710.0,1e-08]
["bitfinex","BTCUSD",1755029623406,1.03393925,119720.0,119710.0,1e-08]
["bitfinex","BTCUSD",1755029623816,0.52100712,119720.0,119710.0,1e-08]
["bitfinex","BTCUSD",1755029624023,1.03393925,119720.0,119710.0,1e-08]
["bitfinex","BTCUSD",1755029624233,1.03337925,119720.0,119710.0,1e-08]
["bitfinex","BTCUSD",1755029624995,1.03337925,119720.0,119710.0,0.00206001]
["bitfinex","BTCUSD",1755029624996,1.03041925,119720.0,119710.0,0.00206001]
["bitfinex","BTCUSD",1755029625210,1.03041925,119720.0,119710.0,0.00504001]
["bitfinex","BTCUSD",1755029625387,1.03041925,119720.0,119710.0,0.00206001]
["bitfinex","BTCUSD",1755029625921,1.03337925,119720.0,119710.0,0.00206001]
["bitfinex","BTCUSD",1755029626129,1.03337925,119720.0,119710.0,1e-08]
["bitfinex","BTCUSD",1755029628744,1.54631138,119720.0,119710.0,1e-08]
["bitfinex","BTCUSD",1755029632044,1.57135858,119720.0,119710.0,1e-08]
["bitfinex","BTCUSD",1755029634236,0.54549432,119720.0,119710.0,1e-08]
["bitfinex","BTCUSD",1755029634451,1.57135858,119720.0,119710.0,1e-08]
["bitfinex","BTCUSD",1755029634676,0.54549432,119720.0,119710.0,1e-08]
["bitfinex","BTCUSD",1755029634894,1.05842645,119720.0,119710.0,1e-08]
["bitfinex","BTCUSD",1755029635776,1.57135858,119720.0,119710.0,1e-08]
["bitfinex","BTCUSD",1755029640205,0.54549432,119720.0,119710.0,1e-08]
["bitfinex","BTCUSD",1755029640433,1.05842645,119720.0,119710.0,1e-08]
["bitfinex","BTCUSD",1755029640634,1.57135858,119720.0,119710.0,1e-08]
["bitfinex","BTCUSD",1755029642003,1.05842645,119720.0,119710.0,1e-08]
["bitfinex","BTCUSD",1755029643003,0.54549432,119720.0,119710.0,1e-08]
["bitfinex","BTCUSD",1755029643222,1.05842645,119720.0,119710.0,1e-08]
["bitfinex","BTCUSD",1755029643427,0.54549432,119720.0,119710.0,1e-08]
["bitfinex","BTCUSD",1755029643874,0.68000255,119710.0,119700.0,0.00301]
["bitfinex","BTCUSD",1755029644088,0.98029023,119710.0,119700.0,0.00212]
["bitfinex","BTCUSD",1755029644650,0.4673581,119710.0,119700.0,0.00212]
["bitfinex","BTCUSD",1755029644853,0.98029023,119710.0,119700.0,0.00513]
["bitfinex","BTCUSD",1755029645342,0.98129023,119710.0,119700.0,0.00212]
["bitfinex","BTCUSD",1755029646048,0.98229023,119710.0,119700.0,0.00212]
["bitfinex","BTCUSD",1755029646975,0.4693581,119710.0,119700.0,0.00212]
["bitfinex","BTCUSD",1755029647207,0.4693581,119710.0,119700.0,0.00513]
["bitfinex","BTCUSD",1755029650694,0.3342781,119710.0,119700.0,0.00513]
["bitfinex","BTCUSD",1755029650946,0.35172712,119710.0,119700.0,0.00513]
["bitfinex","BTCUSD",1755029651139,0.25179367,119710.0,119700.0,0.51806213]
["bitfinex","BTCUSD",1755029651353,0.16907042,119710.0,119700.0,0.51806213]
["bitfinex","BTCUSD",1755029651562,0.16907042,119710.0,119700.0,0.00513]
["bitfinex","BTCUSD",1755029652733,0.16907042,119710.0,119700.0,0.030205]
["bitfinex","BTCUSD",1755029652968,0.20269125,119710.0,119700.0,0.030205]
["bitfinex","BTCUSD",1755029654526,0.20269125,119710.0,119700.0,0.54313713]
["bitfinex","BTCUSD",1755029655400,0.16907042,119710.0,119700.0,0.7102215]
["bitfinex","BTCUSD",1755029656222,0.16907042,119710.0,119700.0,0.54313713]
["bitfinex","BTCUSD",1755029657736,0.16907042,119710.0,119700.0,0.030205]
["bitfinex","BTCUSD",1755029657958,0.16907042,119710.0,119700.0,0.54313713]
["bitfinex","BTCUSD",1755029659536,0.16907042,119710.0,119700.0,0.030205]
["bitfinex","BTCUSD",1755029659746,0.16907042,119710.0,119700.0,0.54313713]
["bitfinex","BTCUSD",1755029660583,0.16807042,119710.0,119700.0,0.54313713]
["bitfinex","BTCUSD",1755029660830,0.16707042,119710.0,119700.0,0.54313713]
["bitfinex","BTCUSD",1755029661447,0.16707042,119710.0,119700.0,0.67817713]
["bitfinex","BTCUSD",1755029662377,0.1671379,119720.0,119700.0,0.9952615]
["bitfinex","BTCUSD",1755029662572,0.16707042,119710.0,119700.0,0.47931937]
["bitfinex","BTCUSD",1755029662808,0.16707042,119710.0,119700.0,0.9671765]
["bitfinex","BTCUSD",1755029663028,0.16707042,119710.0,119700.0,0.9701865]
["bitfinex","BTCUSD",1755029663257,0.16707042,119710.0,119700.0,0.9952585]
["bitfinex","BTCUSD",1755029663479,0.1671379,119720.0,119700.0,0.9952585]
["bitfinex","BTCUSD",1755029663692,0.1671379,119720.0,119710.0,0.51594213]
["bitfinex","BTCUSD",1755029663905,0.1671379,119720.0,119710.0,0.68513255]
["bitfinex","BTCUSD",1755029664354,0.1671379,119720.0,119710.0,0.71020355]
["bitfinex","BTCUSD",1755029664764,0.1671379,119720.0,119710.0,0.72312895]
["bitfinex","BTCUSD",1755029664970,0.1671379,119720.0,119710.0,0.030201]
["bitfinex","BTCUSD",1755029665175,0.1671379,119720.0,119710.0,0.54522151]
["bitfinex","BTCUSD",1755029665373,0.1671379,119720.0,119710.0,0.54313313]
["bitfinex","BTCUSD",1755029665576,0.1671379,119720.0,119710.0,0.030201]
["bitfinex","BTCUSD",1755029665784,0.1671379,119720.0,119710.0,0.54522151]
["bitfinex","BTCUSD",1755029666014,0.1671379,119720.0,119710.0,0.71020355]
["bitfinex","BTCUSD",1755029666855,0.1671379,119720.0,119710.0,0.71870725]
["bitfinex","BTCUSD",1755029667061,8.144e-05,119720.0,119710.0,0.71870725]
["bitfinex","BTCUSD",1755029667407,0.1671379,119720.0,119710.0,0.20577512]
["bitfinex","BTCUSD",1755029667809,0.1671379,119720.0,119710.0,0.71870725]
["bitfinex","BTCUSD",1755029669317,8.144e-05,119720.0,119710.0,0.71870725]
["bitfinex","BTCUSD",1755029669771,0.1671379,119720.0,119710.0,0.71870725]
["bitfinex","BTCUSD",1755029671254,8.144e-05,119720.0,119710.0,0.71870725]
["bitfinex","BTCUSD",1755029671409,0.1671379,119720.0,119710.0,0.71870725]
["bitfinex","BTCUSD",1755029673899,8.144e-05,119720.0,119710.0,0.71870725]
["bitfinex","BTCUSD",1755029674513,0.1671379,119720.0,119710.0,0.71870725]
["bitfinex","BTCUSD",1755029675743,8.144e-05,119720.0,119710.0,0.71870725]
["bitfinex","BTCUSD",1755029680612,8.144e-05,119720.0,119710.0,1.51436263]
["bitfinex","BTCUSD",1755029680820,8.144e-05,119720.0,119710.0,1.0014305]
["bitfinex","BTCUSD",1755029681255,8.144e-05,119720.0,119710.0,0.48849837]
["bitfinex","BTCUSD",1755029681470,8.144e-05,119720.0,119710.0,1.0014305]
["bitfinex","BTCUSD",1755029682439,8.144e-05,119720.0,119710.0,1.51436263]
["bitfinex","BTCUSD",1755029683693,8.144e-05,119720.0,119710.0,1.51536263]
["bitfinex","BTCUSD",1755029684194,8.144e-05,119720.0,119710.0,1.51836263]
["bitfinex","BTCUSD",1755029686686,8.144e-05,119720.0,119710.0,1.71836263]
["bitfinex","BTCUSD",1755029686897,8.144e-05,119720.0,119710.0,1.74336263]
["bitfinex","BTCUSD",1755029688451,8.144e-05,119720.0,119710.0,5.45276763]
["bitfinex","BTCUSD",1755029688650,8.144e-05,119720.0,119710.0,4.82370763]
["bitfinex","BTCUSD",1755029689204,8.144e-05,119720.0,119710.0,3.99382363]
["bitfinex","BTCUSD",1755029689440,8.144e-05,119720.0,119710.0,3.97218363]
["bitfinex","BTCUSD",1755029689640,8.144e-05,119720.0,119710.0,3.97418363]
["bitfinex","BTCUSD",1755029689798,8.144e-05,119720.0,119710.0,4.11090363]
["bitfinex","BTCUSD",1755029689996,8.144e-05,119720.0,119710.0,3.35297563]
["bitfinex","BTCUSD",1755029690207,8.144e-05,119720.0,119710.0,3.18140563]
["bitfinex","BTCUSD",1755029690847,8.144e-05,119720.0,119710.0,3.12328563]
["bitfinex","BTCUSD",1755029691489,8.144e-05,119720.0,119710.0,3.12628563]
["bitfinex","BTCUSD",1755029692272,8.144e-05,119720.0,119710.0,3.08768863]
["bitfinex","BTCUSD",1755029692444,8.144e-05,119720.0,119710.0,3.03418063]
["bitfinex","BTCUSD",1755029693442,8.144e-05,119720.0,119710.0,2.53725263]
["bitfinex","BTCUSD",1755029693601,8.144e-05,119720.0,119710.0,2.44102263]
["bitfinex","BTCUSD",1755029694087,8.144e-05,119720.0,119710.0,2.52897263]
["bitfinex","BTCUSD",1755029694436,8.144e-05,119720.0,119710.0,2.44102263]
["bitfinex","BTCUSD",1755029696106,8.144e-05,119720.0,119710.0,2.02963863]
["bitfinex","BTCUSD",1755029696320,8.144e-05,119720.0,119710.0,1.99055863]
["bitfinex","BTCUSD",1755029697223,8.144e-05,119720.0,119710.0,1.99372863]
["bitfinex","BTCUSD",1755029700719,8.144e-05,119720.0,119710.0,1.99055863]
["bitfinex","BTCUSD",1755029700932,8.144e-05,119720.0,119710.0,2.17911963]
["bitfinex","BTCUSD",1755029701141,0.00211144,119720.0,119710.0,2.17912263]
["bitfinex","BTCUSD",1755029701351,0.00211144,119720.0,119710.0,2.04304263]
["bitfinex","BTCUSD",1755029701562,0.00521144,119720.0,119710.0,2.17912263]
["bitfinex","BTCUSD",1755029702948,0.00521144,119720.0,119710.0,2.07779263]
["bitfinex","BTCUSD",1755029703627,0.16703079,119740.0,119730.0,0.36704251]
["bitfinex","BTCUSD",1755029703845,0.16906079,119740.0,119730.0,1.09861789]
["bitfinex","BTCUSD",1755029704047,0.00203,119740.0,119730.0,1.09861789]
["bitfinex","BTCUSD",1755029704263,0.16905856,119740.0,119730.0,1.09861789]
["bitfinex","BTCUSD",1755029704476,0.00203,119740.0,119730.0,1.12368089]
["bitfinex","BTCUSD",1755029704690,0.16905856,119740.0,119730.0,1.12368089]
["bitfinex","BTCUSD",1755029705762,0.17215856,119740.0,119730.0,1.12368089]
["bitfinex","BTCUSD",1755029706299,0.00513,119740.0,119730.0,1.12368089]
["bitfinex","BTCUSD",1755029706793,0.17215856,119740.0,119730.0,1.12368089]
["bitfinex","BTCUSD",1755029707209,0.00513,119740.0,119730.0,1.12368089]
["bitfinex","BTCUSD",1755029707436,0.17215856,119740.0,119730.0,1.12368089]
["bitfinex","BTCUSD",1755029707819,0.17215856,119740.0,119730.0,0.61074876]
["bitfinex","BTCUSD",1755029708074,0.17215856,119740.0,119730.0,1.12368089]
["bitfinex","BTCUSD",1755029710226,0.00513,119740.0,119730.0,1.12368089]
["bitfinex","BTCUSD",1755029710433,0.00203,119740.0,119730.0,1.12368089]
["bitfinex","BTCUSD",1755029710637,0.00203,119740.0,119730.0,1.12567089]
["bitfinex","BTCUSD",1755029712309,0.00203,119740.0,119730.0,1.12873089]
["bitfinex","BTCUSD",1755029712732,0.00203,119740.0,119730.0,0.61579876]
["bitfinex","BTCUSD",1755029712945,0.0031,119750.0,119740.0,0.31702856]
["bitfinex","BTCUSD",1755029713153,0.00513,119750.0,119740.0,0.45362856]
["bitfinex","BTCUSD",1755029713422,0.00513,119750.0,119740.0,0.96656069]
["bitfinex","BTCUSD",1755029713841,0.00513,119750.0,119740.0,0.99162469]
["bitfinex","BTCUSD",1755029714265,0.00303,119750.0,119740.0,0.99361469]
["bitfinex","BTCUSD",1755029714475,0.00303,119750.0,119740.0,0.99667469]
["bitfinex","BTCUSD",1755029714699,0.00403,119750.0,119740.0,0.99667469]
["bitfinex","BTCUSD",1755029715539,0.00403,119750.0,119740.0,0.48374256]
["bitfinex","BTCUSD",1755029715750,0.002,119750.0,119740.0,1.07939794]
["bitfinex","BTCUSD",1755029716408,0.17848164,119770.0,119750.0,0.16700367]
["bitfinex","BTCUSD",1755029716623,0.00215222,119760.0,119750.0,0.17108135]
["bitfinex","BTCUSD",1755029716831,0.00215222,119760.0,119750.0,0.8188458]
["bitfinex","BTCUSD",1755029717420,0.00215222,119760.0,119750.0,0.8439078]
["bitfinex","BTCUSD",1755029717642,0.16915288,119760.0,119750.0,0.8439078]
["bitfinex","BTCUSD",1755029717836,0.00315222,119760.0,119750.0,0.8439078]
["bitfinex","BTCUSD",1755029718261,0.00415222,119760.0,119750.0,0.8439078]
["bitfinex","BTCUSD",1755029718677,0.17115288,119760.0,119750.0,0.8439078]
["bitfinex","BTCUSD",1755029724215,0.00415222,119760.0,119750.0,0.92663105]
["bitfinex","BTCUSD",1755029724422,0.00212222,119760.0,119750.0,1.64262318]
["bitfinex","BTCUSD",1755029725059,0.00112222,119760.0,119750.0,1.64262318]
["bitfinex","BTCUSD",1755029725512,0.00112222,119760.0,119750.0,1.12969105]
["bitfinex","BTCUSD",1755029726181,0.00012222,119760.0,119750.0,1.12969105]
["bitfinex","BTCUSD",1755029727047,0.00012222,119760.0,119750.0,1.13069105]
["bitfinex","BTCUSD",1755029727254,0.00012222,119760.0,119750.0,1.13169105]
["bitfinex","BTCUSD",1755029728602,0.00012222,119760.0,119750.0,1.13129105]
["bitfinex","BTCUSD",1755029730526,0.16712288,119760.0,119750.0,0.61835892]
["bitfinex","BTCUSD",1755029730733,0.00012222,119760.0,119750.0,1.13129105]
["bitfinex","BTCUSD",1755029731568,0.00012222,119760.0,119750.0,1.64422318]
["bitfinex","BTCUSD",1755029738278,0.00012222,119760.0,119750.0,0.81835892]
["bitfinex","BTCUSD",1755029738715,0.00012222,119760.0,119750.0,1.84422318]
["bitfinex","BTCUSD",1755029739353,0.00012222,119760.0,119750.0,0.81835892]
["bitfinex","BTCUSD",1755029739562,0.00012222,119760.0,119750.0,1.84422318]
["bitfinex","BTCUSD",1755029739775,0.00012222,119760.0,119750.0,4.32455522]
["bitfinex","BTCUSD",1755029740024,7.55e-06,119760.0,119750.0,4.2969092]
["bitfinex","BTCUSD",1755029740235,7.55e-06,119760.0,119750.0,3.9042412]
["bitfinex","BTCUSD",1755029740449,7.55e-06,119760.0,119750.0,3.7977512]
["bitfinex","BTCUSD",1755029740656,7.55e-06,119760.0,119750.0,3.7967512]
["bitfinex","BTCUSD",1755029740874,7.55e-06,119760.0,119750.0,3.5085082]
["bitfinex","BTCUSD",1755029741087,7.55e-06,119760.0,119750.0,3.4556442]
["bitfinex","BTCUSD",1755029741311,7.55e-06,119760.0,119750.0,2.42977994]
["bitfinex","BTCUSD",1755029741522,7.55e-06,119760.0,119750.0,3.4556442]
["bitfinex","BTCUSD",1755029742179,7.55e-06,119760.0,119750.0,3.4526442]
["bitfinex","BTCUSD",1755029742395,7.55e-06,119760.0,119750.0,2.28618194]
["bitfinex","BTCUSD",1755029742631,7.55e-06,119760.0,119750.0,2.77245394]
["bitfinex","BTCUSD",1755029742842,7.55e-06,119760.0,119750.0,3.8013182]
["bitfinex","BTCUSD",1755029743272,7.55e-06,119760.0,119750.0,2.77545394]
["bitfinex","BTCUSD",1755029743481,7.55e-06,119760.0,119750.0,3.8013182]
["bitfinex","BTCUSD",1755029745429,7.55e-06,119760.0,119750.0,3.8263182]
["bitfinex","BTCUSD",1755029746616,7.55e-06,119760.0,119750.0,2.80045394]
["bitfinex","BTCUSD",1755029746826,7.55e-06,119760.0,119750.0,3.8263182]
["bitfinex","BTCUSD",1755029747841,7.55e-06,119760.0,119750.0,2.80045394]
["bitfinex","BTCUSD",1755029747965,7.55e-06,119760.0,119750.0,3.8263182]
["bitfinex","BTCUSD",1755029748580,7.55e-06,119760.0,119750.0,4.00396422]
["bitfinex","BTCUSD",1755029748783,7.55e-06,119760.0,119750.0,2.97809996]
["bitfinex","BTCUSD",1755029748988,7.55e-06,119760.0,119750.0,3.00222996]
["bitfinex","BTCUSD",1755029749194,7.55e-06,119760.0,119750.0,4.02809422]
["bitfinex","BTCUSD",1755029749406,7.55e-06,119760.0,119750.0,2.83806394]
["bitfinex","BTCUSD",1755029749611,7.55e-06,119760.0,119750.0,3.6291982]
["bitfinex","BTCUSD",1755029749827,0.00321,119790.0,119780.0,0.31697278]
["bitfinex","BTCUSD",1755029750033,0.00521,119790.0,119780.0,0.9057354]
["bitfinex","BTCUSD",1755029750245,0.00521,119790.0,119780.0,0.39280327]
["bitfinex","BTCUSD",1755029750670,0.00521,119790.0,119780.0,0.55977605]
["bitfinex","BTCUSD",1755029750889,0.00521,119790.0,119780.0,0.9307854]
["bitfinex","BTCUSD",1755029751104,0.00521,119790.0,119780.0,0.43077867]
["bitfinex","BTCUSD",1755029751553,0.00521,119790.0,119780.0,0.9437108]
["bitfinex","BTCUSD",1755029751986,0.00721,119790.0,119780.0,0.41785327]
["bitfinex","BTCUSD",1755029752207,0.00721,119790.0,119780.0,0.41813327]
["bitfinex","BTCUSD",1755029752410,0.00721,119790.0,119780.0,0.9310654]
["bitfinex","BTCUSD",1755029752624,0.00721,119790.0,119780.0,0.41813327]
["bitfinex","BTCUSD",1755029752834,0.00921,119790.0,119780.0,0.9310654]
["bitfinex","BTCUSD",1755029753268,0.00921,119790.0,119780.0,0.95632169]
["bitfinex","BTCUSD",1755029753916,0.00921,119790.0,119780.0,0.44338956]
["bitfinex","BTCUSD",1755029754127,0.00921,119790.0,119780.0,0.61036234]
["bitfinex","BTCUSD",1755029754350,0.00921,119790.0,119780.0,0.44338956]
["bitfinex","BTCUSD",1755029754561,0.00921,119790.0,119780.0,1.12329447]
["bitfinex","BTCUSD",1755029754986,0.00921,119790.0,119780.0,0.61036234]
["bitfinex","BTCUSD",1755029755630,0.00374038,119800.0,119790.0,0.16695884]
["bitfinex","BTCUSD",1755029755836,0.00386258,119800.0,119790.0,0.68704795]
["bitfinex","BTCUSD",1755029756051,0.00386258,119800.0,119790.0,0.17202884]
["bitfinex","BTCUSD",1755029756254,0.00386258,119800.0,119790.0,0.68496097]
["bitfinex","BTCUSD",1755029756463,0.00386258,119800.0,119790.0,0.57202884]
["bitfinex","BTCUSD",1755029756671,0.00386258,119800.0,119790.0,1.16768422]
["bitfinex","BTCUSD",1755029756913,0.00486258,119800.0,119790.0,1.16768422]
["bitfinex","BTCUSD",1755029757348,0.00386258,119800.0,119790.0,1.17607998]
["bitfinex","BTCUSD",1755029757554,0.00386258,119800.0,119790.0,0.66314785]
["bitfinex","BTCUSD",1755029757970,0.00386258,119800.0,119790.0,1.17607998]
["bitfinex","BTCUSD",1755029758626,0.00386258,119800.0,119790.0,1.68901211]
["bitfinex","BTCUSD",1755029759046,0.00386258,119800.0,119790.0,0.88698585]
["bitfinex","BTCUSD",1755029759296,0.00386258,119800.0,119790.0,1.94049613]
["bitfinex","BTCUSD",1755029759537,0.00386258,119800.0,119790.0,1.91285011]
["bitfinex","BTCUSD",1755029760589,0.00386258,119800.0,119790.0,1.91585011]
["bitfinex","BTCUSD",1755029760805,0.00386258,119800.0,119790.0,0.88998585]
["bitfinex","BTCUSD",1755029761025,0.00386258,119800.0,119790.0,1.91585011]
["bitfinex","BTCUSD",1755029761435,0.00386258,119800.0,119790.0,0.89298585]
["bitfinex","BTCUSD",1755029761657,0.00386258,119800.0,119790.0,1.91885011]
["bitfinex","BTCUSD",1755029763159,0.00386258,119800.0,119790.0,0.89298585]
["bitfinex","BTCUSD",1755029763390,0.00386258,119800.0,119790.0,1.91885011]
["bitfinex","BTCUSD",1755029763607,0.00022845,119800.0,119790.0,0.89298585]
["bitfinex","BTCUSD",1755029764269,0.00022845,119800.0,119790.0,1.91885011]
["bitfinex","BTCUSD",1755029764474,0.00234845,119800.0,119790.0,1.51885011]
["bitfinex","BTCUSD",1755029764703,0.00234845,119800.0,119790.0,1.11948998]
["bitfinex","BTCUSD",1755029765121,0.00557845,119800.0,119790.0,0.29711901]
["bitfinex","BTCUSD",1755029765332,0.00557845,119800.0,119790.0,0.43951901]
["bitfinex","BTCUSD",1755029765746,0.00557845,119800.0,119790.0,0.95245114]
["bitfinex","BTCUSD",1755029765986,0.17252335,119800.0,119790.0,0.95245114]
["bitfinex","BTCUSD",1755029766192,0.17252335,119800.0,119790.0,0.09111901]
["bitfinex","BTCUSD",1755029766402,0.16695884,119790.0,119780.0,0.90882215]
["bitfinex","BTCUSD",1755029766608,0.16695884,119790.0,119780.0,0.9915454]
["bitfinex","BTCUSD",1755029766609,0.17230884,119790.0,119780.0,0.9915454]
["bitfinex","BTCUSD",1755029766816,0.17230884,119790.0,119780.0,0.33715952]
["bitfinex","BTCUSD",1755029767046,0.17230884,119790.0,119780.0,0.39687627]
["bitfinex","BTCUSD",1755029767494,0.17230884,119790.0,119780.0,0.9097284]
["bitfinex","BTCUSD",1755029767699,0.17230884,119790.0,119780.0,0.38825002]
["bitfinex","BTCUSD",1755029767909,0.17230884,119790.0,119780.0,0.90118215]
["bitfinex","BTCUSD",1755029768121,0.17230884,119790.0,119780.0,0.90318215]
["bitfinex","BTCUSD",1755029768564,0.17230884,119790.0,119780.0,0.39025002]
["bitfinex","BTCUSD",1755029768999,0.17230884,119790.0,119780.0,0.90318215]
["bitfinex","BTCUSD",1755029769616,0.00535,119790.0,119780.0,0.39025002]
["bitfinex","BTCUSD",1755029770038,0.00535,119790.0,119780.0,0.90318215]
["bitfinex","BTCUSD",1755029770240,0.00535,119790.0,119780.0,0.90418215]
["bitfinex","BTCUSD",1755029770450,0.00535,119790.0,119780.0,0.39125002]
["bitfinex","BTCUSD",1755029770861,0.17230884,119790.0,119780.0,0.39125002]
["bitfinex","BTCUSD",1755029771070,0.00212,119790.0,119780.0,0.90418215]
["bitfinex","BTCUSD",1755029771279,0.00212,119790.0,119780.0,1.1369054]
["bitfinex","BTCUSD",1755029771490,0.00345845,119800.0,119780.0,1.30886818]
["bitfinex","BTCUSD",1755029771491,0.00022845,119800.0,119780.0,1.30886818]
["bitfinex","BTCUSD",1755029771697,0.00022845,119800.0,119790.0,0.74002236]
["bitfinex","BTCUSD",1755029771906,0.00022845,119800.0,119790.0,0.94292538]
["bitfinex","BTCUSD",1755029772329,0.00022845,119800.0,119790.0,1.10988422]
["bitfinex","BTCUSD",1755029775341,0.00022845,119800.0,119790.0,0.59695209]
["bitfinex","BTCUSD",1755029775554,0.00022845,119800.0,119790.0,1.62281635]
["bitfinex","BTCUSD",1755029776183,0.00022845,119800.0,119790.0,2.00615635]
["bitfinex","BTCUSD",1755029776395,0.00022845,119800.0,119790.0,2.00815635]
["bitfinex","BTCUSD",1755029776808,0.00022845,119800.0,119790.0,2.00615635]
["bitfinex","BTCUSD",1755029777220,0.00022845,119800.0,119790.0,2.00949635]
["bitfinex","BTCUSD",1755029778249,0.00022845,119800.0,119790.0,1.85837535]
["bitfinex","BTCUSD",1755029778476,0.00022845,119800.0,119790.0,1.75627535]
["bitfinex","BTCUSD",1755029778678,0.00022845,119800.0,119790.0,0.60029209]
["bitfinex","BTCUSD",1755029778884,0.00022845,119800.0,119790.0,1.73740535]
["bitfinex","BTCUSD",1755029779091,0.00022845,119800.0,119790.0,1.88384035]
["bitfinex","BTCUSD",1755029779508,0.00022845,119800.0,119790.0,1.82324035]
["bitfinex","BTCUSD",1755029780590,0.00022845,119800.0,119790.0,1.31030822]
["bitfinex","BTCUSD",1755029781016,0.00022845,119800.0,119790.0,1.82324035]
["bitfinex","BTCUSD",1755029784853,0.0001622,119800.0,119790.0,1.82324035]
["bitfinex","BTCUSD",1755029785090,2.904e-05,119800.0,119790.0,0.89247113]
["bitfinex","BTCUSD",1755029785530,2.904e-05,119800.0,119790.0,0.86482511]
["bitfinex","BTCUSD",1755029785741,2.904e-05,119800.0,119790.0,0.84737609]
["bitfinex","BTCUSD",1755029786169,2.904e-05,119800.0,119790.0,0.84537609]
["bitfinex","BTCUSD",1755029786391,2.904e-05,119800.0,119790.0,1.87516575]
["bitfinex","BTCUSD",1755029786613,2.904e-05,119800.0,119790.0,1.87816575]
["bitfinex","BTCUSD",1755029786828,2.904e-05,119800.0,119790.0,0.85230149]
["bitfinex","BTCUSD",1755029787058,2.904e-05,119800.0,119790.0,1.87816575]
["bitfinex","BTCUSD",1755029787505,2.904e-05,119800.0,119790.0,0.84537609]
["bitfinex","BTCUSD",1755029787758,2.904e-05,119800.0,119790.0,1.87124035]
["bitfinex","BTCUSD",1755029788236,2.904e-05,119800.0,119790.0,2.4046215]
["bitfinex","BTCUSD",1755029788486,2.904e-05,119800.0,119790.0,2.581782]
["bitfinex","BTCUSD",1755029788712,2.904e-05,119800.0,119790.0,1.01533959]
["bitfinex","BTCUSD",1755029788942,0.0002,119810.0,119800.0,0.73439392]
["bitfinex","BTCUSD",1755029789177,0.00068757,119810.0,119800.0,5.53774831]
["bitfinex","BTCUSD",1755029789406,0.00068757,119810.0,119800.0,4.39795243]
["bitfinex","BTCUSD",1755029789636,0.00068757,119810.0,119800.0,4.91088456]
["bitfinex","BTCUSD",1755029790321,0.00068757,119810.0,119800.0,3.37208817]
["bitfinex","BTCUSD",1755029790567,0.00068757,119810.0,119800.0,4.96541493]
["bitfinex","BTCUSD",1755029790795,0.00068757,119810.0,119800.0,4.93700456]
["bitfinex","BTCUSD",1755029791245,0.00068757,119810.0,119800.0,4.96541493]
["bitfinex","BTCUSD",1755029791486,0.0002,119820.0,119810.0,0.43437999]
["bitfinex","BTCUSD",1755029791711,0.0002,119820.0,119810.0,6.59943787]
["bitfinex","BTCUSD",1755029792177,0.0002,119820.0,119810.0,5.57357361]
["bitfinex","BTCUSD",1755029792398,0.0002,119820.0,119810.0,6.5960275]
["bitfinex","BTCUSD",1755029792840,0.0004,119840.0,119830.0,0.0008]
["bitfinex","BTCUSD",1755029793043,0.00054618,119840.0,119830.0,7.57170433]
["bitfinex","BTCUSD",1755029793261,0.00054618,119840.0,119830.0,7.59594214]
["bitfinex","BTCUSD",1755029793473,0.00054618,119840.0,119830.0,7.05459964]
["bitfinex","BTCUSD",1755029793687,0.00054618,119840.0,119830.0,7.05793664]
["bitfinex","BTCUSD",1755029794138,0.00054618,119840.0,119830.0,6.03207238]
["bitfinex","BTCUSD",1755029794363,0.00054618,119840.0,119830.0,7.05793664]
["bitfinex","BTCUSD",1755029795216,0.00054618,119840.0,119830.0,7.06193664]
["bitfinex","BTCUSD",1755029795442,0.00054618,119840.0,119830.0,7.57486877]
["bitfinex","BTCUSD",1755029795881,0.00054618,119840.0,119830.0,7.60327914]
["bitfinex","BTCUSD",1755029796315,0.00054618,119840.0,119830.0,7.57486877]
["bitfinex","BTCUSD",1755029796583,0.00054618,119840.0,119830.0,5.00971938]
["bitfinex","BTCUSD",1755029796830,0.00054618,119840.0,119830.0,6.54851577]
["bitfinex","BTCUSD",1755029797051,0.00054618,119840.0,119830.0,5.52265151]
["bitfinex","BTCUSD",1755029797258,0.00054618,119840.0,119830.0,6.54851577]
["bitfinex","BTCUSD",1755029797681,0.00054618,119840.0,119830.0,6.57351868]
["bitfinex","BTCUSD",1755029797909,0.00221618,119880.0,119870.0,0.55]
["bitfinex","BTCUSD",1755029798156,0.00444234,119880.0,119870.0,0.96689335]
["bitfinex","BTCUSD",1755029798566,0.00444234,119880.0,119870.0,1.99275761]
["bitfinex","BTCUSD",1755029798772,0.00444234,119880.0,119870.0,0.96689335]
["bitfinex","BTCUSD",1755029798986,0.00222616,119880.0,119870.0,1.99275761]
["bitfinex","BTCUSD",1755029799198,0.00222616,119880.0,119870.0,1.99471761]
["bitfinex","BTCUSD",1755029799432,0.00422616,119880.0,119870.0,1.99769761]
["bitfinex","BTCUSD",1755029799860,0.00214616,119880.0,119870.0,1.99769761]
["bitfinex","BTCUSD",1755029800282,0.00214616,119880.0,119870.0,0.97183335]
["bitfinex","BTCUSD",1755029801131,0.00214616,119880.0,119870.0,0.97517035]
["bitfinex","BTCUSD",1755029801557,0.00214616,119880.0,119870.0,2.02603461]
["bitfinex","BTCUSD",1755029801977,0.00214616,119880.0,119870.0,2.00103461]
["bitfinex","BTCUSD",1755029802192,0.00214616,119880.0,119870.0,1.16701776]
["bitfinex","BTCUSD",1755029802397,0.00214616,119880.0,119870.0,1.00017035]
["bitfinex","BTCUSD",1755029802602,0.00214616,119880.0,119870.0,2.02603461]
["bitfinex","BTCUSD",1755029802809,0.00214616,119880.0,119870.0,2.03422443]
["bitfinex","BTCUSD",1755029803280,0.00214616,119880.0,119870.0,2.22607184]
["bitfinex","BTCUSD",1755029803711,0.00214616,119880.0,119870.0,2.25588937]
["bitfinex","BTCUSD",1755029803951,0.00041538,119880.0,119870.0,1.23002511]
["bitfinex","BTCUSD",1755029804179,0.00041538,119880.0,119870.0,1.20020758]
["bitfinex","BTCUSD",1755029804463,0.00041538,119880.0,119870.0,2.22607184]
["bitfinex","BTCUSD",1755029804892,0.00041538,119880.0,119870.0,1.20020758]
["bitfinex","BTCUSD",1755029805357,0.00041538,119880.0,119870.0,0.98336017]
["bitfinex","BTCUSD",1755029805825,0.00041538,119880.0,119870.0,2.17607184]
["bitfinex","BTCUSD",1755029806260,0.00041538,119880.0,119870.0,1.15020758]
["bitfinex","BTCUSD",1755029806474,0.00041538,119880.0,119870.0,0.61394017]
["bitfinex","BTCUSD",1755029806475,0.00160538,119880.0,119870.0,0.61394017]
["bitfinex","BTCUSD",1755029806692,0.00160538,119880.0,119870.0,1.3249123]
["bitfinex","BTCUSD",1755029806909,0.00160538,119880.0,119870.0,1.86284443]
["bitfinex","BTCUSD",1755029807140,0.00160538,119880.0,119870.0,0.83698017]
["bitfinex","BTCUSD",1755029807593,0.00160538,119880.0,119870.0,0.46458817]
["bitfinex","BTCUSD",1755029807594,0.00447538,119880.0,119870.0,0.46458817]
["bitfinex","BTCUSD",1755029807807,0.00447538,119880.0,119870.0,1.4351523]
["bitfinex","BTCUSD",1755029808012,0.00447538,119880.0,119870.0,0.92222017]
["bitfinex","BTCUSD",1755029808221,0.00447538,119880.0,119870.0,1.4351523]
["bitfinex","BTCUSD",1755029808466,0.00447538,119880.0,119870.0,0.92222017]
["bitfinex","BTCUSD",1755029808669,0.00447538,119880.0,119870.0,1.25245139]
["bitfinex","BTCUSD",1755029808888,0.00447538,119880.0,119870.0,0.75450017]
["bitfinex","BTCUSD",1755029809089,0.00447538,119880.0,119870.0,1.62025139]
["bitfinex","BTCUSD",1755029809296,0.00160538,119880.0,119870.0,0.75450017]
["bitfinex","BTCUSD",1755029809547,0.00160538,119880.0,119870.0,1.3531177]
["bitfinex","BTCUSD",1755029809784,0.00160538,119880.0,119870.0,1.76797039]
["bitfinex","BTCUSD",1755029809988,0.00160538,119880.0,119870.0,1.27694457]
["bitfinex","BTCUSD",1755029810192,0.00160538,119880.0,119870.0,1.27794457]
["bitfinex","BTCUSD",1755029810401,0.00447538,119880.0,119870.0,0.87263357]
["bitfinex","BTCUSD",1755029810608,0.00447538,119880.0,119870.0,1.49024339]
["bitfinex","BTCUSD",1755029810840,0.00447538,119880.0,119870.0,0.80141217]
["bitfinex","BTCUSD",1755029811078,0.00447538,119880.0,119870.0,0.83586817]
["bitfinex","BTCUSD",1755029811283,0.00447538,119880.0,119870.0,0.99148617]
["bitfinex","BTCUSD",1755029811493,0.00447538,119880.0,119870.0,1.48943739]
["bitfinex","BTCUSD",1755029811494,0.00160538,119880.0,119870.0,1.48943739]
["bitfinex","BTCUSD",1755029812778,0.00160538,119880.0,119870.0,0.99148617]
["bitfinex","BTCUSD",1755029812988,0.00160538,119880.0,119870.0,1.48943739]
["bitfinex","BTCUSD",1755029813643,0.00447538,119880.0,119870.0,1.16365939]
["bitfinex","BTCUSD",1755029813853,0.00447538,119880.0,119870.0,1.33345939]
["bitfinex","BTCUSD",1755029814259,0.00447538,119880.0,119870.0,1.16365939]
["bitfinex","BTCUSD",1755029814465,0.00447538,119880.0,119870.0,0.83538817]
["bitfinex","BTCUSD",1755029814674,0.00447538,119880.0,119870.0,1.33333939]
["bitfinex","BTCUSD",1755029815291,0.00160538,119880.0,119870.0,2.40452439]
["bitfinex","BTCUSD",1755029815493,0.00041538,119880.0,119870.0,2.40946439]
["bitfinex","BTCUSD",1755029815692,0.00041538,119880.0,119870.0,2.23978439]
["bitfinex","BTCUSD",1755029815907,0.00041538,119880.0,119870.0,2.29538639]
["bitfinex","BTCUSD",1755029816105,0.00162538,119880.0,119870.0,1.94555239]
["bitfinex","BTCUSD",1755029816333,0.00162538,119880.0,119870.0,1.29028217]
["bitfinex","BTCUSD",1755029816537,0.00162538,119880.0,119870.0,0.89958917]
["bitfinex","BTCUSD",1755029816736,0.00162538,119880.0,119870.0,1.28364339]
["bitfinex","BTCUSD",1755029816940,0.00451538,119880.0,119870.0,1.53289939]
["bitfinex","BTCUSD",1755029817228,0.00451538,119880.0,119870.0,0.66558817]
["bitfinex","BTCUSD",1755029817392,0.00451538,119880.0,119870.0,1.33269939]
["bitfinex","BTCUSD",1755029817966,0.00162538,119880.0,119870.0,1.33269939]
["bitfinex","BTCUSD",1755029818170,0.00041538,119880.0,119870.0,2.46055339]
["bitfinex","BTCUSD",1755029818372,0.00041538,119880.0,119870.0,1.52177957]
["bitfinex","BTCUSD",1755029818603,0.00239538,119880.0,119870.0,1.98576779]
["bitfinex","BTCUSD",1755029818801,0.00527538,119880.0,119870.0,1.71510979]
["bitfinex","BTCUSD",1755029819004,0.00527538,119880.0,119870.0,0.95323417]
["bitfinex","BTCUSD",1755029819205,0.00239538,119880.0,119870.0,0.95323417]
["bitfinex","BTCUSD",1755029819425,0.00239538,119880.0,119870.0,1.45326539]
["bitfinex","BTCUSD",1755029819801,0.00239538,119880.0,119870.0,0.95850417]
["bitfinex","BTCUSD",1755029820011,0.00041538,119880.0,119870.0,1.45645539]
["bitfinex","BTCUSD",1755029820222,0.00041538,119880.0,119870.0,0.95850417]
["bitfinex","BTCUSD",1755029820429,0.00240538,119880.0,119870.0,1.45645539]
["bitfinex","BTCUSD",1755029820645,0.00240538,119880.0,119870.0,0.95850417]
["bitfinex","BTCUSD",1755029820854,0.17513192,119910.0,119900.0,0.19391549]
["bitfinex","BTCUSD",1755029821072,0.00833958,119910.0,119900.0,0.36911549]
["bitfinex","BTCUSD",1755029821277,0.17513134,119910.0,119900.0,0.36911549]
["bitfinex","BTCUSD",1755029821692,0.29932943,119920.0,119900.0,0.39414649]
["bitfinex","BTCUSD",1755029821905,0.29947556,119920.0,119900.0,0.89209771]
["bitfinex","BTCUSD",1755029822108,0.29947556,119920.0,119910.0,0.49795122]
["bitfinex","BTCUSD",1755029822322,0.10034613,119920.0,119910.0,0.49795122]
["bitfinex","BTCUSD",1755029822538,0.10034613,119920.0,119910.0,0.87990362]
["bitfinex","BTCUSD",1755029822748,0.10034613,119920.0,119910.0,0.88309362]
["bitfinex","BTCUSD",1755029823161,0.10034613,119920.0,119910.0,0.3819524]
["bitfinex","BTCUSD",1755029823367,0.11779515,119920.0,119910.0,0.87990362]
["bitfinex","BTCUSD",1755029823567,0.11779515,119920.0,119910.0,0.95570147]
["bitfinex","BTCUSD",1755029823824,0.11779515,119920.0,119910.0,0.45775025]
["bitfinex","BTCUSD",1755029824023,0.11779515,119920.0,119910.0,0.46094025]
["bitfinex","BTCUSD",1755029824230,0.11779515,119920.0,119910.0,0.95889147]
["bitfinex","BTCUSD",1755029824437,0.10034613,119920.0,119910.0,0.46302025]
["bitfinex","BTCUSD",1755029825070,0.10034613,119920.0,119910.0,1.16097147]
["bitfinex","BTCUSD",1755029825284,0.10034613,119920.0,119910.0,0.84191425]
["bitfinex","BTCUSD",1755029825502,0.09057575,119920.0,119910.0,1.33986547]
["bitfinex","BTCUSD",1755029825908,0.09057575,119920.0,119910.0,0.86699555]
["bitfinex","BTCUSD",1755029826135,0.01742173,119920.0,119910.0,1.37270979]
["bitfinex","BTCUSD",1755029826399,0.16679914,119970.0,119930.0,0.35]
["bitfinex","BTCUSD",1755029826611,0.01793602,119960.0,119940.0,0.18092874]
["bitfinex","BTCUSD",1755029826852,0.000487,119960.0,119940.0,0.25948325]
["bitfinex","BTCUSD",1755029827065,0.00826235,119960.0,119940.0,0.26267325]
["bitfinex","BTCUSD",1755029827297,0.00826235,119960.0,119950.0,0.64795122]
["bitfinex","BTCUSD",1755029827731,0.00826235,119960.0,119950.0,0.15]
["bitfinex","BTCUSD",1755029827939,0.01744902,119950.0,119940.0,0.75743447]
["bitfinex","BTCUSD",1755029828114,0.01744902,119950.0,119940.0,0.25948325]
["bitfinex","BTCUSD",1755029828565,0.000487,119960.0,119950.0,0.35]
["bitfinex","BTCUSD",1755029828781,0.0082631,119960.0,119950.0,0.93067447]
["bitfinex","BTCUSD",1755029828984,0.0082631,119960.0,119950.0,0.43591325]
["bitfinex","BTCUSD",1755029829221,0.000487,119960.0,119950.0,0.43591325]
["bitfinex","BTCUSD",1755029829431,0.000487,119960.0,119950.0,0.73067447]
["bitfinex","BTCUSD",1755029829861,0.000487,119960.0,119950.0,0.23591325]
["bitfinex","BTCUSD",1755029830080,0.000487,119960.0,119950.0,0.75888147]
["bitfinex","BTCUSD",1755029830288,0.000487,119960.0,119950.0,0.25774025]
["bitfinex","BTCUSD",1755029830923,0.000487,119960.0,119950.0,0.75569147]
["bitfinex","BTCUSD",1755029831141,0.000487,119960.0,119950.0,0.25774025]
["bitfinex","BTCUSD",1755029831772,0.18465826,119960.0,119950.0,0.10774025]
["bitfinex","BTCUSD",1755029831984,0.01793602,119960.0,119950.0,0.10774025]
["bitfinex","BTCUSD",1755029832626,0.01793602,119960.0,119950.0,0.11190865]
["bitfinex","BTCUSD",1755029832839,0.01793602,119960.0,119950.0,0.76304987]
["bitfinex","BTCUSD",1755029833064,0.01793602,119960.0,119950.0,0.26301025]
["bitfinex","BTCUSD",1755029833279,0.000487,119960.0,119950.0,0.26301025]
["bitfinex","BTCUSD",1755029833490,0.000487,119960.0,119950.0,0.76096147]
["bitfinex","BTCUSD",1755029833746,0.000487,119960.0,119950.0,0.26301025]
["bitfinex","BTCUSD",1755029833965,0.000487,119960.0,119950.0,1.24449625]
["bitfinex","BTCUSD",1755029834176,0.000487,119960.0,119950.0,2.24039869]
["bitfinex","BTCUSD",1755029834382,0.000487,119960.0,119950.0,2.24732409]
["bitfinex","BTCUSD",1755029834662,0.000487,119960.0,119950.0,1.25142165]
["bitfinex","BTCUSD",1755029834907,0.000487,119960.0,119950.0,1.24449625]
["bitfinex","BTCUSD",1755029835586,0.000487,119960.0,119950.0,1.74244747]
["bitfinex","BTCUSD",1755029835798,0.000487,119960.0,119950.0,1.19462825]
["bitfinex","BTCUSD",1755029836247,0.000487,119960.0,119950.0,1.69257947]
["bitfinex","BTCUSD",1755029836463,0.000487,119960.0,119950.0,1.19462825]
["bitfinex","BTCUSD",1755029836674,0.000487,119960.0,119950.0,1.09440365]
["bitfinex","BTCUSD",1755029836888,0.000487,119960.0,119950.0,0.65490065]
["bitfinex","BTCUSD",1755029837102,0.000487,119960.0,119950.0,0.64797525]
["bitfinex","BTCUSD",1755029837739,0.000487,119960.0,119950.0,0.26301025]
["bitfinex","BTCUSD",1755029837958,0.000487,119960.0,119950.0,0.45057025]
["bitfinex","BTCUSD",1755029838588,0.000487,119960.0,119950.0,0.94852147]
["bitfinex","BTCUSD",1755029838818,0.000487,119960.0,119950.0,0.45749565]
["bitfinex","BTCUSD",1755029839522,0.01793602,119960.0,119950.0,0.45057025]
["bitfinex","BTCUSD",1755029839780,0.18465826,119960.0,119950.0,0.44846025]
["bitfinex","BTCUSD",1755029840020,0.01793602,119960.0,119950.0,0.44846025]
["bitfinex","BTCUSD",1755029840271,0.01787766,119960.0,119950.0,0.45165025]
["bitfinex","BTCUSD",1755029840500,0.00042864,119960.0,119950.0,0.45857565]
["bitfinex","BTCUSD",1755029840724,0.00042864,119960.0,119950.0,0.45165025]
["bitfinex","BTCUSD",1755029840952,0.00042864,119960.0,119950.0,0.95168147]
["bitfinex","BTCUSD",1755029841419,0.00042864,119960.0,119950.0,0.45373025]
["bitfinex","BTCUSD",1755029841891,0.00833402,119990.0,119960.0,0.2]
["bitfinex","BTCUSD",1755029842118,0.00014604,119980.0,119970.0,0.00208385]
["bitfinex","BTCUSD",1755029842341,0.00014604,119980.0,119970.0,0.01757188]
["bitfinex","BTCUSD",1755029842829,0.00014604,119980.0,119970.0,0.22193785]
["bitfinex","BTCUSD",1755029843048,0.00014604,119980.0,119970.0,0.23533997]
["bitfinex","BTCUSD",1755029843941,0.01759506,119980.0,119970.0,0.223044]
["bitfinex","BTCUSD",1755029844158,0.00014604,119980.0,119970.0,0.30784725]
["bitfinex","BTCUSD",1755029844370,0.00014604,119980.0,119970.0,0.45784725]
["bitfinex","BTCUSD",1755029844822,0.01566976,119980.0,119970.0,0.45784725]
["bitfinex","BTCUSD",1755029845047,0.01566976,119980.0,119970.0,0.26300725]
["bitfinex","BTCUSD",1755029845277,0.01566976,119980.0,119970.0,0.45816725]
["bitfinex","BTCUSD",1755029845947,0.00014604,119980.0,119970.0,0.45816725]
["bitfinex","BTCUSD",1755029846570,0.00014604,119980.0,119970.0,0.10773725]
["bitfinex","BTCUSD",1755029846571,0.16684048,119980.0,119970.0,0.10773725]
["bitfinex","BTCUSD",1755029846795,0.16684048,119980.0,119970.0,0.2268194]
["bitfinex","BTCUSD",1755029847007,0.1842895,119980.0,119970.0,0.219894]
["bitfinex","BTCUSD",1755029847212,0.1842895,119980.0,119970.0,0.19488]
["bitfinex","BTCUSD",1755029847850,0.16670834,119970.0,119960.0,0.24156697]
["bitfinex","BTCUSD",1755029848279,0.1842895,119980.0,119960.0,0.24196697]
["bitfinex","BTCUSD",1755029848531,0.01759506,119980.0,119960.0,0.25208237]
["bitfinex","BTCUSD",1755029848780,0.01759506,119980.0,119970.0,0.00319]
["bitfinex","BTCUSD",1755029849076,0.01759506,119980.0,119970.0,0.24216095]
["bitfinex","BTCUSD",1755029849410,0.01759506,119980.0,119970.0,0.26300725]
["bitfinex","BTCUSD",1755029850516,0.01759506,119980.0,119970.0,0.76095847]
["bitfinex","BTCUSD",1755029850729,0.01759506,119980.0,119970.0,0.45944725]
["bitfinex","BTCUSD",1755029851145,0.01759506,119980.0,119970.0,0.95739847]
["bitfinex","BTCUSD",1755029851351,0.01759506,119980.0,119970.0,0.45944725]
["bitfinex","BTCUSD",1755029851795,0.01759506,119980.0,119970.0,0.95739847]
["bitfinex","BTCUSD",1755029852005,0.01759506,119980.0,119970.0,0.45944725]
["bitfinex","BTCUSD",1755029852433,0.01759506,119980.0,119970.0,0.95739847]
["bitfinex","BTCUSD",1755029852647,0.01759506,119980.0,119970.0,0.45944725]
["bitfinex","BTCUSD",1755029853296,0.01759506,119980.0,119970.0,0.95739847]
["bitfinex","BTCUSD",1755029853506,0.01759506,119980.0,119970.0,0.98248724]
["bitfinex","BTCUSD",1755029853952,0.01759506,119980.0,119970.0,0.48453602]
["bitfinex","BTCUSD",1755029854637,0.00014604,119980.0,119970.0,1.18248724]
["bitfinex","BTCUSD",1755029854861,0.00014604,119980.0,119970.0,0.68453602]
["bitfinex","BTCUSD",1755029855295,0.00014604,119980.0,119970.0,0.48453602]
["bitfinex","BTCUSD",1755029856414,0.00014604,119980.0,119970.0,0.98248724]
["bitfinex","BTCUSD",1755029856627,0.00014604,119980.0,119970.0,0.45944725]
["bitfinex","BTCUSD",1755029856850,0.00014604,119980.0,119970.0,0.95739847]
["bitfinex","BTCUSD",1755029857264,0.00014604,119980.0,119970.0,0.45944725]
["bitfinex","BTCUSD",1755029857682,0.00014604,119980.0,119970.0,0.95739847]
["bitfinex","BTCUSD",1755029857889,0.00014604,119980.0,119970.0,0.30944725]
["bitfinex","BTCUSD",1755029859147,0.00014604,119980.0,119970.0,0.31112725]
["bitfinex","BTCUSD",1755029859558,0.00014604,119980.0,119970.0,0.80907847]
["bitfinex","BTCUSD",1755029859760,0.00014604,119980.0,119970.0,0.31112725]
["bitfinex","BTCUSD",1755029859995,0.00014604,119980.0,119970.0,0.61095847]
["bitfinex","BTCUSD",1755029860215,0.01066966,119990.0,119970.0,0.26300725]
["bitfinex","BTCUSD",1755029860457,0.01066966,119990.0,119980.0,0.00307]
["bitfinex","BTCUSD",1755029860667,0.17735021,119990.0,119980.0,0.51431382]
["bitfinex","BTCUSD",1755029860886,0.01066966,119990.0,119980.0,0.51431382]
["bitfinex","BTCUSD",1755029861099,0.01066966,119990.0,119980.0,0.030153]
["bitfinex","BTCUSD",1755029861307,0.01066966,119990.0,119980.0,0.03223668]
["bitfinex","BTCUSD",1755029861535,0.01066966,119990.0,119980.0,0.23083668]
["bitfinex","BTCUSD",1755029861781,0.01066966,119990.0,119980.0,0.228753]
["bitfinex","BTCUSD",1755029862419,0.17735021,119990.0,119980.0,0.030153]
["bitfinex","BTCUSD",1755029862634,0.17735021,119990.0,119980.0,0.03223668]
["bitfinex","BTCUSD",1755029862843,0.01066966,119990.0,119980.0,0.23271668]
["bitfinex","BTCUSD",1755029863087,0.01066966,119990.0,119980.0,0.230633]
["bitfinex","BTCUSD",1755029864724,0.01066966,119990.0,119980.0,0.11287625]
["bitfinex","BTCUSD",1755029864937,0.01066966,119990.0,119980.0,0.11704361]
["bitfinex","BTCUSD",1755029865363,0.01066966,119990.0,119980.0,0.32124361]
["bitfinex","BTCUSD",1755029865604,0.01066966,119990.0,119980.0,0.31703625]
["bitfinex","BTCUSD",1755029866515,0.01066966,119990.0,119980.0,0.11287625]
["bitfinex","BTCUSD",1755029866998,0.17735021,119990.0,119980.0,0.31667625]
["bitfinex","BTCUSD",1755029867241,0.17735021,119990.0,119980.0,0.11287625]
["bitfinex","BTCUSD",1755029867468,0.01066966,119990.0,119980.0,0.31663625]
["bitfinex","BTCUSD",1755029867929,0.68652403,119990.0,119980.0,0.31683625]
["bitfinex","BTCUSD",1755029868174,0.68652403,119990.0,119980.0,0.31527625]
["bitfinex","BTCUSD",1755029868426,0.68652403,119990.0,119980.0,0.11135625]
["bitfinex","BTCUSD",1755029868662,0.01066966,119990.0,119980.0,0.31519625]
["bitfinex","BTCUSD",1755029869121,0.51984348,119990.0,119980.0,0.31515625]
["bitfinex","BTCUSD",1755029869601,0.17735021,119990.0,119980.0,0.31515625]
["bitfinex","BTCUSD",1755029870522,0.68652403,119990.0,119980.0,0.31515625]
["bitfinex","BTCUSD",1755029870746,0.17735021,119990.0,119980.0,0.31515625]
["bitfinex","BTCUSD",1755029871885,0.17735021,119990.0,119980.0,0.11135625]
["bitfinex","BTCUSD",1755029872126,0.17735021,119990.0,119980.0,0.31495625]
["bitfinex","BTCUSD",1755029872558,0.17735021,119990.0,119980.0,0.31523625]
["bitfinex","BTCUSD",1755029873191,0.17735021,119990.0,119980.0,0.31503625]
["bitfinex","BTCUSD",1755029873628,0.17735021,119990.0,119980.0,0.31719625]
["bitfinex","BTCUSD",1755029873986,0.17735021,119990.0,119980.0,0.11135625]
["bitfinex","BTCUSD",1755029874188,0.01066966,119990.0,119980.0,0.31719625]
["bitfinex","BTCUSD",1755029874401,0.01066966,119990.0,119980.0,0.11135625]
["bitfinex","BTCUSD",1755029875063,0.01066966,119990.0,119980.0,0.31695625]
["bitfinex","BTCUSD",1755029875267,0.01066966,119990.0,119980.0,0.31691625]
["bitfinex","BTCUSD",1755029876211,0.68652403,119990.0,119980.0,0.11135625]
["bitfinex","BTCUSD",1755029876406,0.17735021,119990.0,119980.0,0.31687625]
["bitfinex","BTCUSD",1755029876806,0.17735021,119990.0,119980.0,0.11135625]
["bitfinex","BTCUSD",1755029877009,0.17735021,119990.0,119980.0,0.31683625]
["bitfinex","BTCUSD",1755029877432,0.17735021,119990.0,119980.0,0.31667625]
["bitfinex","BTCUSD",1755029877761,0.17735021,119990.0,119980.0,0.11135625]
["bitfinex","BTCUSD",1755029877944,0.17735021,119990.0,119980.0,0.31667625]
["bitfinex","BTCUSD",1755029879937,0.68652403,119990.0,119980.0,0.31305625]
["bitfinex","BTCUSD",1755029880375,0.17735021,119990.0,119980.0,0.31305625]
["bitfinex","BTCUSD",1755029881598,0.17735021,119990.0,119980.0,0.10773625]
["bitfinex","BTCUSD",1755029881799,0.17735021,119990.0,119980.0,0.11090625]
["bitfinex","BTCUSD",1755029882009,0.17735021,119990.0,119980.0,0.31630625]
["bitfinex","BTCUSD",1755029882204,0.17735021,119990.0,119980.0,0.82548007]
["bitfinex","BTCUSD",1755029882412,0.01066966,119990.0,119980.0,0.11297625]
["bitfinex","BTCUSD",1755029882618,0.01066966,119990.0,119980.0,0.7056296]
["bitfinex","BTCUSD",1755029882911,0.01066966,119990.0,119980.0,0.70146224]
["bitfinex","BTCUSD",1755029883115,0.17735021,119990.0,119980.0,0.42422042]
["bitfinex","BTCUSD",1755029883330,0.17735021,119990.0,119980.0,0.72647424]
["bitfinex","BTCUSD",1755029883547,0.17735021,119990.0,119980.0,0.42398042]
["bitfinex","BTCUSD",1755029883765,0.17735021,119990.0,119980.0,0.21206042]
["bitfinex","BTCUSD",1755029883966,0.17735021,119990.0,119980.0,0.10432517]
["bitfinex","BTCUSD",1755029883967,0.68652403,119990.0,119980.0,0.10432517]
["bitfinex","BTCUSD",1755029884171,0.68652403,119990.0,119980.0,0.31072517]
["bitfinex","BTCUSD",1755029884372,0.68652403,119990.0,119980.0,0.10432517]
["bitfinex","BTCUSD",1755029884373,0.76900846,119990.0,119980.0,0.10432517]
["bitfinex","BTCUSD",1755029884579,0.16669444,119980.0,119970.0,0.30428517]
["bitfinex","BTCUSD",1755029885024,0.16669444,119980.0,119970.0,0.51052517]
["bitfinex","BTCUSD",1755029885457,0.16669444,119980.0,119970.0,0.51040517]
["bitfinex","BTCUSD",1755029886754,0.16669444,119980.0,119970.0,0.30428517]
["bitfinex","BTCUSD",1755029886982,0.16669444,119980.0,119970.0,0.51028517]
["bitfinex","BTCUSD",1755029887691,0.16669444,119980.0,119970.0,0.50996517]
["bitfinex","BTCUSD",1755029887903,0.16669444,119980.0,119970.0,0.31000517]
["bitfinex","BTCUSD",1755029888311,0.16669444,119980.0,119970.0,0.10432517]
["bitfinex","BTCUSD",1755029888517,0.16669444,119980.0,119970.0,0.31000517]
["bitfinex","BTCUSD",1755029889326,0.16669444,119980.0,119970.0,0.10432517]
["bitfinex","BTCUSD",1755029889531,0.16669444,119980.0,119970.0,0.30976517]
["bitfinex","BTCUSD",1755029889942,0.16669444,119980.0,119970.0,0.10432517]
["bitfinex","BTCUSD",1755029890163,0.16669444,119980.0,119970.0,0.30920517]
["bitfinex","BTCUSD",1755029890576,0.16669444,119980.0,119970.0,0.10432517]
["bitfinex","BTCUSD",1755029890989,0.16669444,119980.0,119970.0,0.30920517]
["bitfinex","BTCUSD",1755029891196,0.16669444,119980.0,119970.0,0.10432517]
["bitfinex","BTCUSD",1755029891415,0.16669444,119980.0,119970.0,0.61873899]
["bitfinex","BTCUSD",1755029891625,0.17735021,119990.0,119970.0,0.97369899]
["bitfinex","BTCUSD",1755029891835,0.16668055,119990.0,119980.0,0.00525368]
["bitfinex","BTCUSD",1755029892038,0.16668055,119990.0,119980.0,0.71917382]
["bitfinex","BTCUSD",1755029892243,0.16668055,119990.0,119980.0,0.82349899]
["bitfinex","BTCUSD",1755029892453,0.16668055,119990.0,119980.0,0.10956517]
["bitfinex","BTCUSD",1755029893110,0.16668055,119990.0,119980.0,0.11164885]
["bitfinex","BTCUSD",1755029893313,0.16868055,119990.0,119980.0,0.11164885]
["bitfinex","BTCUSD",1755029893518,0.16868055,119990.0,119980.0,0.31456517]
["bitfinex","BTCUSD",1755029893759,0.01944902,119990.0,119980.0,0.61873899]
["bitfinex","BTCUSD",1755029893972,0.01944902,119990.0,119980.0,0.10956517]
["bitfinex","BTCUSD",1755029894184,0.18612957,119990.0,119980.0,0.82570267]
["bitfinex","BTCUSD",1755029894395,0.18612957,119990.0,119980.0,0.31444517]
["bitfinex","BTCUSD",1755029894813,0.18612957,119990.0,119980.0,0.10956517]
["bitfinex","BTCUSD",1755029895074,0.18612957,119990.0,119980.0,0.82566267]
["bitfinex","BTCUSD",1755029895316,0.18612957,119990.0,119980.0,0.31440517]
["bitfinex","BTCUSD",1755029895537,0.18612957,119990.0,119980.0,0.82357899]
["bitfinex","BTCUSD",1755029895975,0.18149957,119990.0,119980.0,0.31440517]
["bitfinex","BTCUSD",1755029896206,0.01481902,119990.0,119980.0,0.39712842]
["bitfinex","BTCUSD",1755029896438,0.01481902,119990.0,119980.0,0.90714224]
["bitfinex","BTCUSD",1755029896662,0.01481902,119990.0,119980.0,0.19228842]
["bitfinex","BTCUSD",1755029896984,0.01481902,119990.0,119980.0,0.90726224]
["bitfinex","BTCUSD",1755029897395,0.01481902,119990.0,119980.0,0.90722224]
["bitfinex","BTCUSD",1755029897617,0.01481902,119990.0,119980.0,0.39804842]
["bitfinex","BTCUSD",1755029897822,0.01481902,119990.0,119980.0,0.19228842]
["bitfinex","BTCUSD",1755029898035,0.01481902,119990.0,119980.0,0.39776842]
["bitfinex","BTCUSD",1755029898238,0.18149957,119990.0,119980.0,0.90694224]
["bitfinex","BTCUSD",1755029898690,0.18149957,119990.0,119980.0,0.19228842]
["bitfinex","BTCUSD",1755029898912,0.18099957,119990.0,119980.0,0.39748842]
["bitfinex","BTCUSD",1755029899128,0.18099957,119990.0,119980.0,0.70146224]
["bitfinex","BTCUSD",1755029899357,0.18099957,119990.0,119980.0,0.39716842]
["bitfinex","BTCUSD",1755029900249,0.01431902,119990.0,119980.0,0.90634224]
["bitfinex","BTCUSD",1755029900458,0.01431902,119990.0,119980.0,0.19228842]
["bitfinex","BTCUSD",1755029900675,0.01431902,119990.0,119980.0,0.90694224]
["bitfinex","BTCUSD",1755029900892,0.18099957,119990.0,119980.0,0.39776842]
["bitfinex","BTCUSD",1755029901119,0.18099957,119990.0,119980.0,0.90694224]
["bitfinex","BTCUSD",1755029901331,0.18099957,119990.0,119980.0,0.39776842]
["bitfinex","BTCUSD",1755029901592,0.18099957,119990.0,119980.0,0.90694224]
["bitfinex","BTCUSD",1755029902047,0.18099957,119990.0,119980.0,0.39776842]
["bitfinex","BTCUSD",1755029902252,0.18099957,119990.0,119980.0,0.90682224]
["bitfinex","BTCUSD",1755029903782,0.01431902,119990.0,119980.0,0.39764842]
["bitfinex","BTCUSD",1755029904218,0.18099957,119990.0,119980.0,0.39764842]
["bitfinex","BTCUSD",1755029904428,0.18099957,119990.0,119980.0,0.90682224]
["bitfinex","BTCUSD",1755029905515,0.18099957,119990.0,119980.0,0.39764842]
["bitfinex","BTCUSD",1755029905760,0.18099957,119990.0,119980.0,0.90682224]
["bitfinex","BTCUSD",1755029906421,0.18099957,119990.0,119980.0,0.39764842]
["bitfinex","BTCUSD",1755029906648,0.18099957,119990.0,119980.0,0.90682224]
["bitfinex","BTCUSD",1755029906864,0.18199957,119990.0,119980.0,0.90682224]
["bitfinex","BTCUSD",1755029907298,0.18199957,119990.0,119980.0,0.39764842]
["bitfinex","BTCUSD",1755029907503,0.18199957,119990.0,119980.0,0.90682224]
["bitfinex","BTCUSD",1755029908778,0.01531902,119990.0,119980.0,0.90682224]
["bitfinex","BTCUSD",1755029908995,0.18199957,119990.0,119980.0,0.90682224]
["bitfinex","BTCUSD",1755029909446,0.18199957,119990.0,119980.0,0.39764842]
["bitfinex","BTCUSD",1755029909654,0.18199957,119990.0,119980.0,0.90682224]
["bitfinex","BTCUSD",1755029909865,0.18199957,119990.0,119980.0,0.39764842]
["bitfinex","BTCUSD",1755029910292,0.18199957,119990.0,119980.0,0.90682224]
["bitfinex","BTCUSD",1755029910950,0.18199957,119990.0,119980.0,0.90430224]
["bitfinex","BTCUSD",1755029911153,0.18199957,119990.0,119980.0,0.39512842]
["bitfinex","BTCUSD",1755029912741,0.01531902,119990.0,119980.0,0.39512842]
["bitfinex","BTCUSD",1755029912964,0.18199957,119990.0,119980.0,0.19228842]
["bitfinex","BTCUSD",1755029913220,0.18199957,119990.0,119980.0,0.39732842]
["bitfinex","BTCUSD",1755029913671,0.01531902,119990.0,119980.0,0.39732842]
["bitfinex","BTCUSD",1755029914088,0.18199957,119990.0,119980.0,0.29300325]
["bitfinex","BTCUSD",1755029914297,0.01531902,119990.0,119980.0,0.29300325]
["bitfinex","BTCUSD",1755029914512,0.18199957,119990.0,119980.0,0.08796325]
["bitfinex","BTCUSD",1755029914727,0.18199957,119990.0,119980.0,0.29929061]
["bitfinex","BTCUSD",1755029914947,0.01531902,119990.0,119980.0,0.29512325]
["bitfinex","BTCUSD",1755029915156,0.01531902,119990.0,119980.0,0.29560325]
["bitfinex","BTCUSD",1755029915368,0.01531902,119990.0,119980.0,0.400147]
["bitfinex","BTCUSD",1755029916035,0.001,119990.0,119980.0,0.400147]
["bitfinex","BTCUSD",1755029916245,0.001,119990.0,119980.0,0.70168082]
["bitfinex","BTCUSD",1755029916453,0.001,119990.0,119980.0,0.29840325]
["bitfinex","BTCUSD",1755029916664,0.001,119990.0,119980.0,0.80757707]
["bitfinex","BTCUSD",1755029916913,0.001,119990.0,119980.0,0.32341325]
["bitfinex","BTCUSD",1755029917556,0.001,119990.0,119980.0,1.12342625]
["bitfinex","BTCUSD",1755029917770,0.001,119990.0,119980.0,0.94873407]
["bitfinex","BTCUSD",1755029917980,0.001,119990.0,119980.0,0.43956025]
["bitfinex","BTCUSD",1755029919079,0.001,119990.0,119980.0,0.42912025]
["bitfinex","BTCUSD",1755029919298,0.001,119990.0,119980.0,0.45217025]
["bitfinex","BTCUSD",1755029919563,0.001,119990.0,119980.0,0.60168473]
["bitfinex","BTCUSD",1755029919790,0.001,119990.0,119980.0,0.81736473]
["bitfinex","BTCUSD",1755029920003,0.001,119990.0,119980.0,0.60168473]
["bitfinex","BTCUSD",1755029920221,0.001,119990.0,119980.0,1.53621673]
["bitfinex","BTCUSD",1755029920889,0.001,119990.0,119980.0,1.75665673]
["bitfinex","BTCUSD",1755029921093,0.001,119990.0,119980.0,1.53621673]
["bitfinex","BTCUSD",1755029921520,0.16768055,119990.0,119980.0,1.75705673]
["bitfinex","BTCUSD",1755029922013,0.16768055,119990.0,119980.0,1.53621673]
["bitfinex","BTCUSD",1755029922272,0.16768055,119990.0,119980.0,1.75785673]
["bitfinex","BTCUSD",1755029922711,0.16768055,119990.0,119980.0,2.26703055]
["bitfinex","BTCUSD",1755029922918,0.16768055,119990.0,119980.0,1.75785673]
["bitfinex","BTCUSD",1755029923132,0.16768055,119990.0,119980.0,1.53621673]
["bitfinex","BTCUSD",1755029923359,0.001,119990.0,119980.0,1.75801673]
["bitfinex","BTCUSD",1755029923570,0.001,119990.0,119980.0,1.53621673]
["bitfinex","BTCUSD",1755029923571,0.16768055,119990.0,119980.0,1.53621673]
["bitfinex","BTCUSD",1755029923787,0.001,119990.0,119980.0,1.75821673]
["bitfinex","BTCUSD",1755029923991,0.001,119990.0,119980.0,1.53621673]
["bitfinex","BTCUSD",1755029924427,0.001,119990.0,119980.0,1.75873673]
["bitfinex","BTCUSD",1755029924688,0.001,119990.0,119980.0,1.56469008]
["bitfinex","BTCUSD",1755029924908,0.001,119990.0,119980.0,1.55926673]
["bitfinex","BTCUSD",1755029925121,0.001,119990.0,119980.0,1.78426673]
["bitfinex","BTCUSD",1755029925803,0.001,119990.0,119980.0,1.07692573]
["bitfinex","BTCUSD",1755029926051,0.16768055,119990.0,119980.0,0.78097373]
["bitfinex","BTCUSD",1755029926272,0.16768055,119990.0,119980.0,1.00545373]
["bitfinex","BTCUSD",1755029926703,0.16768055,119990.0,119980.0,1.36499307]
["bitfinex","BTCUSD",1755029926922,0.001,119990.0,119980.0,1.14063307]
["bitfinex","BTCUSD",1755029927136,0.16768055,119990.0,119980.0,0.63145925]
["bitfinex","BTCUSD",1755029927356,0.16768055,119990.0,119980.0,1.14063307]
["bitfinex","BTCUSD",1755029927561,0.16768055,119990.0,119980.0,0.48707325]
["bitfinex","BTCUSD",1755029927994,0.16768055,119990.0,119980.0,0.71243325]
["bitfinex","BTCUSD",1755029928848,0.16768055,119990.0,119980.0,1.22160707]
["bitfinex","BTCUSD",1755029929059,0.16768055,119990.0,119980.0,0.71247325]
["bitfinex","BTCUSD",1755029929274,0.16768055,119990.0,119980.0,0.62214707]
["bitfinex","BTCUSD",1755029929499,0.16768055,119990.0,119980.0,0.31297325]
["bitfinex","BTCUSD",1755029929715,0.16768055,119990.0,119980.0,1.04754707]
["bitfinex","BTCUSD",1755029929938,0.16768055,119990.0,119980.0,0.53837325]
["bitfinex","BTCUSD",1755029930152,0.16768055,119990.0,119980.0,0.31297325]
["bitfinex","BTCUSD",1755029930382,0.16768055,119990.0,119980.0,0.53793325]
["bitfinex","BTCUSD",1755029931050,0.16768055,119990.0,119980.0,0.28272325]
["bitfinex","BTCUSD",1755029931518,0.16768055,119990.0,119980.0,0.61222161]
["bitfinex","BTCUSD",1755029931736,0.16768055,119990.0,119980.0,1.12139543]
["bitfinex","BTCUSD",1755029931947,0.16768055,119990.0,119980.0,0.61222161]
["bitfinex","BTCUSD",1755029932471,0.16768055,119990.0,119980.0,0.50768325]
["bitfinex","BTCUSD",1755029932685,0.16768055,119990.0,119980.0,0.51111325]
["bitfinex","BTCUSD",1755029932686,0.001,119990.0,119980.0,0.51111325]
["bitfinex","BTCUSD",1755029932895,0.001,119990.0,119980.0,0.28595325]
["bitfinex","BTCUSD",1755029933328,0.001,119990.0,119980.0,0.51107325]
["bitfinex","BTCUSD",1755029933542,0.001,119990.0,119980.0,0.28595325]
["bitfinex","BTCUSD",1755029933752,0.001,119990.0,119980.0,0.51091325]
["bitfinex","BTCUSD",1755029934178,0.16768055,119990.0,119980.0,0.51091325]
["bitfinex","BTCUSD",1755029934395,0.16768055,119990.0,119980.0,0.51083325]
["bitfinex","BTCUSD",1755029934613,0.16768055,119990.0,119980.0,0.28272325]
["bitfinex","BTCUSD",1755029934862,0.18512957,119990.0,119980.0,0.08272325]
["bitfinex","BTCUSD",1755029935122,0.18512957,119990.0,119980.0,0.30800325]
["bitfinex","BTCUSD",1755029935590,0.18512957,119990.0,119980.0,0.81717707]
["bitfinex","BTCUSD",1755029935836,0.18512957,119990.0,119980.0,0.08272325]
["bitfinex","BTCUSD",1755029936078,0.18512957,119990.0,119980.0,0.81689707]
["bitfinex","BTCUSD",1755029936503,0.18512957,119990.0,119980.0,0.59189707]
["bitfinex","BTCUSD",1755029936725,0.18512957,119990.0,119980.0,0.30744325]
["bitfinex","BTCUSD",1755029936939,0.18512957,119990.0,119980.0,0.30740325]
["bitfinex","BTCUSD",1755029937593,0.18512957,119990.0,119980.0,0.59189707]
["bitfinex","BTCUSD",1755029937814,0.18512957,119990.0,119980.0,0.08272325]
["bitfinex","BTCUSD",1755029938032,0.18512957,119990.0,119980.0,0.80920693]
["bitfinex","BTCUSD",1755029938249,0.18512957,119990.0,119980.0,0.31372325]
["bitfinex","BTCUSD",1755029938470,0.18512957,119990.0,119980.0,0.82289707]
["bitfinex","BTCUSD",1755029938711,0.18512957,119990.0,119980.0,0.31884325]
["bitfinex","BTCUSD",1755029939131,0.18512957,119990.0,119980.0,0.82801707]
["bitfinex","BTCUSD",1755029940236,0.18512957,119990.0,119980.0,0.31884325]
["bitfinex","BTCUSD",1755029940445,0.18512957,119990.0,119980.0,0.31856325]
["bitfinex","BTCUSD",1755029940656,0.18512957,119990.0,119980.0,0.60213707]
["bitfinex","BTCUSD",1755029940884,0.18512957,119990.0,119980.0,0.31320325]
["bitfinex","BTCUSD",1755029941111,0.18512957,119990.0,119980.0,0.005]
["bitfinex","BTCUSD",1755029941352,0.69430339,119990.0,119980.0,0.005]
["bitfinex","BTCUSD",1755029941573,0.69430339,119990.0,119960.0,0.14951448]
["bitfinex","BTCUSD",1755029941574,0.7523226,119990.0,119960.0,0.14951448]
["bitfinex","BTCUSD",1755029941790,0.67588216,119970.0,119960.0,0.00014604]
["bitfinex","BTCUSD",1755029942001,0.16670834,119970.0,119960.0,0.00014604]
["bitfinex","BTCUSD",1755029942218,0.18415736,119970.0,119960.0,0.00014604]
["bitfinex","BTCUSD",1755029942441,0.28931179,119970.0,119960.0,0.00014604]
["bitfinex","BTCUSD",1755029942676,0.43190736,119970.0,119960.0,0.00014604]
["bitfinex","BTCUSD",1755029942903,0.94108118,119970.0,119960.0,0.00014604]
["bitfinex","BTCUSD",1755029943118,0.43190736,119970.0,119960.0,0.00014604]
["bitfinex","BTCUSD",1755029943332,0.94108118,119970.0,119960.0,0.00014604]
["bitfinex","BTCUSD",1755029943767,0.43190736,119970.0,119960.0,0.00014604]
["bitfinex","BTCUSD",1755029944002,0.49168868,119970.0,119960.0,0.00014604]
["bitfinex","BTCUSD",1755029944234,1.11081955,119970.0,119960.0,0.00014604]
["bitfinex","BTCUSD",1755029944472,1.11081955,119970.0,119930.0,0.225]
["bitfinex","BTCUSD",1755029944473,0.18419906,119940.0,119930.0,0.225]
["bitfinex","BTCUSD",1755029945124,0.18422687,119920.0,119910.0,0.35351665]
["bitfinex","BTCUSD",1755029945355,0.18422687,119920.0,119910.0,0.15788787]
["bitfinex","BTCUSD",1755029945581,0.18422687,119920.0,119910.0,0.23349339]
["bitfinex","BTCUSD",1755029946222,0.18422687,119920.0,119910.0,0.23869339]
["bitfinex","BTCUSD",1755029946427,0.18427548,119920.0,119910.0,0.23869339]
["bitfinex","BTCUSD",1755029946579,0.18427548,119920.0,119910.0,0.23032]
["bitfinex","BTCUSD",1755029946991,0.18427548,119920.0,119910.0,0.23132]
["bitfinex","BTCUSD",1755029947998,0.18427548,119920.0,119910.0,0.74049382]
["bitfinex","BTCUSD",1755029948207,0.18427548,119920.0,119910.0,0.23132]
["bitfinex","BTCUSD",1755029948479,0.18427548,119920.0,119910.0,0.74049382]
["bitfinex","BTCUSD",1755029949026,0.18427548,119920.0,119910.0,0.23132]
["bitfinex","BTCUSD",1755029949361,0.18427548,119920.0,119910.0,0.74049382]
["bitfinex","BTCUSD",1755029949761,0.18427548,119920.0,119910.0,0.23132]
["bitfinex","BTCUSD",1755029950304,0.18427548,119920.0,119910.0,0.74049382]
["bitfinex","BTCUSD",1755029951136,0.18427548,119920.0,119910.0,0.31404325]
["bitfinex","BTCUSD",1755029951348,0.18427548,119920.0,119910.0,0.82321707]
["bitfinex","BTCUSD",1755029951747,0.18427548,119920.0,119910.0,0.31404325]
["bitfinex","BTCUSD",1755029952006,0.18427548,119920.0,119910.0,0.82321707]
["bitfinex","BTCUSD",1755029952218,0.16682646,119920.0,119910.0,0.46404325]
["bitfinex","BTCUSD",1755029952447,0.16682646,119920.0,119910.0,0.82321707]
["bitfinex","BTCUSD",1755029952868,0.16682646,119920.0,119910.0,0.98634996]
["bitfinex","BTCUSD",1755029952869,4.861e-05,119920.0,119910.0,0.98634996]
["bitfinex","BTCUSD",1755029953081,4.861e-05,119920.0,119910.0,2.0046976]
["bitfinex","BTCUSD",1755029953290,4.861e-05,119920.0,119910.0,0.73089096]
["bitfinex","BTCUSD",1755029953501,4.861e-05,119920.0,119910.0,0.68906525]
["bitfinex","BTCUSD",1755029953712,4.861e-05,119920.0,119910.0,1.19823907]
["bitfinex","BTCUSD",1755029953917,4.861e-05,119920.0,119910.0,0.48906525]
["bitfinex","BTCUSD",1755029953918,0.16682646,119920.0,119910.0,0.48906525]
["bitfinex","BTCUSD",1755029954129,0.16682646,119920.0,119910.0,0.33694525]
["bitfinex","BTCUSD",1755029954130,0.18427548,119920.0,119910.0,0.33694525]
["bitfinex","BTCUSD",1755029954386,0.18427548,119920.0,119910.0,0.82309707]
["bitfinex","BTCUSD",1755029954590,0.18427548,119920.0,119910.0,0.31392325]
["bitfinex","BTCUSD",1755029954802,0.18427548,119920.0,119910.0,0.82309707]
["bitfinex","BTCUSD",1755029955009,0.18427548,119920.0,119910.0,0.226]
["bitfinex","BTCUSD",1755029955632,0.18424078,119910.0,119900.0,0.19713549]
["bitfinex","BTCUSD",1755029955843,0.18424078,119910.0,119900.0,0.41627549]
["bitfinex","BTCUSD",1755029956934,0.16680567,119900.0,119890.0,0.1]
["bitfinex","BTCUSD",1755029957145,0.77591294,119900.0,119890.0,1e-08]
["bitfinex","BTCUSD",1755029957793,0.85863619,119900.0,119890.0,1e-08]
["bitfinex","BTCUSD",1755029958278,0.85863619,119900.0,119850.0,0.26724771]
["bitfinex","BTCUSD",1755029958279,0.18429643,119870.0,119850.0,0.26724771]
["bitfinex","BTCUSD",1755029958499,0.16686133,119860.0,119850.0,0.22112]
["bitfinex","BTCUSD",1755029958715,0.18431035,119860.0,119850.0,0.22112]
["bitfinex","BTCUSD",1755029959781,0.18435892,119860.0,119850.0,0.22112]
["bitfinex","BTCUSD",1755029960210,0.18435892,119860.0,119850.0,0.22632]
["bitfinex","BTCUSD",1755029960630,0.18435892,119860.0,119850.0,0.22732]
["bitfinex","BTCUSD",1755029961064,0.18535892,119860.0,119850.0,0.22732]
["bitfinex","BTCUSD",1755029961276,0.18535892,119860.0,119850.0,0.22534]
["bitfinex","BTCUSD",1755029961923,0.18535892,119860.0,119850.0,0.22732]
["bitfinex","BTCUSD",1755029962136,0.18535892,119860.0,119850.0,0.22632]
["bitfinex","BTCUSD",1755029962340,0.18535892,119860.0,119850.0,0.22732]
["bitfinex","BTCUSD",1755029962557,0.22057955,119860.0,119850.0,0.22732]
["bitfinex","BTCUSD",1755029963187,0.18535892,119860.0,119850.0,0.22732]
["bitfinex","BTCUSD",1755029966626,0.18535892,119860.0,119850.0,0.87576791]
["bitfinex","BTCUSD",1755029967303,0.18535892,119860.0,119850.0,0.95849116]
["bitfinex","BTCUSD",1755029967304,0.1679099,119860.0,119850.0,0.95849116]
["bitfinex","BTCUSD",1755029967513,0.1679099,119860.0,119850.0,1.02533887]
["bitfinex","BTCUSD",1755029967723,0.1679099,119860.0,119850.0,0.46004325]
["bitfinex","BTCUSD",1755029967935,0.1679099,119860.0,119850.0,0.95849116]
["bitfinex","BTCUSD",1755029968148,0.1679099,119860.0,119850.0,0.46004325]
["bitfinex","BTCUSD",1755029968364,0.1679099,119860.0,119850.0,0.95849116]
["bitfinex","BTCUSD",1755029970137,0.1679099,119860.0,119850.0,0.46004325]
["bitfinex","BTCUSD",1755029970547,0.1679099,119860.0,119850.0,0.95849116]
["bitfinex","BTCUSD",1755029971424,0.1679099,119860.0,119850.0,0.46004325]
["bitfinex","BTCUSD",1755029971648,0.1679099,119860.0,119850.0,1.45693907]
["bitfinex","BTCUSD",1755029972094,0.1679099,119860.0,119850.0,0.46004325]
["bitfinex","BTCUSD",1755029972311,0.1679099,119860.0,119850.0,0.95849116]
["bitfinex","BTCUSD",1755029972524,0.1679099,119860.0,119850.0,0.46004325]
["bitfinex","BTCUSD",1755029972748,0.1679099,119860.0,119850.0,0.95849116]
["bitfinex","BTCUSD",1755029972968,0.1679099,119860.0,119850.0,0.46004325]
["bitfinex","BTCUSD",1755029973188,0.1679099,119860.0,119850.0,0.95849116]
["bitfinex","BTCUSD",1755029973858,0.1679099,119860.0,119850.0,0.46004325]
["bitfinex","BTCUSD",1755029974293,0.18535892,119860.0,119850.0,0.31004325]
["bitfinex","BTCUSD",1755029976273,0.20286758,119860.0,119850.0,0.0014]
["bitfinex","BTCUSD",1755029976486,0.20286758,119860.0,119850.0,0.21744]
["bitfinex","BTCUSD",1755029976708,0.20286758,119860.0,119850.0,0.0014]
["bitfinex","BTCUSD",1755029976926,0.20286758,119860.0,119850.0,0.21732]
["bitfinex","BTCUSD",1755029977830,0.01744902,119830.0,119820.0,0.00304]
["bitfinex","BTCUSD",1755029978055,0.18436402,119830.0,119820.0,0.21836]
["bitfinex","BTCUSD",1755029979351,0.18436402,119830.0,119820.0,0.22033]
["bitfinex","BTCUSD",1755029979591,0.18436402,119830.0,119820.0,0.22533]
["bitfinex","BTCUSD",1755029979804,0.18436402,119830.0,119820.0,0.22733]
["bitfinex","BTCUSD",1755029981334,0.18436402,119830.0,119820.0,0.22533]
["bitfinex","BTCUSD",1755029981552,0.18436402,119830.0,119820.0,0.22633]
["bitfinex","BTCUSD",1755029981978,0.18436402,119830.0,119820.0,0.22133]
["bitfinex","BTCUSD",1755029982199,0.18436402,119830.0,119820.0,0.22333]
["bitfinex","BTCUSD",1755029983496,0.18436402,119830.0,119820.0,0.003]
["bitfinex","BTCUSD",1755029983776,0.18436402,119830.0,119820.0,0.21588]
["bitfinex","BTCUSD",1755029984023,0.18437999,119810.0,119800.0,0.21656]
["bitfinex","BTCUSD",1755029984243,0.18437999,119810.0,119800.0,0.21853]
["bitfinex","BTCUSD",1755029984666,0.18437999,119810.0,119800.0,0.30125325]
["bitfinex","BTCUSD",1755029984871,0.21950969,119810.0,119800.0,0.30125325]
["bitfinex","BTCUSD",1755029985087,0.18437999,119810.0,119800.0,0.30125325]
["bitfinex","BTCUSD",1755029985330,0.18437999,119810.0,119800.0,0.30174025]
["bitfinex","BTCUSD",1755029985546,0.18437999,119810.0,119800.0,0.80018816]
["bitfinex","BTCUSD",1755029985958,0.18437999,119810.0,119800.0,0.80218816]
["bitfinex","BTCUSD",1755029986378,0.16693097,119810.0,119800.0,0.30374025]
["bitfinex","BTCUSD",1755029986591,0.20031577,119810.0,119800.0,0.30374025]
["bitfinex","BTCUSD",1755029986797,0.16693097,119810.0,119800.0,0.80218816]
["bitfinex","BTCUSD",1755029987626,0.16693097,119810.0,119800.0,0.30374025]
["bitfinex","BTCUSD",1755029988052,0.16693097,119810.0,119800.0,0.80218816]
["bitfinex","BTCUSD",1755029988272,0.16693097,119810.0,119800.0,0.30374025]
["bitfinex","BTCUSD",1755029988477,0.16693097,119810.0,119800.0,0.80218816]
["bitfinex","BTCUSD",1755029989312,0.16693097,119810.0,119800.0,0.30374025]
["bitfinex","BTCUSD",1755029989519,0.16693097,119810.0,119800.0,0.80218816]
["bitfinex","BTCUSD",1755029989729,0.16693097,119810.0,119800.0,0.30374025]
["bitfinex","BTCUSD",1755029990178,0.16693097,119810.0,119800.0,0.80218816]
["bitfinex","BTCUSD",1755029990383,0.16693097,119810.0,119800.0,0.30374025]
["bitfinex","BTCUSD",1755029991015,0.16693097,119810.0,119800.0,0.80218816]
["bitfinex","BTCUSD",1755029991469,0.16693097,119810.0,119800.0,0.30374025]
["bitfinex","BTCUSD",1755029991683,0.16693097,119810.0,119800.0,0.80218816]
["bitfinex","BTCUSD",1755029992315,0.16693097,119810.0,119800.0,1.00218816]
["bitfinex","BTCUSD",1755029992782,0.16693097,119810.0,119800.0,0.50374025]
["bitfinex","BTCUSD",1755029992995,0.17526015,119830.0,119820.0,0.2]
["bitfinex","BTCUSD",1755029993244,0.17526015,119830.0,119820.0,0.78618116]
["bitfinex","BTCUSD",1755029993487,0.17526015,119830.0,119820.0,0.28773325]
["bitfinex","BTCUSD",1755029993698,0.17526015,119830.0,119820.0,0.78618116]
["bitfinex","BTCUSD",1755029994306,0.17726015,119830.0,119820.0,0.78618116]
["bitfinex","BTCUSD",1755029994510,0.17726015,119830.0,119820.0,0.28773325]
["bitfinex","BTCUSD",1755029994715,0.17726015,119830.0,119820.0,0.78618116]
["bitfinex","BTCUSD",1755029995531,0.17926015,119830.0,119820.0,0.28773325]
["bitfinex","BTCUSD",1755029995769,0.17926015,119830.0,119820.0,0.78618116]
["bitfinex","BTCUSD",1755029996106,0.17926015,119830.0,119820.0,0.99734116]
["bitfinex","BTCUSD",1755029996323,0.17926015,119830.0,119820.0,0.49889325]
["bitfinex","BTCUSD",1755029996742,0.17926015,119830.0,119820.0,0.99734116]
["bitfinex","BTCUSD",1755029996943,0.17926015,119830.0,119820.0,0.49889325]
["bitfinex","BTCUSD",1755029997141,0.17926015,119830.0,119820.0,0.99734116]
["bitfinex","BTCUSD",1755029997478,0.17926015,119830.0,119820.0,0.49889325]
["bitfinex","BTCUSD",1755029997679,0.17896015,119830.0,119820.0,0.99734116]
["bitfinex","BTCUSD",1755029998860,0.17896015,119830.0,119820.0,0.49889325]
["bitfinex","BTCUSD",1755029999054,0.17896015,119830.0,119820.0,0.99734116]
["bitfinex","BTCUSD",1755029999264,0.17896015,119830.0,119820.0,0.49889325]
["bitfinex","BTCUSD",1755029999707,0.17896015,119830.0,119820.0,0.99734116]
["bitfinex","BTCUSD",1755030000242,0.004,119830.0,119820.0,0.99734116]
["bitfinex","BTCUSD",1755030000387,0.004,119830.0,119820.0,1.60825721]
["bitfinex","BTCUSD",1755030000594,0.00075,119830.0,119820.0,1.63174721]
["bitfinex","BTCUSD",1755030000939,0.00075,119830.0,119820.0,1.30752825]
["bitfinex","BTCUSD",1755030001154,0.00075,119830.0,119820.0,1.80597616]
["bitfinex","BTCUSD",1755030001994,0.17521966,119850.0,119840.0,0.35]
["bitfinex","BTCUSD",1755030002199,0.17521966,119850.0,119840.0,0.64310325]
["bitfinex","BTCUSD",1755030002406,0.17521966,119850.0,119840.0,1.14469116]
["bitfinex","BTCUSD",1755030003240,0.17521966,119850.0,119840.0,1.14517816]
["bitfinex","BTCUSD",1755030003445,0.19270385,119880.0,119860.0,0.55]
["bitfinex","BTCUSD",1755030003446,0.16683381,119880.0,119860.0,0.55]
["bitfinex","BTCUSD",1755030003629,0.17523919,119890.0,119880.0,0.35]
["bitfinex","BTCUSD",1755030003837,0.17523919,119890.0,119880.0,0.85360791]
["bitfinex","BTCUSD",1755030004416,0.17523919,119890.0,119880.0,0.35516]
["bitfinex","BTCUSD",1755030004626,0.17523919,119890.0,119880.0,0.85360791]
["bitfinex","BTCUSD",1755030004838,0.17721919,119890.0,119880.0,0.35516]
["bitfinex","BTCUSD",1755030005067,0.17721919,119890.0,119880.0,0.93681816]
["bitfinex","BTCUSD",1755030005291,0.17721919,119890.0,119880.0,0.43837025]
["bitfinex","BTCUSD",1755030005507,0.17721919,119890.0,119880.0,0.93681816]
["bitfinex","BTCUSD",1755030005963,0.17721919,119890.0,119880.0,0.43937025]
["bitfinex","BTCUSD",1755030006184,0.17721919,119890.0,119880.0,0.93781816]
["bitfinex","BTCUSD",1755030006429,0.17721919,119890.0,119880.0,0.43937025]
["bitfinex","BTCUSD",1755030006653,0.17721919,119890.0,119880.0,0.28421025]
["bitfinex","BTCUSD",1755030006868,0.19744821,119890.0,119880.0,0.212367]
["bitfinex","BTCUSD",1755030007759,0.19744821,119890.0,119880.0,0.211367]
["bitfinex","BTCUSD",1755030007975,0.19466821,119890.0,119880.0,0.211367]
["bitfinex","BTCUSD",1755030008606,0.17523919,119890.0,119880.0,0.44925025]
["bitfinex","BTCUSD",1755030008818,0.17523919,119890.0,119880.0,0.94669816]
["bitfinex","BTCUSD",1755030009054,0.17623919,119890.0,119880.0,0.44825025]
["bitfinex","BTCUSD",1755030009494,0.17821919,119890.0,119880.0,0.44511025]
["bitfinex","BTCUSD",1755030009706,0.18099919,119890.0,119880.0,0.29309025]
["bitfinex","BTCUSD",1755030009915,0.17821919,119890.0,119880.0,0.29309025]
["bitfinex","BTCUSD",1755030010131,0.18711384,119900.0,119890.0,0.07178081]
["bitfinex","BTCUSD",1755030010758,0.1842686,119890.0,119880.0,0.000487]
["bitfinex","BTCUSD",1755030010987,0.1863786,119890.0,119880.0,0.207807]
["bitfinex","BTCUSD",1755030011635,0.16684741,119870.0,119860.0,0.20334]
["bitfinex","BTCUSD",1755030011843,0.16684741,119870.0,119860.0,0.28620938]
["bitfinex","BTCUSD",1755030012055,0.16814741,119870.0,119860.0,0.28620938]
["bitfinex","BTCUSD",1755030012266,0.16684741,119870.0,119860.0,0.93667729]
["bitfinex","BTCUSD",1755030012686,0.16684741,119870.0,119860.0,1.14327729]
["bitfinex","BTCUSD",1755030012869,0.16684741,119870.0,119860.0,1.14427729]
["bitfinex","BTCUSD",1755030013141,0.16684741,119870.0,119860.0,0.64582938]
["bitfinex","BTCUSD",1755030013365,0.16684741,119870.0,119860.0,0.64682938]
["bitfinex","BTCUSD",1755030013573,0.16684741,119870.0,119860.0,1.16984595]
["bitfinex","BTCUSD",1755030013788,0.16814741,119870.0,119860.0,0.67139804]
["bitfinex","BTCUSD",1755030014251,0.16814741,119870.0,119860.0,1.16984595]
["bitfinex","BTCUSD",1755030014463,0.16684741,119870.0,119860.0,1.36984595]
["bitfinex","BTCUSD",1755030015345,0.16684741,119870.0,119860.0,1.16224595]
["bitfinex","BTCUSD",1755030015586,0.16814741,119870.0,119860.0,1.16296595]
["bitfinex","BTCUSD",1755030015763,0.16814741,119870.0,119860.0,0.66351804]
["bitfinex","BTCUSD",1755030016004,0.16814741,119870.0,119860.0,0.51451804]
["bitfinex","BTCUSD",1755030016215,0.16814741,119870.0,119860.0,0.51419804]
["bitfinex","BTCUSD",1755030016627,0.16686133,119860.0,119850.0,0.00314]
["bitfinex","BTCUSD",1755030016839,0.16687526,119850.0,119840.0,0.15314]
["bitfinex","BTCUSD",1755030017043,0.16687526,119850.0,119840.0,0.29092941]
["bitfinex","BTCUSD",1755030017044,0.16817526,119850.0,119840.0,0.29092941]
["bitfinex","BTCUSD",1755030017245,0.16817526,119850.0,119840.0,0.29294941]
["bitfinex","BTCUSD",1755030017456,0.16817526,119850.0,119840.0,0.31797026]
["bitfinex","BTCUSD",1755030018049,0.16687526,119850.0,119840.0,0.81641817]
["bitfinex","BTCUSD",1755030019548,0.16687526,119850.0,119840.0,0.31797026]
["bitfinex","BTCUSD",1755030020182,0.16687526,119850.0,119840.0,0.81641817]
["bitfinex","BTCUSD",1755030021239,0.16687526,119850.0,119840.0,0.31797026]
["bitfinex","BTCUSD",1755030021444,0.16687526,119850.0,119840.0,0.81641817]
["bitfinex","BTCUSD",1755030022285,0.16687526,119850.0,119840.0,0.31797026]
["bitfinex","BTCUSD",1755030022503,0.16687526,119850.0,119840.0,0.81641817]
["bitfinex","BTCUSD",1755030022916,0.16687526,119850.0,119840.0,0.31797026]
["bitfinex","BTCUSD",1755030023619,0.16687526,119850.0,119840.0,0.81641817]
["bitfinex","BTCUSD",1755030023854,0.16687526,119850.0,119840.0,0.31797026]
["bitfinex","BTCUSD",1755030024490,0.16687526,119850.0,119840.0,0.81641817]
["bitfinex","BTCUSD",1755030024878,0.16687526,119850.0,119840.0,0.31797026]
["bitfinex","BTCUSD",1755030025124,0.16687526,119850.0,119840.0,0.81641817]
["bitfinex","BTCUSD",1755030025756,0.16687526,119850.0,119840.0,0.46797026]
["bitfinex","BTCUSD",1755030026205,0.16687526,119850.0,119840.0,1.16641817]
["bitfinex","BTCUSD",1755030026410,0.16687526,119850.0,119840.0,1.36641817]
["bitfinex","BTCUSD",1755030027074,0.16686133,119860.0,119840.0,1.36641817]
["bitfinex","BTCUSD",1755030027285,0.16686133,119860.0,119850.0,0.58534304]
["bitfinex","BTCUSD",1755030027500,0.17518978,119870.0,119860.0,0.35]
["bitfinex","BTCUSD",1755030027704,0.17518978,119870.0,119860.0,1.13523116]
["bitfinex","BTCUSD",1755030027918,0.17648978,119870.0,119860.0,0.43992325]
["bitfinex","BTCUSD",1755030028181,0.1939388,119870.0,119860.0,0.20204]
["bitfinex","BTCUSD",1755030029232,0.1939388,119870.0,119860.0,0.85656791]
["bitfinex","BTCUSD",1755030029475,0.1926388,119870.0,119860.0,0.85656791]
["bitfinex","BTCUSD",1755030029690,0.1926388,119870.0,119860.0,0.35712]
["bitfinex","BTCUSD",1755030029900,0.1926388,119870.0,119860.0,0.85556791]
["bitfinex","BTCUSD",1755030030125,0.17518978,119870.0,119860.0,0.93829116]
["bitfinex","BTCUSD",1755030030543,0.17518978,119870.0,119860.0,0.43984325]
["bitfinex","BTCUSD",1755030030732,0.17518978,119870.0,119860.0,0.93829116]
["bitfinex","BTCUSD",1755030031014,0.17518978,119870.0,119860.0,0.43984325]
["bitfinex","BTCUSD",1755030031227,0.17518978,119870.0,119860.0,1.13829116]
["bitfinex","BTCUSD",1755030031439,0.17518978,119870.0,119860.0,1.33829116]
["bitfinex","BTCUSD",1755030032475,0.19260957,119890.0,119880.0,0.35]
["bitfinex","BTCUSD",1755030032476,0.17516238,119890.0,119880.0,0.35]
["bitfinex","BTCUSD",1755030032703,0.17516238,119890.0,119880.0,0.85053791]
["bitfinex","BTCUSD",1755030032923,0.17516238,119890.0,119880.0,0.85359791]
["bitfinex","BTCUSD",1755030033140,0.17516238,119890.0,119880.0,0.35515]
["bitfinex","BTCUSD",1755030033380,0.17516238,119890.0,119880.0,0.93632116]
["bitfinex","BTCUSD",1755030033633,0.17516238,119890.0,119880.0,0.43787325]
["bitfinex","BTCUSD",1755030033840,0.17646238,119890.0,119880.0,0.23887325]
["bitfinex","BTCUSD",1755030034111,0.17516238,119890.0,119880.0,0.73732116]
["bitfinex","BTCUSD",1755030034304,0.17516238,119890.0,119880.0,0.23887325]
["bitfinex","BTCUSD",1755030034512,0.17646238,119890.0,119880.0,0.23887325]
["bitfinex","BTCUSD",1755030034744,0.17646238,119890.0,119880.0,0.73732116]
["bitfinex","BTCUSD",1755030034954,0.17646238,119890.0,119880.0,0.23887325]
["bitfinex","BTCUSD",1755030035130,0.17646238,119890.0,119880.0,0.73732116]
["bitfinex","BTCUSD",1755030035342,0.17646238,119890.0,119880.0,0.73426116]
["bitfinex","BTCUSD",1755030035522,0.17646238,119890.0,119880.0,0.73217116]
["bitfinex","BTCUSD",1755030035722,0.17516238,119890.0,119880.0,0.94068116]
["bitfinex","BTCUSD",1755030036297,0.17646238,119890.0,119880.0,0.93453116]
["bitfinex","BTCUSD",1755030036507,0.17646238,119890.0,119880.0,0.93353116]
["bitfinex","BTCUSD",1755030036713,0.17646238,119890.0,119880.0,0.43508325]
["bitfinex","BTCUSD",1755030037115,0.2108781,119890.0,119880.0,0.43508325]
["bitfinex","BTCUSD",1755030037526,0.1939114,119890.0,119880.0,0.20236]
["bitfinex","BTCUSD",1755030037733,0.16684741,119870.0,119860.0,0.65150791]
["bitfinex","BTCUSD",1755030037931,0.16814741,119870.0,119860.0,0.93573732]
["bitfinex","BTCUSD",1755030038336,0.16814741,119870.0,119860.0,0.43422941]
["bitfinex","BTCUSD",1755030038509,0.16684741,119870.0,119860.0,0.93782732]
["bitfinex","BTCUSD",1755030039659,0.16684741,119870.0,119860.0,0.93982732]
["bitfinex","BTCUSD",1755030041048,0.16684741,119870.0,119860.0,0.44137941]
["bitfinex","BTCUSD",1755030041257,0.16684741,119870.0,119860.0,0.93982732]
["bitfinex","BTCUSD",1755030042027,0.16684741,119870.0,119860.0,0.44137941]
["bitfinex","BTCUSD",1755030042244,0.16684741,119870.0,119860.0,0.24001941]
["bitfinex","BTCUSD",1755030042445,0.16814741,119870.0,119860.0,0.43406941]
["bitfinex","BTCUSD",1755030042693,0.16814741,119870.0,119860.0,0.93557732]
["bitfinex","BTCUSD",1755030043292,0.16814741,119870.0,119860.0,0.43712941]
["bitfinex","BTCUSD",1755030043531,0.16814741,119870.0,119860.0,0.93251732]
["bitfinex","BTCUSD",1755030043846,0.16814741,119870.0,119860.0,0.43406941]
["bitfinex","BTCUSD",1755030044171,0.16684741,119870.0,119860.0,0.93766732]
["bitfinex","BTCUSD",1755030047143,0.16684741,119870.0,119860.0,0.43921941]
["bitfinex","BTCUSD",1755030047366,0.16684741,119870.0,119860.0,0.93766732]
["bitfinex","BTCUSD",1755030047779,0.16684741,119870.0,119860.0,0.43921941]
["bitfinex","BTCUSD",1755030047982,0.16684741,119870.0,119860.0,0.93766732]
["bitfinex","BTCUSD",1755030048481,0.16684741,119870.0,119860.0,0.43921941]
["bitfinex","BTCUSD",1755030048697,0.2189657,119870.0,119860.0,0.00214616]
["bitfinex","BTCUSD",1755030048907,0.18640643,119870.0,119860.0,0.20190616]
["bitfinex","BTCUSD",1755030049925,0.18640643,119870.0,119860.0,0.19990616]
["bitfinex","BTCUSD",1755030050271,0.18740643,119870.0,119860.0,0.19990616]
["bitfinex","BTCUSD",1755030050480,0.22283161,119870.0,119860.0,0.19990616]
["bitfinex","BTCUSD",1755030050820,0.18659643,119870.0,119860.0,0.19990616]
["bitfinex","BTCUSD",1755030055726,0.18659643,119870.0,119860.0,0.20505616]
["bitfinex","BTCUSD",1755030055727,0.18529643,119870.0,119860.0,0.20505616]
["bitfinex","BTCUSD",1755030055933,0.18529643,119870.0,119860.0,0.70350407]
["bitfinex","BTCUSD",1755030056671,0.18529643,119870.0,119860.0,0.20505616]
["bitfinex","BTCUSD",1755030056882,0.18529643,119870.0,119860.0,0.70350407]
["bitfinex","BTCUSD",1755030057324,0.18598643,119870.0,119860.0,0.70350407]
["bitfinex","BTCUSD",1755030057755,0.18529643,119870.0,119860.0,0.70350407]
["bitfinex","BTCUSD",1755030058204,0.18529643,119870.0,119860.0,0.78622732]
["bitfinex","BTCUSD",1755030058415,0.18529643,119870.0,119860.0,0.93622732]
["bitfinex","BTCUSD",1755030058836,0.18529643,119870.0,119860.0,0.43777941]
["bitfinex","BTCUSD",1755030059048,0.18529643,119870.0,119860.0,0.78622732]
["bitfinex","BTCUSD",1755030059883,0.18429643,119870.0,119860.0,0.78622732]
["bitfinex","BTCUSD",1755030060317,0.18559643,119870.0,119860.0,0.28262941]
["bitfinex","BTCUSD",1755030060556,0.18431035,119860.0,119850.0,0.14959412]
["bitfinex","BTCUSD",1755030060768,0.18432428,119850.0,119840.0,0.35281412]
["bitfinex","BTCUSD",1755030060982,0.18561428,119850.0,119840.0,0.35281412]
["bitfinex","BTCUSD",1755030061434,0.16686133,119860.0,119840.0,2.88503919]
["bitfinex","BTCUSD",1755030061647,0.16686133,119860.0,119850.0,1.68741962]
["bitfinex","BTCUSD",1755030061861,0.16686133,119860.0,119850.0,1.88670774]
["bitfinex","BTCUSD",1755030062502,0.16686133,119860.0,119850.0,1.58928582]
["bitfinex","BTCUSD",1755030062932,0.16686133,119860.0,119850.0,1.59028582]
["bitfinex","BTCUSD",1755030063153,0.16686133,119860.0,119850.0,1.67200907]
["bitfinex","BTCUSD",1755030064038,0.16686133,119860.0,119850.0,1.67300907]
["bitfinex","BTCUSD",1755030064259,0.16686133,119860.0,119850.0,0.67611325]
["bitfinex","BTCUSD",1755030064484,0.16686133,119860.0,119850.0,1.67200907]
["bitfinex","BTCUSD",1755030064891,0.16686133,119860.0,119850.0,1.67400907]
["bitfinex","BTCUSD",1755030065545,0.16686133,119860.0,119850.0,1.67300907]
["bitfinex","BTCUSD",1755030065984,0.17518978,119870.0,119860.0,0.55]
["bitfinex","BTCUSD",1755030066199,0.17518978,119870.0,119860.0,1.2861647]
["bitfinex","BTCUSD",1755030066690,0.17518978,119870.0,119860.0,2.7805177]
["bitfinex","BTCUSD",1755030066903,0.17518978,119870.0,119860.0,2.28206979]
["bitfinex","BTCUSD",1755030067116,0.17518978,119870.0,119860.0,2.1685407]
["bitfinex","BTCUSD",1755030067322,0.17518978,119870.0,119860.0,1.9025977]
["bitfinex","BTCUSD",1755030068003,0.17518978,119870.0,119860.0,1.22253579]
["bitfinex","BTCUSD",1755030068260,0.17518978,119870.0,119860.0,1.6850827]
["bitfinex","BTCUSD",1755030068991,0.17518978,119870.0,119860.0,1.6860827]
["bitfinex","BTCUSD",1755030069199,0.17518978,119870.0,119860.0,1.5791277]
["bitfinex","BTCUSD",1755030069415,0.17518978,119870.0,119860.0,1.4055927]
["bitfinex","BTCUSD",1755030070291,0.17518978,119870.0,119860.0,0.90714479]
["bitfinex","BTCUSD",1755030070485,0.17518978,119870.0,119860.0,1.4055927]
["bitfinex","BTCUSD",1755030071600,0.17518978,119870.0,119860.0,0.90714479]
["bitfinex","BTCUSD",1755030071805,0.17518978,119870.0,119860.0,1.5041917]
["bitfinex","BTCUSD",1755030072241,0.17518978,119870.0,119860.0,1.00574379]
["bitfinex","BTCUSD",1755030072444,0.17518978,119870.0,119860.0,1.5041917]
["bitfinex","BTCUSD",1755030073320,0.17518978,119870.0,119860.0,1.00574379]
["bitfinex","BTCUSD",1755030073531,0.17518978,119870.0,119860.0,1.5041917]
["bitfinex","BTCUSD",1755030074638,0.17518978,119870.0,119860.0,1.00574379]
["bitfinex","BTCUSD",1755030074820,0.17518978,119870.0,119860.0,1.5041917]
["bitfinex","BTCUSD",1755030076384,0.17518978,119870.0,119860.0,1.00574379]
["bitfinex","BTCUSD",1755030076597,0.17518978,119870.0,119860.0,1.5041917]
["bitfinex","BTCUSD",1755030077427,0.17518978,119870.0,119860.0,1.5292237]
["bitfinex","BTCUSD",1755030078892,0.17518978,119870.0,119860.0,1.54068141]
["bitfinex","BTCUSD",1755030079092,0.17518978,119870.0,119860.0,1.73224141]
["bitfinex","BTCUSD",1755030079721,0.16684741,119870.0,119860.0,1.73224141]
["bitfinex","BTCUSD",1755030080587,0.175187,119880.0,119860.0,1.58234787]
["bitfinex","BTCUSD",1755030080795,0.17533289,119880.0,119870.0,0.74549156]
["bitfinex","BTCUSD",1755030080976,0.17533289,119880.0,119870.0,0.93877156]
["bitfinex","BTCUSD",1755030081888,0.17533289,119880.0,119870.0,0.42886594]
["bitfinex","BTCUSD",1755030082312,0.17533289,119880.0,119870.0,0.93877156]
["bitfinex","BTCUSD",1755030082536,0.17533289,119880.0,119870.0,0.96380256]
["bitfinex","BTCUSD",1755030083667,0.17533289,119880.0,119870.0,0.96480256]
["bitfinex","BTCUSD",1755030083872,0.17533289,119880.0,119870.0,0.96580256]
["bitfinex","BTCUSD",1755030084078,0.17533289,119880.0,119870.0,0.45589694]
["bitfinex","BTCUSD",1755030084336,0.17533289,119880.0,119870.0,0.96580256]
["bitfinex","BTCUSD",1755030085244,0.17533289,119880.0,119870.0,0.45589694]
["bitfinex","BTCUSD",1755030085466,0.17533289,119880.0,119870.0,0.96580256]
["bitfinex","BTCUSD",1755030085704,0.00014589,119880.0,119870.0,5.91077318]
["bitfinex","BTCUSD",1755030085934,0.00014589,119880.0,119870.0,3.80934218]
["bitfinex","BTCUSD",1755030086854,0.00014589,119880.0,119870.0,3.47860718]
["bitfinex","BTCUSD",1755030087286,0.00014589,119880.0,119870.0,3.32880449]
["bitfinex","BTCUSD",1755030087934,0.00014589,119880.0,119870.0,2.75889949]
["bitfinex","BTCUSD",1755030088184,0.00014589,119880.0,119870.0,2.66256149]
["bitfinex","BTCUSD",1755030088434,0.00014589,119880.0,119870.0,2.66556149]
["bitfinex","BTCUSD",1755030088891,0.00014589,119880.0,119870.0,2.64630449]
["bitfinex","BTCUSD",1755030089150,0.00014589,119880.0,119870.0,2.64530449]
["bitfinex","BTCUSD",1755030089375,0.16697939,119880.0,119870.0,2.62641249]
["bitfinex","BTCUSD",1755030089605,0.16697939,119880.0,119870.0,2.29358049]
["bitfinex","BTCUSD",1755030090262,0.00014589,119880.0,119870.0,2.29358049]
["bitfinex","BTCUSD",1755030090476,0.00014589,119880.0,119870.0,1.27376925]
["bitfinex","BTCUSD",1755030090695,0.16697939,119880.0,119870.0,2.29358049]
["bitfinex","BTCUSD",1755030091314,0.16697939,119880.0,119870.0,1.15728625]
["bitfinex","BTCUSD",1755030091526,0.16697939,119880.0,119870.0,1.78084949]
["bitfinex","BTCUSD",1755030094135,0.00014589,119880.0,119870.0,2.55545282]
["bitfinex","BTCUSD",1755030094334,0.00014589,119880.0,119870.0,2.0455472]
["bitfinex","BTCUSD",1755030094562,0.00014589,119880.0,119870.0,2.24001956]
["bitfinex","BTCUSD",1755030095132,3.317e-05,119880.0,119870.0,2.24001956]
["bitfinex","BTCUSD",1755030096504,3.317e-05,119880.0,119870.0,2.17317185]
["bitfinex","BTCUSD",1755030097963,3.317e-05,119880.0,119870.0,1.15336061]
["bitfinex","BTCUSD",1755030098168,3.317e-05,119880.0,119870.0,2.17317185]
["bitfinex","BTCUSD",1755030098797,3.317e-05,119880.0,119870.0,2.17017185]
["bitfinex","BTCUSD",1755030099223,3.317e-05,119880.0,119870.0,2.16917185]
["bitfinex","BTCUSD",1755030099435,3.317e-05,119880.0,119870.0,2.68407747]
["bitfinex","BTCUSD",1755030099657,3.317e-05,119880.0,119870.0,2.67607747]
["bitfinex","BTCUSD",1755030099900,3.317e-05,119880.0,119870.0,2.67907747]
["bitfinex","BTCUSD",1755030100615,3.317e-05,119880.0,119870.0,3.06460511]
["bitfinex","BTCUSD",1755030100854,3.317e-05,119880.0,119870.0,3.08728511]
["bitfinex","BTCUSD",1755030101512,3.317e-05,119880.0,119870.0,2.57737949]
["bitfinex","BTCUSD",1755030103271,0.00834028,119900.0,119890.0,0.55]
["bitfinex","BTCUSD",1755030103490,0.17522096,119910.0,119890.0,3.98430379]
["bitfinex","BTCUSD",1755030103719,0.17522096,119910.0,119900.0,2.12438187]
["bitfinex","BTCUSD",1755030103936,0.27516921,119920.0,119900.0,3.18919749]
["bitfinex","BTCUSD",1755030104149,0.27531534,119920.0,119910.0,2.92071849]
["bitfinex","BTCUSD",1755030104372,0.27531534,119920.0,119910.0,2.89886049]
["bitfinex","BTCUSD",1755030104373,0.27661534,119920.0,119910.0,2.89886049]
["bitfinex","BTCUSD",1755030104889,0.27661534,119920.0,119910.0,2.92094149]
["bitfinex","BTCUSD",1755030105313,0.27661534,119920.0,119910.0,2.50280849]
["bitfinex","BTCUSD",1755030105537,0.27661534,119920.0,119910.0,1.01438287]
["bitfinex","BTCUSD",1755030106182,0.27661534,119920.0,119910.0,1.52428849]
["bitfinex","BTCUSD",1755030106393,0.27661534,119920.0,119910.0,0.49306225]
["bitfinex","BTCUSD",1755030106609,0.27661534,119920.0,119910.0,1.02834189]
["bitfinex","BTCUSD",1755030106838,0.27661534,119920.0,119910.0,0.51843627]
["bitfinex","BTCUSD",1755030107050,0.27661534,119920.0,119910.0,1.03034189]
["bitfinex","BTCUSD",1755030107478,0.27661534,119920.0,119910.0,1.03134189]
["bitfinex","BTCUSD",1755030107689,0.27661534,119920.0,119910.0,1.54124751]
["bitfinex","BTCUSD",1755030108322,0.27661534,119920.0,119910.0,0.52143627]
["bitfinex","BTCUSD",1755030108549,0.27661534,119920.0,119910.0,0.32187827]
["bitfinex","BTCUSD",1755030108999,0.27742534,119920.0,119910.0,0.31999827]
["bitfinex","BTCUSD",1755030109225,0.27742534,119920.0,119910.0,0.82990389]
["bitfinex","BTCUSD",1755030109725,0.27742534,119920.0,119910.0,0.13611827]
["bitfinex","BTCUSD",1755030109956,0.30162534,119920.0,119910.0,0.26960325]
["bitfinex","BTCUSD",1755030110183,0.16679176,119910.0,119900.0,0.20008]
["bitfinex","BTCUSD",1755030110417,0.16809176,119910.0,119900.0,0.94270887]
["bitfinex","BTCUSD",1755030110673,0.16679176,119910.0,119900.0,1.27987529]
["bitfinex","BTCUSD",1755030110902,0.16679176,119910.0,119900.0,1.47987529]
["bitfinex","BTCUSD",1755030111123,0.16679176,119910.0,119900.0,1.98978091]
["bitfinex","BTCUSD",1755030111347,0.16679176,119910.0,119900.0,2.17358091]
["bitfinex","BTCUSD",1755030112926,0.16679176,119910.0,119900.0,2.14875417]
["bitfinex","BTCUSD",1755030113132,0.16679176,119910.0,119900.0,2.15175417]
["bitfinex","BTCUSD",1755030113549,0.16679176,119910.0,119900.0,2.15275417]
["bitfinex","BTCUSD",1755030113966,0.16679176,119910.0,119900.0,1.15776967]
["bitfinex","BTCUSD",1755030114174,0.16679176,119910.0,119900.0,2.15275417]
["bitfinex","BTCUSD",1755030116579,0.27531534,119920.0,119910.0,0.2]
["bitfinex","BTCUSD",1755030116793,0.27531534,119920.0,119910.0,2.70738525]
["bitfinex","BTCUSD",1755030117019,0.27531534,119920.0,119910.0,1.99693825]
["bitfinex","BTCUSD",1755030117222,0.27531534,119920.0,119910.0,2.4944305]
["bitfinex","BTCUSD",1755030117836,0.27531534,119920.0,119910.0,2.4954305]
["bitfinex","BTCUSD",1755030118167,0.27531534,119920.0,119910.0,2.6780305]
["bitfinex","BTCUSD",1755030118407,0.27531534,119920.0,119910.0,2.6800305]
["bitfinex","BTCUSD",1755030119072,0.27531534,119920.0,119910.0,2.7050505]
["bitfinex","BTCUSD",1755030120326,0.27531534,119920.0,119910.0,2.20755825]
["bitfinex","BTCUSD",1755030120538,0.27661534,119920.0,119910.0,0.86874525]
["bitfinex","BTCUSD",1755030120751,0.27661534,119920.0,119910.0,0.7896755]
["bitfinex","BTCUSD",1755030120971,0.27661534,119920.0,119910.0,0.9896755]
["bitfinex","BTCUSD",1755030121607,0.27661534,119920.0,119910.0,0.31074325]
["bitfinex","BTCUSD",1755030121823,0.27731534,119920.0,119910.0,0.26700325]
["bitfinex","BTCUSD",1755030122290,0.27731534,119920.0,119910.0,0.18428]
["bitfinex","BTCUSD",1755030122501,0.30207534,119920.0,119910.0,0.18328]
["bitfinex","BTCUSD",1755030123868,0.30307534,119920.0,119910.0,0.18328]
["bitfinex","BTCUSD",1755030124087,0.30307534,119920.0,119910.0,0.18128]
["bitfinex","BTCUSD",1755030126166,0.30407534,119920.0,119910.0,0.18128]
["bitfinex","BTCUSD",1755030129729,0.16679176,119910.0,119900.0,0.35008]
["bitfinex","BTCUSD",1755030129963,0.16809176,119910.0,119900.0,1.1100555]
["bitfinex","BTCUSD",1755030130603,0.16809176,119910.0,119900.0,0.61256325]
["bitfinex","BTCUSD",1755030130810,0.16809176,119910.0,119900.0,1.1100555]
["bitfinex","BTCUSD",1755030131447,0.16809176,119910.0,119900.0,0.61256325]
["bitfinex","BTCUSD",1755030131659,0.16890176,119910.0,119900.0,0.61236325]
["bitfinex","BTCUSD",1755030131865,0.16890176,119910.0,119900.0,0.46236325]
["bitfinex","BTCUSD",1755030132073,0.16809176,119910.0,119900.0,0.46236325]
["bitfinex","BTCUSD",1755030132495,0.16809176,119910.0,119900.0,0.37964]
["bitfinex","BTCUSD",1755030132704,0.16890176,119910.0,119900.0,0.88946723]
["bitfinex","BTCUSD",1755030132908,0.16809176,119910.0,119900.0,0.88946723]
["bitfinex","BTCUSD",1755030133319,0.16061176,119910.0,119900.0,0.88946723]
["bitfinex","BTCUSD",1755030133521,0.16061176,119910.0,119900.0,0.91449623]
["bitfinex","BTCUSD",1755030133706,0.16061176,119910.0,119900.0,0.404669]
["bitfinex","BTCUSD",1755030133959,0.16061176,119910.0,119900.0,0.91449623]
["bitfinex","BTCUSD",1755030134778,0.16161176,119910.0,119900.0,0.404669]
["bitfinex","BTCUSD",1755030134993,0.16681958,119890.0,119880.0,0.15294]
["bitfinex","BTCUSD",1755030135201,0.16811958,119890.0,119880.0,0.77052048]
["bitfinex","BTCUSD",1755030135410,0.16811958,119890.0,119880.0,0.25775325]
["bitfinex","BTCUSD",1755030135826,0.1668335,119880.0,119870.0,0.26986771]
["bitfinex","BTCUSD",1755030136029,0.1668335,119880.0,119870.0,0.86453819]
["bitfinex","BTCUSD",1755030136245,0.1668335,119880.0,119870.0,1.06845019]
["bitfinex","BTCUSD",1755030136909,0.1668335,119880.0,119870.0,0.55862296]
["bitfinex","BTCUSD",1755030137108,0.1668335,119880.0,119870.0,1.06845019]
["bitfinex","BTCUSD",1755030137311,0.1668335,119880.0,119870.0,0.55862296]
["bitfinex","BTCUSD",1755030137514,0.1668335,119880.0,119870.0,1.06845019]
["bitfinex","BTCUSD",1755030137749,0.1668335,119880.0,119870.0,1.06945019]
["bitfinex","BTCUSD",1755030137963,0.1668335,119880.0,119870.0,0.49277525]
["bitfinex","BTCUSD",1755030138183,0.1668335,119880.0,119870.0,1.02784732]
["bitfinex","BTCUSD",1755030138613,0.1668335,119880.0,119870.0,0.52102009]
["bitfinex","BTCUSD",1755030138851,0.1668335,119880.0,119870.0,1.02684732]
["bitfinex","BTCUSD",1755030139059,0.1668335,119880.0,119870.0,0.52002009]
["bitfinex","BTCUSD",1755030139278,0.16681958,119890.0,119880.0,0.35]
["bitfinex","BTCUSD",1755030139492,0.16681958,119890.0,119880.0,2.38565146]
["bitfinex","BTCUSD",1755030139709,0.16681958,119890.0,119880.0,2.58565146]
["bitfinex","BTCUSD",1755030140344,0.16681958,119890.0,119880.0,2.47914071]
["bitfinex","BTCUSD",1755030140751,0.16681958,119890.0,119880.0,1.95722742]
["bitfinex","BTCUSD",1755030141367,0.16681958,119890.0,119880.0,1.80722742]
["bitfinex","BTCUSD",1755030141605,0.16681958,119890.0,119880.0,1.30948625]
["bitfinex","BTCUSD",1755030141814,0.16681958,119890.0,119880.0,1.80722742]
["bitfinex","BTCUSD",1755030142229,0.16681958,119890.0,119880.0,1.80822742]
["bitfinex","BTCUSD",1755030142914,0.16681958,119890.0,119880.0,1.81022742]
["bitfinex","BTCUSD",1755030144521,0.16681958,119890.0,119880.0,1.83525442]
["bitfinex","BTCUSD",1755030144912,0.16681958,119890.0,119880.0,1.27622625]
["bitfinex","BTCUSD",1755030145129,0.16681958,119890.0,119880.0,1.77396742]
["bitfinex","BTCUSD",1755030145325,0.16681958,119890.0,119880.0,1.25642325]
["bitfinex","BTCUSD",1755030145486,0.16681958,119890.0,119880.0,1.75416442]
["bitfinex","BTCUSD",1755030146090,0.16681958,119890.0,119880.0,1.25642325]
["bitfinex","BTCUSD",1755030146292,0.16681958,119890.0,119880.0,1.75416442]
["bitfinex","BTCUSD",1755030146498,0.16681958,119890.0,119880.0,1.25642325]
["bitfinex","BTCUSD",1755030146702,0.17513796,119910.0,119900.0,0.2]
["bitfinex","BTCUSD",1755030146907,0.1,119920.0,119910.0,0.2]
["bitfinex","BTCUSD",1755030147116,0.1,119920.0,119910.0,5.29710042]
["bitfinex","BTCUSD",1755030147117,0.10014613,119920.0,119910.0,5.29710042]
["bitfinex","BTCUSD",1755030147314,0.10014613,119920.0,119910.0,5.28512742]
["bitfinex","BTCUSD",1755030147539,0.10014613,119920.0,119910.0,4.47312942]
["bitfinex","BTCUSD",1755030149149,0.10014613,119920.0,119910.0,3.93224942]
["bitfinex","BTCUSD",1755030149523,0.10014613,119920.0,119910.0,3.58401113]
["bitfinex","BTCUSD",1755030149727,0.10014613,119920.0,119910.0,4.0817523]
["bitfinex","BTCUSD",1755030150350,0.10014613,119920.0,119910.0,3.4748603]
["bitfinex","BTCUSD",1755030150489,0.10014613,119920.0,119910.0,3.4768603]
["bitfinex","BTCUSD",1755030150691,0.26692398,119920.0,119910.0,3.4768603]
["bitfinex","BTCUSD",1755030150890,0.10014613,119920.0,119910.0,3.4768603]
["bitfinex","BTCUSD",1755030151519,0.10014613,119920.0,119910.0,3.4788603]
["bitfinex","BTCUSD",1755030152326,0.10014613,119920.0,119910.0,3.6576203]
["bitfinex","BTCUSD",1755030152798,0.10014613,119920.0,119910.0,3.15987913]
["bitfinex","BTCUSD",1755030153025,0.10014613,119920.0,119910.0,3.6576203]
["bitfinex","BTCUSD",1755030153901,0.26692398,119920.0,119910.0,3.6576203]
["bitfinex","BTCUSD",1755030154117,0.26692398,119920.0,119910.0,2.1535603]
["bitfinex","BTCUSD",1755030155443,0.10014613,119920.0,119910.0,1.65581913]
["bitfinex","BTCUSD",1755030155660,0.10014613,119920.0,119910.0,2.1535603]
["bitfinex","BTCUSD",1755030156500,0.10014613,119920.0,119910.0,2.1562933]
["bitfinex","BTCUSD",1755030157580,0.10014613,119920.0,119910.0,2.3062933]
["bitfinex","BTCUSD",1755030159126,0.10014613,119920.0,119910.0,1.80855213]
["bitfinex","BTCUSD",1755030159340,0.10014613,119920.0,119910.0,2.3062933]
["bitfinex","BTCUSD",1755030159843,0.10014613,119920.0,119910.0,2.15679042]
["bitfinex","BTCUSD",1755030160193,0.10014613,119920.0,119910.0,1.65904925]
["bitfinex","BTCUSD",1755030160424,0.10014613,119920.0,119910.0,2.15679042]
["bitfinex","BTCUSD",1755030161319,0.26692398,119920.0,119910.0,2.15679042]
["bitfinex","BTCUSD",1755030161814,0.26692398,119920.0,119910.0,1.97803042]
["bitfinex","BTCUSD",1755030162030,0.10014613,119920.0,119910.0,2.15663042]
["bitfinex","BTCUSD",1755030162912,0.10014613,119920.0,119910.0,2.67750217]
["bitfinex","BTCUSD",1755030164899,0.10014613,119920.0,119910.0,1.68388925]
["bitfinex","BTCUSD",1755030165116,0.10014613,119920.0,119910.0,2.70250217]
["bitfinex","BTCUSD",1755030166892,0.10014613,119920.0,119910.0,2.67750217]
["bitfinex","BTCUSD",1755030167313,0.26692398,119920.0,119910.0,2.67742217]
["bitfinex","BTCUSD",1755030168445,0.26692398,119920.0,119910.0,1.65880925]
["bitfinex","BTCUSD",1755030168640,0.26692398,119920.0,119910.0,2.67742217]
["bitfinex","BTCUSD",1755030169105,0.26692398,119920.0,119910.0,2.49890217]
["bitfinex","BTCUSD",1755030169316,0.26822398,119920.0,119910.0,1.41476071]
["bitfinex","BTCUSD",1755030169528,0.26822398,119920.0,119910.0,0.90039425]
["bitfinex","BTCUSD",1755030169702,0.26822398,119920.0,119910.0,1.23118071]
["bitfinex","BTCUSD",1755030169944,0.26822398,119920.0,119910.0,1.40966071]
["bitfinex","BTCUSD",1755030170360,0.26822398,119920.0,119910.0,0.57187425]
["bitfinex","BTCUSD",1755030170577,0.26822398,119920.0,119910.0,0.75035425]
["bitfinex","BTCUSD",1755030170789,0.26822398,119920.0,119910.0,0.95340425]
["bitfinex","BTCUSD",1755030170997,0.26822398,119920.0,119910.0,1.46271071]
["bitfinex","BTCUSD",1755030171209,0.26822398,119920.0,119910.0,1.66271071]
["bitfinex","BTCUSD",1755030171421,0.26822398,119920.0,119910.0,1.66071071]
["bitfinex","BTCUSD",1755030171633,0.26692398,119920.0,119910.0,2.17208717]
["bitfinex","BTCUSD",1755030172915,0.10014613,119920.0,119910.0,2.17208717]
["bitfinex","BTCUSD",1755030173135,0.26692398,119920.0,119910.0,2.19872133]
["bitfinex","BTCUSD",1755030173395,0.26692398,119920.0,119910.0,2.17208717]
["bitfinex","BTCUSD",1755030173820,0.09690092,119920.0,119910.0,2.17208717]
["bitfinex","BTCUSD",1755030174030,0.26367877,119920.0,119910.0,2.17208717]
["bitfinex","BTCUSD",1755030174484,0.26367877,119920.0,119910.0,1.15347425]
["bitfinex","BTCUSD",1755030174698,0.09690092,119920.0,119910.0,2.17208717]
["bitfinex","BTCUSD",1755030174911,0.09690092,119920.0,119910.0,2.34872133]
["bitfinex","BTCUSD",1755030175812,0.09690092,119920.0,119910.0,2.32208717]
["bitfinex","BTCUSD",1755030176222,0.09690092,119920.0,119910.0,1.30347425]
["bitfinex","BTCUSD",1755030176438,0.09690092,119920.0,119910.0,2.32208717]
["bitfinex","BTCUSD",1755030176647,0.09690092,119920.0,119910.0,2.47159005]
["bitfinex","BTCUSD",1755030178377,0.09690092,119920.0,119910.0,1.45097713]
["bitfinex","BTCUSD",1755030178592,0.09690092,119920.0,119910.0,2.46959005]
["bitfinex","BTCUSD",1755030178807,0.09690092,119920.0,119910.0,2.47159005]
["bitfinex","BTCUSD",1755030178989,0.09690092,119920.0,119910.0,2.50122421]
["bitfinex","BTCUSD",1755030179670,0.09690092,119920.0,119910.0,2.47459005]
["bitfinex","BTCUSD",1755030180294,0.09690092,119920.0,119910.0,1.45597713]
["bitfinex","BTCUSD",1755030180505,0.09690092,119920.0,119910.0,2.47459005]
["bitfinex","BTCUSD",1755030181492,0.26497877,119920.0,119910.0,0.96021813]
["bitfinex","BTCUSD",1755030181736,0.26497877,119920.0,119910.0,1.26952459]
["bitfinex","BTCUSD",1755030181937,0.26497877,119920.0,119910.0,0.96021813]
["bitfinex","BTCUSD",1755030182147,0.2549762,119920.0,119910.0,1.32002171]
["bitfinex","BTCUSD",1755030182316,0.2549762,119920.0,119910.0,1.14174171]
["bitfinex","BTCUSD",1755030182522,0.2549762,119920.0,119910.0,1.20002171]
["bitfinex","BTCUSD",1755030182720,0.2549762,119920.0,119910.0,1.20202171]
["bitfinex","BTCUSD",1755030182923,0.2557862,119920.0,119910.0,1.20202171]
["bitfinex","BTCUSD",1755030183122,0.2557862,119920.0,119910.0,0.98258425]
["bitfinex","BTCUSD",1755030183372,0.2549762,119920.0,119910.0,1.48789071]
["bitfinex","BTCUSD",1755030183606,0.2557862,119920.0,119910.0,0.99802171]
["bitfinex","BTCUSD",1755030183724,0.2557862,119920.0,119910.0,1.02278171]
["bitfinex","BTCUSD",1755030183924,0.2557862,119920.0,119910.0,1.19798171]
["bitfinex","BTCUSD",1755030184579,0.2549762,119920.0,119910.0,1.19798171]
["bitfinex","BTCUSD",1755030184780,0.2549762,119920.0,119910.0,1.18627754]
["bitfinex","BTCUSD",1755030184981,0.2549762,119920.0,119910.0,1.18427754]
["bitfinex","BTCUSD",1755030185414,0.2549762,119920.0,119910.0,1.18527754]
["bitfinex","BTCUSD",1755030185821,0.2549762,119920.0,119910.0,0.68867525]
["bitfinex","BTCUSD",1755030186024,0.2549762,119920.0,119910.0,1.18627754]
["bitfinex","BTCUSD",1755030186149,0.2557862,119920.0,119910.0,1.18527754]
["bitfinex","BTCUSD",1755030186563,0.2557862,119920.0,119910.0,1.18523754]
["bitfinex","BTCUSD",1755030186766,0.2557862,119920.0,119910.0,1.18519754]
["bitfinex","BTCUSD",1755030186964,0.2557862,119920.0,119910.0,1.00707754]
["bitfinex","BTCUSD",1755030187235,0.2557862,119920.0,119910.0,1.18519754]
["bitfinex","BTCUSD",1755030188150,0.16679176,119910.0,119900.0,0.15]
["bitfinex","BTCUSD",1755030188362,0.16809176,119910.0,119900.0,0.91049061]
["bitfinex","BTCUSD",1755030188588,0.16809176,119910.0,119900.0,0.90840554]
["bitfinex","BTCUSD",1755030190180,0.16909176,119910.0,119900.0,0.90840554]
["bitfinex","BTCUSD",1755030191008,0.16909176,119910.0,119900.0,0.41080325]
["bitfinex","BTCUSD",1755030191254,0.16909176,119910.0,119900.0,1.10840554]
["bitfinex","BTCUSD",1755030193350,0.16909176,119910.0,119900.0,5.61080325]
["bitfinex","BTCUSD",1755030193807,0.16909176,119910.0,119900.0,6.10840554]
["bitfinex","BTCUSD",1755030194032,0.16909176,119910.0,119900.0,5.43272325]
["bitfinex","BTCUSD",1755030194238,0.16990176,119910.0,119900.0,5.41068325]
["bitfinex","BTCUSD",1755030194452,0.16990176,119910.0,119900.0,5.23272325]
["bitfinex","BTCUSD",1755030194901,0.16990176,119910.0,119900.0,5.41064325]
["bitfinex","BTCUSD",1755030195340,0.16990176,119910.0,119900.0,5.32792]
["bitfinex","BTCUSD",1755030195556,0.16909176,119910.0,119900.0,5.32792]
["bitfinex","BTCUSD",1755030196239,0.16909176,119910.0,119900.0,5.52792]
["bitfinex","BTCUSD",1755030196878,0.16909176,119910.0,119900.0,5.35]
["bitfinex","BTCUSD",1755030197096,0.16909176,119910.0,119900.0,5.52784]
["bitfinex","BTCUSD",1755030199022,0.16909176,119910.0,119900.0,6.02544229]
["bitfinex","BTCUSD",1755030199234,0.16909176,119910.0,119900.0,5.52784]
["bitfinex","BTCUSD",1755030199645,0.16909176,119910.0,119900.0,5.53086]
["bitfinex","BTCUSD",1755030199854,0.16909176,119910.0,119900.0,6.02846229]
["bitfinex","BTCUSD",1755030201099,0.16909176,119910.0,119900.0,5.93334554]
["bitfinex","BTCUSD",1755030201236,0.16161176,119910.0,119900.0,5.93334554]
["bitfinex","BTCUSD",1755030201437,0.16161176,119910.0,119900.0,5.61346325]
["bitfinex","BTCUSD",1755030201637,0.16161176,119910.0,119900.0,5.93334554]
["bitfinex","BTCUSD",1755030201844,0.16161176,119910.0,119900.0,6.11106554]
["bitfinex","BTCUSD",1755030203842,0.16161176,119910.0,119900.0,6.10804554]
["bitfinex","BTCUSD",1755030204048,0.16161176,119910.0,119900.0,5.61044325]
["bitfinex","BTCUSD",1755030204885,0.16161176,119910.0,119900.0,6.12018352]
["bitfinex","BTCUSD",1755030205518,0.16161176,119910.0,119900.0,6.12528352]
["bitfinex","BTCUSD",1755030205723,0.16161176,119910.0,119900.0,5.61554325]
["bitfinex","BTCUSD",1755030205943,0.16161176,119910.0,119900.0,6.12528352]
["bitfinex","BTCUSD",1755030206157,0.16161176,119910.0,119900.0,5.61554325]
["bitfinex","BTCUSD",1755030206563,0.16161176,119910.0,119900.0,6.12528352]
["bitfinex","BTCUSD",1755030207310,0.16161176,119910.0,119900.0,5.61554325]
["bitfinex","BTCUSD",1755030207505,0.16161176,119910.0,119900.0,6.12528352]
["bitfinex","BTCUSD",1755030209592,0.16161176,119910.0,119900.0,5.61554325]
["bitfinex","BTCUSD",1755030209907,0.16031176,119910.0,119900.0,6.12528352]
["bitfinex","BTCUSD",1755030210457,0.16031176,119910.0,119900.0,5.61554325]
["bitfinex","BTCUSD",1755030210640,0.16031176,119910.0,119900.0,6.12528352]
["bitfinex","BTCUSD",1755030214264,0.16031176,119910.0,119900.0,7.24728152]
["bitfinex","BTCUSD",1755030214463,0.16031176,119910.0,119900.0,7.27230452]
["bitfinex","BTCUSD",1755030215992,0.15931176,119910.0,119900.0,7.27230452]
["bitfinex","BTCUSD",1755030218413,0.15931176,119910.0,119900.0,6.49251452]
["bitfinex","BTCUSD",1755030218638,0.15931176,119910.0,119900.0,6.15030652]
["bitfinex","BTCUSD",1755030219104,0.15931176,119910.0,119900.0,6.38630152]
["bitfinex","BTCUSD",1755030219337,0.15931176,119910.0,119900.0,6.35642152]
["bitfinex","BTCUSD",1755030220551,0.15931176,119910.0,119900.0,6.15030652]
["bitfinex","BTCUSD",1755030220984,0.15931176,119910.0,119900.0,6.58504752]
["bitfinex","BTCUSD",1755030222273,0.15931176,119910.0,119900.0,6.28737452]
["bitfinex","BTCUSD",1755030223005,0.15931176,119910.0,119900.0,6.27623252]
["bitfinex","BTCUSD",1755030223184,0.15931176,119910.0,119900.0,6.15030652]
["bitfinex","BTCUSD",1755030223381,0.16049176,119910.0,119900.0,4.9511113]
["bitfinex","BTCUSD",1755030223608,0.16049176,119910.0,119900.0,5.46085157]
["bitfinex","BTCUSD",1755030224565,0.16049176,119910.0,119900.0,4.9511113]
["bitfinex","BTCUSD",1755030224771,0.16049176,119910.0,119900.0,5.46387157]
["bitfinex","BTCUSD",1755030224956,0.16149176,119910.0,119900.0,5.46387157]
["bitfinex","BTCUSD",1755030225637,0.16149176,119910.0,119900.0,5.46589157]
["bitfinex","BTCUSD",1755030225850,0.16031176,119910.0,119900.0,5.46589157]
["bitfinex","BTCUSD",1755030228223,0.16161176,119910.0,119900.0,5.46589157]
["bitfinex","BTCUSD",1755030228429,0.16161176,119910.0,119900.0,4.9561513]
["bitfinex","BTCUSD",1755030228629,0.16161176,119910.0,119900.0,5.46085157]
["bitfinex","BTCUSD",1755030229072,0.16161176,119910.0,119900.0,4.43496975]
["bitfinex","BTCUSD",1755030229254,0.16161176,119910.0,119900.0,4.33013617]
["bitfinex","BTCUSD",1755030229450,0.16161176,119910.0,119900.0,4.77660808]
["bitfinex","BTCUSD",1755030229650,0.16161176,119910.0,119900.0,3.95303582]
["bitfinex","BTCUSD",1755030230859,0.16161176,119910.0,119900.0,4.46277609]
["bitfinex","BTCUSD",1755030232065,0.16161176,119910.0,119900.0,3.95303582]
["bitfinex","BTCUSD",1755030232293,0.16161176,119910.0,119900.0,4.46277609]
["bitfinex","BTCUSD",1755030233007,0.16161176,119910.0,119900.0,3.95303582]
["bitfinex","BTCUSD",1755030233208,0.16031176,119910.0,119900.0,4.46781609]
["bitfinex","BTCUSD",1755030236852,0.16031176,119910.0,119900.0,3.95807582]
["bitfinex","BTCUSD",1755030237067,0.16031176,119910.0,119900.0,4.46781609]
["bitfinex","BTCUSD",1755030241146,0.16031176,119910.0,119900.0,3.91034141]
["bitfinex","BTCUSD",1755030241813,0.16031176,119910.0,119900.0,4.42008168]
["bitfinex","BTCUSD",1755030242555,0.16031176,119910.0,119900.0,4.62008168]
["bitfinex","BTCUSD",1755030243161,0.16031176,119910.0,119900.0,4.11034141]
["bitfinex","BTCUSD",1755030243370,0.16031176,119910.0,119900.0,4.62008168]
["bitfinex","BTCUSD",1755030246299,0.16031176,119910.0,119900.0,4.11034141]
["bitfinex","BTCUSD",1755030246731,0.16031176,119910.0,119900.0,4.62008168]
["bitfinex","BTCUSD",1755030247769,0.16031176,119910.0,119900.0,4.11034141]
["bitfinex","BTCUSD",1755030247962,0.16031176,119910.0,119900.0,4.62008168]
["bitfinex","BTCUSD",1755030248625,0.16031176,119910.0,119900.0,4.77008168]
["bitfinex","BTCUSD",1755030249258,0.16031176,119910.0,119900.0,4.26034141]
["bitfinex","BTCUSD",1755030249669,0.16031176,119910.0,119900.0,4.77008168]
["bitfinex","BTCUSD",1755030250322,0.16031176,119910.0,119900.0,7.57830941]
["bitfinex","BTCUSD",1755030250514,0.16031176,119910.0,119900.0,6.78090187]
["bitfinex","BTCUSD",1755030250732,0.15931176,119910.0,119900.0,6.2711616]
["bitfinex","BTCUSD",1755030250950,0.15931176,119910.0,119900.0,6.75498868]
["bitfinex","BTCUSD",1755030251155,0.15931176,119910.0,119900.0,6.24524841]
["bitfinex","BTCUSD",1755030251369,0.15931176,119910.0,119900.0,6.75498868]
["bitfinex","BTCUSD",1755030251590,0.15931176,119910.0,119900.0,6.23377741]
["bitfinex","BTCUSD",1755030251796,0.15931176,119910.0,119900.0,6.74351768]
["bitfinex","BTCUSD",1755030252582,0.15931176,119910.0,119900.0,6.23377741]
["bitfinex","BTCUSD",1755030252782,0.15931176,119910.0,119900.0,6.23845268]
["bitfinex","BTCUSD",1755030253878,0.15931176,119910.0,119900.0,6.23945268]
["bitfinex","BTCUSD",1755030254432,0.15931176,119910.0,119900.0,6.75019295]
["bitfinex","BTCUSD",1755030254637,0.15931176,119910.0,119900.0,5.7566256]
["bitfinex","BTCUSD",1755030254832,0.15931176,119910.0,119900.0,6.24045268]
["bitfinex","BTCUSD",1755030255677,0.15870843,119910.0,119900.0,6.24045268]
["bitfinex","BTCUSD",1755030256483,0.15870843,119910.0,119900.0,5.73071241]
["bitfinex","BTCUSD",1755030256656,0.15870843,119910.0,119900.0,6.24045268]
["bitfinex","BTCUSD",1755030256851,0.15870843,119910.0,119900.0,5.71573341]
["bitfinex","BTCUSD",1755030257104,0.15870843,119910.0,119900.0,4.98871068]
["bitfinex","BTCUSD",1755030257308,0.15870843,119910.0,119900.0,5.21373068]
["bitfinex","BTCUSD",1755030259381,0.15870843,119910.0,119900.0,4.70399041]
["bitfinex","BTCUSD",1755030259551,0.15870843,119910.0,119900.0,4.50399041]
["bitfinex","BTCUSD",1755030259723,0.16000843,119910.0,119900.0,4.50399041]
["bitfinex","BTCUSD",1755030259931,0.16000843,119910.0,119900.0,4.59710168]
["bitfinex","BTCUSD",1755030260334,0.16000843,119910.0,119900.0,4.28736141]
["bitfinex","BTCUSD",1755030260535,0.15870843,119910.0,119900.0,4.59710168]
["bitfinex","BTCUSD",1755030260720,0.16000843,119910.0,119900.0,4.59710168]
["bitfinex","BTCUSD",1755030261614,0.15870843,119910.0,119900.0,4.59710168]
["bitfinex","BTCUSD",1755030261819,0.15870843,119910.0,119900.0,4.08736141]
["bitfinex","BTCUSD",1755030262021,0.15870843,119910.0,119900.0,4.59710168]
["bitfinex","BTCUSD",1755030262919,0.15988843,119910.0,119900.0,4.44710168]
["bitfinex","BTCUSD",1755030263134,0.15988843,119910.0,119900.0,4.44508168]
["bitfinex","BTCUSD",1755030263384,0.15988843,119910.0,119900.0,3.93534141]
["bitfinex","BTCUSD",1755030263587,0.15988843,119910.0,119900.0,4.44508168]
["bitfinex","BTCUSD",1755030264414,0.15988843,119910.0,119900.0,3.93534141]
["bitfinex","BTCUSD",1755030264656,0.15988843,119910.0,119900.0,4.44508168]
["bitfinex","BTCUSD",1755030265183,0.15988843,119910.0,119900.0,4.44206168]
["bitfinex","BTCUSD",1755030265703,0.15988843,119910.0,119900.0,4.44014168]
["bitfinex","BTCUSD",1755030265898,0.15988843,119910.0,119900.0,3.93040141]
["bitfinex","BTCUSD",1755030266108,0.15988843,119910.0,119900.0,4.43914168]
["bitfinex","BTCUSD",1755030266310,0.15988843,119910.0,119900.0,4.44221168]
["bitfinex","BTCUSD",1755030266728,0.15988843,119910.0,119900.0,3.93147141]
["bitfinex","BTCUSD",1755030267139,0.15988843,119910.0,119900.0,4.44121168]
["bitfinex","BTCUSD",1755030267351,0.15988843,119910.0,119900.0,3.44560084]
["bitfinex","BTCUSD",1755030267552,0.15988843,119910.0,119900.0,2.94863402]
["bitfinex","BTCUSD",1755030267553,0.17814745,119910.0,119900.0,2.94863402]
["bitfinex","BTCUSD",1755030267879,0.17814745,119910.0,119900.0,2.85970833]
["bitfinex","BTCUSD",1755030268087,0.17814745,119910.0,119900.0,2.69069352]
["bitfinex","BTCUSD",1755030268262,0.17814745,119910.0,119900.0,2.48464619]
["bitfinex","BTCUSD",1755030268490,0.17814745,119910.0,119900.0,2.37790828]
["bitfinex","BTCUSD",1755030268699,0.17814745,119910.0,119900.0,2.17903591]
["bitfinex","BTCUSD",1755030268903,0.17814745,119910.0,119900.0,2.03886922]
["bitfinex","BTCUSD",1755030269116,0.17814745,119910.0,119900.0,1.833219]
["bitfinex","BTCUSD",1755030269329,0.17814745,119910.0,119900.0,1.72705857]
["bitfinex","BTCUSD",1755030269559,0.17814745,119910.0,119900.0,1.50558107]
["bitfinex","BTCUSD",1755030270176,0.18014745,119910.0,119900.0,0.96822612]
["bitfinex","BTCUSD",1755030270382,0.17933745,119910.0,119900.0,0.85565227]
["bitfinex","BTCUSD",1755030270587,0.17933745,119910.0,119900.0,0.73324619]
["bitfinex","BTCUSD",1755030270813,0.17933745,119910.0,119900.0,0.49550967]
["bitfinex","BTCUSD",1755030271037,0.17933745,119910.0,119900.0,0.83306698]
["bitfinex","BTCUSD",1755030271243,0.17933745,119910.0,119900.0,0.15166577]
["bitfinex","BTCUSD",1755030271451,0.17933745,119910.0,119890.0,0.228309]
["bitfinex","BTCUSD",1755030271452,0.16680567,119900.0,119890.0,0.228309]
["bitfinex","BTCUSD",1755030271657,0.16680567,119900.0,119890.0,0.91434927]
["bitfinex","BTCUSD",1755030272522,0.16680567,119900.0,119890.0,0.98119698]
["bitfinex","BTCUSD",1755030273315,0.16780567,119900.0,119890.0,0.47145671]
["bitfinex","BTCUSD",1755030273521,0.16780567,119900.0,119890.0,1.06392023]
["bitfinex","BTCUSD",1755030273730,0.16780567,119900.0,119890.0,0.48733225]
["bitfinex","BTCUSD",1755030273988,0.16780567,119900.0,119890.0,1.26392023]
["bitfinex","BTCUSD",1755030274690,0.16780567,119900.0,119890.0,0.68733225]
["bitfinex","BTCUSD",1755030274903,0.16780567,119900.0,119890.0,1.19707252]
["bitfinex","BTCUSD",1755030275994,0.16780567,119900.0,119890.0,1.26392023]
["bitfinex","BTCUSD",1755030276397,0.16680567,119900.0,119890.0,1.26392023]
["bitfinex","BTCUSD",1755030276598,0.16680567,119900.0,119890.0,0.68733225]
["bitfinex","BTCUSD",1755030276822,0.16680567,119900.0,119890.0,1.19707252]
["bitfinex","BTCUSD",1755030277254,0.16680567,119900.0,119890.0,0.68733225]
["bitfinex","BTCUSD",1755030277454,0.16680567,119900.0,119890.0,1.19707252]
["bitfinex","BTCUSD",1755030278060,0.16680567,119900.0,119890.0,0.68733225]
["bitfinex","BTCUSD",1755030278271,0.16680567,119900.0,119890.0,1.19707252]
["bitfinex","BTCUSD",1755030279464,0.16680567,119900.0,119890.0,1.64992252]
["bitfinex","BTCUSD",1755030283249,0.16680567,119900.0,119890.0,1.65092252]
["bitfinex","BTCUSD",1755030283630,0.16680567,119900.0,119890.0,1.14118225]
["bitfinex","BTCUSD",1755030283839,0.16680567,119900.0,119890.0,1.65192252]
["bitfinex","BTCUSD",1755030284789,0.16680567,119900.0,119890.0,1.14218225]
["bitfinex","BTCUSD",1755030284951,0.16680567,119900.0,119890.0,1.65192252]
["bitfinex","BTCUSD",1755030286090,0.16680567,119900.0,119890.0,1.38454252]
["bitfinex","BTCUSD",1755030286302,0.16680567,119900.0,119890.0,1.38660252]
["bitfinex","BTCUSD",1755030286509,0.16680567,119900.0,119890.0,0.87686225]
["bitfinex","BTCUSD",1755030286663,0.16680567,119900.0,119890.0,1.36682652]
["bitfinex","BTCUSD",1755030287904,0.16680567,119900.0,119890.0,1.30446052]
["bitfinex","BTCUSD",1755030290218,0.16680567,119900.0,119890.0,0.68933225]
["bitfinex","BTCUSD",1755030290657,0.16680567,119900.0,119890.0,1.19907252]
["bitfinex","BTCUSD",1755030291301,0.16680567,119900.0,119890.0,0.68933225]
["bitfinex","BTCUSD",1755030291506,0.16680567,119900.0,119890.0,1.19907252]
["bitfinex","BTCUSD",1755030291709,0.16810567,119900.0,119890.0,0.68933225]
["bitfinex","BTCUSD",1755030292183,0.16810567,119900.0,119890.0,1.19907252]
["bitfinex","BTCUSD",1755030292407,0.16810567,119900.0,119890.0,0.99903252]
["bitfinex","BTCUSD",1755030292607,0.16680567,119900.0,119890.0,0.99903252]
["bitfinex","BTCUSD",1755030292927,0.16680567,119900.0,119890.0,0.48929225]
["bitfinex","BTCUSD",1755030293129,0.16680567,119900.0,119890.0,0.99791252]
["bitfinex","BTCUSD",1755030293334,0.16680567,119900.0,119890.0,0.48817225]
["bitfinex","BTCUSD",1755030293529,0.16680567,119900.0,119890.0,0.08272325]
["bitfinex","BTCUSD",1755030293530,0.16810567,119900.0,119890.0,0.08272325]
["bitfinex","BTCUSD",1755030293764,0.16681958,119890.0,119880.0,3.0]
["bitfinex","BTCUSD",1755030293982,0.16893958,119890.0,119880.0,3.68278027]
["bitfinex","BTCUSD",1755030294188,0.16893958,119890.0,119880.0,3.70780827]
["bitfinex","BTCUSD",1755030294396,0.16681958,119890.0,119880.0,3.70986827]
["bitfinex","BTCUSD",1755030294595,0.16893958,119890.0,119880.0,3.200128]
["bitfinex","BTCUSD",1755030294838,0.16893958,119890.0,119880.0,3.70986827]
["bitfinex","BTCUSD",1755030295253,0.16893958,119890.0,119880.0,3.70780827]
["bitfinex","BTCUSD",1755030295668,0.16893958,119890.0,119880.0,3.70986827]
["bitfinex","BTCUSD",1755030296290,0.16893958,119890.0,119880.0,3.200128]
["bitfinex","BTCUSD",1755030296496,0.16893958,119890.0,119880.0,3.71086827]
["bitfinex","BTCUSD",1755030296700,0.16893958,119890.0,119880.0,3.70880827]
["bitfinex","BTCUSD",1755030296909,0.16893958,119890.0,119880.0,3.200068]
["bitfinex","BTCUSD",1755030297115,0.17205958,119890.0,119880.0,3.027028]
["bitfinex","BTCUSD",1755030297333,0.17205958,119890.0,119880.0,3.199868]
["bitfinex","BTCUSD",1755030297546,0.17205958,119890.0,119880.0,3.17484]
["bitfinex","BTCUSD",1755030297751,0.17205958,119890.0,119880.0,3.17384]
["bitfinex","BTCUSD",1755030297958,0.17205958,119890.0,119880.0,3.68358027]
["bitfinex","BTCUSD",1755030298165,0.17205958,119890.0,119880.0,3.17384]
["bitfinex","BTCUSD",1755030298574,0.17205958,119890.0,119880.0,3.68358027]
["bitfinex","BTCUSD",1755030298784,0.17205958,119890.0,119880.0,3.17384]
["bitfinex","BTCUSD",1755030299218,0.17205958,119890.0,119880.0,3.17284]
["bitfinex","BTCUSD",1755030299636,0.17205958,119890.0,119880.0,3.68258027]
["bitfinex","BTCUSD",1755030299835,0.17205958,119890.0,119880.0,3.29594833]
["bitfinex","BTCUSD",1755030300059,0.17205958,119890.0,119880.0,3.10065986]
["bitfinex","BTCUSD",1755030300274,0.17205958,119890.0,119880.0,2.4053312]
["bitfinex","BTCUSD",1755030300478,0.17205958,119890.0,119880.0,2.91507147]
["bitfinex","BTCUSD",1755030300679,0.16893958,119890.0,119880.0,2.4050912]
["bitfinex","BTCUSD",1755030300919,0.16681958,119890.0,119880.0,2.91988147]
["bitfinex","BTCUSD",1755030301176,0.16681958,119890.0,119880.0,3.26988147]
["bitfinex","BTCUSD",1755030301422,0.16681958,119890.0,119880.0,3.77962174]
["bitfinex","BTCUSD",1755030301645,0.16781958,119890.0,119880.0,2.7601412]
["bitfinex","BTCUSD",1755030302062,0.16781958,119890.0,119880.0,3.26988147]
["bitfinex","BTCUSD",1755030302265,0.16781958,119890.0,119880.0,3.77962174]
["bitfinex","BTCUSD",1755030302488,0.16781958,119890.0,119880.0,2.7601412]
["bitfinex","BTCUSD",1755030302960,0.16781958,119890.0,119880.0,3.26988147]
["bitfinex","BTCUSD",1755030303383,0.16781958,119890.0,119880.0,2.7601412]
["bitfinex","BTCUSD",1755030303593,0.16881958,119890.0,119880.0,3.26988147]
["bitfinex","BTCUSD",1755030304240,0.16881958,119890.0,119880.0,2.7601412]
["bitfinex","BTCUSD",1755030304455,0.16881958,119890.0,119880.0,3.26988147]
["bitfinex","BTCUSD",1755030304667,0.16881958,119890.0,119880.0,3.8641032]
["bitfinex","BTCUSD",1755030304868,0.16881958,119890.0,119880.0,4.88358374]
["bitfinex","BTCUSD",1755030305087,0.16881958,119890.0,119880.0,4.51600974]
["bitfinex","BTCUSD",1755030305325,0.16881958,119890.0,119880.0,3.97868147]
["bitfinex","BTCUSD",1755030305730,0.16881958,119890.0,119880.0,3.0065032]
["bitfinex","BTCUSD",1755030305943,0.16881958,119890.0,119880.0,3.51624347]
["bitfinex","BTCUSD",1755030307234,0.16881958,119890.0,119880.0,2.7601412]
["bitfinex","BTCUSD",1755030307438,0.17081958,119890.0,119880.0,3.11483147]
["bitfinex","BTCUSD",1755030308294,0.17391958,119890.0,119880.0,2.4050912]
["bitfinex","BTCUSD",1755030308500,0.17391958,119890.0,119880.0,2.91483147]
["bitfinex","BTCUSD",1755030308710,0.17081958,119890.0,119880.0,2.91644147]
["bitfinex","BTCUSD",1755030308914,0.17081958,119890.0,119880.0,2.91948147]
["bitfinex","BTCUSD",1755030309142,0.17081958,119890.0,119880.0,2.91443147]
["bitfinex","BTCUSD",1755030309557,0.17391958,119890.0,119880.0,2.91443147]
["bitfinex","BTCUSD",1755030310207,0.17391958,119890.0,119880.0,2.74223147]
["bitfinex","BTCUSD",1755030310416,0.17391958,119890.0,119880.0,2.53701453]
["bitfinex","BTCUSD",1755030310616,0.17391958,119890.0,119880.0,2.02727426]
["bitfinex","BTCUSD",1755030310903,0.17391958,119890.0,119880.0,2.53701453]
["bitfinex","BTCUSD",1755030311724,0.17081958,119890.0,119880.0,2.53701453]
["bitfinex","BTCUSD",1755030312807,0.17081958,119890.0,119880.0,1.60550856]
["bitfinex","BTCUSD",1755030313014,0.17391958,119890.0,119880.0,1.47594518]
["bitfinex","BTCUSD",1755030313226,0.17391958,119890.0,119880.0,1.66204453]
["bitfinex","BTCUSD",1755030313426,0.17391958,119890.0,119880.0,1.83396453]
["bitfinex","BTCUSD",1755030313617,0.17391958,119890.0,119880.0,0.94775402]
["bitfinex","BTCUSD",1755030313828,0.17391958,119890.0,119880.0,0.89443853]
["bitfinex","BTCUSD",1755030314072,0.17391958,119890.0,119880.0,0.42052014]
["bitfinex","BTCUSD",1755030314265,0.17391958,119890.0,119880.0,0.49651324]
["bitfinex","BTCUSD",1755030314473,0.17391958,119890.0,119880.0,0.32980128]
["bitfinex","BTCUSD",1755030315615,0.1668335,119880.0,119870.0,0.73506511]
["bitfinex","BTCUSD",1755030315817,0.1688335,119880.0,119870.0,0.73506511]
["bitfinex","BTCUSD",1755030315957,0.1688335,119880.0,119870.0,0.22532484]
["bitfinex","BTCUSD",1755030316353,0.1688335,119880.0,119870.0,0.73506511]
["bitfinex","BTCUSD",1755030316575,0.1688335,119880.0,119870.0,0.22532484]
["bitfinex","BTCUSD",1755030316757,0.1688335,119880.0,119870.0,0.3718]
["bitfinex","BTCUSD",1755030316758,0.1719335,119880.0,119870.0,0.3718]
["bitfinex","BTCUSD",1755030316902,0.16684741,119870.0,119860.0,0.00304]
["bitfinex","BTCUSD",1755030317109,0.16884741,119870.0,119860.0,0.51189616]
["bitfinex","BTCUSD",1755030317313,0.16884741,119870.0,119860.0,0.51493616]
["bitfinex","BTCUSD",1755030318263,0.16884741,119870.0,119860.0,0.68661616]
["bitfinex","BTCUSD",1755030318467,0.16884741,119870.0,119860.0,0.68761616]
["bitfinex","BTCUSD",1755030318683,0.16884741,119870.0,119860.0,0.17787589]
["bitfinex","BTCUSD",1755030319094,0.16884741,119870.0,119860.0,0.00619589]
["bitfinex","BTCUSD",1755030319296,0.16884741,119870.0,119860.0,0.68753616]
["bitfinex","BTCUSD",1755030319689,0.16884741,119870.0,119860.0,0.68653616]
["bitfinex","BTCUSD",1755030320477,0.16684741,119870.0,119860.0,0.68653616]
["bitfinex","BTCUSD",1755030321875,0.16684741,119870.0,119860.0,0.17679589]
["bitfinex","BTCUSD",1755030322080,0.16684741,119870.0,119860.0,0.68653616]
["bitfinex","BTCUSD",1755030326244,0.16684741,119870.0,119860.0,0.17679589]
["bitfinex","BTCUSD",1755030326444,0.16684741,119870.0,119860.0,0.68653616]
["bitfinex","BTCUSD",1755030330992,0.16684741,119870.0,119860.0,0.83610712]
["bitfinex","BTCUSD",1755030331205,0.16684741,119870.0,119860.0,3.20510039]
["bitfinex","BTCUSD",1755030331409,0.16684741,119870.0,119860.0,3.43101358]
["bitfinex","BTCUSD",1755030331828,0.16684741,119870.0,119860.0,3.45604358]
["bitfinex","BTCUSD",1755030332481,0.16684741,119870.0,119860.0,3.43013039]
["bitfinex","BTCUSD",1755030332629,0.16684741,119870.0,119860.0,3.36328268]
["bitfinex","BTCUSD",1755030332832,0.16684741,119870.0,119860.0,2.92039012]
["bitfinex","BTCUSD",1755030333826,0.16684741,119870.0,119860.0,2.92139012]
["bitfinex","BTCUSD",1755030334173,0.16684741,119870.0,119860.0,2.92239012]
["bitfinex","BTCUSD",1755030334792,0.16684741,119870.0,119860.0,2.85554241]
["bitfinex","BTCUSD",1755030336318,0.16684741,119870.0,119860.0,3.36528268]
["bitfinex","BTCUSD",1755030336539,0.16684741,119870.0,119860.0,2.34580214]
["bitfinex","BTCUSD",1755030336767,0.16684741,119870.0,119860.0,2.85554241]
["bitfinex","BTCUSD",1755030337195,0.16684741,119870.0,119860.0,2.34580214]
["bitfinex","BTCUSD",1755030337393,0.16684741,119870.0,119860.0,2.85554241]
["bitfinex","BTCUSD",1755030337813,0.16684741,119870.0,119860.0,3.05566241]
["bitfinex","BTCUSD",1755030339335,0.16684741,119870.0,119860.0,3.56540268]
["bitfinex","BTCUSD",1755030339779,0.16684741,119870.0,119860.0,2.54592214]
["bitfinex","BTCUSD",1755030339986,0.16684741,119870.0,119860.0,3.56540268]
["bitfinex","BTCUSD",1755030340190,0.16684741,119870.0,119860.0,3.05566241]
["bitfinex","BTCUSD",1755030342312,0.16684741,119870.0,119860.0,3.56540268]
["bitfinex","BTCUSD",1755030348515,0.16684741,119870.0,119860.0,3.05566241]
["bitfinex","BTCUSD",1755030350225,0.16684741,119870.0,119860.0,3.56540268]
["bitfinex","BTCUSD",1755030350426,0.16684741,119870.0,119860.0,3.05566241]
["bitfinex","BTCUSD",1755030350795,0.16684741,119870.0,119860.0,3.56540268]
["bitfinex","BTCUSD",1755030352221,0.16684741,119870.0,119860.0,2.54592214]
["bitfinex","BTCUSD",1755030352457,0.16684741,119870.0,119860.0,3.56540268]
["bitfinex","BTCUSD",1755030352718,0.16684741,119870.0,119860.0,3.05566241]
["bitfinex","BTCUSD",1755030353313,0.16684741,119870.0,119860.0,3.56540268]
["bitfinex","BTCUSD",1755030358964,0.16684741,119870.0,119860.0,2.54592214]
["bitfinex","BTCUSD",1755030359173,0.16684741,119870.0,119860.0,3.56540268]
["bitfinex","BTCUSD",1755030360104,0.16684741,119870.0,119860.0,3.05566241]
["bitfinex","BTCUSD",1755030360302,0.16897741,119870.0,119860.0,2.19677241]
["bitfinex","BTCUSD",1755030360510,0.16897741,119870.0,119860.0,1.92725841]
["bitfinex","BTCUSD",1755030360731,0.16897741,119870.0,119860.0,1.41751814]
["bitfinex","BTCUSD",1755030360928,0.17198741,119870.0,119860.0,1.92524841]
["bitfinex","BTCUSD",1755030361143,0.17198741,119870.0,119860.0,1.41550814]
["bitfinex","BTCUSD",1755030361353,0.16897741,119870.0,119860.0,1.92524841]
["bitfinex","BTCUSD",1755030362452,0.16897741,119870.0,119860.0,1.75364841]
["bitfinex","BTCUSD",1755030362690,0.17198741,119870.0,119860.0,1.33875941]
["bitfinex","BTCUSD",1755030362921,0.17198741,119870.0,119860.0,0.82901914]
["bitfinex","BTCUSD",1755030363132,0.17198741,119870.0,119860.0,1.33875941]
["bitfinex","BTCUSD",1755030363340,0.17198741,119870.0,119860.0,1.43920241]
["bitfinex","BTCUSD",1755030363571,0.17198741,119870.0,119860.0,1.43820241]
["bitfinex","BTCUSD",1755030363768,0.17198741,119870.0,119860.0,1.43720241]
["bitfinex","BTCUSD",1755030365203,0.17198741,119870.0,119860.0,0.92746214]
["bitfinex","BTCUSD",1755030365405,0.17198741,119870.0,119860.0,1.43720241]
["bitfinex","BTCUSD",1755030366069,0.17198741,119870.0,119860.0,1.23720241]
["bitfinex","BTCUSD",1755030366283,0.17198741,119870.0,119860.0,0.72746214]
["bitfinex","BTCUSD",1755030366509,0.17198741,119870.0,119860.0,1.43720241]
["bitfinex","BTCUSD",1755030366739,0.17198741,119870.0,119860.0,1.41217241]
["bitfinex","BTCUSD",1755030367145,0.17198741,119870.0,119860.0,1.43720341]
["bitfinex","BTCUSD",1755030367863,0.16897741,119870.0,119860.0,1.43720341]
["bitfinex","BTCUSD",1755030368502,0.16897741,119870.0,119860.0,0.72746314]
["bitfinex","BTCUSD",1755030368713,0.17198741,119870.0,119860.0,1.23720341]
["bitfinex","BTCUSD",1755030371152,0.16897741,119870.0,119860.0,1.23720341]
["bitfinex","BTCUSD",1755030371993,0.16897741,119870.0,119860.0,1.23927341]
["bitfinex","BTCUSD",1755030372190,0.16897741,119870.0,119860.0,1.21424241]
["bitfinex","BTCUSD",1755030372615,0.16897741,119870.0,119860.0,0.70450214]
["bitfinex","BTCUSD",1755030372836,0.16897741,119870.0,119860.0,1.21424241]
["bitfinex","BTCUSD",1755030373053,0.16897741,119870.0,119860.0,1.21217241]
["bitfinex","BTCUSD",1755030373503,0.16897741,119870.0,119860.0,1.23720241]
["bitfinex","BTCUSD",1755030376351,0.16897741,119870.0,119860.0,1.13675941]
["bitfinex","BTCUSD",1755030376552,0.16897741,119870.0,119860.0,0.98675941]
["bitfinex","BTCUSD",1755030377937,0.16897741,119870.0,119860.0,0.47701914]
["bitfinex","BTCUSD",1755030378141,0.16897741,119870.0,119860.0,0.98675941]
["bitfinex","BTCUSD",1755030378351,0.16897741,119870.0,119860.0,0.47701914]
["bitfinex","BTCUSD",1755030378620,0.17198741,119870.0,119860.0,0.87900616]
["bitfinex","BTCUSD",1755030378796,0.17198741,119870.0,119860.0,0.36926589]
["bitfinex","BTCUSD",1755030378969,0.17198741,119870.0,119860.0,0.87900616]
["bitfinex","BTCUSD",1755030379575,0.17198741,119870.0,119860.0,0.36926589]
["bitfinex","BTCUSD",1755030380011,0.17198741,119870.0,119860.0,0.87900616]
["bitfinex","BTCUSD",1755030383216,0.16897741,119870.0,119860.0,0.87900616]
["bitfinex","BTCUSD",1755030383874,0.16897741,119870.0,119860.0,0.36926589]
["bitfinex","BTCUSD",1755030384072,0.16897741,119870.0,119860.0,0.87900616]
["bitfinex","BTCUSD",1755030385434,0.16897741,119870.0,119860.0,0.36926589]
["bitfinex","BTCUSD",1755030385642,0.16897741,119870.0,119860.0,0.87900616]
["bitfinex","BTCUSD",1755030386405,0.16897741,119870.0,119860.0,0.88408616]
["bitfinex","BTCUSD",1755030386781,0.16684741,119870.0,119860.0,2.26335314]
["bitfinex","BTCUSD",1755030387002,0.16684741,119870.0,119860.0,2.49607639]
["bitfinex","BTCUSD",1755030387204,0.16684741,119870.0,119860.0,1.47659585]
["bitfinex","BTCUSD",1755030387409,0.16684741,119870.0,119860.0,1.18365712]
["bitfinex","BTCUSD",1755030388693,0.16897741,119870.0,119860.0,1.11172941]
["bitfinex","BTCUSD",1755030388861,0.16897741,119870.0,119860.0,1.11379941]
["bitfinex","BTCUSD",1755030389066,0.16897741,119870.0,119860.0,1.11172941]
["bitfinex","BTCUSD",1755030389296,0.17196741,119870.0,119860.0,1.11172941]
["bitfinex","BTCUSD",1755030389673,0.17196741,119870.0,119860.0,0.60198914]
["bitfinex","BTCUSD",1755030389878,0.17196741,119870.0,119860.0,1.02900616]
["bitfinex","BTCUSD",1755030390480,0.17196741,119870.0,119860.0,0.82888616]
["bitfinex","BTCUSD",1755030390856,0.16897741,119870.0,119860.0,0.31914589]
["bitfinex","BTCUSD",1755030390992,0.16897741,119870.0,119860.0,0.82888616]
["bitfinex","BTCUSD",1755030391591,0.16897741,119870.0,119860.0,0.83103616]
["bitfinex","BTCUSD",1755030391797,0.16684741,119870.0,119860.0,0.83427616]
["bitfinex","BTCUSD",1755030393295,0.16898741,119870.0,119860.0,0.32453589]
["bitfinex","BTCUSD",1755030393479,0.16898741,119870.0,119860.0,0.31914589]
["bitfinex","BTCUSD",1755030393683,0.16898741,119870.0,119860.0,0.82888616]
["bitfinex","BTCUSD",1755030394229,0.17197741,119870.0,119860.0,0.82888616]
["bitfinex","BTCUSD",1755030395240,0.17197741,119870.0,119860.0,0.67888616]
["bitfinex","BTCUSD",1755030395436,0.17197741,119870.0,119860.0,0.50988616]
["bitfinex","BTCUSD",1755030395639,0.17197741,119870.0,119860.0,0.16714589]
["bitfinex","BTCUSD",1755030395875,0.17197741,119870.0,119860.0,0.67688616]
["bitfinex","BTCUSD",1755030396036,0.17197741,119870.0,119860.0,0.29902697]
["bitfinex","BTCUSD",1755030396243,0.17197741,119870.0,119860.0,0.16688]
["bitfinex","BTCUSD",1755030396680,0.17297741,119870.0,119860.0,0.16688]
["bitfinex","BTCUSD",1755030396910,0.16686133,119860.0,119850.0,3.54304027]
["bitfinex","BTCUSD",1755030397112,0.16900133,119860.0,119850.0,3.54519027]
["bitfinex","BTCUSD",1755030397369,0.16686133,119860.0,119850.0,3.54843027]
["bitfinex","BTCUSD",1755030397952,0.16686133,119860.0,119850.0,3.71527027]
["bitfinex","BTCUSD",1755030398337,0.16686133,119860.0,119850.0,3.20553]
["bitfinex","BTCUSD",1755030398595,0.16686133,119860.0,119850.0,3.71527027]
["bitfinex","BTCUSD",1755030398820,0.16900133,119860.0,119850.0,2.62832541]
["bitfinex","BTCUSD",1755030399011,0.6817316,119860.0,119850.0,2.6023497]
["bitfinex","BTCUSD",1755030399169,0.6817316,119860.0,119850.0,2.37493057]
["bitfinex","BTCUSD",1755030399371,0.6817316,119860.0,119850.0,2.26165626]
["bitfinex","BTCUSD",1755030399372,0.17199133,119860.0,119850.0,2.26165626]
["bitfinex","BTCUSD",1755030399598,0.17199133,119860.0,119850.0,2.1506879]
["bitfinex","BTCUSD",1755030399805,0.17199133,119860.0,119850.0,2.05645651]
["bitfinex","BTCUSD",1755030400008,0.19702933,119860.0,119850.0,1.78796135]
["bitfinex","BTCUSD",1755030400242,0.19702933,119860.0,119850.0,1.64573599]
["bitfinex","BTCUSD",1755030400391,0.19702933,119860.0,119850.0,1.41360495]
["bitfinex","BTCUSD",1755030400577,0.7067696,119860.0,119850.0,1.29742928]
["bitfinex","BTCUSD",1755030400982,0.7077696,119860.0,119850.0,0.86734943]
["bitfinex","BTCUSD",1755030401235,0.19802933,119860.0,119850.0,0.74604501]
["bitfinex","BTCUSD",1755030402026,0.19902933,119860.0,119850.0,0.74604501]
["bitfinex","BTCUSD",1755030402431,0.19603933,119860.0,119850.0,0.74604501]
["bitfinex","BTCUSD",1755030402671,0.19289933,119860.0,119850.0,0.75143501]
["bitfinex","BTCUSD",1755030402982,0.19489933,119860.0,119850.0,0.75143501]
["bitfinex","BTCUSD",1755030403699,0.16986133,119860.0,119850.0,1.26117528]
["bitfinex","BTCUSD",1755030405414,0.16986133,119860.0,119850.0,0.75143501]
["bitfinex","BTCUSD",1755030405619,0.16986133,119860.0,119850.0,1.26117528]
["bitfinex","BTCUSD",1755030406026,0.16986133,119860.0,119850.0,0.75143501]
["bitfinex","BTCUSD",1755030406231,0.16986133,119860.0,119850.0,1.34389853]
["bitfinex","BTCUSD",1755030406441,0.16986133,119860.0,119850.0,1.49389853]
["bitfinex","BTCUSD",1755030407199,0.16786133,119860.0,119850.0,1.69389853]
["bitfinex","BTCUSD",1755030407404,0.16686133,119860.0,119850.0,1.76180172]
["bitfinex","BTCUSD",1755030407587,0.16786133,119860.0,119850.0,1.73588853]
["bitfinex","BTCUSD",1755030408380,0.16686133,119860.0,119850.0,1.73588853]
["bitfinex","BTCUSD",1755030409952,0.18531035,119860.0,119850.0,1.73588853]
["bitfinex","BTCUSD",1755030410166,0.18431035,119860.0,119850.0,1.22614826]
["bitfinex","BTCUSD",1755030410374,0.18431035,119860.0,119850.0,1.73588853]
["bitfinex","BTCUSD",1755030410585,0.16686133,119860.0,119850.0,1.73588853]
["bitfinex","BTCUSD",1755030411240,0.16686133,119860.0,119850.0,1.73688853]
["bitfinex","BTCUSD",1755030411446,0.16686133,119860.0,119850.0,1.73788853]
["bitfinex","BTCUSD",1755030412725,0.16686133,119860.0,119850.0,1.76291753]
["bitfinex","BTCUSD",1755030413154,0.16686133,119860.0,119850.0,1.21118726]
["bitfinex","BTCUSD",1755030416371,0.18431035,119860.0,119850.0,1.21118726]
["bitfinex","BTCUSD",1755030418565,0.18431035,119860.0,119850.0,1.01118726]
["bitfinex","BTCUSD",1755030418779,0.18431035,119860.0,119850.0,1.21118726]
["bitfinex","BTCUSD",1755030419200,0.18431035,119860.0,119850.0,1.01118726]
["bitfinex","BTCUSD",1755030419471,0.18431035,119860.0,119850.0,1.21118726]
["bitfinex","BTCUSD",1755030420081,0.18431035,119860.0,119850.0,1.72092753]
["bitfinex","BTCUSD",1755030420555,0.18431035,119860.0,119850.0,1.22786726]
["bitfinex","BTCUSD",1755030420773,0.18431035,119860.0,119850.0,1.21118726]
["bitfinex","BTCUSD",1755030421001,0.18431035,119860.0,119850.0,1.72092753]
["bitfinex","BTCUSD",1755030423463,0.18431035,119860.0,119850.0,1.21118726]
["bitfinex","BTCUSD",1755030423740,0.18431035,119860.0,119850.0,1.72092753]
["bitfinex","BTCUSD",1755030424647,0.18431035,119860.0,119850.0,1.52092753]
["bitfinex","BTCUSD",1755030424859,0.18431035,119860.0,119850.0,1.72092753]
["bitfinex","BTCUSD",1755030425071,0.18431035,119860.0,119850.0,1.52092753]
["bitfinex","BTCUSD",1755030425283,0.18431035,119860.0,119850.0,1.72092753]
["bitfinex","BTCUSD",1755030426526,0.18431035,119860.0,119850.0,1.52092753]
["bitfinex","BTCUSD",1755030426791,0.18431035,119860.0,119850.0,1.72092753]
["bitfinex","BTCUSD",1755030427844,0.18431035,119860.0,119850.0,1.26372771]
["bitfinex","BTCUSD",1755030428096,0.18431035,119860.0,119850.0,1.74755479]
["bitfinex","BTCUSD",1755030428534,0.18431035,119860.0,119850.0,1.72092753]
["bitfinex","BTCUSD",1755030428743,0.18431035,119860.0,119850.0,1.21118726]
["bitfinex","BTCUSD",1755030428966,0.18431035,119860.0,119850.0,1.72092753]
["bitfinex","BTCUSD",1755030433441,0.18632035,119860.0,119850.0,1.01118726]
["bitfinex","BTCUSD",1755030433641,0.18632035,119860.0,119850.0,1.00579726]
["bitfinex","BTCUSD",1755030433882,0.18632035,119860.0,119850.0,1.51553753]
["bitfinex","BTCUSD",1755030434109,0.18632035,119860.0,119850.0,1.71553753]
["bitfinex","BTCUSD",1755030434341,0.18931035,119860.0,119850.0,1.71553753]
["bitfinex","BTCUSD",1755030434585,0.18931035,119860.0,119850.0,1.18076826]
["bitfinex","BTCUSD",1755030434969,0.18931035,119860.0,119850.0,1.69050853]
["bitfinex","BTCUSD",1755030435728,0.18931035,119860.0,119850.0,1.68850853]
["bitfinex","BTCUSD",1755030436595,0.18931035,119860.0,119850.0,1.88850853]
["bitfinex","BTCUSD",1755030437004,0.18931035,119860.0,119850.0,1.48850853]
["bitfinex","BTCUSD",1755030438071,0.18931035,119860.0,119850.0,0.97876826]
["bitfinex","BTCUSD",1755030438277,0.18931035,119860.0,119850.0,1.48850853]
["bitfinex","BTCUSD",1755030438980,0.18931035,119860.0,119850.0,0.97876826]
["bitfinex","BTCUSD",1755030439191,0.18931035,119860.0,119850.0,1.48850853]
["bitfinex","BTCUSD",1755030439635,0.18632035,119860.0,119850.0,1.48850853]
["bitfinex","BTCUSD",1755030440059,0.18632035,119860.0,119850.0,1.49051853]
["bitfinex","BTCUSD",1755030440268,0.18632035,119860.0,119850.0,1.49373853]
["bitfinex","BTCUSD",1755030440476,0.18431035,119860.0,119850.0,1.49373853]
["bitfinex","BTCUSD",1755030442267,0.18431035,119860.0,119850.0,0.98399826]
["bitfinex","BTCUSD",1755030442512,0.18431035,119860.0,119850.0,1.49373853]
["bitfinex","BTCUSD",1755030446769,0.18632035,119860.0,119850.0,1.49373853]
["bitfinex","BTCUSD",1755030447390,0.18632035,119860.0,119850.0,1.48850853]
["bitfinex","BTCUSD",1755030448238,0.18931035,119860.0,119850.0,1.48850853]
["bitfinex","BTCUSD",1755030448660,0.18931035,119860.0,119850.0,0.97876826]
["bitfinex","BTCUSD",1755030449298,0.18931035,119860.0,119850.0,1.48850853]
["bitfinex","BTCUSD",1755030449977,0.18632035,119860.0,119850.0,1.48850853]
["bitfinex","BTCUSD",1755030451290,0.18928035,119860.0,119850.0,1.48850853]
["bitfinex","BTCUSD",1755030451504,0.18928035,119860.0,119850.0,0.97876826]
["bitfinex","BTCUSD",1755030451705,0.18928035,119860.0,119850.0,1.48850853]
["bitfinex","BTCUSD",1755030451916,0.18632035,119860.0,119850.0,1.48850853]
["bitfinex","BTCUSD",1755030454173,0.18632035,119860.0,119850.0,0.97876826]
["bitfinex","BTCUSD",1755030454308,0.18632035,119860.0,119850.0,1.48850853]
["bitfinex","BTCUSD",1755030454502,0.18632035,119860.0,119850.0,1.49373853]
["bitfinex","BTCUSD",1755030455375,0.18632035,119860.0,119850.0,0.98399826]
["bitfinex","BTCUSD",1755030455578,0.18632035,119860.0,119850.0,1.49373853]
["bitfinex","BTCUSD",1755030456400,0.18632035,119860.0,119850.0,1.49064853]
["bitfinex","BTCUSD",1755030457381,0.18632035,119860.0,119850.0,1.49373853]
["bitfinex","BTCUSD",1755030457696,0.18632035,119860.0,119850.0,1.48850853]
["bitfinex","BTCUSD",1755030458315,0.18928035,119860.0,119850.0,0.97876826]
["bitfinex","BTCUSD",1755030458542,0.18928035,119860.0,119850.0,0.82876826]
["bitfinex","BTCUSD",1755030458787,0.18928035,119860.0,119850.0,0.74604501]
["bitfinex","BTCUSD",1755030459414,0.18928035,119860.0,119850.0,1.25578528]
["bitfinex","BTCUSD",1755030459642,0.18632035,119860.0,119850.0,0.74604501]
["bitfinex","BTCUSD",1755030460102,0.18632035,119860.0,119850.0,1.25578528]
["bitfinex","BTCUSD",1755030460313,0.18732035,119860.0,119850.0,1.25578528]
["bitfinex","BTCUSD",1755030460527,0.18732035,119860.0,119850.0,0.74604501]
["bitfinex","BTCUSD",1755030460738,0.18832035,119860.0,119850.0,0.74604501]
["bitfinex","BTCUSD",1755030460950,0.18832035,119860.0,119850.0,1.25578528]
["bitfinex","BTCUSD",1755030461426,0.19128035,119860.0,119850.0,0.74604501]
["bitfinex","BTCUSD",1755030465256,0.19128035,119860.0,119850.0,0.32190444]
["bitfinex","BTCUSD",1755030465472,0.1843382,119840.0,119830.0,0.20309]
["bitfinex","BTCUSD",1755030465683,0.1864382,119840.0,119830.0,0.20523]
["bitfinex","BTCUSD",1755030465910,0.1864382,119840.0,119830.0,0.71497027]
["bitfinex","BTCUSD",1755030466122,0.1864382,119840.0,119830.0,0.20523]
["bitfinex","BTCUSD",1755030466562,0.1864382,119840.0,119830.0,0.71497027]
["bitfinex","BTCUSD",1755030466775,0.1864382,119840.0,119830.0,0.87737027]
["bitfinex","BTCUSD",1755030466996,0.1864382,119840.0,119830.0,0.87837027]
["bitfinex","BTCUSD",1755030467208,0.1864382,119840.0,119830.0,0.87937027]
["bitfinex","BTCUSD",1755030467439,0.1864382,119840.0,119830.0,0.36963]
["bitfinex","BTCUSD",1755030467651,0.1864382,119840.0,119830.0,0.87937027]
["bitfinex","BTCUSD",1755030467870,0.1864382,119840.0,119830.0,0.96109352]
["bitfinex","BTCUSD",1755030468265,0.1864382,119840.0,119830.0,0.1624]
["bitfinex","BTCUSD",1755030468539,0.1864382,119840.0,119830.0,0.67214027]
["bitfinex","BTCUSD",1755030468790,0.1864382,119840.0,119830.0,0.1706195]
["bitfinex","BTCUSD",1755030469436,0.1864382,119840.0,119830.0,0.68035977]
["bitfinex","BTCUSD",1755030469648,0.1864382,119840.0,119830.0,0.68558977]
["bitfinex","BTCUSD",1755030469859,0.1843382,119840.0,119830.0,0.68558977]
["bitfinex","BTCUSD",1755030470312,0.1863382,119840.0,119830.0,0.68558977]
["bitfinex","BTCUSD",1755030470759,0.1863382,119840.0,119830.0,0.1758495]
["bitfinex","BTCUSD",1755030470964,0.1863382,119840.0,119830.0,0.68558977]
["bitfinex","BTCUSD",1755030471175,0.1863382,119840.0,119830.0,0.1758495]
["bitfinex","BTCUSD",1755030471391,0.1863382,119840.0,119830.0,0.68558977]
["bitfinex","BTCUSD",1755030472023,0.1863382,119840.0,119830.0,0.76831302]
["bitfinex","BTCUSD",1755030473786,0.1863382,119840.0,119830.0,0.25857275]
["bitfinex","BTCUSD",1755030473990,0.1863382,119840.0,119830.0,0.76831302]
["bitfinex","BTCUSD",1755030476611,0.1873182,119840.0,119830.0,0.1706195]
["bitfinex","BTCUSD",1755030476828,0.1902582,119840.0,119830.0,0.1706195]
["bitfinex","BTCUSD",1755030477185,0.22597275,119840.0,119830.0,0.1706195]
["bitfinex","BTCUSD",1755030477597,0.16691704,119820.0,119810.0,2.17813]
["bitfinex","BTCUSD",1755030477955,0.16691704,119820.0,119810.0,2.62273352]
["bitfinex","BTCUSD",1755030478380,0.16691704,119820.0,119810.0,2.12126348]
["bitfinex","BTCUSD",1755030478590,0.16691704,119820.0,119810.0,2.63100375]
["bitfinex","BTCUSD",1755030478806,0.16696569,119820.0,119810.0,2.79276375]
["bitfinex","BTCUSD",1755030479754,0.16696569,119820.0,119810.0,2.81930919]
["bitfinex","BTCUSD",1755030479979,0.18655471,119820.0,119810.0,2.71154594]
["bitfinex","BTCUSD",1755030480207,0.18441471,119820.0,119810.0,2.00927023]
["bitfinex","BTCUSD",1755030480455,0.18655471,119820.0,119810.0,2.17195023]
["bitfinex","BTCUSD",1755030480922,0.22222371,119820.0,119810.0,2.01027023]
["bitfinex","BTCUSD",1755030481221,0.18977471,119820.0,119810.0,2.00927023]
["bitfinex","BTCUSD",1755030481431,0.19077471,119820.0,119810.0,2.17091023]
["bitfinex","BTCUSD",1755030482620,0.19077471,119820.0,119810.0,2.16991023]
["bitfinex","BTCUSD",1755030482988,0.19177471,119820.0,119810.0,2.16991023]
["bitfinex","BTCUSD",1755030484096,0.19177471,119820.0,119810.0,1.78950279]
["bitfinex","BTCUSD",1755030488378,0.22764371,119820.0,119810.0,1.78950279]
["bitfinex","BTCUSD",1755030489231,0.19177471,119820.0,119810.0,1.78950279]
["bitfinex","BTCUSD",1755030489902,0.18855471,119820.0,119810.0,1.78950279]
["bitfinex","BTCUSD",1755030492770,0.19177471,119820.0,119810.0,1.78950279]
["bitfinex","BTCUSD",1755030493185,0.18855471,119820.0,119810.0,1.78950279]
["bitfinex","BTCUSD",1755030493805,0.21360271,119820.0,119810.0,1.78950279]
["bitfinex","BTCUSD",1755030494635,0.21146271,119820.0,119810.0,1.79451279]
["bitfinex","BTCUSD",1755030494838,0.21360271,119820.0,119810.0,1.79451279]
["bitfinex","BTCUSD",1755030497298,0.21360271,119820.0,119810.0,2.30425306]
["bitfinex","BTCUSD",1755030497506,0.21360271,119820.0,119810.0,1.79451279]
["bitfinex","BTCUSD",1755030497724,0.72334298,119820.0,119810.0,1.79451279]
["bitfinex","BTCUSD",1755030498362,0.72334298,119820.0,119810.0,1.79158279]
["bitfinex","BTCUSD",1755030498566,0.21360271,119820.0,119810.0,1.78950279]
["bitfinex","BTCUSD",1755030498773,0.72334298,119820.0,119810.0,1.78950279]
["bitfinex","BTCUSD",1755030499429,0.21360271,119820.0,119810.0,1.78950279]
["bitfinex","BTCUSD",1755030499639,0.21360271,119820.0,119810.0,1.79158279]
["bitfinex","BTCUSD",1755030500061,0.72334298,119820.0,119810.0,1.78950279]
["bitfinex","BTCUSD",1755030500499,0.21682271,119820.0,119810.0,1.78950279]
["bitfinex","BTCUSD",1755030500706,0.21682271,119820.0,119810.0,2.30425306]
["bitfinex","BTCUSD",1755030500707,0.16896569,119820.0,119810.0,2.30425306]
["bitfinex","BTCUSD",1755030501131,0.16896569,119820.0,119810.0,5.24903502]
["bitfinex","BTCUSD",1755030501339,0.18641471,119820.0,119810.0,5.24903502]
["bitfinex","BTCUSD",1755030501560,0.16896569,119820.0,119810.0,5.24903502]
["bitfinex","BTCUSD",1755030501759,0.16896569,119820.0,119810.0,4.70709502]
["bitfinex","BTCUSD",1755030502039,0.18541471,119820.0,119810.0,4.63758602]
["bitfinex","BTCUSD",1755030503092,0.18541471,119820.0,119810.0,4.06099804]
["bitfinex","BTCUSD",1755030503316,0.18441471,119820.0,119810.0,4.57073831]
["bitfinex","BTCUSD",1755030503871,0.18441471,119820.0,119810.0,3.91032831]
["bitfinex","BTCUSD",1755030505027,0.18441471,119820.0,119810.0,3.52829431]
["bitfinex","BTCUSD",1755030505454,0.18441471,119820.0,119810.0,3.47203431]
["bitfinex","BTCUSD",1755030505654,0.18441471,119820.0,119810.0,2.07723604]
["bitfinex","BTCUSD",1755030505854,0.18441471,119820.0,119810.0,2.43617304]
["bitfinex","BTCUSD",1755030506071,0.18441471,119820.0,119810.0,2.94591331]
["bitfinex","BTCUSD",1755030506390,0.18441471,119820.0,119810.0,2.91287931]
["bitfinex","BTCUSD",1755030507393,0.18441471,119820.0,119810.0,2.40313904]
["bitfinex","BTCUSD",1755030507720,0.18441471,119820.0,119810.0,2.74159031]
["bitfinex","BTCUSD",1755030508946,0.18441471,119820.0,119810.0,2.23185004]
["bitfinex","BTCUSD",1755030509164,0.18441471,119820.0,119810.0,2.74159031]
["bitfinex","BTCUSD",1755030509586,0.18441471,119820.0,119810.0,2.23185004]
["bitfinex","BTCUSD",1755030509794,0.18441471,119820.0,119810.0,2.74159031]
["bitfinex","BTCUSD",1755030510734,0.18441471,119820.0,119810.0,2.23185004]
["bitfinex","BTCUSD",1755030510957,0.18441471,119820.0,119810.0,2.74159031]
["bitfinex","BTCUSD",1755030511179,0.18441471,119820.0,119810.0,2.23185004]
["bitfinex","BTCUSD",1755030511391,0.18441471,119820.0,119810.0,2.07723604]
["bitfinex","BTCUSD",1755030511604,0.18441471,119820.0,119810.0,2.58697631]
["bitfinex","BTCUSD",1755030512465,0.18441471,119820.0,119810.0,2.07723604]
["bitfinex","BTCUSD",1755030512671,0.18441471,119820.0,119810.0,2.58697631]
["bitfinex","BTCUSD",1755030513293,0.18441471,119820.0,119810.0,2.07723604]
["bitfinex","BTCUSD",1755030513501,0.18441471,119820.0,119810.0,2.58697631]
["bitfinex","BTCUSD",1755030513920,0.18441471,119820.0,119810.0,2.07723604]
["bitfinex","BTCUSD",1755030514131,0.18441471,119820.0,119810.0,2.58697631]
["bitfinex","BTCUSD",1755030514457,0.18441471,119820.0,119810.0,2.07723604]
["bitfinex","BTCUSD",1755030514668,0.18441471,119820.0,119810.0,2.58697631]
["bitfinex","BTCUSD",1755030514875,0.18441471,119820.0,119810.0,2.07723604]
["bitfinex","BTCUSD",1755030515505,0.18441471,119820.0,119810.0,2.58697631]
["bitfinex","BTCUSD",1755030515734,0.18441471,119820.0,119810.0,2.07723604]
["bitfinex","BTCUSD",1755030515946,0.18441471,119820.0,119810.0,2.58697631]
["bitfinex","BTCUSD",1755030516515,0.18638471,119820.0,119810.0,2.58196631]
["bitfinex","BTCUSD",1755030516949,0.18638471,119820.0,119810.0,2.58700631]
["bitfinex","BTCUSD",1755030517374,0.18441471,119820.0,119810.0,2.58700631]
["bitfinex","BTCUSD",1755030517852,0.18958471,119820.0,119810.0,1.78770279]
["bitfinex","BTCUSD",1755030519031,0.18638471,119820.0,119810.0,1.78770279]
["bitfinex","BTCUSD",1755030520077,0.21142971,119820.0,119810.0,1.78770279]
["bitfinex","BTCUSD",1755030520286,0.72436998,119820.0,119810.0,1.34975478]
["bitfinex","BTCUSD",1755030520505,0.72436998,119820.0,119810.0,1.13532118]
["bitfinex","BTCUSD",1755030520721,0.72536998,119820.0,119810.0,1.02431105]
["bitfinex","BTCUSD",1755030521146,0.72536998,119820.0,119810.0,0.58919606]
["bitfinex","BTCUSD",1755030521357,0.72536998,119820.0,119810.0,0.47610433]
["bitfinex","BTCUSD",1755030521573,0.80785441,119820.0,119810.0,0.24500449]
["bitfinex","BTCUSD",1755030521805,0.29911414,119820.0,119810.0,0.16142816]
["bitfinex","BTCUSD",1755030522441,0.1669449,119800.0,119790.0,0.20349]
["bitfinex","BTCUSD",1755030522657,0.1669449,119800.0,119790.0,0.36516]
["bitfinex","BTCUSD",1755030523084,0.1669449,119800.0,119790.0,0.16504]
["bitfinex","BTCUSD",1755030523752,0.1669449,119800.0,119790.0,0.67478027]
["bitfinex","BTCUSD",1755030525896,0.1669449,119800.0,119790.0,0.68999961]
["bitfinex","BTCUSD",1755030526309,0.1669449,119800.0,119790.0,0.18025934]
["bitfinex","BTCUSD",1755030526518,0.1669449,119800.0,119790.0,0.68025934]
["bitfinex","BTCUSD",1755030526936,0.1669449,119800.0,119790.0,0.18025934]
["bitfinex","BTCUSD",1755030527994,0.1669449,119800.0,119790.0,0.68025934]
["bitfinex","BTCUSD",1755030528219,0.1669449,119800.0,119790.0,0.18025934]
["bitfinex","BTCUSD",1755030528462,0.1669449,119800.0,119790.0,0.68025934]
["bitfinex","BTCUSD",1755030528684,0.1669449,119800.0,119790.0,0.68999961]
["bitfinex","BTCUSD",1755030529594,0.1669449,119800.0,119790.0,0.18025934]
["bitfinex","BTCUSD",1755030529818,0.1669449,119800.0,119790.0,0.68999961]
["bitfinex","BTCUSD",1755030531236,0.1669449,119800.0,119790.0,0.18025934]
["bitfinex","BTCUSD",1755030531482,0.1669449,119800.0,119790.0,1.18999961]
["bitfinex","BTCUSD",1755030531734,0.1669449,119800.0,119790.0,0.68999961]
["bitfinex","BTCUSD",1755030532792,0.1669449,119800.0,119790.0,0.18025934]
["bitfinex","BTCUSD",1755030533002,0.1669449,119800.0,119790.0,1.18999961]
["bitfinex","BTCUSD",1755030533212,0.1669449,119800.0,119790.0,0.68999961]
["bitfinex","BTCUSD",1755030533425,0.1669449,119800.0,119790.0,0.18025934]
["bitfinex","BTCUSD",1755030533632,0.1689149,119800.0,119790.0,0.18025934]
["bitfinex","BTCUSD",1755030534085,0.1689149,119800.0,119790.0,0.68025934]
["bitfinex","BTCUSD",1755030534314,0.1689149,119800.0,119790.0,0.18025934]
["bitfinex","BTCUSD",1755030534538,0.1689149,119800.0,119790.0,0.68025934]
["bitfinex","BTCUSD",1755030534784,0.18956392,119800.0,119790.0,0.17521934]
["bitfinex","BTCUSD",1755030536113,0.19056392,119800.0,119790.0,0.17521934]
["bitfinex","BTCUSD",1755030537069,0.19156392,119800.0,119790.0,0.17521934]
["bitfinex","BTCUSD",1755030538128,0.21661392,119800.0,119790.0,0.17521934]
["bitfinex","BTCUSD",1755030538338,0.16695884,119790.0,119780.0,0.0004]
["bitfinex","BTCUSD",1755030538547,0.18440786,119790.0,119780.0,0.00247]
["bitfinex","BTCUSD",1755030538751,0.18440786,119790.0,119780.0,0.00544]
["bitfinex","BTCUSD",1755030539574,0.18440786,119790.0,119780.0,0.16424]
["bitfinex","BTCUSD",1755030539987,0.18652786,119790.0,119780.0,0.16424]
["bitfinex","BTCUSD",1755030540190,0.18652786,119790.0,119780.0,0.16127]
["bitfinex","BTCUSD",1755030540412,0.73847041,119790.0,119780.0,0.1592]
["bitfinex","BTCUSD",1755030540640,0.16697278,119780.0,119770.0,0.00316]
["bitfinex","BTCUSD",1755030540851,0.1865418,119780.0,119770.0,0.5]
["bitfinex","BTCUSD",1755030541088,0.16698672,119770.0,119760.0,0.22837923]
["bitfinex","BTCUSD",1755030541337,0.16698672,119770.0,119760.0,0.23038923]
["bitfinex","BTCUSD",1755030541801,0.16698672,119770.0,119760.0,0.38902923]
["bitfinex","BTCUSD",1755030542014,0.16698672,119770.0,119760.0,0.89925707]
["bitfinex","BTCUSD",1755030542471,0.18443574,119770.0,119760.0,0.37971775]
["bitfinex","BTCUSD",1755030542680,0.22219149,119770.0,119760.0,0.37454775]
["bitfinex","BTCUSD",1755030542890,0.69805601,119770.0,119760.0,0.37454775]
["bitfinex","BTCUSD",1755030543096,0.18831574,119770.0,119760.0,0.37554775]
["bitfinex","BTCUSD",1755030543320,0.21036274,119770.0,119760.0,0.37554775]
["bitfinex","BTCUSD",1755030543729,0.21136274,119770.0,119760.0,0.37554775]
["bitfinex","BTCUSD",1755030543944,0.21136274,119770.0,119760.0,0.37655775]
["bitfinex","BTCUSD",1755030544170,0.21236274,119770.0,119760.0,0.37655775]
["bitfinex","BTCUSD",1755030544595,0.21236274,119770.0,119760.0,0.37971775]
["bitfinex","BTCUSD",1755030545902,0.25059729,119770.0,119760.0,0.37971775]
["bitfinex","BTCUSD",1755030546785,0.21236274,119770.0,119760.0,0.37971775]
["bitfinex","BTCUSD",1755030548248,0.21149274,119770.0,119760.0,0.37971775]
["bitfinex","BTCUSD",1755030551886,0.21149274,119770.0,119760.0,0.88945802]
["bitfinex","BTCUSD",1755030552077,0.18643574,119770.0,119760.0,0.88945802]
["bitfinex","BTCUSD",1755030553004,0.16898672,119770.0,119760.0,2.46821329]
["bitfinex","BTCUSD",1755030553186,0.16898672,119770.0,119760.0,2.55093654]
["bitfinex","BTCUSD",1755030553387,0.18643574,119770.0,119760.0,2.55093654]
["bitfinex","BTCUSD",1755030553899,0.18543574,119770.0,119760.0,2.55093654]
["bitfinex","BTCUSD",1755030554765,0.18443574,119770.0,119760.0,2.55093654]
["bitfinex","BTCUSD",1755030558018,0.18443574,119770.0,119760.0,2.04119627]
["bitfinex","BTCUSD",1755030558374,0.18443574,119770.0,119760.0,1.531456]
["bitfinex","BTCUSD",1755030558517,0.18443574,119770.0,119760.0,2.04119627]
["bitfinex","BTCUSD",1755030558928,0.18443574,119770.0,119760.0,2.55093654]
["bitfinex","BTCUSD",1755030559229,0.18443574,119770.0,119760.0,2.04119627]
["bitfinex","BTCUSD",1755030559805,0.18443574,119770.0,119760.0,1.531456]
["bitfinex","BTCUSD",1755030560010,0.18443574,119770.0,119760.0,2.04119627]
["bitfinex","BTCUSD",1755030560245,0.18443574,119770.0,119760.0,2.55093654]
["bitfinex","BTCUSD",1755030561215,0.18443574,119770.0,119760.0,2.04119627]
["bitfinex","BTCUSD",1755030561701,0.18443574,119770.0,119760.0,2.55093654]
["bitfinex","BTCUSD",1755030567426,0.16698672,119770.0,119760.0,2.7179372]
["bitfinex","BTCUSD",1755030568789,0.16698672,119770.0,119760.0,2.7209372]
["bitfinex","BTCUSD",1755030569154,0.16698672,119770.0,119760.0,2.55393654]
["bitfinex","BTCUSD",1755030569368,0.16698672,119770.0,119760.0,2.7209372]
["bitfinex","BTCUSD",1755030570850,0.16698672,119770.0,119760.0,1.534456]
["bitfinex","BTCUSD",1755030571063,0.16698672,119770.0,119760.0,2.7209372]
["bitfinex","BTCUSD",1755030573796,0.16698672,119770.0,119760.0,2.55393654]
["bitfinex","BTCUSD",1755030575535,0.16698672,119770.0,119760.0,2.7209372]
["bitfinex","BTCUSD",1755030576153,0.16698672,119770.0,119760.0,2.55393654]
["bitfinex","BTCUSD",1755030579862,0.16698672,119770.0,119760.0,2.7209372]
["bitfinex","BTCUSD",1755030580042,0.16698672,119770.0,119760.0,2.55393654]
["bitfinex","BTCUSD",1755030580905,0.16909672,119770.0,119760.0,2.04103627]
["bitfinex","BTCUSD",1755030581115,0.16909672,119770.0,119760.0,2.03902627]
["bitfinex","BTCUSD",1755030581888,0.16909672,119770.0,119760.0,1.529286]
["bitfinex","BTCUSD",1755030582091,0.16909672,119770.0,119760.0,2.03902627]
["bitfinex","BTCUSD",1755030582785,0.16909672,119770.0,119760.0,1.529286]
["bitfinex","BTCUSD",1755030583022,0.18978574,119770.0,119760.0,0.460271]
["bitfinex","BTCUSD",1755030583230,0.18978574,119770.0,119760.0,1.10800627]
["bitfinex","BTCUSD",1755030583601,0.18654574,119770.0,119760.0,1.31017627]
["bitfinex","BTCUSD",1755030583811,0.18654574,119770.0,119760.0,1.31341627]
["bitfinex","BTCUSD",1755030584437,0.18654574,119770.0,119760.0,0.803676]
["bitfinex","BTCUSD",1755030584659,0.18654574,119770.0,119760.0,1.11321627]
["bitfinex","BTCUSD",1755030584873,0.18443574,119770.0,119760.0,1.62295654]
["bitfinex","BTCUSD",1755030585083,0.18443574,119770.0,119760.0,1.62869962]
["bitfinex","BTCUSD",1755030585289,0.18443574,119770.0,119760.0,0.80213418]
["bitfinex","BTCUSD",1755030585490,0.18443574,119770.0,119760.0,1.65461406]
["bitfinex","BTCUSD",1755030585701,0.18443574,119770.0,119760.0,1.62869962]
["bitfinex","BTCUSD",1755030585921,0.18443574,119770.0,119760.0,1.62295654]
["bitfinex","BTCUSD",1755030586536,0.18443574,119770.0,119760.0,1.11321627]
["bitfinex","BTCUSD",1755030586980,0.18833574,119770.0,119760.0,1.10780627]
["bitfinex","BTCUSD",1755030587187,0.18833574,119770.0,119760.0,0.731455]
["bitfinex","BTCUSD",1755030587410,0.18833574,119770.0,119760.0,1.24119527]
["bitfinex","BTCUSD",1755030587847,0.18833574,119770.0,119760.0,0.96981127]
["bitfinex","BTCUSD",1755030588059,0.18833574,119770.0,119760.0,1.23448727]
["bitfinex","BTCUSD",1755030588475,0.18833574,119770.0,119760.0,0.566748]
["bitfinex","BTCUSD",1755030588698,0.18833574,119770.0,119760.0,1.07648827]
["bitfinex","BTCUSD",1755030588929,0.18833574,119770.0,119760.0,0.260071]
["bitfinex","BTCUSD",1755030589346,0.18512574,119770.0,119760.0,0.530616]
["bitfinex","BTCUSD",1755030589545,0.18512574,119770.0,119760.0,1.04035627]
["bitfinex","BTCUSD",1755030590049,0.18512574,119770.0,119760.0,1.03835627]
["bitfinex","BTCUSD",1755030590490,0.18512574,119770.0,119760.0,1.03735627]
["bitfinex","BTCUSD",1755030592449,0.18512574,119770.0,119760.0,0.527616]
["bitfinex","BTCUSD",1755030592989,0.18512574,119770.0,119760.0,1.03735627]
["bitfinex","BTCUSD",1755030593205,0.18512574,119770.0,119760.0,0.527616]
["bitfinex","BTCUSD",1755030593409,0.18512574,119770.0,119760.0,1.03735627]
["bitfinex","BTCUSD",1755030593810,0.18512574,119770.0,119760.0,1.03952627]
["bitfinex","BTCUSD",1755030594941,0.18512574,119770.0,119760.0,1.04276627]
["bitfinex","BTCUSD",1755030595690,0.18512574,119770.0,119760.0,0.87459727]
["bitfinex","BTCUSD",1755030596038,0.18836574,119770.0,119760.0,0.76681127]
["bitfinex","BTCUSD",1755030596606,0.18836574,119770.0,119760.0,0.257071]
["bitfinex","BTCUSD",1755030596779,0.18836574,119770.0,119760.0,0.76681127]
["bitfinex","BTCUSD",1755030597585,0.18443574,119770.0,119760.0,1.38667554]
["bitfinex","BTCUSD",1755030597818,0.18443574,119770.0,119760.0,1.58667554]
["bitfinex","BTCUSD",1755030598030,0.18443574,119770.0,119760.0,1.8206267]
["bitfinex","BTCUSD",1755030598236,0.18443574,119770.0,119760.0,1.98762736]
["bitfinex","BTCUSD",1755030598390,0.1844218,119780.0,119770.0,0.15]
["bitfinex","BTCUSD",1755030598595,0.1844218,119780.0,119770.0,5.82524493]
["bitfinex","BTCUSD",1755030598816,0.1844218,119780.0,119770.0,5.82107027]
["bitfinex","BTCUSD",1755030599819,0.1844218,119780.0,119770.0,5.98805699]
["bitfinex","BTCUSD",1755030600397,0.1844218,119780.0,119770.0,4.27896052]
["bitfinex","BTCUSD",1755030600752,0.1844218,119780.0,119770.0,3.76922025]
["bitfinex","BTCUSD",1755030600963,0.1844218,119780.0,119770.0,4.27896052]
["bitfinex","BTCUSD",1755030601914,0.1844218,119780.0,119770.0,3.76922025]
["bitfinex","BTCUSD",1755030602337,0.1844218,119780.0,119770.0,4.27896052]
["bitfinex","BTCUSD",1755030602530,0.1844218,119780.0,119770.0,3.76922025]
["bitfinex","BTCUSD",1755030602735,0.1844218,119780.0,119770.0,4.27896052]
["bitfinex","BTCUSD",1755030604156,0.1844218,119780.0,119770.0,3.76922025]
["bitfinex","BTCUSD",1755030604390,0.1844218,119780.0,119770.0,3.87717152]
["bitfinex","BTCUSD",1755030604695,0.1844218,119780.0,119770.0,3.36743125]
["bitfinex","BTCUSD",1755030604912,0.1844218,119780.0,119770.0,3.87717152]
["bitfinex","BTCUSD",1755030605361,0.1844218,119780.0,119770.0,3.36743125]
["bitfinex","BTCUSD",1755030605609,0.1844218,119780.0,119770.0,3.87717152]
["bitfinex","BTCUSD",1755030607146,0.1844218,119780.0,119770.0,3.36743125]
["bitfinex","BTCUSD",1755030607339,0.1844218,119780.0,119770.0,3.87717152]
["bitfinex","BTCUSD",1755030611519,0.1844218,119780.0,119770.0,3.36743125]
["bitfinex","BTCUSD",1755030611719,0.1844218,119780.0,119770.0,3.87717152]
["bitfinex","BTCUSD",1755030611928,0.17530678,119790.0,119780.0,0.56697278]
["bitfinex","BTCUSD",1755030612134,0.17530678,119790.0,119780.0,5.6989623]
["bitfinex","BTCUSD",1755030612349,0.1927558,119790.0,119780.0,5.7019223]
["bitfinex","BTCUSD",1755030612594,0.1927558,119790.0,119780.0,4.8242983]
["bitfinex","BTCUSD",1755030613261,0.1927558,119790.0,119780.0,4.65732552]
["bitfinex","BTCUSD",1755030613667,0.1927558,119790.0,119780.0,4.8242983]
["bitfinex","BTCUSD",1755030614097,0.1927558,119790.0,119780.0,4.65732552]
["bitfinex","BTCUSD",1755030614521,0.1927558,119790.0,119780.0,4.8242983]
["bitfinex","BTCUSD",1755030617198,0.1927558,119790.0,119780.0,4.65732552]
["bitfinex","BTCUSD",1755030617731,0.1927558,119790.0,119780.0,4.8242983]
["bitfinex","BTCUSD",1755030618397,0.1927558,119790.0,119780.0,4.31455803]
["bitfinex","BTCUSD",1755030618606,0.1927558,119790.0,119780.0,4.5631333]
["bitfinex","BTCUSD",1755030619454,0.1927558,119790.0,119780.0,4.5641333]
["bitfinex","BTCUSD",1755030620003,0.1927558,119790.0,119780.0,4.05339303]
["bitfinex","BTCUSD",1755030620237,0.1927558,119790.0,119780.0,4.5641333]
["bitfinex","BTCUSD",1755030620661,0.1927558,119790.0,119780.0,4.5661333]
["bitfinex","BTCUSD",1755030620864,0.1927558,119790.0,119780.0,4.05639303]
["bitfinex","BTCUSD",1755030621108,0.1927558,119790.0,119780.0,4.5661333]
["bitfinex","BTCUSD",1755030621322,0.1927558,119790.0,119780.0,4.05639303]
["bitfinex","BTCUSD",1755030621477,0.1927558,119790.0,119780.0,4.5661333]
["bitfinex","BTCUSD",1755030622063,0.1927558,119790.0,119780.0,4.08143903]
["bitfinex","BTCUSD",1755030622266,0.1927558,119790.0,119780.0,4.5911793]
["bitfinex","BTCUSD",1755030625056,0.17529214,119800.0,119790.0,0.31695884]
["bitfinex","BTCUSD",1755030625193,0.17529214,119800.0,119790.0,6.57876263]
["bitfinex","BTCUSD",1755030625397,0.17529214,119800.0,119790.0,6.02853736]
["bitfinex","BTCUSD",1755030625622,0.17529214,119800.0,119790.0,5.93350236]
["bitfinex","BTCUSD",1755030626051,0.17529214,119800.0,119790.0,5.32232636]
["bitfinex","BTCUSD",1755030626265,0.17529214,119800.0,119790.0,5.13853352]
["bitfinex","BTCUSD",1755030626422,0.17529214,119800.0,119790.0,5.01937552]
["bitfinex","BTCUSD",1755030627058,0.17529214,119800.0,119790.0,4.91756652]
["bitfinex","BTCUSD",1755030627424,0.17529214,119800.0,119790.0,4.11955325]
["bitfinex","BTCUSD",1755030627619,0.19488116,119800.0,119790.0,2.20978952]
["bitfinex","BTCUSD",1755030627875,0.19805116,119800.0,119790.0,1.03258552]
["bitfinex","BTCUSD",1755030628026,0.19805116,119800.0,119790.0,1.09702352]
["bitfinex","BTCUSD",1755030628226,0.19805116,119800.0,119790.0,1.24850052]
["bitfinex","BTCUSD",1755030628567,0.19805116,119800.0,119790.0,1.25050052]
["bitfinex","BTCUSD",1755030629047,0.19805116,119800.0,119790.0,1.25150052]
["bitfinex","BTCUSD",1755030629250,0.19805116,119800.0,119790.0,0.74176025]
["bitfinex","BTCUSD",1755030629458,0.19805116,119800.0,119790.0,1.25050052]
["bitfinex","BTCUSD",1755030629661,0.19488116,119800.0,119790.0,1.24850052]
["bitfinex","BTCUSD",1755030630098,0.19488116,119800.0,119790.0,1.25050052]
["bitfinex","BTCUSD",1755030630317,0.19488116,119800.0,119790.0,1.24850052]
["bitfinex","BTCUSD",1755030631492,0.19488116,119800.0,119790.0,0.73876025]
["bitfinex","BTCUSD",1755030631724,0.19488116,119800.0,119790.0,1.24850052]
["bitfinex","BTCUSD",1755030631930,0.19274116,119800.0,119790.0,1.25383052]
["bitfinex","BTCUSD",1755030632899,0.17529214,119800.0,119790.0,1.25383052]
["bitfinex","BTCUSD",1755030634097,0.17529214,119800.0,119790.0,1.05383052]
["bitfinex","BTCUSD",1755030634307,0.19473116,119800.0,119790.0,1.12265852]
["bitfinex","BTCUSD",1755030634523,0.19796116,119800.0,119790.0,1.12265852]
["bitfinex","BTCUSD",1755030635098,0.19473116,119800.0,119790.0,1.12265852]
["bitfinex","BTCUSD",1755030635735,0.19473116,119800.0,119790.0,1.32265852]
["bitfinex","BTCUSD",1755030635951,0.19473116,119800.0,119790.0,1.32798852]
["bitfinex","BTCUSD",1755030636174,0.19274116,119800.0,119790.0,1.32798852]
["bitfinex","BTCUSD",1755030645602,0.17529214,119800.0,119790.0,2.03772879]
["bitfinex","BTCUSD",1755030645812,0.17529214,119800.0,119790.0,2.35468763]
["bitfinex","BTCUSD",1755030646016,0.17529214,119800.0,119790.0,2.37972863]
["bitfinex","BTCUSD",1755030646238,0.20030689,119820.0,119790.0,2.37972863]
["bitfinex","BTCUSD",1755030646239,0.025044,119820.0,119790.0,2.37972863]
["bitfinex","BTCUSD",1755030646449,0.17528594,119840.0,119830.0,0.4]
["bitfinex","BTCUSD",1755030646653,0.17528594,119840.0,119830.0,6.40798552]
["bitfinex","BTCUSD",1755030646887,0.17528594,119840.0,119830.0,6.9105729]
["bitfinex","BTCUSD",1755030647114,0.19273496,119840.0,119830.0,6.40401263]
["bitfinex","BTCUSD",1755030647340,0.16688918,119840.0,119830.0,6.9387879]
["bitfinex","BTCUSD",1755030647530,0.19274557,119860.0,119830.0,6.9387879]
["bitfinex","BTCUSD",1755030647776,0.18442814,119850.0,119840.0,6.26319601]
["bitfinex","BTCUSD",1755030647998,0.16697912,119850.0,119840.0,6.26117379]
["bitfinex","BTCUSD",1755030648218,0.16697912,119850.0,119840.0,5.58101752]
["bitfinex","BTCUSD",1755030648508,0.18442814,119850.0,119840.0,5.56916752]
["bitfinex","BTCUSD",1755030648655,0.16697912,119850.0,119840.0,5.33010952]
["bitfinex","BTCUSD",1755030648874,0.16697912,119850.0,119840.0,5.29415552]
["bitfinex","BTCUSD",1755030649079,0.16697912,119850.0,119840.0,3.77951625]
["bitfinex","BTCUSD",1755030649281,0.16697912,119850.0,119840.0,4.28925652]
["bitfinex","BTCUSD",1755030649488,0.16697912,119850.0,119840.0,4.31379172]
["bitfinex","BTCUSD",1755030649891,0.16697912,119850.0,119840.0,3.59823472]
["bitfinex","BTCUSD",1755030650324,0.16697912,119850.0,119840.0,2.91224945]
["bitfinex","BTCUSD",1755030650531,0.16697912,119850.0,119840.0,3.42198972]
["bitfinex","BTCUSD",1755030652125,0.16797912,119850.0,119840.0,3.42198972]
["bitfinex","BTCUSD",1755030652955,0.16697912,119850.0,119840.0,3.42198972]
["bitfinex","BTCUSD",1755030653173,0.16697912,119850.0,119840.0,2.91224945]
["bitfinex","BTCUSD",1755030653379,0.16697912,119850.0,119840.0,3.42198972]
["bitfinex","BTCUSD",1755030655157,0.16697912,119850.0,119840.0,2.91224945]
["bitfinex","BTCUSD",1755030655478,0.16697912,119850.0,119840.0,3.42198972]
["bitfinex","BTCUSD",1755030655680,0.16896912,119850.0,119840.0,0.49406745]
["bitfinex","BTCUSD",1755030655884,0.16896912,119850.0,119840.0,0.41726045]
["bitfinex","BTCUSD",1755030656088,0.16896912,119850.0,119840.0,0.61726045]
["bitfinex","BTCUSD",1755030656313,0.16697912,119850.0,119840.0,0.77259045]
["bitfinex","BTCUSD",1755030656472,0.16697912,119850.0,119840.0,1.28233072]
["bitfinex","BTCUSD",1755030657487,0.16697912,119850.0,119840.0,1.30736172]
["bitfinex","BTCUSD",1755030658962,0.16697912,119850.0,119840.0,0.79762145]
["bitfinex","BTCUSD",1755030659150,0.16697912,119850.0,119840.0,1.30736172]
["bitfinex","BTCUSD",1755030659552,0.16697912,119850.0,119840.0,0.79762145]
["bitfinex","BTCUSD",1755030659751,0.16697912,119850.0,119840.0,1.30736172]
["bitfinex","BTCUSD",1755030660311,0.16697912,119850.0,119840.0,0.79762145]
["bitfinex","BTCUSD",1755030660515,0.16697912,119850.0,119840.0,0.49398145]
["bitfinex","BTCUSD",1755030660732,0.16894912,119850.0,119840.0,1.30672172]
["bitfinex","BTCUSD",1755030660944,0.16894912,119850.0,119840.0,1.30354172]
["bitfinex","BTCUSD",1755030661570,0.67868939,119850.0,119840.0,0.79380145]
["bitfinex","BTCUSD",1755030661991,0.16894912,119850.0,119840.0,0.79380145]
["bitfinex","BTCUSD",1755030663311,0.16697912,119850.0,119840.0,0.79696145]
["bitfinex","BTCUSD",1755030664380,0.16894912,119850.0,119840.0,0.68167463]
["bitfinex","BTCUSD",1755030664589,0.16894912,119850.0,119840.0,0.47851463]
["bitfinex","BTCUSD",1755030664793,0.16894912,119850.0,119840.0,0.67851463]
["bitfinex","BTCUSD",1755030665427,0.16894912,119850.0,119840.0,0.82851463]
["bitfinex","BTCUSD",1755030665603,0.16894912,119850.0,119840.0,0.83167463]
["bitfinex","BTCUSD",1755030665828,0.16697912,119850.0,119840.0,0.83167463]
["bitfinex","BTCUSD",1755030667619,0.67671939,119850.0,119840.0,0.83167463]
["bitfinex","BTCUSD",1755030667842,0.16697912,119850.0,119840.0,0.83167463]
["bitfinex","BTCUSD",1755030668042,0.67671939,119850.0,119840.0,0.83167463]
["bitfinex","BTCUSD",1755030668874,0.16697912,119850.0,119840.0,0.83167463]
["bitfinex","BTCUSD",1755030669088,0.67671939,119850.0,119840.0,0.83167463]
["bitfinex","BTCUSD",1755030670356,0.67765939,119850.0,119840.0,0.82636463]
["bitfinex","BTCUSD",1755030670563,0.68076939,119850.0,119840.0,0.81567463]
["bitfinex","BTCUSD",1755030670780,0.68076939,119850.0,119840.0,0.61567463]
["bitfinex","BTCUSD",1755030670948,0.67765939,119850.0,119840.0,0.81567463]
["bitfinex","BTCUSD",1755030671925,0.68078939,119850.0,119840.0,0.81567463]
["bitfinex","BTCUSD",1755030672144,0.68078939,119850.0,119840.0,0.80010363]
["bitfinex","BTCUSD",1755030672361,0.68078939,119850.0,119840.0,0.65010363]
["bitfinex","BTCUSD",1755030672571,0.68078939,119850.0,119840.0,0.80010363]
["bitfinex","BTCUSD",1755030672791,0.67765939,119850.0,119840.0,0.80010363]
["bitfinex","BTCUSD",1755030673423,0.67765939,119850.0,119840.0,0.77507263]
["bitfinex","BTCUSD",1755030674077,0.67671939,119850.0,119840.0,0.78038263]
["bitfinex","BTCUSD",1755030674292,0.16697912,119850.0,119840.0,0.93038263]
["bitfinex","BTCUSD",1755030674714,0.67671939,119850.0,119840.0,0.93038263]
["bitfinex","BTCUSD",1755030676244,0.67671939,119850.0,119840.0,0.93138263]
["bitfinex","BTCUSD",1755030677238,0.67671939,119850.0,119840.0,0.93338263]
["bitfinex","BTCUSD",1755030677655,0.16697912,119850.0,119840.0,0.93338263]
["bitfinex","BTCUSD",1755030677856,0.67671939,119850.0,119840.0,0.78338263]
["bitfinex","BTCUSD",1755030678495,0.67868939,119850.0,119840.0,0.62731263]
["bitfinex","BTCUSD",1755030678701,0.16894912,119850.0,119840.0,0.77731263]
["bitfinex","BTCUSD",1755030678903,0.67868939,119850.0,119840.0,0.77731263]
["bitfinex","BTCUSD",1755030679052,0.16894912,119850.0,119840.0,0.62731263]
["bitfinex","BTCUSD",1755030679253,0.16894912,119850.0,119840.0,0.42731263]
["bitfinex","BTCUSD",1755030679254,0.67868939,119850.0,119840.0,0.42731263]
["bitfinex","BTCUSD",1755030679462,0.68181939,119850.0,119840.0,0.42731263]
["bitfinex","BTCUSD",1755030679665,0.68181939,119850.0,119840.0,0.62731263]
["bitfinex","BTCUSD",1755030680679,0.16894912,119850.0,119840.0,0.62731263]
["bitfinex","BTCUSD",1755030680885,0.67868939,119850.0,119840.0,0.62731263]
["bitfinex","BTCUSD",1755030681191,0.16894912,119850.0,119840.0,0.62731263]
["bitfinex","BTCUSD",1755030681404,0.67868939,119850.0,119840.0,0.62731263]
["bitfinex","BTCUSD",1755030681602,0.16894912,119850.0,119840.0,0.42731263]
["bitfinex","BTCUSD",1755030681836,0.18952814,119850.0,119840.0,0.62731263]
["bitfinex","BTCUSD",1755030682043,0.18639814,119850.0,119840.0,0.62731263]
["bitfinex","BTCUSD",1755030682243,0.18639814,119850.0,119840.0,0.62946263]
["bitfinex","BTCUSD",1755030682676,0.16894912,119850.0,119840.0,0.82946263]
["bitfinex","BTCUSD",1755030683014,0.16697912,119850.0,119840.0,0.83262263]
["bitfinex","BTCUSD",1755030683966,0.16894912,119850.0,119840.0,0.83262263]
["bitfinex","BTCUSD",1755030684159,0.16894912,119850.0,119840.0,0.82946263]
["bitfinex","BTCUSD",1755030684492,0.16894912,119850.0,119840.0,0.82731263]
["bitfinex","BTCUSD",1755030684693,0.17207912,119850.0,119840.0,0.67507263]
["bitfinex","BTCUSD",1755030684949,0.69926841,119850.0,119840.0,0.49697163]
["bitfinex","BTCUSD",1755030685299,0.69926841,119850.0,119840.0,0.29697163]
["bitfinex","BTCUSD",1755030686257,0.18952814,119850.0,119840.0,0.29697163]
["bitfinex","BTCUSD",1755030686478,0.69926841,119850.0,119840.0,0.29697163]
["bitfinex","BTCUSD",1755030686920,0.69926841,119850.0,119840.0,0.21424838]
["bitfinex","BTCUSD",1755030687360,0.18952814,119850.0,119840.0,0.21424838]
["bitfinex","BTCUSD",1755030688026,0.69926841,119850.0,119840.0,0.21424838]
["bitfinex","BTCUSD",1755030689391,0.69926841,119850.0,119840.0,0.06224838]
["bitfinex","BTCUSD",1755030689606,0.18952814,119850.0,119840.0,0.21408838]
["bitfinex","BTCUSD",1755030692079,0.18639814,119850.0,119840.0,0.21408838]
["bitfinex","BTCUSD",1755030692519,0.18940814,119850.0,119840.0,0.21408838]
["bitfinex","BTCUSD",1755030694649,0.1843382,119840.0,119830.0,0.20024]
["bitfinex","BTCUSD",1755030694880,0.1893682,119840.0,119830.0,0.28296325]
["bitfinex","BTCUSD",1755030695099,0.1893682,119840.0,119830.0,0.31738367]
["bitfinex","BTCUSD",1755030695767,0.1893682,119840.0,119830.0,0.38622042]
["bitfinex","BTCUSD",1755030696007,0.1893682,119840.0,119830.0,0.38822042]
["bitfinex","BTCUSD",1755030696454,0.1893682,119840.0,119830.0,0.23666042]
["bitfinex","BTCUSD",1755030696708,0.1893682,119840.0,119830.0,0.41100808]
["bitfinex","BTCUSD",1755030697362,0.1893682,119840.0,119830.0,0.41300808]
["bitfinex","BTCUSD",1755030697587,0.1893682,119840.0,119830.0,0.25948808]
["bitfinex","BTCUSD",1755030697810,0.1893682,119840.0,119830.0,0.41100808]
["bitfinex","BTCUSD",1755030698036,0.1893682,119840.0,119830.0,0.25948808]
["bitfinex","BTCUSD",1755030698280,0.16691704,119820.0,119810.0,0.40313]
["bitfinex","BTCUSD",1755030698510,0.16691704,119820.0,119810.0,1.76750252]
["bitfinex","BTCUSD",1755030698959,0.16691704,119820.0,119810.0,0.99770352]
["bitfinex","BTCUSD",1755030699393,0.16691704,119820.0,119810.0,1.28340952]
["bitfinex","BTCUSD",1755030699613,0.16691704,119820.0,119810.0,0.93180952]
["bitfinex","BTCUSD",1755030699838,0.16691704,119820.0,119810.0,1.28340952]
["bitfinex","BTCUSD",1755030700278,0.16691704,119820.0,119810.0,1.31655917]
["bitfinex","BTCUSD",1755030700498,0.16691704,119820.0,119810.0,1.31755917]
["bitfinex","BTCUSD",1755030700708,0.16691704,119820.0,119810.0,1.31751917]
["bitfinex","BTCUSD",1755030701132,0.16691704,119820.0,119810.0,1.31851917]
["bitfinex","BTCUSD",1755030701562,0.16691704,119820.0,119810.0,1.34392438]
["bitfinex","BTCUSD",1755030702431,0.16691704,119820.0,119810.0,0.83418411]
["bitfinex","BTCUSD",1755030702653,0.16691704,119820.0,119810.0,1.34392438]
["bitfinex","BTCUSD",1755030704510,0.16691704,119820.0,119810.0,1.20965838]
["bitfinex","BTCUSD",1755030704700,0.16691704,119820.0,119810.0,1.52629838]
["bitfinex","BTCUSD",1755030705877,0.16792704,119820.0,119810.0,1.20965838]
["bitfinex","BTCUSD",1755030706104,0.16792704,119820.0,119810.0,1.00965838]
["bitfinex","BTCUSD",1755030706306,0.16792704,119820.0,119810.0,0.49991811]
["bitfinex","BTCUSD",1755030706540,0.16792704,119820.0,119810.0,1.00457838]
["bitfinex","BTCUSD",1755030706979,0.18537606,119820.0,119810.0,1.00457838]
["bitfinex","BTCUSD",1755030707218,0.18436606,119820.0,119810.0,1.00965838]
["bitfinex","BTCUSD",1755030707653,0.16691704,119820.0,119810.0,2.77020138]
["bitfinex","BTCUSD",1755030708558,0.16691704,119820.0,119810.0,2.97020138]
["bitfinex","BTCUSD",1755030709227,0.16691704,119820.0,119810.0,2.66467238]
["bitfinex","BTCUSD",1755030709898,0.16691704,119820.0,119810.0,2.56011038]
["bitfinex","BTCUSD",1755030713732,0.15690551,119820.0,119810.0,2.56011038]
["bitfinex","BTCUSD",1755030715785,0.15690551,119820.0,119810.0,2.52696073]
["bitfinex","BTCUSD",1755030718312,0.15690551,119820.0,119810.0,2.59156073]
["bitfinex","BTCUSD",1755030718857,0.15690551,119820.0,119810.0,2.08182046]
["bitfinex","BTCUSD",1755030719129,0.15690551,119820.0,119810.0,2.59156073]
["bitfinex","BTCUSD",1755030719347,0.15690551,119820.0,119810.0,2.59056073]
["bitfinex","BTCUSD",1755030720599,0.15690551,119820.0,119810.0,2.08082046]
["bitfinex","BTCUSD",1755030720601,0.15690551,119820.0,119810.0,2.41730496]
["bitfinex","BTCUSD",1755030720855,0.15690551,119820.0,119810.0,2.56790496]
["bitfinex","BTCUSD",1755030721107,0.15690551,119820.0,119810.0,2.56690496]
["bitfinex","BTCUSD",1755030721593,0.15690551,119820.0,119810.0,2.36240496]
["bitfinex","BTCUSD",1755030721875,0.15690551,119820.0,119810.0,2.55840496]
["bitfinex","BTCUSD",1755030722086,0.15690551,119820.0,119810.0,2.56040496]
["bitfinex","BTCUSD",1755030722333,0.15690551,119820.0,119810.0,2.36240496]
["bitfinex","BTCUSD",1755030722574,0.15690551,119820.0,119810.0,2.58744096]
["bitfinex","BTCUSD",1755030722813,0.15690551,119820.0,119810.0,2.38744096]
["bitfinex","BTCUSD",1755030723057,0.15690551,119820.0,119810.0,2.58744096]
["bitfinex","BTCUSD",1755030724841,0.13735203,119820.0,119810.0,2.58744096]
["bitfinex","BTCUSD",1755030726167,0.13735203,119820.0,119810.0,2.38744096]
["bitfinex","BTCUSD",1755030726370,0.13735203,119820.0,119810.0,2.58744096]
["bitfinex","BTCUSD",1755030726780,0.13735203,119820.0,119810.0,1.03698896]
["bitfinex","BTCUSD",1755030727206,0.13735203,119820.0,119810.0,1.23698896]
["bitfinex","BTCUSD",1755030730947,0.13735203,119820.0,119810.0,3.23559323]
["bitfinex","BTCUSD",1755030731172,0.16691553,119830.0,119820.0,0.3]
["bitfinex","BTCUSD",1755030731397,0.17535552,119840.0,119830.0,0.2]
["bitfinex","BTCUSD",1755030731616,0.17535552,119840.0,119830.0,1.45736379]
["bitfinex","BTCUSD",1755030732109,0.17535552,119840.0,119830.0,1.48239479]
["bitfinex","BTCUSD",1755030732600,0.17535552,119840.0,119830.0,2.76012179]
["bitfinex","BTCUSD",1755030732999,0.17535552,119840.0,119830.0,2.74539979]
["bitfinex","BTCUSD",1755030734085,0.17535552,119840.0,119830.0,2.68062379]
["bitfinex","BTCUSD",1755030734295,0.17535552,119840.0,119830.0,2.68162379]
["bitfinex","BTCUSD",1755030734716,0.17535552,119840.0,119830.0,2.32990379]
["bitfinex","BTCUSD",1755030735132,0.17535552,119840.0,119830.0,2.15645079]
["bitfinex","BTCUSD",1755030735340,0.17535552,119840.0,119830.0,1.99777879]
["bitfinex","BTCUSD",1755030735551,0.17535552,119840.0,119830.0,1.99977879]
["bitfinex","BTCUSD",1755030735972,0.17535552,119840.0,119830.0,1.99777879]
["bitfinex","BTCUSD",1755030736183,0.17535552,119840.0,119830.0,1.89738179]
["bitfinex","BTCUSD",1755030736772,0.17535552,119840.0,119830.0,1.76675979]
["bitfinex","BTCUSD",1755030737382,0.17535552,119840.0,119830.0,1.76975979]
["bitfinex","BTCUSD",1755030737808,0.17535552,119840.0,119830.0,1.76875979]
["bitfinex","BTCUSD",1755030738010,0.17535552,119840.0,119830.0,1.77075979]
["bitfinex","BTCUSD",1755030738787,0.17535552,119840.0,119830.0,1.74430079]
["bitfinex","BTCUSD",1755030739981,0.17535552,119840.0,119830.0,1.72036679]
["bitfinex","BTCUSD",1755030744999,0.17741552,119840.0,119830.0,1.48639479]
["bitfinex","BTCUSD",1755030745212,0.17741552,119840.0,119830.0,1.28135479]
["bitfinex","BTCUSD",1755030745429,0.17741552,119840.0,119830.0,1.60795479]
["bitfinex","BTCUSD",1755030745648,0.17741552,119840.0,119830.0,1.48135479]
["bitfinex","BTCUSD",1755030746504,0.17741552,119840.0,119830.0,1.28639479]
["bitfinex","BTCUSD",1755030746711,0.17741552,119840.0,119830.0,1.48639479]
["bitfinex","BTCUSD",1755030746925,0.17741552,119840.0,119830.0,1.28639479]
["bitfinex","BTCUSD",1755030747134,0.17741552,119840.0,119830.0,1.48639479]
["bitfinex","BTCUSD",1755030747345,0.17741552,119840.0,119830.0,1.28639479]
["bitfinex","BTCUSD",1755030747552,0.17741552,119840.0,119830.0,0.77372452]
["bitfinex","BTCUSD",1755030747757,0.17741552,119840.0,119830.0,1.48135479]
["bitfinex","BTCUSD",1755030748174,0.17741552,119840.0,119830.0,1.48346479]
["bitfinex","BTCUSD",1755030748378,0.17535552,119840.0,119830.0,1.48639479]
["bitfinex","BTCUSD",1755030748579,0.17535552,119840.0,119830.0,3.12869879]
["bitfinex","BTCUSD",1755030748780,0.17535552,119840.0,119830.0,1.61341379]
["bitfinex","BTCUSD",1755030749189,0.17535552,119840.0,119830.0,1.81353379]
["bitfinex","BTCUSD",1755030750636,0.17535552,119840.0,119830.0,0.79405325]
["bitfinex","BTCUSD",1755030750841,0.17747552,119840.0,119830.0,1.68651479]
["bitfinex","BTCUSD",1755030751531,0.17747552,119840.0,119830.0,1.48147479]
["bitfinex","BTCUSD",1755030751757,0.17747552,119840.0,119830.0,1.68147479]
["bitfinex","BTCUSD",1755030751943,0.17535552,119840.0,119830.0,1.68665479]
["bitfinex","BTCUSD",1755030753477,0.17535552,119840.0,119830.0,1.53653479]
["bitfinex","BTCUSD",1755030753685,0.17535552,119840.0,119830.0,1.68577479]
["bitfinex","BTCUSD",1755030754168,0.17535552,119840.0,119830.0,0.66629425]
["bitfinex","BTCUSD",1755030754376,0.17747552,119840.0,119830.0,1.68577479]
["bitfinex","BTCUSD",1755030755873,0.17535552,119840.0,119830.0,1.68577479]
["bitfinex","BTCUSD",1755030759474,0.17612552,119840.0,119830.0,1.68577479]
["bitfinex","BTCUSD",1755030761050,0.17535552,119840.0,119830.0,1.86872479]
["bitfinex","BTCUSD",1755030762520,0.16701107,119840.0,119830.0,1.86872479]
["bitfinex","BTCUSD",1755030762727,0.00012189,119840.0,119830.0,1.86872479]
["bitfinex","BTCUSD",1755030764544,0.16701107,119840.0,119830.0,1.86872479]
["bitfinex","BTCUSD",1755030767932,0.14699369,119840.0,119830.0,1.86872479]
["bitfinex","BTCUSD",1755030777872,0.12697654,119840.0,119830.0,1.86872479]
["bitfinex","BTCUSD",1755030778090,0.12697654,119840.0,119830.0,1.86672479]
["bitfinex","BTCUSD",1755030778308,0.16697912,119850.0,119840.0,0.15]
["bitfinex","BTCUSD",1755030778515,0.16909912,119850.0,119840.0,1.40036379]
["bitfinex","BTCUSD",1755030778927,0.16909912,119850.0,119840.0,0.38088325]
["bitfinex","BTCUSD",1755030779067,0.16909912,119850.0,119840.0,1.40036379]
["bitfinex","BTCUSD",1755030779286,0.16909912,119850.0,119840.0,1.42539579]
["bitfinex","BTCUSD",1755030779899,0.16909912,119850.0,119840.0,0.40791525]
["bitfinex","BTCUSD",1755030780107,0.16909912,119850.0,119840.0,1.42739579]
["bitfinex","BTCUSD",1755030780509,0.17211912,119850.0,119840.0,0.40791525]
["bitfinex","BTCUSD",1755030780750,0.17211912,119850.0,119840.0,1.42739579]
["bitfinex","BTCUSD",1755030781354,0.16909912,119850.0,119840.0,1.42739579]
["bitfinex","BTCUSD",1755030781732,0.16909912,119850.0,119840.0,0.40791525]
["bitfinex","BTCUSD",1755030781902,0.16909912,119850.0,119840.0,1.42739579]
["bitfinex","BTCUSD",1755030783187,0.17211912,119850.0,119840.0,1.42739579]
["bitfinex","BTCUSD",1755030783591,0.16909912,119850.0,119840.0,1.42739579]
["bitfinex","BTCUSD",1755030784750,0.17211912,119850.0,119840.0,0.96765552]
["bitfinex","BTCUSD",1755030784958,0.17211912,119850.0,119840.0,0.61949552]
["bitfinex","BTCUSD",1755030785166,0.17211912,119850.0,119840.0,0.76737552]
["bitfinex","BTCUSD",1755030785961,0.17211912,119850.0,119840.0,0.25763525]
["bitfinex","BTCUSD",1755030786168,0.17211912,119850.0,119840.0,1.27711579]
["bitfinex","BTCUSD",1755030786375,0.16909912,119850.0,119840.0,1.43213579]
["bitfinex","BTCUSD",1755030786584,0.16697912,119850.0,119840.0,1.43213579]
["bitfinex","BTCUSD",1755030787482,0.16697912,119850.0,119840.0,0.61265525]
["bitfinex","BTCUSD",1755030787717,0.16697912,119850.0,119840.0,1.63213579]
["bitfinex","BTCUSD",1755030788876,0.17831655,119860.0,119840.0,1.63213579]
["bitfinex","BTCUSD",1755030788877,0.17529655,119860.0,119840.0,1.63213579]
["bitfinex","BTCUSD",1755030789084,0.17529655,119860.0,119850.0,0.94530946]
["bitfinex","BTCUSD",1755030789285,0.17619655,119860.0,119850.0,0.43546325]
["bitfinex","BTCUSD",1755030789519,0.17619655,119860.0,119850.0,0.94520352]
["bitfinex","BTCUSD",1755030790687,0.17719655,119860.0,119850.0,0.97023552]
["bitfinex","BTCUSD",1755030790919,0.17719655,119860.0,119850.0,0.46049525]
["bitfinex","BTCUSD",1755030791120,0.17719655,119860.0,119850.0,0.97023552]
["bitfinex","BTCUSD",1755030791683,0.17719655,119860.0,119850.0,0.46049525]
["bitfinex","BTCUSD",1755030791875,0.17719655,119860.0,119850.0,0.97023552]
["bitfinex","BTCUSD",1755030792044,0.17629655,119860.0,119850.0,0.94520352]
["bitfinex","BTCUSD",1755030792250,0.17629655,119860.0,119850.0,1.14532352]
["bitfinex","BTCUSD",1755030794324,0.17629655,119860.0,119850.0,1.17035452]
["bitfinex","BTCUSD",1755030799059,0.16628782,119860.0,119850.0,1.17035452]
["bitfinex","BTCUSD",1755030800345,0.001,119860.0,119850.0,1.17035452]
["bitfinex","BTCUSD",1755030800767,0.001,119860.0,119850.0,2.13723005]
["bitfinex","BTCUSD",1755030801919,0.16688764,119890.0,119880.0,0.2]
["bitfinex","BTCUSD",1755030802120,0.16905895,119890.0,119880.0,1.45138379]
["bitfinex","BTCUSD",1755030802306,0.16905895,119890.0,119880.0,1.45442379]
["bitfinex","BTCUSD",1755030802513,0.16690089,119890.0,119880.0,1.65442379]
["bitfinex","BTCUSD",1755030802720,0.16690089,119890.0,119880.0,1.67944979]
["bitfinex","BTCUSD",1755030803260,0.16990089,119890.0,119880.0,1.67944979]
["bitfinex","BTCUSD",1755030804360,0.00308131,119890.0,119880.0,1.67944979]
["bitfinex","BTCUSD",1755030804744,0.00308131,119890.0,119880.0,1.70465497]
["bitfinex","BTCUSD",1755030804978,0.00108131,119890.0,119880.0,1.70465497]
["bitfinex","BTCUSD",1755030805922,8.131e-05,119890.0,119880.0,1.70465497]
["bitfinex","BTCUSD",1755030806123,8.131e-05,119890.0,119880.0,1.70565497]
["bitfinex","BTCUSD",1755030806734,8.131e-05,119890.0,119880.0,1.70465497]
["bitfinex","BTCUSD",1755030806945,8.131e-05,119890.0,119880.0,1.70565497]
["bitfinex","BTCUSD",1755030807177,8.131e-05,119890.0,119880.0,1.70665497]
["bitfinex","BTCUSD",1755030807385,8.131e-05,119890.0,119880.0,0.68717443]
["bitfinex","BTCUSD",1755030807593,8.131e-05,119890.0,119880.0,1.70665497]
["bitfinex","BTCUSD",1755030808640,8.131e-05,119890.0,119880.0,1.70565497]
["bitfinex","BTCUSD",1755030808838,8.131e-05,119890.0,119880.0,1.70665497]
["bitfinex","BTCUSD",1755030810649,8.131e-05,119890.0,119880.0,0.68717443]
["bitfinex","BTCUSD",1755030811016,8.131e-05,119890.0,119880.0,1.70665497]
["bitfinex","BTCUSD",1755030813710,8.131e-05,119890.0,119880.0,4.01969747]
["bitfinex","BTCUSD",1755030813921,8.131e-05,119890.0,119880.0,4.53214445]
["bitfinex","BTCUSD",1755030814184,8.131e-05,119890.0,119880.0,4.55665125]
["bitfinex","BTCUSD",1755030814559,8.131e-05,119890.0,119880.0,4.61482774]
["bitfinex","BTCUSD",1755030814992,1.362e-05,119890.0,119880.0,4.61482774]
["bitfinex","BTCUSD",1755030815594,1.362e-05,119890.0,119880.0,4.61282774]
["bitfinex","BTCUSD",1755030815941,1.362e-05,119890.0,119880.0,4.61682774]
["bitfinex","BTCUSD",1755030816142,1.362e-05,119890.0,119880.0,4.61982774]
["bitfinex","BTCUSD",1755030817135,1.362e-05,119890.0,119880.0,4.11008747]
["bitfinex","BTCUSD",1755030817897,1.362e-05,119890.0,119880.0,3.98319747]
["bitfinex","BTCUSD",1755030818259,1.362e-05,119890.0,119880.0,2.95521693]
["bitfinex","BTCUSD",1755030818508,1.362e-05,119890.0,119880.0,3.97469747]
["bitfinex","BTCUSD",1755030818737,1.362e-05,119890.0,119880.0,3.62469747]
["bitfinex","BTCUSD",1755030818952,1.362e-05,119890.0,119880.0,3.97469747]
["bitfinex","BTCUSD",1755030819143,1.362e-05,119890.0,119880.0,3.00611747]
["bitfinex","BTCUSD",1755030819356,1.362e-05,119890.0,119880.0,2.53182497]
["bitfinex","BTCUSD",1755030819560,1.362e-05,119890.0,119880.0,0.86593343]
["bitfinex","BTCUSD",1755030819813,1.362e-05,119890.0,119880.0,1.98072047]
["bitfinex","BTCUSD",1755030820004,1.362e-05,119890.0,119880.0,2.48196074]
["bitfinex","BTCUSD",1755030820204,1.362e-05,119890.0,119880.0,2.50376083]
["bitfinex","BTCUSD",1755030820612,1.362e-05,119890.0,119880.0,2.48196074]
["bitfinex","BTCUSD",1755030824731,1.362e-05,119890.0,119880.0,0.95273993]
["bitfinex","BTCUSD",1755030824988,1.362e-05,119890.0,119880.0,2.48196074]
["bitfinex","BTCUSD",1755030825245,1.362e-05,119890.0,119880.0,2.49046074]
["bitfinex","BTCUSD",1755030826804,1.362e-05,119890.0,119880.0,2.69046074]
["bitfinex","BTCUSD",1755030828932,1.362e-05,119890.0,119880.0,1.16123993]
["bitfinex","BTCUSD",1755030829148,1.362e-05,119890.0,119880.0,2.18072047]
["bitfinex","BTCUSD",1755030829589,1.362e-05,119890.0,119880.0,2.69046074]
["bitfinex","BTCUSD",1755030831154,1.362e-05,119890.0,119880.0,2.71546074]
["bitfinex","BTCUSD",1755030831363,1.362e-05,119890.0,119880.0,2.69046074]
["bitfinex","BTCUSD",1755030832490,1.362e-05,119890.0,119880.0,2.89050074]
["bitfinex","BTCUSD",1755030832898,1.362e-05,119890.0,119880.0,1.36127993]
["bitfinex","BTCUSD",1755030833082,1.362e-05,119890.0,119880.0,2.89050074]
["bitfinex","BTCUSD",1755030833466,1.362e-05,119890.0,119880.0,2.88200074]
["bitfinex","BTCUSD",1755030833891,6.043e-05,119900.0,119890.0,0.31681958]
["bitfinex","BTCUSD",1755030834129,6.043e-05,119900.0,119890.0,5.23008837]
["bitfinex","BTCUSD",1755030834360,6.043e-05,119900.0,119890.0,5.23303837]
["bitfinex","BTCUSD",1755030835642,6.043e-05,119900.0,119890.0,5.23803837]
["bitfinex","BTCUSD",1755030836354,6.043e-05,119900.0,119890.0,3.57963937]
["bitfinex","BTCUSD",1755030836575,6.043e-05,119900.0,119890.0,3.58813937]
["bitfinex","BTCUSD",1755030837867,0.08281265,119920.0,119910.0,0.71679176]
["bitfinex","BTCUSD",1755030838067,0.08483265,119920.0,119910.0,1.96503555]
["bitfinex","BTCUSD",1755030839132,0.08483265,119920.0,119910.0,0.97057101]
["bitfinex","BTCUSD",1755030839339,0.08483265,119920.0,119910.0,1.99105155]
["bitfinex","BTCUSD",1755030839546,0.08784265,119920.0,119910.0,1.82425979]
["bitfinex","BTCUSD",1755030839690,0.08784265,119920.0,119910.0,1.99105155]
["bitfinex","BTCUSD",1755030840336,0.08784265,119920.0,119910.0,1.82425979]
["bitfinex","BTCUSD",1755030840541,0.08784265,119920.0,119910.0,0.65873925]
["bitfinex","BTCUSD",1755030840724,0.08784265,119920.0,119910.0,1.11447952]
["bitfinex","BTCUSD",1755030841853,0.08281265,119920.0,119910.0,1.31447952]
["bitfinex","BTCUSD",1755030842053,0.08790265,119920.0,119910.0,1.85256422]
["bitfinex","BTCUSD",1755030842432,0.08790265,119920.0,119910.0,0.83308368]
["bitfinex","BTCUSD",1755030842637,0.08790265,119920.0,119910.0,1.34282395]
["bitfinex","BTCUSD",1755030844716,0.08790265,119920.0,119910.0,0.83308368]
["bitfinex","BTCUSD",1755030845143,0.08790265,119920.0,119910.0,1.85256422]
["bitfinex","BTCUSD",1755030847852,0.08790265,119920.0,119910.0,1.34282395]
["bitfinex","BTCUSD",1755030849186,0.08489265,119920.0,119910.0,1.85256422]
["bitfinex","BTCUSD",1755030850426,0.08489265,119920.0,119910.0,0.83308368]
["bitfinex","BTCUSD",1755030850646,0.08489265,119920.0,119910.0,1.85256422]
["bitfinex","BTCUSD",1755030851333,0.08489265,119920.0,119910.0,1.34282395]
["bitfinex","BTCUSD",1755030851544,0.08489265,119920.0,119910.0,1.85256422]
["bitfinex","BTCUSD",1755030851749,0.2546805,119920.0,119910.0,0.68708368]
["bitfinex","BTCUSD",1755030852179,0.2546805,119920.0,119910.0,1.31756795]
["bitfinex","BTCUSD",1755030853686,0.2495905,119920.0,119910.0,1.31756795]
["bitfinex","BTCUSD",1755030853900,0.2495905,119920.0,119910.0,1.82730822]
["bitfinex","BTCUSD",1755030854126,0.08281265,119920.0,119910.0,1.83225822]
["bitfinex","BTCUSD",1755030854339,0.08281265,119920.0,119910.0,2.03225822]
["bitfinex","BTCUSD",1755030855186,0.08281265,119920.0,119910.0,2.00391379]
["bitfinex","BTCUSD",1755030855700,0.08281265,119920.0,119910.0,2.03265998]
["bitfinex","BTCUSD",1755030857755,0.08281265,119920.0,119910.0,2.19945174]
["bitfinex","BTCUSD",1755030857994,0.08281265,119920.0,119910.0,2.03265998]
["bitfinex","BTCUSD",1755030859371,0.08281265,119920.0,119910.0,2.19945174]
["bitfinex","BTCUSD",1755030861874,0.08281265,119920.0,119910.0,4.30232874]
["bitfinex","BTCUSD",1755030862092,0.08281265,119920.0,119910.0,3.74537374]
["bitfinex","BTCUSD",1755030862508,0.08281265,119920.0,119910.0,3.77038974]
["bitfinex","BTCUSD",1755030862928,0.08281265,119920.0,119910.0,3.74164355]
["bitfinex","BTCUSD",1755030870978,0.08214971,119920.0,119910.0,3.74164355]
["bitfinex","BTCUSD",1755030874616,0.08214971,119920.0,119910.0,3.09438355]
["bitfinex","BTCUSD",1755030874956,0.08214971,119920.0,119910.0,2.79317855]
["bitfinex","BTCUSD",1755030875144,0.08214971,119920.0,119910.0,2.55389455]
["bitfinex","BTCUSD",1755030875345,0.08214971,119920.0,119910.0,2.69909455]
["bitfinex","BTCUSD",1755030875911,0.08418971,119920.0,119910.0,1.36847952]
["bitfinex","BTCUSD",1755030876119,0.08418971,119920.0,119910.0,1.68047128]
["bitfinex","BTCUSD",1755030876333,0.08418971,119920.0,119910.0,2.19021155]
["bitfinex","BTCUSD",1755030876534,0.08418971,119920.0,119910.0,1.17581101]
["bitfinex","BTCUSD",1755030876670,0.08214971,119920.0,119910.0,2.19529155]
["bitfinex","BTCUSD",1755030879618,0.08214971,119920.0,119910.0,1.17581101]
["bitfinex","BTCUSD",1755030879822,0.08214971,119920.0,119910.0,2.19529155]
["bitfinex","BTCUSD",1755030880748,0.08418971,119920.0,119910.0,2.02341979]
["bitfinex","BTCUSD",1755030881150,0.08741971,119920.0,119910.0,2.02341979]
["bitfinex","BTCUSD",1755030881846,0.08741971,119920.0,119910.0,1.82341979]
["bitfinex","BTCUSD",1755030882251,0.08741971,119920.0,119910.0,1.62341979]
["bitfinex","BTCUSD",1755030882459,0.08741971,119920.0,119910.0,1.82341979]
["bitfinex","BTCUSD",1755030882873,0.08741971,119920.0,119910.0,1.47337979]
["bitfinex","BTCUSD",1755030883083,0.08741971,119920.0,119910.0,1.67337979]
["bitfinex","BTCUSD",1755030883292,0.08741971,119920.0,119910.0,1.47337979]
["bitfinex","BTCUSD",1755030883499,0.08418971,119920.0,119910.0,1.67337979]
["bitfinex","BTCUSD",1755030884332,0.08418971,119920.0,119910.0,0.65389925]
["bitfinex","BTCUSD",1755030884545,0.08741971,119920.0,119910.0,1.82337979]
["bitfinex","BTCUSD",1755030885635,0.08214971,119920.0,119910.0,3.25851955]
["bitfinex","BTCUSD",1755030887101,0.08214971,119920.0,119910.0,3.45851955]
["bitfinex","BTCUSD",1755030888917,0.08214971,119920.0,119910.0,3.48260296]
["bitfinex","BTCUSD",1755030889087,0.08214971,119920.0,119910.0,3.48560296]
["bitfinex","BTCUSD",1755030889292,0.08214971,119920.0,119910.0,3.48460296]
["bitfinex","BTCUSD",1755030889693,0.08214971,119920.0,119910.0,3.48660296]
["bitfinex","BTCUSD",1755030891657,0.0004,119930.0,119910.0,3.48660296]
["bitfinex","BTCUSD",1755030891856,0.0002,119940.0,119930.0,0.74176394]
["bitfinex","BTCUSD",1755030892082,0.00014607,119940.0,119930.0,7.03855701]
["bitfinex","BTCUSD",1755030892290,0.00014607,119940.0,119930.0,7.01679675]
["bitfinex","BTCUSD",1755030892504,0.00014607,119940.0,119930.0,7.06227675]
["bitfinex","BTCUSD",1755030892708,0.00023501,119950.0,119940.0,1.33623058]
["bitfinex","BTCUSD",1755030892907,0.00023501,119950.0,119940.0,6.48311058]
["bitfinex","BTCUSD",1755030893124,0.00023501,119950.0,119940.0,6.56883383]
["bitfinex","BTCUSD",1755030893290,0.00023501,119950.0,119940.0,6.60233383]
["bitfinex","BTCUSD",1755030894420,0.00023501,119950.0,119940.0,6.60533383]
["bitfinex","BTCUSD",1755030894645,3.288e-05,119950.0,119940.0,6.60533383]
["bitfinex","BTCUSD",1755030895049,3.288e-05,119950.0,119940.0,6.62278285]
["bitfinex","BTCUSD",1755030895254,3.288e-05,119950.0,119940.0,6.64711767]
["bitfinex","BTCUSD",1755030895453,0.0004,119960.0,119950.0,0.75918516]
["bitfinex","BTCUSD",1755030895656,0.0004,119960.0,119950.0,6.50140868]
["bitfinex","BTCUSD",1755030895881,0.0004,119960.0,119950.0,7.52088922]
["bitfinex","BTCUSD",1755030896462,0.0004,119960.0,119950.0,7.52422222]
["bitfinex","BTCUSD",1755030896669,0.0004,119960.0,119950.0,5.99800141]
["bitfinex","BTCUSD",1755030896917,0.0004,119960.0,119950.0,7.52722222]
["bitfinex","BTCUSD",1755030897491,0.0004,119960.0,119950.0,7.38254222]
["bitfinex","BTCUSD",1755030897693,0.0004,119960.0,119950.0,7.53118222]
["bitfinex","BTCUSD",1755030898127,0.0004,119960.0,119950.0,7.38654222]
["bitfinex","BTCUSD",1755030898325,0.0004,119960.0,119950.0,7.53118222]
["bitfinex","BTCUSD",1755030898544,0.0004,119960.0,119950.0,7.38654222]
["bitfinex","BTCUSD",1755030898752,0.0004,119960.0,119950.0,7.02140195]
["bitfinex","BTCUSD",1755030898956,0.0004,119960.0,119950.0,7.53114222]
["bitfinex","BTCUSD",1755030899516,0.0004,119970.0,119960.0,0.31672224]
["bitfinex","BTCUSD",1755030899716,0.0004,119970.0,119960.0,4.7924863]
["bitfinex","BTCUSD",1755030900309,0.0004,119970.0,119960.0,4.6478863]
["bitfinex","BTCUSD",1755030900519,0.00252,119970.0,119960.0,2.09198903]
["bitfinex","BTCUSD",1755030900747,0.00252,119970.0,119960.0,2.44398903]
["bitfinex","BTCUSD",1755030901367,0.00252,119970.0,119960.0,2.42529103]
["bitfinex","BTCUSD",1755030901764,0.0002,119980.0,119970.0,0.15]
["bitfinex","BTCUSD",1755030901974,0.000346,119980.0,119970.0,4.40999509]
["bitfinex","BTCUSD",1755030902181,0.000346,119980.0,119970.0,4.55034739]
["bitfinex","BTCUSD",1755030902586,0.000346,119980.0,119970.0,4.55368039]
["bitfinex","BTCUSD",1755030903149,0.000346,119980.0,119970.0,4.38940013]
["bitfinex","BTCUSD",1755030903346,0.000346,119980.0,119970.0,4.94558942]
["bitfinex","BTCUSD",1755030903549,0.000346,119980.0,119970.0,4.43384915]
["bitfinex","BTCUSD",1755030903788,0.000346,119980.0,119970.0,4.57828915]
["bitfinex","BTCUSD",1755030903996,0.000346,119980.0,119970.0,4.57278915]
["bitfinex","BTCUSD",1755030904203,0.000346,119980.0,119970.0,4.43684915]
["bitfinex","BTCUSD",1755030904405,0.000346,119980.0,119970.0,4.58128915]
["bitfinex","BTCUSD",1755030905637,0.000346,119980.0,119970.0,4.43128915]
["bitfinex","BTCUSD",1755030907182,0.000346,119980.0,119970.0,4.78128915]
["bitfinex","BTCUSD",1755030908316,0.000346,119980.0,119970.0,5.00134915]
["bitfinex","BTCUSD",1755030908467,0.000346,119980.0,119970.0,5.14570915]
["bitfinex","BTCUSD",1755030909436,0.000346,119980.0,119970.0,5.14107915]
["bitfinex","BTCUSD",1755030909624,0.00177412,120000.0,119990.0,1.68616109]
["bitfinex","BTCUSD",1755030909787,0.00177412,120000.0,119990.0,2.59056634]
["bitfinex","BTCUSD",1755030909986,0.00389412,120000.0,119990.0,2.59056634]
["bitfinex","BTCUSD",1755030910376,0.00389412,120000.0,119990.0,2.46221634]
["bitfinex","BTCUSD",1755030910774,0.00692412,120000.0,119990.0,1.77147879]
["bitfinex","BTCUSD",1755030910986,0.00692412,120000.0,119990.0,1.77347879]
["bitfinex","BTCUSD",1755030911188,0.00692412,120000.0,119990.0,1.77447879]
["bitfinex","BTCUSD",1755030912508,0.00389412,120000.0,119990.0,1.80210934]
["bitfinex","BTCUSD",1755030912712,0.00389412,120000.0,119990.0,1.94630934]
["bitfinex","BTCUSD",1755030914189,0.00389412,120000.0,119990.0,1.80210934]
["bitfinex","BTCUSD",1755030914394,0.00177412,120000.0,119990.0,5.33517034]
["bitfinex","BTCUSD",1755030914602,0.00177412,120000.0,119990.0,5.06982834]
["bitfinex","BTCUSD",1755030916823,0.00857955,120020.0,120010.0,0.66665277]
["bitfinex","BTCUSD",1755030917042,0.01084552,120020.0,120010.0,1.40323629]
["bitfinex","BTCUSD",1755030917297,0.01387552,120020.0,120010.0,1.40323629]
["bitfinex","BTCUSD",1755030917941,0.01387552,120020.0,120010.0,1.42823029]
["bitfinex","BTCUSD",1755030918183,0.01387552,120020.0,120010.0,1.45299326]
["bitfinex","BTCUSD",1755030920827,0.01084552,120020.0,120010.0,1.45299326]
["bitfinex","BTCUSD",1755030922206,0.00872552,120020.0,120010.0,2.02384353]
["bitfinex","BTCUSD",1755030922418,0.00872552,120020.0,120010.0,2.94169753]
["bitfinex","BTCUSD",1755030922626,0.00872552,120020.0,120010.0,2.79773753]
["bitfinex","BTCUSD",1755030922835,0.00872552,120020.0,120010.0,2.94169753]
["bitfinex","BTCUSD",1755030923042,0.00872552,120020.0,120010.0,2.28799726]
["bitfinex","BTCUSD",1755030923264,0.01084552,120020.0,120010.0,2.19584426]
["bitfinex","BTCUSD",1755030923461,0.01084552,120020.0,120010.0,2.19684426]
["bitfinex","BTCUSD",1755030923892,0.00872552,120020.0,120010.0,2.19584426]
["bitfinex","BTCUSD",1755030924091,0.00872552,120020.0,120010.0,2.06921264]
["bitfinex","BTCUSD",1755030924299,0.00872552,120020.0,120010.0,2.70554453]
["bitfinex","BTCUSD",1755030924621,0.00872552,120020.0,120010.0,2.56166453]
["bitfinex","BTCUSD",1755030924844,0.00872552,120020.0,120010.0,2.70554453]
["bitfinex","BTCUSD",1755030925268,0.00872552,120020.0,120010.0,2.70654453]
["bitfinex","BTCUSD",1755030925667,0.00872552,120020.0,120010.0,2.72323453]
["bitfinex","BTCUSD",1755030925885,0.00872552,120020.0,120010.0,2.70654453]
["bitfinex","BTCUSD",1755030926222,0.00872552,120020.0,120010.0,2.70854453]
["bitfinex","BTCUSD",1755030926626,0.00872552,120020.0,120010.0,2.72583291]
["bitfinex","BTCUSD",1755030927484,0.00872552,120020.0,120010.0,2.7226969]
["bitfinex","BTCUSD",1755030927692,0.00872552,120020.0,120010.0,2.74753014]
["bitfinex","BTCUSD",1755030929243,0.00872552,120020.0,120010.0,2.74749014]
["bitfinex","BTCUSD",1755030930305,0.00872552,120020.0,120010.0,2.73325777]
["bitfinex","BTCUSD",1755030931962,0.00872552,120020.0,120010.0,2.93309777]
["bitfinex","BTCUSD",1755030932417,0.00872552,120020.0,120010.0,2.79783777]
["bitfinex","BTCUSD",1755030932810,0.00872552,120020.0,120010.0,2.94147777]
["bitfinex","BTCUSD",1755030933213,0.00872552,120020.0,120010.0,1.94218303]
["bitfinex","BTCUSD",1755030933423,0.00872552,120020.0,120010.0,2.96166357]
["bitfinex","BTCUSD",1755030933642,0.00872552,120020.0,120010.0,2.81802357]
["bitfinex","BTCUSD",1755030934073,0.00872552,120020.0,120010.0,2.94143777]
["bitfinex","BTCUSD",1755030934453,0.26476952,120020.0,120010.0,2.94143777]
["bitfinex","BTCUSD",1755030934697,0.26476952,120020.0,120010.0,2.79783777]
["bitfinex","BTCUSD",1755030934921,0.26476952,120020.0,120010.0,2.94143777]
["bitfinex","BTCUSD",1755030936354,0.26476952,120020.0,120010.0,3.15593777]
["bitfinex","BTCUSD",1755030937263,0.26476952,120020.0,120010.0,3.01233777]
["bitfinex","BTCUSD",1755030937446,0.26476952,120020.0,120010.0,3.15585777]
["bitfinex","BTCUSD",1755030937876,0.26278952,120020.0,120010.0,3.15585777]
["bitfinex","BTCUSD",1755030938192,0.26278952,120020.0,120010.0,3.01233777]
["bitfinex","BTCUSD",1755030938420,0.26278952,120020.0,120010.0,3.15581777]
["bitfinex","BTCUSD",1755030939477,0.26278952,120020.0,120010.0,3.16437191]
["bitfinex","BTCUSD",1755030939685,0.26278952,120020.0,120010.0,3.17292605]
["bitfinex","BTCUSD",1755030939858,0.26278952,120020.0,120010.0,3.15581777]
["bitfinex","BTCUSD",1755030940074,0.26278952,120020.0,120010.0,3.16437191]
["bitfinex","BTCUSD",1755030940235,0.26278952,120020.0,120010.0,3.17292605]
["bitfinex","BTCUSD",1755030940635,0.26278952,120020.0,120010.0,3.15581777]
["bitfinex","BTCUSD",1755030941067,0.26278952,120020.0,120010.0,3.15573777]
["bitfinex","BTCUSD",1755030941493,0.24327195,120020.0,120010.0,3.15573777]
["bitfinex","BTCUSD",1755030941950,0.24327195,120020.0,120010.0,3.15473777]
["bitfinex","BTCUSD",1755030942069,0.24327195,120020.0,120010.0,2.81428679]
["bitfinex","BTCUSD",1755030942274,0.24327195,120020.0,120010.0,2.83139507]
["bitfinex","BTCUSD",1755030942493,0.24327195,120020.0,120010.0,2.97475507]
["bitfinex","BTCUSD",1755030942983,0.24327195,120020.0,120010.0,2.97001891]
["bitfinex","BTCUSD",1755030943202,0.24327195,120020.0,120010.0,2.97201891]
["bitfinex","BTCUSD",1755030943855,0.24327195,120020.0,120010.0,2.96064679]
["bitfinex","BTCUSD",1755030945093,0.23327939,120020.0,120010.0,2.96064679]
["bitfinex","BTCUSD",1755030946986,0.23327939,120020.0,120010.0,2.97501891]
["bitfinex","BTCUSD",1755030947160,0.23327939,120020.0,120010.0,2.96052679]
["bitfinex","BTCUSD",1755030947638,0.23327939,120020.0,120010.0,2.81728679]
["bitfinex","BTCUSD",1755030947819,0.23327939,120020.0,120010.0,2.96052679]
["bitfinex","BTCUSD",1755030950252,0.23327939,120020.0,120010.0,2.84228679]
["bitfinex","BTCUSD",1755030950653,0.23327939,120020.0,120010.0,2.98544679]
["bitfinex","BTCUSD",1755030950853,0.23327939,120020.0,120010.0,1.96596625]
["bitfinex","BTCUSD",1755030951113,0.23327939,120020.0,120010.0,1.94096625]
["bitfinex","BTCUSD",1755030951427,0.23327939,120020.0,120010.0,2.81728679]
["bitfinex","BTCUSD",1755030951622,0.23327939,120020.0,120010.0,2.96044679]
["bitfinex","BTCUSD",1755030951902,0.23327939,120020.0,120010.0,2.96040679]
["bitfinex","BTCUSD",1755030952108,0.23327939,120020.0,120010.0,2.95190679]
["bitfinex","BTCUSD",1755030955408,0.23327939,120020.0,120010.0,2.80878679]
["bitfinex","BTCUSD",1755030955627,0.23327939,120020.0,120010.0,2.95186679]
["bitfinex","BTCUSD",1755030956595,0.23327939,120020.0,120010.0,2.80878679]
["bitfinex","BTCUSD",1755030956792,0.23327939,120020.0,120010.0,2.96737625]
["bitfinex","BTCUSD",1755030957310,0.23327939,120020.0,120010.0,2.81745355]
["bitfinex","BTCUSD",1755030957528,0.23327939,120020.0,120010.0,2.96049355]
["bitfinex","BTCUSD",1755030957734,0.00487,120040.0,120030.0,0.86662501]
["bitfinex","BTCUSD",1755030957942,0.00487,120040.0,120030.0,6.52426555]
["bitfinex","BTCUSD",1755030958219,0.00487,120040.0,120030.0,6.11089482]
["bitfinex","BTCUSD",1755030958438,0.00685,120040.0,120030.0,5.54807782]
["bitfinex","BTCUSD",1755030958803,0.00685,120040.0,120030.0,5.57306282]
["bitfinex","BTCUSD",1755030959005,0.00685,120040.0,120030.0,5.55290282]
["bitfinex","BTCUSD",1755030959191,0.00487,120040.0,120030.0,5.55605282]
["bitfinex","BTCUSD",1755030959559,0.00487,120040.0,120030.0,5.57891487]
["bitfinex","BTCUSD",1755030959759,0.00487,120040.0,120030.0,5.57991487]
["bitfinex","BTCUSD",1755030960206,0.00487,120040.0,120030.0,5.55705282]
["bitfinex","BTCUSD",1755030960415,0.00487,120040.0,120030.0,3.89024228]
["bitfinex","BTCUSD",1755030960724,0.00487,120040.0,120030.0,3.45720982]
["bitfinex","BTCUSD",1755030961762,0.00692,120040.0,120030.0,3.45405982]
["bitfinex","BTCUSD",1755030962135,0.00997,120040.0,120030.0,1.9493768]
["bitfinex","BTCUSD",1755030962295,0.00997,120040.0,120030.0,2.2543328]
["bitfinex","BTCUSD",1755030962513,0.00997,120040.0,120030.0,2.3776668]
["bitfinex","BTCUSD",1755030962910,0.00997,120040.0,120030.0,2.2347468]
["bitfinex","BTCUSD",1755030963138,0.00692,120040.0,120030.0,2.1764578]
["bitfinex","BTCUSD",1755030963347,0.00692,120040.0,120030.0,2.19729612]
["bitfinex","BTCUSD",1755030963549,0.00487,120040.0,120030.0,2.34021612]
["bitfinex","BTCUSD",1755030963949,0.00487,120040.0,120030.0,2.54021612]
["bitfinex","BTCUSD",1755030964366,0.00487,120040.0,120030.0,1.52073558]
["bitfinex","BTCUSD",1755030964539,0.00487,120040.0,120030.0,2.54021612]
["bitfinex","BTCUSD",1755030965161,0.00487,120040.0,120030.0,2.5224878]
["bitfinex","BTCUSD",1755030965356,0.00487,120040.0,120030.0,2.53135196]
["bitfinex","BTCUSD",1755030965561,0.00487,120040.0,120030.0,2.54021612]
["bitfinex","BTCUSD",1755030967561,0.00487,120040.0,120030.0,1.52073558]
["bitfinex","BTCUSD",1755030967770,0.00487,120040.0,120030.0,2.54021612]
["bitfinex","BTCUSD",1755030967971,0.00487,120040.0,120030.0,1.52073558]
["bitfinex","BTCUSD",1755030968109,0.00487,120040.0,120030.0,2.5224878]
["bitfinex","BTCUSD",1755030969115,0.00487,120040.0,120030.0,2.92047147]
["bitfinex","BTCUSD",1755030969516,0.00487,120040.0,120030.0,3.06327147]
["bitfinex","BTCUSD",1755030969946,0.00487,120040.0,120030.0,3.04955709]
["bitfinex","BTCUSD",1755030970173,0.00487,120040.0,120030.0,3.06327147]
["bitfinex","BTCUSD",1755030970891,0.00487,120040.0,120030.0,2.92047147]
["bitfinex","BTCUSD",1755030971216,0.00487,120040.0,120030.0,3.06323147]
["bitfinex","BTCUSD",1755030971418,0.00305,120070.0,120060.0,0.55]
["bitfinex","BTCUSD",1755030971625,0.00558678,120070.0,120060.0,1.96154716]
["bitfinex","BTCUSD",1755030972034,0.00558678,120070.0,120060.0,1.97526154]
["bitfinex","BTCUSD",1755030972278,0.00558678,120070.0,120060.0,0.94206662]
["bitfinex","BTCUSD",1755030972497,0.00558678,120070.0,120060.0,1.33403289]
["bitfinex","BTCUSD",1755030972734,0.00558678,120070.0,120060.0,1.47675289]
["bitfinex","BTCUSD",1755030972947,0.00558678,120070.0,120060.0,1.33403289]
["bitfinex","BTCUSD",1755030973159,0.00558678,120070.0,120060.0,1.47675289]
["bitfinex","BTCUSD",1755030973985,0.00558678,120070.0,120060.0,1.98649316]
["bitfinex","BTCUSD",1755030974207,0.00558678,120070.0,120060.0,1.47675289]
["bitfinex","BTCUSD",1755030974804,0.00558678,120070.0,120060.0,0.65770925]
["bitfinex","BTCUSD",1755030975011,0.00558678,120070.0,120060.0,1.11012952]
["bitfinex","BTCUSD",1755030975215,0.05685678,120070.0,120060.0,0.96744952]
["bitfinex","BTCUSD",1755030975774,0.05685678,120070.0,120060.0,1.11012952]
["bitfinex","BTCUSD",1755030976153,0.05685678,120070.0,120060.0,0.60038925]
["bitfinex","BTCUSD",1755030976356,0.05685678,120070.0,120060.0,1.11012952]
["bitfinex","BTCUSD",1755030978624,0.22342628,120070.0,120060.0,0.96744952]
["bitfinex","BTCUSD",1755030978955,0.22342628,120070.0,120060.0,1.11008952]
["bitfinex","BTCUSD",1755030980115,0.22342628,120070.0,120060.0,0.96744952]
["bitfinex","BTCUSD",1755030980684,0.22342628,120070.0,120060.0,1.11004952]
["bitfinex","BTCUSD",1755030981833,0.22342628,120070.0,120060.0,0.96744952]
["bitfinex","BTCUSD",1755030982059,0.22342628,120070.0,120060.0,1.11004952]
["bitfinex","BTCUSD",1755030983690,0.22342628,120070.0,120060.0,0.60030925]
["bitfinex","BTCUSD",1755030984102,0.22342628,120070.0,120060.0,1.11004952]
["bitfinex","BTCUSD",1755030984473,0.22342628,120070.0,120060.0,0.60030925]
["bitfinex","BTCUSD",1755030984687,0.22342628,120070.0,120060.0,1.11004952]
["bitfinex","BTCUSD",1755030985124,0.22342628,120070.0,120060.0,1.11000952]
["bitfinex","BTCUSD",1755030985549,0.22342628,120070.0,120060.0,0.88472627]
["bitfinex","BTCUSD",1755030985792,0.22342628,120070.0,120060.0,1.02728627]
["bitfinex","BTCUSD",1755030987224,0.17215628,120070.0,120060.0,1.02728627]
["bitfinex","BTCUSD",1755030987630,0.17215628,120070.0,120060.0,0.88472627]
["bitfinex","BTCUSD",1755030987773,0.17215628,120070.0,120060.0,1.02724627]
["bitfinex","BTCUSD",1755030987985,0.17215628,120070.0,120060.0,0.88472627]
["bitfinex","BTCUSD",1755030988318,0.17215628,120070.0,120060.0,1.02720627]
["bitfinex","BTCUSD",1755030988514,0.17215628,120070.0,120060.0,0.88472627]
["bitfinex","BTCUSD",1755030989086,0.17215628,120070.0,120060.0,1.02720627]
["bitfinex","BTCUSD",1755030989850,0.17215628,120070.0,120060.0,0.517466]
["bitfinex","BTCUSD",1755030990385,0.17215628,120070.0,120060.0,1.02720627]
["bitfinex","BTCUSD",1755030990561,0.17215628,120070.0,120060.0,0.88472627]
["bitfinex","BTCUSD",1755030990987,0.17215628,120070.0,120060.0,1.02720627]
["bitfinex","BTCUSD",1755030991613,0.17215628,120070.0,120060.0,0.88472627]
["bitfinex","BTCUSD",1755030991875,0.17215628,120070.0,120060.0,1.02716627]
["bitfinex","BTCUSD",1755030992037,0.17215628,120070.0,120060.0,0.88472627]
["bitfinex","BTCUSD",1755030992235,0.17215628,120070.0,120060.0,1.02716627]
["bitfinex","BTCUSD",1755030993212,0.17215628,120070.0,120060.0,0.68472627]
["bitfinex","BTCUSD",1755030993345,0.17215628,120070.0,120060.0,0.82716627]
["bitfinex","BTCUSD",1755030993756,0.1896053,120070.0,120060.0,0.82716627]
["bitfinex","BTCUSD",1755030994147,0.1845053,120070.0,120060.0,0.82716627]
["bitfinex","BTCUSD",1755030994356,0.1821253,120070.0,120060.0,0.82716627]
["bitfinex","BTCUSD",1755030997501,0.1821253,120070.0,120060.0,0.68771627]
["bitfinex","BTCUSD",1755030997849,0.1821253,120070.0,120060.0,0.83007627]
["bitfinex","BTCUSD",1755030997993,0.1821253,120070.0,120060.0,0.68771627]
["bitfinex","BTCUSD",1755030998165,0.1821253,120070.0,120060.0,0.83007627]
["bitfinex","BTCUSD",1755030998768,0.1821253,120070.0,120060.0,0.68472627]
["bitfinex","BTCUSD",1755030998948,0.1821253,120070.0,120060.0,0.82708627]
["bitfinex","BTCUSD",1755030999618,0.1821253,120070.0,120060.0,0.68472627]
["bitfinex","BTCUSD",1755031000036,0.1821253,120070.0,120060.0,0.82704627]
["bitfinex","BTCUSD",1755031001978,0.1831253,120070.0,120060.0,0.317306]
["bitfinex","BTCUSD",1755031002186,0.1831253,120070.0,120060.0,0.82704627]
["bitfinex","BTCUSD",1755031004104,0.1831253,120070.0,120060.0,0.317306]
["bitfinex","BTCUSD",1755031004315,0.1831253,120070.0,120060.0,0.82704627]
["bitfinex","BTCUSD",1755031004770,0.1831253,120070.0,120060.0,0.317306]
["bitfinex","BTCUSD",1755031004984,0.1831253,120070.0,120060.0,0.82704627]
["bitfinex","BTCUSD",1755031005397,0.1831253,120070.0,120060.0,0.68472627]
["bitfinex","BTCUSD",1755031005597,0.1831253,120070.0,120060.0,0.82696627]
["bitfinex","BTCUSD",1755031006422,0.1831253,120070.0,120060.0,0.317226]
["bitfinex","BTCUSD",1755031006627,0.1831253,120070.0,120060.0,0.82696627]
["bitfinex","BTCUSD",1755031007217,0.1831253,120070.0,120060.0,0.317226]
["bitfinex","BTCUSD",1755031007422,0.1831253,120070.0,120060.0,0.82696627]
["bitfinex","BTCUSD",1755031007965,0.1831253,120070.0,120060.0,0.68472627]
["bitfinex","BTCUSD",1755031008169,0.1831253,120070.0,120060.0,0.82692627]
["bitfinex","BTCUSD",1755031008806,0.1831253,120070.0,120060.0,0.174986]
["bitfinex","BTCUSD",1755031009060,0.1831253,120070.0,120060.0,0.317186]
["bitfinex","BTCUSD",1755031009217,0.1831253,120070.0,120060.0,0.82692627]
["bitfinex","BTCUSD",1755031009610,0.1831253,120070.0,120060.0,0.82688627]
["bitfinex","BTCUSD",1755031010036,0.1831253,120070.0,120060.0,0.68472627]
["bitfinex","BTCUSD",1755031010238,0.1831253,120070.0,120060.0,0.68969627]
["bitfinex","BTCUSD",1755031010447,0.1831253,120070.0,120060.0,0.322116]
["bitfinex","BTCUSD",1755031010649,0.1831253,120070.0,120060.0,0.83185627]
["bitfinex","BTCUSD",1755031011638,0.1831253,120070.0,120060.0,0.322116]
["bitfinex","BTCUSD",1755031011839,0.1831253,120070.0,120060.0,0.83185627]
["bitfinex","BTCUSD",1755031012478,0.1831253,120070.0,120060.0,0.68969627]
["bitfinex","BTCUSD",1755031012678,0.1831253,120070.0,120060.0,0.83181627]
["bitfinex","BTCUSD",1755031013616,0.1831253,120070.0,120060.0,0.68969627]
["bitfinex","BTCUSD",1755031013772,0.1831253,120070.0,120060.0,0.83181627]
["bitfinex","BTCUSD",1755031013983,0.1831253,120070.0,120060.0,0.522076]
["bitfinex","BTCUSD",1755031014186,0.1831253,120070.0,120060.0,1.03181627]
["bitfinex","BTCUSD",1755031014390,0.1831253,120070.0,120060.0,0.83181627]
["bitfinex","BTCUSD",1755031014897,0.1831253,120070.0,120060.0,0.322076]
["bitfinex","BTCUSD",1755031015105,0.1831253,120070.0,120060.0,0.83177627]
["bitfinex","BTCUSD",1755031016108,0.1831253,120070.0,120060.0,0.68969627]
["bitfinex","BTCUSD",1755031016318,0.1831253,120070.0,120060.0,0.322036]
["bitfinex","BTCUSD",1755031016522,0.1831253,120070.0,120060.0,0.68969627]
["bitfinex","BTCUSD",1755031016742,0.1831253,120070.0,120060.0,0.83173627]
["bitfinex","BTCUSD",1755031020506,0.1831253,120070.0,120060.0,0.83169627]
["bitfinex","BTCUSD",1755031020918,0.1831253,120070.0,120060.0,0.179956]
["bitfinex","BTCUSD",1755031021119,0.1831253,120070.0,120060.0,0.83165627]
["bitfinex","BTCUSD",1755031023274,0.1831253,120070.0,120060.0,0.68969627]
["bitfinex","BTCUSD",1755031023587,0.1831253,120070.0,120060.0,0.83161627]
["bitfinex","BTCUSD",1755031025032,0.1831253,120070.0,120060.0,0.179956]
["bitfinex","BTCUSD",1755031025240,0.1831253,120070.0,120060.0,0.83161627]
["bitfinex","BTCUSD",1755031025878,0.1831253,120070.0,120060.0,0.321876]
["bitfinex","BTCUSD",1755031026057,0.1831253,120070.0,120060.0,0.83161627]
["bitfinex","BTCUSD",1755031026673,0.1831253,120070.0,120060.0,0.83157627]
["bitfinex","BTCUSD",1755031028117,0.001,120070.0,120060.0,1.25627964]
["bitfinex","BTCUSD",1755031028339,0.001,120070.0,120060.0,1.33900289]
["bitfinex","BTCUSD",1755031028560,0.001,120070.0,120060.0,1.48084289]
["bitfinex","BTCUSD",1755031029432,0.001,120070.0,120060.0,1.99058316]
["bitfinex","BTCUSD",1755031029633,0.1675695,120070.0,120060.0,1.31425952]
["bitfinex","BTCUSD",1755031030051,0.001,120070.0,120060.0,1.31425952]
["bitfinex","BTCUSD",1755031030176,0.002,120070.0,120060.0,1.48084289]
["bitfinex","BTCUSD",1755031030377,0.001,120070.0,120060.0,1.48084289]
["bitfinex","BTCUSD",1755031030786,0.002,120070.0,120060.0,1.48084289]
["bitfinex","BTCUSD",1755031031293,0.001,120070.0,120060.0,1.53880289]
["bitfinex","BTCUSD",1755031031609,0.002,120070.0,120060.0,1.68056289]
["bitfinex","BTCUSD",1755031035139,0.002,120070.0,120060.0,1.53880289]
["bitfinex","BTCUSD",1755031035306,0.002,120070.0,120060.0,2.19026316]
["bitfinex","BTCUSD",1755031035514,0.002,120070.0,120060.0,2.19022316]
["bitfinex","BTCUSD",1755031036567,0.002,120070.0,120060.0,2.19018316]
["bitfinex","BTCUSD",1755031036785,0.002,120070.0,120060.0,2.04854316]
["bitfinex","BTCUSD",1755031037016,0.001,120070.0,120060.0,2.19018316]
["bitfinex","BTCUSD",1755031037132,0.19386995,120100.0,120090.0,0.35]
["bitfinex","BTCUSD",1755031037343,0.19401589,120100.0,120090.0,1.00346027]
["bitfinex","BTCUSD",1755031037552,0.19401589,120100.0,120090.0,1.00659027]
["bitfinex","BTCUSD",1755031037953,0.19401589,120100.0,120090.0,1.02516406]
["bitfinex","BTCUSD",1755031038160,0.19401589,120100.0,120090.0,1.05015106]
["bitfinex","BTCUSD",1755031038382,0.17656687,120100.0,120090.0,1.05015106]
["bitfinex","BTCUSD",1755031039031,0.17656687,120100.0,120090.0,0.99127431]
["bitfinex","BTCUSD",1755031039032,0.00260815,120100.0,120090.0,0.99127431]
["bitfinex","BTCUSD",1755031039244,0.16913604,120100.0,120090.0,1.13287431]
["bitfinex","BTCUSD",1755031039425,0.17113604,120100.0,120090.0,1.13287431]
["bitfinex","BTCUSD",1755031039971,0.17113604,120100.0,120090.0,1.13283431]
["bitfinex","BTCUSD",1755031040177,0.16813604,120100.0,120090.0,1.13283431]
["bitfinex","BTCUSD",1755031040373,0.16913604,120100.0,120090.0,1.13283431]
["bitfinex","BTCUSD",1755031040579,0.17113604,120100.0,120090.0,1.13283431]
["bitfinex","BTCUSD",1755031040797,0.17013604,120100.0,120090.0,1.13283431]
["bitfinex","BTCUSD",1755031041354,0.17113604,120100.0,120090.0,1.13283431]
["bitfinex","BTCUSD",1755031042094,0.17113604,120100.0,120090.0,0.99127431]
["bitfinex","BTCUSD",1755031042295,0.17113604,120100.0,120090.0,1.13279431]
["bitfinex","BTCUSD",1755031042719,0.17113604,120100.0,120090.0,0.99127431]
["bitfinex","BTCUSD",1755031042937,0.17113604,120100.0,120090.0,1.13279431]
["bitfinex","BTCUSD",1755031043823,0.17113604,120100.0,120090.0,0.48153404]
["bitfinex","BTCUSD",1755031044030,0.17113604,120100.0,120090.0,0.99127431]
["bitfinex","BTCUSD",1755031044226,0.17113604,120100.0,120090.0,1.13275431]
["bitfinex","BTCUSD",1755031046897,0.17113604,120100.0,120090.0,1.13271431]
["bitfinex","BTCUSD",1755031048445,0.17113604,120100.0,120090.0,0.62297404]
["bitfinex","BTCUSD",1755031048797,0.17113604,120100.0,120090.0,1.13271431]
["bitfinex","BTCUSD",1755031050503,0.17113604,120100.0,120090.0,0.99127431]
["bitfinex","BTCUSD",1755031050703,0.17113604,120100.0,120090.0,1.13267431]
["bitfinex","BTCUSD",1755031052310,0.18858506,120100.0,120090.0,0.90647106]
["bitfinex","BTCUSD",1755031052724,0.18858506,120100.0,120090.0,1.04779106]
["bitfinex","BTCUSD",1755031053131,0.18858506,120100.0,120090.0,1.04990106]
["bitfinex","BTCUSD",1755031054697,0.18858506,120100.0,120090.0,1.04982106]
["bitfinex","BTCUSD",1755031056401,0.18858506,120100.0,120090.0,0.70858106]
["bitfinex","BTCUSD",1755031056699,0.18858506,120100.0,120090.0,0.33793079]
["bitfinex","BTCUSD",1755031056928,0.18858506,120100.0,120090.0,0.84767106]
["bitfinex","BTCUSD",1755031057553,0.18858506,120100.0,120090.0,0.19673079]
["bitfinex","BTCUSD",1755031057763,0.18858506,120100.0,120090.0,0.84767106]
["bitfinex","BTCUSD",1755031058381,0.18858506,120100.0,120090.0,0.70647106]
["bitfinex","BTCUSD",1755031058581,0.18858506,120100.0,120090.0,0.84763106]
["bitfinex","BTCUSD",1755031058781,0.18858506,120100.0,120090.0,0.70647106]
["bitfinex","BTCUSD",1755031058983,0.18858506,120100.0,120090.0,0.84763106]
["bitfinex","BTCUSD",1755031059193,0.18858506,120100.0,120090.0,0.33789079]
["bitfinex","BTCUSD",1755031059390,0.18858506,120100.0,120090.0,0.024987]
["bitfinex","BTCUSD",1755031059620,0.18858506,120100.0,120090.0,0.53403752]
["bitfinex","BTCUSD",1755031059842,0.18858506,120100.0,120090.0,0.82515752]
["bitfinex","BTCUSD",1755031060143,0.17113604,120100.0,120090.0,0.88403752]
["bitfinex","BTCUSD",1755031060489,0.17113604,120100.0,120090.0,0.54040225]
["bitfinex","BTCUSD",1755031060778,0.17113604,120100.0,120090.0,1.05014252]
["bitfinex","BTCUSD",1755031060991,0.17113604,120100.0,120090.0,0.90902252]
["bitfinex","BTCUSD",1755031061221,0.17113604,120100.0,120090.0,1.05014252]
["bitfinex","BTCUSD",1755031061544,0.17113604,120100.0,120090.0,0.54040225]
["bitfinex","BTCUSD",1755031061750,0.17113604,120100.0,120090.0,1.05014252]
["bitfinex","BTCUSD",1755031062494,0.17113604,120100.0,120090.0,0.54040225]
["bitfinex","BTCUSD",1755031062700,0.17113604,120100.0,120090.0,1.13286577]
["bitfinex","BTCUSD",1755031062908,0.17113604,120100.0,120090.0,0.4820055]
["bitfinex","BTCUSD",1755031063117,0.17113604,120100.0,120090.0,0.99174577]
["bitfinex","BTCUSD",1755031063330,0.17113604,120100.0,120090.0,1.13282577]
["bitfinex","BTCUSD",1755031063537,0.17113604,120100.0,120090.0,0.85006252]
["bitfinex","BTCUSD",1755031063904,0.18858506,120100.0,120090.0,0.85006252]
["bitfinex","BTCUSD",1755031064050,0.18858506,120100.0,120090.0,0.53991527]
["bitfinex","BTCUSD",1755031064471,0.18858506,120100.0,120090.0,0.68095527]
["bitfinex","BTCUSD",1755031065081,0.18858506,120100.0,120090.0,0.171215]
["bitfinex","BTCUSD",1755031065293,0.18858506,120100.0,120090.0,0.53991527]
["bitfinex","BTCUSD",1755031065790,0.18858506,120100.0,120090.0,0.68091527]
["bitfinex","BTCUSD",1755031066951,0.17113604,120100.0,120090.0,0.68091527]
["bitfinex","BTCUSD",1755031068464,0.17113604,120100.0,120090.0,0.68087527]
["bitfinex","BTCUSD",1755031068672,0.17113604,120100.0,120090.0,0.88087527]
["bitfinex","BTCUSD",1755031068908,0.17113604,120100.0,120090.0,0.88991527]
["bitfinex","BTCUSD",1755031069110,0.17113604,120100.0,120090.0,1.03083527]
["bitfinex","BTCUSD",1755031070951,0.17113604,120100.0,120090.0,0.521095]
["bitfinex","BTCUSD",1755031071140,0.17113604,120100.0,120090.0,1.03083527]
["bitfinex","BTCUSD",1755031071337,0.17113604,120100.0,120090.0,1.19737703]
["bitfinex","BTCUSD",1755031073043,0.17113604,120100.0,120090.0,1.05645703]
["bitfinex","BTCUSD",1755031073460,0.17113604,120100.0,120090.0,1.19729703]
["bitfinex","BTCUSD",1755031073987,0.17113604,120100.0,120090.0,0.88991527]
["bitfinex","BTCUSD",1755031074269,0.17113604,120100.0,120090.0,1.03075527]
["bitfinex","BTCUSD",1755031075006,0.17113604,120100.0,120090.0,1.05645703]
["bitfinex","BTCUSD",1755031075222,0.17113604,120100.0,120090.0,1.03075527]
["bitfinex","BTCUSD",1755031075428,0.17113604,120100.0,120090.0,0.521015]
["bitfinex","BTCUSD",1755031075634,0.17113604,120100.0,120090.0,1.03075527]
["bitfinex","BTCUSD",1755031076054,0.17113604,120100.0,120090.0,0.521015]
["bitfinex","BTCUSD",1755031076277,0.17113604,120100.0,120090.0,0.88991527]
["bitfinex","BTCUSD",1755031076766,0.17113604,120100.0,120090.0,1.03067527]
["bitfinex","BTCUSD",1755031077685,0.17113604,120100.0,120090.0,0.68747676]
["bitfinex","BTCUSD",1755031077914,0.17113604,120100.0,120090.0,1.19721703]
["bitfinex","BTCUSD",1755031078611,0.00460815,120100.0,120090.0,1.47994028]
["bitfinex","BTCUSD",1755031078878,0.00460815,120100.0,120090.0,1.47990028]
["bitfinex","BTCUSD",1755031079314,0.00460815,120100.0,120090.0,0.97016001]
["bitfinex","BTCUSD",1755031079549,0.00460815,120100.0,120090.0,1.47990028]
["bitfinex","BTCUSD",1755031080166,0.17113604,120100.0,120090.0,1.47990028]
["bitfinex","BTCUSD",1755031080408,0.00460815,120100.0,120090.0,1.47990028]
["bitfinex","BTCUSD",1755031080820,0.00460815,120100.0,120090.0,1.47985809]
["bitfinex","BTCUSD",1755031081431,0.00460815,120100.0,120090.0,0.97011782]
["bitfinex","BTCUSD",1755031081648,0.00460815,120100.0,120090.0,1.47985809]
["bitfinex","BTCUSD",1755031082055,0.00460815,120100.0,120090.0,1.47977809]
["bitfinex","BTCUSD",1755031082689,0.00460815,120100.0,120090.0,2.68428894]
["bitfinex","BTCUSD",1755031082905,0.00460815,120100.0,120090.0,1.16979782]
["bitfinex","BTCUSD",1755031083105,0.00460815,120100.0,120090.0,2.3126319]
["bitfinex","BTCUSD",1755031084814,0.00460815,120100.0,120090.0,2.1719919]
["bitfinex","BTCUSD",1755031084994,0.00460815,120100.0,120090.0,2.3125519]
["bitfinex","BTCUSD",1755031085482,0.00460815,120100.0,120090.0,2.88396894]
["bitfinex","BTCUSD",1755031086567,0.00460815,120100.0,120090.0,2.74340894]
["bitfinex","BTCUSD",1755031086771,0.00260815,120100.0,120090.0,1.53709551]
["bitfinex","BTCUSD",1755031086975,0.00160815,120100.0,120090.0,1.53709551]
["bitfinex","BTCUSD",1755031087380,0.00360815,120100.0,120090.0,1.53709551]
["bitfinex","BTCUSD",1755031087828,0.00360815,120100.0,120090.0,1.67761551]
["bitfinex","BTCUSD",1755031088030,0.00360815,120100.0,120090.0,1.16967782]
["bitfinex","BTCUSD",1755031088234,0.00360815,120100.0,120090.0,1.67761551]
["bitfinex","BTCUSD",1755031089266,0.00360815,120100.0,120090.0,1.53709551]
["bitfinex","BTCUSD",1755031089474,0.00360815,120100.0,120090.0,1.67757551]
["bitfinex","BTCUSD",1755031089812,0.00360815,120100.0,120090.0,1.53709551]
["bitfinex","BTCUSD",1755031090018,0.00360815,120100.0,120090.0,1.67753551]
["bitfinex","BTCUSD",1755031092137,0.00360815,120100.0,120090.0,1.53709551]
["bitfinex","BTCUSD",1755031092633,0.00260815,120100.0,120090.0,1.53709551]
["bitfinex","BTCUSD",1755031092800,0.00260815,120100.0,120090.0,1.67749551]
["bitfinex","BTCUSD",1755031093415,0.05260815,120110.0,120100.0,0.16652789]
["bitfinex","BTCUSD",1755031093623,0.05260815,120110.0,120100.0,0.90280883]
["bitfinex","BTCUSD",1755031093983,0.05260815,120110.0,120100.0,0.39487114]
["bitfinex","BTCUSD",1755031094117,0.05260815,120110.0,120100.0,0.90280883]
["bitfinex","BTCUSD",1755031094325,0.05260815,120110.0,120100.0,0.92778883]
["bitfinex","BTCUSD",1755031094729,0.05360815,120110.0,120100.0,0.41985114]
["bitfinex","BTCUSD",1755031094936,0.05360815,120110.0,120100.0,0.92778883]
["bitfinex","BTCUSD",1755031095762,0.05360815,120110.0,120100.0,1.29532652]
["bitfinex","BTCUSD",1755031096062,0.05460815,120110.0,120100.0,0.92774883]
["bitfinex","BTCUSD",1755031096247,0.05460815,120110.0,120100.0,0.92770883]
["bitfinex","BTCUSD",1755031096445,0.05460815,120110.0,120100.0,0.41977114]
["bitfinex","BTCUSD",1755031096676,0.05460815,120110.0,120100.0,0.92770883]
["bitfinex","BTCUSD",1755031097050,0.05460815,120110.0,120100.0,0.41977114]
["bitfinex","BTCUSD",1755031097249,0.05460815,120110.0,120100.0,0.27945114]
["bitfinex","BTCUSD",1755031097704,0.05460815,120110.0,120100.0,0.92766883]
["bitfinex","BTCUSD",1755031098040,0.22112217,120110.0,120100.0,0.27945114]
["bitfinex","BTCUSD",1755031098264,0.22112217,120110.0,120100.0,1.12244883]
["bitfinex","BTCUSD",1755031098476,0.05460815,120110.0,120100.0,0.41447114]
["bitfinex","BTCUSD",1755031098714,0.22112217,120110.0,120100.0,0.69944558]
["bitfinex","BTCUSD",1755031098920,0.05460815,120110.0,120100.0,0.83968558]
["bitfinex","BTCUSD",1755031099183,0.05460815,120110.0,120100.0,0.33494789]
["bitfinex","BTCUSD",1755031099350,0.22112217,120110.0,120100.0,0.83968558]
["bitfinex","BTCUSD",1755031099917,0.05460815,120110.0,120100.0,0.84288558]
["bitfinex","BTCUSD",1755031100567,0.05460815,120110.0,120100.0,0.84490558]
["bitfinex","BTCUSD",1755031100763,0.05460815,120110.0,120100.0,0.98738883]
["bitfinex","BTCUSD",1755031100973,0.05460815,120110.0,120100.0,1.49532652]
["bitfinex","BTCUSD",1755031101188,0.05460815,120110.0,120100.0,1.63552652]
["bitfinex","BTCUSD",1755031101388,0.05460815,120110.0,120100.0,1.49532652]
["bitfinex","BTCUSD",1755031101591,0.05460815,120110.0,120100.0,1.63552652]
["bitfinex","BTCUSD",1755031102438,0.05460815,120110.0,120100.0,0.47945114]
["bitfinex","BTCUSD",1755031102643,0.05460815,120110.0,120100.0,1.63552652]
["bitfinex","BTCUSD",1755031102945,0.05460815,120110.0,120100.0,1.49532652]
["bitfinex","BTCUSD",1755031103150,0.05460815,120110.0,120100.0,1.63552652]
["bitfinex","BTCUSD",1755031104115,0.05460815,120110.0,120100.0,1.49532652]
["bitfinex","BTCUSD",1755031104824,0.05460815,120110.0,120100.0,1.63548652]
["bitfinex","BTCUSD",1755031106342,0.05460815,120110.0,120100.0,1.49532652]
["bitfinex","BTCUSD",1755031106559,0.05460815,120110.0,120100.0,1.63544652]
["bitfinex","BTCUSD",1755031107010,0.05460815,120110.0,120100.0,0.61957114]
["bitfinex","BTCUSD",1755031107131,0.05460815,120110.0,120100.0,1.63544652]
["bitfinex","BTCUSD",1755031107330,0.05460815,120110.0,120100.0,1.49532652]
["bitfinex","BTCUSD",1755031107597,0.05460815,120110.0,120100.0,1.12750883]
["bitfinex","BTCUSD",1755031110744,0.05460815,120110.0,120100.0,0.98536883]
["bitfinex","BTCUSD",1755031110943,0.05460815,120110.0,120100.0,1.12540883]
["bitfinex","BTCUSD",1755031111091,0.05460815,120110.0,120100.0,0.98746883]
["bitfinex","BTCUSD",1755031111293,0.05460815,120110.0,120100.0,1.12750883]
["bitfinex","BTCUSD",1755031112862,0.05460815,120110.0,120100.0,0.61957114]
["bitfinex","BTCUSD",1755031113262,0.05460815,120110.0,120100.0,1.12750883]
["bitfinex","BTCUSD",1755031114702,0.05460815,120110.0,120100.0,1.63544652]
["bitfinex","BTCUSD",1755031115093,0.05460815,120110.0,120100.0,1.12750883]
["bitfinex","BTCUSD",1755031115687,0.05460815,120110.0,120100.0,0.61957114]
["bitfinex","BTCUSD",1755031115858,0.05460815,120110.0,120100.0,1.12750883]
["bitfinex","BTCUSD",1755031117018,0.22112217,120110.0,120100.0,0.69944558]
["bitfinex","BTCUSD",1755031117154,0.05460815,120110.0,120100.0,0.83944558]
["bitfinex","BTCUSD",1755031117368,0.22112217,120110.0,120100.0,0.33150789]
["bitfinex","BTCUSD",1755031117540,0.22112217,120110.0,120100.0,0.83944558]
["bitfinex","BTCUSD",1755031118197,0.22112217,120110.0,120100.0,1.03944558]
["bitfinex","BTCUSD",1755031120331,0.05460815,120110.0,120100.0,1.03944558]
["bitfinex","BTCUSD",1755031120517,0.05460815,120110.0,120100.0,1.04247558]
["bitfinex","BTCUSD",1755031120941,0.23857119,120110.0,120100.0,0.22498]
["bitfinex","BTCUSD",1755031121063,0.23857119,120110.0,120100.0,0.84785769]
["bitfinex","BTCUSD",1755031121727,0.23857119,120110.0,120100.0,0.2]
["bitfinex","BTCUSD",1755031121981,0.23857119,120110.0,120100.0,0.84785769]
["bitfinex","BTCUSD",1755031122192,0.23757119,120110.0,120100.0,0.84785769]
["bitfinex","BTCUSD",1755031122412,0.23757119,120110.0,120100.0,0.33992]
["bitfinex","BTCUSD",1755031122699,0.23957119,120110.0,120100.0,0.84785769]
["bitfinex","BTCUSD",1755031123062,0.23857119,120110.0,120100.0,0.84785769]
["bitfinex","BTCUSD",1755031123285,0.24057119,120110.0,120100.0,0.84785769]
["bitfinex","BTCUSD",1755031123602,0.07405717,120110.0,120100.0,0.87959558]
["bitfinex","BTCUSD",1755031123728,0.05660815,120110.0,120100.0,1.02959558]
["bitfinex","BTCUSD",1755031123924,0.05660815,120110.0,120100.0,1.19235858]
["bitfinex","BTCUSD",1755031124135,0.22312217,120110.0,120100.0,0.99445858]
["bitfinex","BTCUSD",1755031124547,0.22112217,120110.0,120100.0,0.70247858]
["bitfinex","BTCUSD",1755031124750,0.05560815,120110.0,120100.0,0.84235858]
["bitfinex","BTCUSD",1755031124959,0.05560815,120110.0,120100.0,0.85457858]
["bitfinex","BTCUSD",1755031125170,0.05560815,120110.0,120100.0,0.99441858]
["bitfinex","BTCUSD",1755031125832,0.05560815,120110.0,120100.0,1.05457858]
["bitfinex","BTCUSD",1755031126039,0.05560815,120110.0,120100.0,1.19441858]
["bitfinex","BTCUSD",1755031126246,0.05260815,120110.0,120100.0,1.05457858]
["bitfinex","BTCUSD",1755031126445,0.05460815,120110.0,120100.0,0.68648089]
["bitfinex","BTCUSD",1755031126583,0.05560815,120110.0,120100.0,1.19441858]
["bitfinex","BTCUSD",1755031126789,0.05560815,120110.0,120100.0,1.27714183]
["bitfinex","BTCUSD",1755031127000,0.05460815,120110.0,120100.0,1.27714183]
["bitfinex","BTCUSD",1755031127393,0.05560815,120110.0,120100.0,1.27714183]
["bitfinex","BTCUSD",1755031127796,0.05560815,120110.0,120100.0,0.62936414]
["bitfinex","BTCUSD",1755031128023,0.05560815,120110.0,120100.0,1.27710183]
["bitfinex","BTCUSD",1755031128408,0.05560815,120110.0,120100.0,1.13730183]
["bitfinex","BTCUSD",1755031128605,0.05560815,120110.0,120100.0,1.27710183]
["bitfinex","BTCUSD",1755031129214,0.05560815,120110.0,120100.0,1.13730183]
["bitfinex","BTCUSD",1755031129414,0.05560815,120110.0,120100.0,1.27710183]
["bitfinex","BTCUSD",1755031130036,0.05560815,120110.0,120100.0,1.13730183]
["bitfinex","BTCUSD",1755031130462,0.05560815,120110.0,120100.0,1.27710183]
["bitfinex","BTCUSD",1755031131231,0.05560815,120110.0,120100.0,1.13730183]
["bitfinex","BTCUSD",1755031131432,0.05560815,120110.0,120100.0,1.78503952]
["bitfinex","BTCUSD",1755031131868,0.05560815,120110.0,120100.0,1.27710183]
["bitfinex","BTCUSD",1755031132272,0.05560815,120110.0,120100.0,1.27706183]
["bitfinex","BTCUSD",1755031132824,0.05560815,120110.0,120100.0,1.78499952]
["bitfinex","BTCUSD",1755031133029,0.05460815,120110.0,120100.0,1.78499952]
["bitfinex","BTCUSD",1755031133233,0.05460815,120110.0,120100.0,1.13730183]
["bitfinex","BTCUSD",1755031133461,0.05260815,120110.0,120100.0,0.76912414]
["bitfinex","BTCUSD",1755031133662,0.05260815,120110.0,120100.0,1.27706183]
["bitfinex","BTCUSD",1755031133864,0.05360815,120110.0,120100.0,1.27706183]
["bitfinex","BTCUSD",1755031135269,0.05360815,120110.0,120100.0,1.78499952]
["bitfinex","BTCUSD",1755031135480,0.05360815,120110.0,120100.0,1.64523952]
["bitfinex","BTCUSD",1755031135684,0.05360815,120110.0,120100.0,1.78499952]
["bitfinex","BTCUSD",1755031136096,0.05360815,120110.0,120100.0,1.64523952]
["bitfinex","BTCUSD",1755031136304,0.05360815,120110.0,120100.0,1.78499952]
["bitfinex","BTCUSD",1755031136511,0.05360815,120110.0,120100.0,1.78495952]
["bitfinex","BTCUSD",1755031137152,0.04362078,120110.0,120100.0,1.64523952]
["bitfinex","BTCUSD",1755031137359,0.04362078,120110.0,120100.0,1.78495952]
["bitfinex","BTCUSD",1755031138931,0.04362078,120110.0,120100.0,0.62936414]
["bitfinex","BTCUSD",1755031139134,0.04362078,120110.0,120100.0,1.78495952]
["bitfinex","BTCUSD",1755031140170,0.04262078,120110.0,120100.0,1.64523952]
["bitfinex","BTCUSD",1755031140404,0.04262078,120110.0,120100.0,1.64723952]
["bitfinex","BTCUSD",1755031140596,0.04262078,120110.0,120100.0,0.77108414]
["bitfinex","BTCUSD",1755031140808,0.04262078,120110.0,120100.0,1.78795952]
["bitfinex","BTCUSD",1755031142968,0.04262078,120110.0,120100.0,1.78791952]
["bitfinex","BTCUSD",1755031143422,0.04262078,120110.0,120100.0,1.64823952]
["bitfinex","BTCUSD",1755031143628,0.0181629,120140.0,120130.0,0.87442399]
["bitfinex","BTCUSD",1755031143837,0.01830873,120140.0,120130.0,1.01410399]
["bitfinex","BTCUSD",1755031144211,0.18478117,120140.0,120130.0,1.01410399]
["bitfinex","BTCUSD",1755031144446,0.18478117,120140.0,120130.0,1.03908099]
["bitfinex","BTCUSD",1755031144680,0.01830873,120140.0,120130.0,0.5311433]
["bitfinex","BTCUSD",1755031144885,0.18478117,120140.0,120130.0,0.89940099]
["bitfinex","BTCUSD",1755031145103,0.18678117,120140.0,120130.0,1.03908099]
["bitfinex","BTCUSD",1755031145304,0.18778117,120140.0,120130.0,1.03908099]
["bitfinex","BTCUSD",1755031145890,0.02130873,120140.0,120130.0,1.03908099]
["bitfinex","BTCUSD",1755031146951,0.18778117,120140.0,120130.0,1.03908099]
["bitfinex","BTCUSD",1755031147158,0.02130873,120140.0,120130.0,0.5363433]
["bitfinex","BTCUSD",1755031147367,0.02130873,120140.0,120130.0,0.90464099]
["bitfinex","BTCUSD",1755031147572,0.02130873,120140.0,120130.0,0.55100108]
["bitfinex","BTCUSD",1755031147750,0.02130873,120140.0,120130.0,0.91929877]
["bitfinex","BTCUSD",1755031148173,0.02130873,120140.0,120130.0,1.05893877]
["bitfinex","BTCUSD",1755031148662,0.18778117,120140.0,120130.0,1.05893877]
["bitfinex","BTCUSD",1755031150467,0.02130873,120140.0,120130.0,0.47820879]
["bitfinex","BTCUSD",1755031150670,0.02130873,120140.0,120130.0,1.05893877]
["bitfinex","BTCUSD",1755031151588,0.02130873,120140.0,120130.0,0.41136108]
["bitfinex","BTCUSD",1755031151745,0.02130873,120140.0,120130.0,1.05893877]
["bitfinex","BTCUSD",1755031153853,0.02130873,120140.0,120130.0,0.55100108]
["bitfinex","BTCUSD",1755031154064,0.02130873,120140.0,120130.0,0.41136108]
["bitfinex","BTCUSD",1755031154274,0.02130873,120140.0,120130.0,1.05889877]
["bitfinex","BTCUSD",1755031154475,0.02130873,120140.0,120130.0,0.55096108]
["bitfinex","BTCUSD",1755031154668,0.02130873,120140.0,120130.0,1.05889877]
["bitfinex","BTCUSD",1755031156486,0.02130873,120140.0,120130.0,0.55096108]
["bitfinex","BTCUSD",1755031156679,0.02130873,120140.0,120130.0,1.05889877]
["bitfinex","BTCUSD",1755031159464,0.02130873,120140.0,120130.0,0.55096108]
["bitfinex","BTCUSD",1755031159834,0.02130873,120140.0,120130.0,1.05889877]
["bitfinex","BTCUSD",1755031160597,0.02130873,120140.0,120130.0,0.91929877]
["bitfinex","BTCUSD",1755031160810,0.02130873,120140.0,120130.0,1.05885877]
["bitfinex","BTCUSD",1755031161019,0.02130873,120140.0,120130.0,0.91929877]
["bitfinex","BTCUSD",1755031161320,0.02130873,120140.0,120130.0,1.05885877]
["bitfinex","BTCUSD",1755031162997,0.02130873,120140.0,120130.0,1.04420099]
["bitfinex","BTCUSD",1755031164912,0.02130873,120140.0,120130.0,0.5362633]
["bitfinex","BTCUSD",1755031165159,0.02130873,120140.0,120130.0,1.04420099]
["bitfinex","BTCUSD",1755031165630,0.18778117,120140.0,120130.0,0.5362633]
["bitfinex","BTCUSD",1755031165845,0.18778117,120140.0,120130.0,1.04213099]
["bitfinex","BTCUSD",1755031166286,0.18778117,120140.0,120130.0,1.04420099]
["bitfinex","BTCUSD",1755031166845,0.16647244,120140.0,120130.0,1.04420099]
["bitfinex","BTCUSD",1755031167044,0.16647244,120140.0,120130.0,1.05922475]
["bitfinex","BTCUSD",1755031167658,0.16647244,120140.0,120130.0,0.55128706]
["bitfinex","BTCUSD",1755031167873,0.16647244,120140.0,120130.0,0.224977]
["bitfinex","BTCUSD",1755031168066,0.16647244,120140.0,120130.0,0.89940099]
["bitfinex","BTCUSD",1755031168421,0.16647244,120140.0,120130.0,0.87243469]
["bitfinex","BTCUSD",1755031168628,0.16647244,120140.0,120130.0,0.87560469]
["bitfinex","BTCUSD",1755031168867,0.16645859,120150.0,120130.0,0.31294025]
["bitfinex","BTCUSD",1755031169096,0.16647244,120140.0,120130.0,0.47940085]
["bitfinex","BTCUSD",1755031169302,0.16647244,120140.0,120130.0,0.41892085]
["bitfinex","BTCUSD",1755031169563,0.16647244,120140.0,120130.0,0.3361976]
["bitfinex","BTCUSD",1755031169717,0.16645859,120150.0,120130.0,0.3361976]
["bitfinex","BTCUSD",1755031169926,0.16645859,120150.0,120140.0,0.13952]
["bitfinex","BTCUSD",1755031170127,0.16645859,120150.0,120130.0,0.1696306]
["bitfinex","BTCUSD",1755031170337,0.16645859,120150.0,120140.0,0.65056769]
["bitfinex","BTCUSD",1755031170537,0.16645859,120150.0,120140.0,0.84201813]
["bitfinex","BTCUSD",1755031170943,0.16645859,120150.0,120140.0,0.84416813]
["bitfinex","BTCUSD",1755031171523,0.16645859,120150.0,120140.0,0.70464813]
["bitfinex","BTCUSD",1755031171739,0.16645859,120150.0,120140.0,0.84416813]
["bitfinex","BTCUSD",1755031172537,0.16645859,120150.0,120140.0,0.33623044]
["bitfinex","BTCUSD",1755031172773,0.16645859,120150.0,120140.0,0.84416813]
["bitfinex","BTCUSD",1755031172974,0.16645859,120150.0,120140.0,0.84201813]
["bitfinex","BTCUSD",1755031173191,0.16745859,120150.0,120140.0,0.84201813]
["bitfinex","BTCUSD",1755031173323,0.16745859,120150.0,120140.0,0.53602569]
["bitfinex","BTCUSD",1755031173524,0.16745859,120150.0,120140.0,0.67239569]
["bitfinex","BTCUSD",1755031176389,0.16745859,120150.0,120140.0,0.167568]
["bitfinex","BTCUSD",1755031176572,0.16745859,120150.0,120140.0,0.67239569]
["bitfinex","BTCUSD",1755031177017,0.26763086,120150.0,120140.0,0.024978]
["bitfinex","BTCUSD",1755031177330,0.26763086,120150.0,120140.0,0.67239569]
["bitfinex","BTCUSD",1755031177912,0.26763086,120150.0,120140.0,0.024978]
["bitfinex","BTCUSD",1755031178091,0.26763086,120150.0,120140.0,0.67235569]
["bitfinex","BTCUSD",1755031178309,0.16745859,120150.0,120140.0,0.53817569]
["bitfinex","BTCUSD",1755031178523,0.16265859,120150.0,120140.0,0.67761569]
["bitfinex","BTCUSD",1755031180710,0.16265859,120150.0,120140.0,0.169678]
["bitfinex","BTCUSD",1755031180916,0.16265859,120150.0,120140.0,0.53817569]
["bitfinex","BTCUSD",1755031181094,0.16265859,120150.0,120140.0,0.67761569]
["bitfinex","BTCUSD",1755031181977,0.16265859,120150.0,120140.0,0.169678]
["bitfinex","BTCUSD",1755031182202,0.16265859,120150.0,120140.0,0.67761569]
["bitfinex","BTCUSD",1755031182923,0.16265859,120150.0,120140.0,0.67546569]
["bitfinex","BTCUSD",1755031183131,0.16265859,120150.0,120140.0,0.164418]
["bitfinex","BTCUSD",1755031185086,0.16265859,120150.0,120140.0,0.67235569]
["bitfinex","BTCUSD",1755031185728,0.16265859,120150.0,120140.0,0.164418]
["bitfinex","BTCUSD",1755031186803,0.16265859,120150.0,120140.0,0.73573397]
["bitfinex","BTCUSD",1755031187845,0.16265859,120150.0,120140.0,0.164418]
["bitfinex","BTCUSD",1755031188064,0.16265859,120150.0,120140.0,0.73573397]
["bitfinex","BTCUSD",1755031189664,0.16265859,120150.0,120140.0,0.60155397]
["bitfinex","BTCUSD",1755031189894,0.16265859,120150.0,120140.0,0.74091397]
["bitfinex","BTCUSD",1755031190120,0.16265859,120150.0,120140.0,0.169598]
["bitfinex","BTCUSD",1755031190288,0.16265859,120150.0,120140.0,0.74091397]
["bitfinex","BTCUSD",1755031190695,0.16265859,120150.0,120140.0,0.169598]
["bitfinex","BTCUSD",1755031191014,0.16265859,120150.0,120140.0,0.74091397]
["bitfinex","BTCUSD",1755031192315,0.15517859,120150.0,120140.0,0.74091397]
["bitfinex","BTCUSD",1755031192428,0.15517859,120150.0,120140.0,0.169598]
["bitfinex","BTCUSD",1755031192640,0.15517859,120150.0,120140.0,0.74091397]
["bitfinex","BTCUSD",1755031193048,0.15517859,120150.0,120140.0,0.169598]
["bitfinex","BTCUSD",1755031193249,0.15517859,120150.0,120140.0,0.74087397]
["bitfinex","BTCUSD",1755031193725,0.15517859,120150.0,120140.0,0.164298]
["bitfinex","BTCUSD",1755031193982,0.15517859,120150.0,120140.0,0.73561397]
["bitfinex","BTCUSD",1755031194189,0.15517859,120150.0,120140.0,0.164298]
["bitfinex","BTCUSD",1755031194390,0.15517859,120150.0,120140.0,0.028088]
["bitfinex","BTCUSD",1755031194588,0.15517859,120150.0,120140.0,0.73561397]
["bitfinex","BTCUSD",1755031194726,0.15517859,120150.0,120140.0,0.59629397]
["bitfinex","BTCUSD",1755031194923,0.15517859,120150.0,120140.0,0.73557397]
["bitfinex","BTCUSD",1755031195151,0.15517859,120150.0,120140.0,0.73868397]
["bitfinex","BTCUSD",1755031196085,0.23790184,120150.0,120140.0,0.73868397]
["bitfinex","BTCUSD",1755031196810,0.23790184,120150.0,120140.0,0.167368]
["bitfinex","BTCUSD",1755031197003,0.23790184,120150.0,120140.0,0.73868397]
["bitfinex","BTCUSD",1755031198154,0.23790184,120150.0,120140.0,0.74083397]
["bitfinex","BTCUSD",1755031200252,0.23790184,120150.0,120140.0,0.169518]
["bitfinex","BTCUSD",1755031200851,0.23790184,120150.0,120140.0,0.74083397]
["bitfinex","BTCUSD",1755031204386,0.1664863,120130.0,120120.0,0.57131597]
["bitfinex","BTCUSD",1755031204585,0.1664863,120130.0,120120.0,1.28397777]
["bitfinex","BTCUSD",1755031204961,0.1664863,120130.0,120120.0,1.28697777]
["bitfinex","BTCUSD",1755031205163,0.1664863,120130.0,120120.0,1.51195877]
["bitfinex","BTCUSD",1755031205393,0.26665857,120130.0,120120.0,0.02812683]
["bitfinex","BTCUSD",1755031205599,0.18394918,120120.0,120110.0,0.29625462]
["bitfinex","BTCUSD",1755031205801,1.48819702,120120.0,120110.0,0.04144113]
["bitfinex","BTCUSD",1755031206007,0.18398912,120100.0,120090.0,0.1392]
["bitfinex","BTCUSD",1755031206375,0.26671237,120100.0,120090.0,0.57431597]
["bitfinex","BTCUSD",1755031206825,0.26671237,120100.0,120090.0,0.71351597]
["bitfinex","BTCUSD",1755031207051,0.83802834,120100.0,120090.0,0.1422]
["bitfinex","BTCUSD",1755031207835,0.83902834,120100.0,120090.0,0.1422]
["bitfinex","BTCUSD",1755031208794,0.26771237,120100.0,120090.0,0.1422]
["bitfinex","BTCUSD",1755031209808,0.26771237,120100.0,120090.0,0.1442]
["bitfinex","BTCUSD",1755031210205,0.26771237,120100.0,120090.0,0.005]
["bitfinex","BTCUSD",1755031210412,0.26771237,120100.0,120090.0,0.14416]
["bitfinex","BTCUSD",1755031210622,0.16654176,120090.0,120080.0,0.10314594]
["bitfinex","BTCUSD",1755031210860,0.16654176,120090.0,120080.0,0.24230594]
["bitfinex","BTCUSD",1755031212081,0.16754176,120090.0,120080.0,0.24230594]
["bitfinex","BTCUSD",1755031212323,0.16754176,120090.0,120080.0,0.10514594]
["bitfinex","BTCUSD",1755031212536,0.16854176,120090.0,120080.0,0.24430594]
["bitfinex","BTCUSD",1755031212750,0.77703051,120090.0,120080.0,0.24430594]
["bitfinex","BTCUSD",1755031213033,0.77703051,120090.0,120080.0,0.10514594]
["bitfinex","BTCUSD",1755031213247,0.80203051,120090.0,120080.0,0.23930594]
["bitfinex","BTCUSD",1755031214200,0.29371403,120090.0,120080.0,0.23930594]
["bitfinex","BTCUSD",1755031214420,0.80203051,120090.0,120080.0,0.23930594]
["bitfinex","BTCUSD",1755031215584,0.88451494,120090.0,120080.0,0.10014594]
["bitfinex","BTCUSD",1755031215788,0.88451494,120090.0,120080.0,0.23930594]
["bitfinex","BTCUSD",1755031216189,0.025,120080.0,120050.0,0.15]
["bitfinex","BTCUSD",1755031216391,0.77507011,120070.0,120060.0,0.003]
["bitfinex","BTCUSD",1755031216778,0.88255454,120070.0,120060.0,0.13912]
["bitfinex","BTCUSD",1755031216959,0.16659725,120050.0,120040.0,0.00076]
["bitfinex","BTCUSD",1755031217163,0.16659725,120050.0,120040.0,0.14188]
["bitfinex","BTCUSD",1755031217368,0.26676952,120050.0,120040.0,0.00276]
["bitfinex","BTCUSD",1755031217571,0.26676952,120050.0,120040.0,0.00576]
["bitfinex","BTCUSD",1755031217985,0.26676952,120050.0,120040.0,0.65323648]
["bitfinex","BTCUSD",1755031218203,0.26676952,120050.0,120040.0,0.14492]
["bitfinex","BTCUSD",1755031218395,0.26789077,120050.0,120040.0,0.14492]
["bitfinex","BTCUSD",1755031218629,0.26789077,120050.0,120040.0,0.00576]
["bitfinex","BTCUSD",1755031218841,0.26789077,120050.0,120040.0,0.14488]
["bitfinex","BTCUSD",1755031219660,0.29499925,120050.0,120040.0,0.14488]
["bitfinex","BTCUSD",1755031219813,0.29499925,120050.0,120040.0,0.00576]
["bitfinex","BTCUSD",1755031220031,0.29499925,120050.0,120040.0,0.14488]
["bitfinex","BTCUSD",1755031220224,0.29599925,120050.0,120040.0,0.14488]
["bitfinex","BTCUSD",1755031220428,0.29499925,120050.0,120040.0,0.14488]
["bitfinex","BTCUSD",1755031220660,0.31779975,120050.0,120040.0,0.14488]
["bitfinex","BTCUSD",1755031220859,0.83031573,120050.0,120040.0,0.00376]
["bitfinex","BTCUSD",1755031221096,0.34279975,120050.0,120040.0,0.14288]
["bitfinex","BTCUSD",1755031221444,0.29699925,120050.0,120040.0,0.14488]
["bitfinex","BTCUSD",1755031221644,0.25244175,120050.0,120040.0,0.00576]
["bitfinex","BTCUSD",1755031221871,0.25244175,120050.0,120040.0,0.65319648]
["bitfinex","BTCUSD",1755031222070,0.25244175,120050.0,120040.0,0.14488]
["bitfinex","BTCUSD",1755031222330,0.1697185,120050.0,120040.0,0.65319648]
["bitfinex","BTCUSD",1755031222659,0.1697185,120050.0,120040.0,0.14488]
["bitfinex","BTCUSD",1755031222861,0.1687185,120050.0,120040.0,0.65319648]
["bitfinex","BTCUSD",1755031223249,0.1687185,120050.0,120040.0,0.14488]
["bitfinex","BTCUSD",1755031223456,0.20124988,120050.0,120040.0,0.14488]
["bitfinex","BTCUSD",1755031223874,0.1687185,120050.0,120040.0,0.14488]
["bitfinex","BTCUSD",1755031224948,0.1687185,120050.0,120040.0,0.00576]
["bitfinex","BTCUSD",1755031225152,0.1687185,120050.0,120040.0,0.14488]
["bitfinex","BTCUSD",1755031225366,0.1687185,120050.0,120040.0,0.00576]
["bitfinex","BTCUSD",1755031225571,0.1687185,120050.0,120040.0,0.145]
["bitfinex","BTCUSD",1755031226036,0.1687185,120050.0,120040.0,0.65339648]
["bitfinex","BTCUSD",1755031226242,0.1687185,120050.0,120040.0,0.14508]
["bitfinex","BTCUSD",1755031226735,0.1687185,120050.0,120040.0,0.14504]
["bitfinex","BTCUSD",1755031226945,0.1687185,120050.0,120040.0,0.00576]
["bitfinex","BTCUSD",1755031227147,0.1687185,120050.0,120040.0,0.14508]
["bitfinex","BTCUSD",1755031227564,0.1687185,120050.0,120040.0,0.00576]
["bitfinex","BTCUSD",1755031227773,0.1687185,120050.0,120040.0,0.145]
["bitfinex","BTCUSD",1755031227980,0.1687185,120050.0,120040.0,0.00576]
["bitfinex","BTCUSD",1755031228212,0.1687185,120050.0,120040.0,0.14496]
["bitfinex","BTCUSD",1755031228425,0.1687185,120050.0,120040.0,0.00576]
["bitfinex","BTCUSD",1755031228573,0.25144175,120050.0,120040.0,0.00576]
["bitfinex","BTCUSD",1755031228780,0.3513752,120050.0,120040.0,0.14496]
["bitfinex","BTCUSD",1755031228981,0.26889077,120050.0,120040.0,0.00576]
["bitfinex","BTCUSD",1755031229178,0.77720725,120050.0,120040.0,0.00376]
["bitfinex","BTCUSD",1755031229404,0.77720725,120050.0,120040.0,0.13992]
["bitfinex","BTCUSD",1755031229624,0.79640774,120050.0,120040.0,0.13992]
["bitfinex","BTCUSD",1755031229828,0.79640774,120050.0,120040.0,0.00076]
["bitfinex","BTCUSD",1755031229829,0.28809126,120050.0,120040.0,0.00076]
["bitfinex","BTCUSD",1755031230033,0.26889077,120050.0,120040.0,0.00381]
["bitfinex","BTCUSD",1755031230243,0.26889077,120050.0,120040.0,0.14544]
["bitfinex","BTCUSD",1755031230562,0.26789077,120050.0,120040.0,0.14544]
["bitfinex","BTCUSD",1755031230967,0.26989077,120050.0,120040.0,0.14544]
["bitfinex","BTCUSD",1755031231189,0.26889077,120050.0,120040.0,0.14544]
["bitfinex","BTCUSD",1755031231544,0.26989077,120050.0,120040.0,0.14544]
["bitfinex","BTCUSD",1755031232014,0.34743946,120050.0,120040.0,0.14544]
["bitfinex","BTCUSD",1755031232980,0.34743946,120050.0,120040.0,0.1454]
["bitfinex","BTCUSD",1755031233358,0.26989077,120050.0,120040.0,0.00584]
["bitfinex","BTCUSD",1755031233566,0.26989077,120050.0,120040.0,0.14532]
["bitfinex","BTCUSD",1755031234716,0.29111041,120050.0,120040.0,0.14532]
["bitfinex","BTCUSD",1755031236404,0.29111041,120050.0,120040.0,0.14329]
["bitfinex","BTCUSD",1755031237079,0.79942689,120050.0,120040.0,0.14024]
["bitfinex","BTCUSD",1755031237282,0.88191132,120050.0,120040.0,0.14024]
["bitfinex","BTCUSD",1755031237755,0.3773752,120050.0,120040.0,0.14024]
["bitfinex","BTCUSD",1755031237972,1.02505168,120050.0,120040.0,0.00076]
["bitfinex","BTCUSD",1755031238198,1.08915941,120050.0,120040.0,0.00076]
["bitfinex","BTCUSD",1755031238408,1.06815829,120050.0,120040.0,0.00076]
["bitfinex","BTCUSD",1755031238621,0.42028181,120050.0,120040.0,0.00381]
["bitfinex","BTCUSD",1755031238829,0.42028319,120050.0,120040.0,0.00381]
["bitfinex","BTCUSD",1755031239034,0.92859967,120050.0,120040.0,0.00381]
["bitfinex","BTCUSD",1755031239299,0.92759967,120050.0,120040.0,0.00381]
["bitfinex","BTCUSD",1755031239794,0.92959967,120050.0,120040.0,0.00381]
["bitfinex","BTCUSD",1755031240482,0.42128319,120050.0,120040.0,0.00381]
["bitfinex","BTCUSD",1755031240711,0.90459967,120050.0,120040.0,0.00381]
["bitfinex","BTCUSD",1755031240926,0.92959967,120050.0,120040.0,0.00381]
["bitfinex","BTCUSD",1755031241388,0.42128319,120050.0,120040.0,0.00381]
["bitfinex","BTCUSD",1755031241567,0.92959967,120050.0,120040.0,0.00381]
["bitfinex","BTCUSD",1755031241808,0.33879876,120050.0,120040.0,0.00584]
["bitfinex","BTCUSD",1755031242010,0.31379876,120050.0,120040.0,0.00584]
["bitfinex","BTCUSD",1755031242182,0.29589077,120050.0,120040.0,0.14524]
["bitfinex","BTCUSD",1755031242413,0.29589077,120050.0,120040.0,0.00584]
["bitfinex","BTCUSD",1755031242621,0.31381528,120050.0,120040.0,0.1452]
["bitfinex","BTCUSD",1755031242838,0.33881528,120050.0,120040.0,0.1452]
["bitfinex","BTCUSD",1755031243051,0.42129971,120050.0,120040.0,0.1452]
["bitfinex","BTCUSD",1755031243279,0.39629971,120050.0,120040.0,0.00584]
["bitfinex","BTCUSD",1755031243510,0.39629971,120050.0,120040.0,0.14516]
["bitfinex","BTCUSD",1755031244205,0.39629971,120050.0,120040.0,0.00584]
["bitfinex","BTCUSD",1755031244424,0.39629971,120050.0,120040.0,0.14524]
["bitfinex","BTCUSD",1755031244425,0.42129971,120050.0,120040.0,0.14524]
["bitfinex","BTCUSD",1755031244899,0.92961619,120050.0,120040.0,0.14321]
["bitfinex","BTCUSD",1755031245330,0.92961619,120050.0,120040.0,0.00381]
["bitfinex","BTCUSD",1755031245741,0.94322653,120050.0,120040.0,0.00381]
["bitfinex","BTCUSD",1755031247171,1.08242653,120050.0,120040.0,0.00381]
["bitfinex","BTCUSD",1755031247784,0.43491005,120050.0,120040.0,0.00381]
["bitfinex","BTCUSD",1755031247992,0.57411005,120050.0,120040.0,0.00381]
["bitfinex","BTCUSD",1755031248203,1.06881619,120050.0,120040.0,0.00381]
["bitfinex","BTCUSD",1755031248412,1.10668971,120050.0,120040.0,0.00381]
["bitfinex","BTCUSD",1755031248601,1.08168971,120050.0,120040.0,0.00381]
["bitfinex","BTCUSD",1755031248848,0.43417323,120050.0,120040.0,0.00584]
["bitfinex","BTCUSD",1755031249049,0.42129971,120050.0,120040.0,0.00584]
["bitfinex","BTCUSD",1755031249202,0.39629971,120050.0,120040.0,0.00584]
["bitfinex","BTCUSD",1755031249575,0.42129971,120050.0,120040.0,0.00584]
["bitfinex","BTCUSD",1755031249793,0.30442049,120050.0,120040.0,0.00584]
["bitfinex","BTCUSD",1755031249993,0.28881528,120050.0,120040.0,0.00584]
["bitfinex","BTCUSD",1755031252667,0.18864301,120050.0,120040.0,0.51415648]
["bitfinex","BTCUSD",1755031252890,0.1707185,120050.0,120040.0,0.65335648]
["bitfinex","BTCUSD",1755031253278,0.1707185,120050.0,120040.0,0.14504]
["bitfinex","BTCUSD",1755031254406,0.1687185,120050.0,120040.0,0.14504]
["bitfinex","BTCUSD",1755031254607,0.1667185,120050.0,120040.0,0.14504]
["bitfinex","BTCUSD",1755031254951,0.1677185,120050.0,120040.0,0.14504]
["bitfinex","BTCUSD",1755031255154,0.1687185,120050.0,120040.0,0.14504]
["bitfinex","BTCUSD",1755031255356,0.0887185,120050.0,120040.0,0.14504]
["bitfinex","BTCUSD",1755031257557,0.0887185,120050.0,120040.0,0.00584]
["bitfinex","BTCUSD",1755031257762,0.0887185,120050.0,120040.0,0.14504]
["bitfinex","BTCUSD",1755031257974,0.90321496,120050.0,120040.0,0.00076]
["bitfinex","BTCUSD",1755031258315,0.76405496,120050.0,120040.0,0.00076]
["bitfinex","BTCUSD",1755031258567,0.90321496,120050.0,120040.0,0.00076]
["bitfinex","BTCUSD",1755031259485,0.39489848,120050.0,120040.0,0.00076]
["bitfinex","BTCUSD",1755031259688,0.96436433,120050.0,120040.0,0.00076]
["bitfinex","BTCUSD",1755031259896,0.85020433,120050.0,120040.0,0.00076]
["bitfinex","BTCUSD",1755031260204,0.98936433,120050.0,120040.0,0.00076]
["bitfinex","BTCUSD",1755031260579,0.87520433,120050.0,120040.0,0.00076]
["bitfinex","BTCUSD",1755031260782,1.01436433,120050.0,120040.0,0.00076]
["bitfinex","BTCUSD",1755031260982,1.01436433,120050.0,120040.0,1e-08]
["bitfinex","BTCUSD",1755031261599,0.98936433,120050.0,120040.0,1e-08]
["bitfinex","BTCUSD",1755031261751,1.01336433,120050.0,120040.0,1e-08]
["bitfinex","BTCUSD",1755031262174,1.01636433,120050.0,120040.0,1e-08]
["bitfinex","BTCUSD",1755031262764,0.92377433,120050.0,120040.0,1e-08]
["bitfinex","BTCUSD",1755031262960,1.06293433,120050.0,120040.0,1e-08]
["bitfinex","BTCUSD",1755031263327,1.15054433,120050.0,120040.0,1e-08]
["bitfinex","BTCUSD",1755031263544,0.98538433,120050.0,120040.0,1e-08]
["bitfinex","BTCUSD",1755031263737,1.15254433,120050.0,120040.0,1e-08]
["bitfinex","BTCUSD",1755031264039,1.06493433,120050.0,120040.0,1e-08]
["bitfinex","BTCUSD",1755031265497,0.92577433,120050.0,120040.0,1e-08]
["bitfinex","BTCUSD",1755031265704,1.06493433,120050.0,120040.0,1e-08]
["bitfinex","BTCUSD",1755031265902,0.35061014,120050.0,120040.0,1e-08]
["bitfinex","BTCUSD",1755031266111,0.99808662,120050.0,120040.0,1e-08]
["bitfinex","BTCUSD",1755031266434,1.02292628,120050.0,120040.0,1e-08]
["bitfinex","BTCUSD",1755031266642,0.3754498,120050.0,120040.0,1e-08]
["bitfinex","BTCUSD",1755031266809,1.02292628,120050.0,120040.0,1e-08]
["bitfinex","BTCUSD",1755031267211,0.97635628,120050.0,120040.0,1e-08]
["bitfinex","BTCUSD",1755031271001,0.83719628,120050.0,120040.0,1e-08]
["bitfinex","BTCUSD",1755031271204,0.97639628,120050.0,120040.0,1e-08]
["bitfinex","BTCUSD",1755031274010,1.57232276,120050.0,120040.0,1e-08]
["bitfinex","BTCUSD",1755031274210,1.34551276,120050.0,120040.0,1e-08]
["bitfinex","BTCUSD",1755031274419,1.48467276,120050.0,120040.0,1e-08]
["bitfinex","BTCUSD",1755031276712,0.21662501,120030.0,120020.0,1e-08]
["bitfinex","BTCUSD",1755031276914,0.20908791,120020.0,120010.0,0.0004]
["bitfinex","BTCUSD",1755031277115,0.93928764,120020.0,120010.0,0.00254]
["bitfinex","BTCUSD",1755031278742,0.43097116,120020.0,120010.0,0.00549]
["bitfinex","BTCUSD",1755031278962,0.80012764,120020.0,120010.0,0.00549]
["bitfinex","BTCUSD",1755031279194,0.93928764,120020.0,120010.0,0.00549]
["bitfinex","BTCUSD",1755031279367,1.02177207,120020.0,120010.0,0.00549]
["bitfinex","BTCUSD",1755031279766,0.89540342,120020.0,120010.0,0.00549]
["bitfinex","BTCUSD",1755031279982,1.03456342,120020.0,120010.0,0.00749]
["bitfinex","BTCUSD",1755031280179,1.03456342,120020.0,120010.0,0.00849]
["bitfinex","BTCUSD",1755031280430,1.03661342,120020.0,120010.0,0.00849]
["bitfinex","BTCUSD",1755031280872,0.89540342,120020.0,120010.0,0.00849]
["bitfinex","BTCUSD",1755031281117,1.06462342,120020.0,120010.0,1e-08]
["bitfinex","BTCUSD",1755031281286,0.55630694,120020.0,120010.0,1e-08]
["bitfinex","BTCUSD",1755031281641,1.06462342,120020.0,120010.0,1e-08]
["bitfinex","BTCUSD",1755031282975,0.16668055,119990.0,119980.0,0.20028]
["bitfinex","BTCUSD",1755031283177,0.2494038,119990.0,119980.0,0.20242]
["bitfinex","BTCUSD",1755031283586,0.2494038,119990.0,119980.0,0.20537]
["bitfinex","BTCUSD",1755031283789,0.33012741,119990.0,119980.0,0.00549]
["bitfinex","BTCUSD",1755031283998,0.26685282,119990.0,119980.0,0.00549]
["bitfinex","BTCUSD",1755031284426,0.26685282,119990.0,119980.0,0.00597678]
["bitfinex","BTCUSD",1755031290075,0.26901282,119990.0,119980.0,0.00597678]
["bitfinex","BTCUSD",1755031290277,0.809035,119990.0,119980.0,0.00302678]
["bitfinex","BTCUSD",1755031290485,0.809035,119990.0,119980.0,0.00620678]
["bitfinex","BTCUSD",1755031290822,0.809035,119990.0,119980.0,0.00302678]
["bitfinex","BTCUSD",1755031291024,0.26901282,119990.0,119980.0,0.00302678]
["bitfinex","BTCUSD",1755031291571,0.26685282,119990.0,119980.0,0.00620678]
["bitfinex","BTCUSD",1755031293939,0.26901282,119990.0,119980.0,0.00620678]
["bitfinex","BTCUSD",1755031294092,0.26901282,119990.0,119980.0,0.00302678]
["bitfinex","BTCUSD",1755031296745,0.27196282,119990.0,119980.0,0.00302678]
["bitfinex","BTCUSD",1755031296947,0.35444725,119990.0,119980.0,0.00302678]
["bitfinex","BTCUSD",1755031297350,0.86276373,119990.0,119980.0,0.00088678]
["bitfinex","BTCUSD",1755031298283,0.35444725,119990.0,119980.0,0.00088678]
["bitfinex","BTCUSD",1755031305571,0.19169444,119980.0,119970.0,0.0004]
["bitfinex","BTCUSD",1755031305798,0.78784417,119980.0,119970.0,0.00054597]
["bitfinex","BTCUSD",1755031306375,0.8703286,119980.0,119970.0,0.00054597]
["bitfinex","BTCUSD",1755031306741,0.8703286,119980.0,119970.0,1e-08]
["bitfinex","BTCUSD",1755031306946,0.40446114,119980.0,119970.0,1e-08]
["bitfinex","BTCUSD",1755031307152,0.54350114,119980.0,119970.0,1e-08]
["bitfinex","BTCUSD",1755031307347,0.56854279,119980.0,119970.0,1e-08]
["bitfinex","BTCUSD",1755031307582,0.42950279,119980.0,119970.0,1e-08]
["bitfinex","BTCUSD",1755031307779,0.19170834,119970.0,119960.0,1e-08]
["bitfinex","BTCUSD",1755031307990,0.46236343,119970.0,119960.0,1e-08]
["bitfinex","BTCUSD",1755031308221,0.60140343,119970.0,119960.0,1e-08]
["bitfinex","BTCUSD",1755031308422,0.62259205,119970.0,119960.0,1e-08]
["bitfinex","BTCUSD",1755031308622,0.70005262,119950.0,119940.0,1e-08]
["bitfinex","BTCUSD",1755031308820,0.96261351,119950.0,119940.0,1e-08]
["bitfinex","BTCUSD",1755031309025,1.07304794,119950.0,119940.0,1e-08]
["bitfinex","BTCUSD",1755031309744,1.0857605,119950.0,119940.0,1e-08]
["bitfinex","BTCUSD",1755031310363,0.66505402,119950.0,119940.0,1e-08]
["bitfinex","BTCUSD",1755031310582,1.1733705,119950.0,119940.0,1e-08]
["bitfinex","BTCUSD",1755031310795,1.1803705,119950.0,119940.0,1e-08]
["bitfinex","BTCUSD",1755031310999,0.73890173,119950.0,119940.0,1e-08]
["bitfinex","BTCUSD",1755031311410,1.29352821,119950.0,119940.0,1e-08]
["bitfinex","BTCUSD",1755031311618,0.72509433,119920.0,119910.0,1e-08]
["bitfinex","BTCUSD",1755031311834,1.03893603,119920.0,119910.0,1e-08]
["bitfinex","BTCUSD",1755031312049,1.06752199,119920.0,119910.0,1e-08]
["bitfinex","BTCUSD",1755031312256,0.55920551,119920.0,119910.0,1e-08]
["bitfinex","BTCUSD",1755031313256,0.42420551,119920.0,119910.0,1e-08]
["bitfinex","BTCUSD",1755031313466,0.37356955,119920.0,119910.0,1e-08]
["bitfinex","BTCUSD",1755031313676,0.39856955,119920.0,119910.0,0.00198001]
["bitfinex","BTCUSD",1755031313900,0.53465955,119920.0,119910.0,0.00198001]
["bitfinex","BTCUSD",1755031314132,0.55990093,119920.0,119910.0,0.00516001]
["bitfinex","BTCUSD",1755031314353,0.53490093,119920.0,119910.0,0.00516001]
["bitfinex","BTCUSD",1755031314568,1.06821741,119920.0,119910.0,0.00516001]
["bitfinex","BTCUSD",1755031314785,1.07037741,119920.0,119910.0,0.00516001]
["bitfinex","BTCUSD",1755031315025,1.04537741,119920.0,119910.0,0.00198001]
["bitfinex","BTCUSD",1755031315656,1.07037741,119920.0,119910.0,0.00198001]
["bitfinex","BTCUSD",1755031315857,1.04537741,119920.0,119910.0,0.00198001]
["bitfinex","BTCUSD",1755031316267,0.90633741,119920.0,119910.0,0.00198001]
["bitfinex","BTCUSD",1755031316467,1.04537741,119920.0,119910.0,0.00198001]
["bitfinex","BTCUSD",1755031316702,0.90633741,119920.0,119910.0,0.00198001]
["bitfinex","BTCUSD",1755031316839,1.04533741,119920.0,119910.0,0.00198001]
["bitfinex","BTCUSD",1755031317041,1.07328741,119920.0,119910.0,1e-08]
["bitfinex","BTCUSD",1755031317498,0.93428741,119920.0,119910.0,1e-08]
["bitfinex","BTCUSD",1755031317813,1.07328741,119920.0,119910.0,1e-08]
["bitfinex","BTCUSD",1755031319354,1.58160389,119920.0,119910.0,1e-08]
["bitfinex","BTCUSD",1755031319733,0.56497093,119920.0,119910.0,1e-08]
["bitfinex","BTCUSD",1755031319935,1.07328741,119920.0,119910.0,1e-08]
["bitfinex","BTCUSD",1755031320951,1.58160389,119920.0,119910.0,1e-08]
["bitfinex","BTCUSD",1755031321735,1.07328741,119920.0,119910.0,1e-08]
["bitfinex","BTCUSD",1755031322125,0.93428741,119920.0,119910.0,1e-08]
["bitfinex","BTCUSD",1755031322342,1.07328741,119920.0,119910.0,1e-08]
["bitfinex","BTCUSD",1755031323426,1.12328741,119920.0,119910.0,1e-08]
["bitfinex","BTCUSD",1755031323629,1.07328741,119920.0,119910.0,1e-08]
["bitfinex","BTCUSD",1755031324394,0.53997093,119920.0,119910.0,1e-08]
["bitfinex","BTCUSD",1755031324592,1.04828741,119920.0,119910.0,1e-08]
["bitfinex","BTCUSD",1755031324776,1.07328741,119920.0,119910.0,1e-08]
["bitfinex","BTCUSD",1755031325316,1.06708741,119920.0,119910.0,1e-08]
["bitfinex","BTCUSD",1755031327006,0.92808741,119920.0,119910.0,1e-08]
["bitfinex","BTCUSD",1755031327333,1.06704741,119920.0,119910.0,1e-08]
["bitfinex","BTCUSD",1755031327485,0.55873093,119920.0,119910.0,1e-08]
["bitfinex","BTCUSD",1755031328094,1.06704741,119920.0,119910.0,1e-08]
["bitfinex","BTCUSD",1755031328319,0.36466093,119920.0,119910.0,0.00518001]
["bitfinex","BTCUSD",1755031328475,0.50358093,119920.0,119910.0,0.00518001]
["bitfinex","BTCUSD",1755031328680,0.93938798,119920.0,119910.0,0.00518001]
["bitfinex","BTCUSD",1755031329307,0.79746798,119920.0,119910.0,0.00518001]
["bitfinex","BTCUSD",1755031329626,0.79446798,119920.0,119910.0,0.00518001]
["bitfinex","BTCUSD",1755031329827,0.4250715,119920.0,119910.0,0.00518001]
["bitfinex","BTCUSD",1755031330032,0.2871515,119920.0,119910.0,0.00518001]
["bitfinex","BTCUSD",1755031330232,0.4260715,119920.0,119910.0,0.00518001]
["bitfinex","BTCUSD",1755031330409,0.93438798,119920.0,119910.0,0.00518001]
["bitfinex","BTCUSD",1755031330610,0.79546798,119920.0,119910.0,0.00518001]
["bitfinex","BTCUSD",1755031330815,0.2871515,119920.0,119910.0,0.00518001]
["bitfinex","BTCUSD",1755031331014,0.4260315,119920.0,119910.0,0.00518001]
["bitfinex","BTCUSD",1755031331208,0.93434798,119920.0,119910.0,0.00518001]
["bitfinex","BTCUSD",1755031331620,0.4260315,119920.0,119910.0,0.00518001]
["bitfinex","BTCUSD",1755031332167,0.93434798,119920.0,119910.0,0.00518001]
["bitfinex","BTCUSD",1755031332394,0.4260315,119920.0,119910.0,0.00518001]
["bitfinex","BTCUSD",1755031333591,0.2871515,119920.0,119910.0,0.00518001]
["bitfinex","BTCUSD",1755031333731,0.4260315,119920.0,119910.0,0.00518001]
["bitfinex","BTCUSD",1755031333941,0.2871515,119920.0,119910.0,0.00518001]
["bitfinex","BTCUSD",1755031334171,0.4260315,119920.0,119910.0,0.00518001]
["bitfinex","BTCUSD",1755031334928,0.26275012,119920.0,119910.0,0.00518001]
["bitfinex","BTCUSD",1755031335109,0.40159012,119920.0,119910.0,0.00518001]
["bitfinex","BTCUSD",1755031335507,0.40059012,119920.0,119910.0,0.00518001]
["bitfinex","BTCUSD",1755031335711,0.26175012,119920.0,119910.0,0.00518001]
["bitfinex","BTCUSD",1755031335884,0.40059012,119920.0,119910.0,0.00518001]
["bitfinex","BTCUSD",1755031336090,0.26175012,119920.0,119910.0,0.00518001]
["bitfinex","BTCUSD",1755031336295,0.40059012,119920.0,119910.0,0.00518001]
["bitfinex","BTCUSD",1755031336695,0.39959012,119920.0,119910.0,0.00518001]
["bitfinex","BTCUSD",1755031336897,0.26075012,119920.0,119910.0,0.00518001]
["bitfinex","BTCUSD",1755031342637,0.16057785,119920.0,119910.0,0.51349649]
["bitfinex","BTCUSD",1755031342840,0.16057785,119920.0,119910.0,0.65225649]
["bitfinex","BTCUSD",1755031343820,0.16057785,119920.0,119910.0,0.14394001]
["bitfinex","BTCUSD",1755031344272,0.16057785,119920.0,119910.0,0.65225649]
["bitfinex","BTCUSD",1755031344441,0.16057785,119920.0,119910.0,0.66408972]
["bitfinex","BTCUSD",1755031344853,0.16057785,119920.0,119910.0,0.65225649]
["bitfinex","BTCUSD",1755031345250,0.16057785,119920.0,119910.0,0.65425649]
["bitfinex","BTCUSD",1755031345452,0.16057785,119920.0,119910.0,0.65325649]
["bitfinex","BTCUSD",1755031345810,0.16057785,119920.0,119910.0,0.65425649]
["bitfinex","BTCUSD",1755031346262,0.16057785,119920.0,119910.0,0.65525649]
["bitfinex","BTCUSD",1755031346941,0.16057785,119920.0,119910.0,0.66688999]
["bitfinex","BTCUSD",1755031347360,0.16057785,119920.0,119910.0,0.15857351]
["bitfinex","BTCUSD",1755031347558,0.16057785,119920.0,119910.0,0.66688999]
["bitfinex","BTCUSD",1755031348403,0.16057785,119920.0,119910.0,0.15857351]
["bitfinex","BTCUSD",1755031348713,0.16057785,119920.0,119910.0,0.1606584]
["bitfinex","BTCUSD",1755031350041,0.16057785,119920.0,119910.0,0.1490249]
["bitfinex","BTCUSD",1755031351049,0.16057785,119920.0,119910.0,0.85734138]
["bitfinex","BTCUSD",1755031351281,0.16057785,119920.0,119910.0,1.17204825]
["bitfinex","BTCUSD",1755031352068,0.16057785,119920.0,119910.0,1.00525649]
["bitfinex","BTCUSD",1755031352301,0.16057785,119920.0,119910.0,1.00425649]
["bitfinex","BTCUSD",1755031352518,0.16057785,119920.0,119910.0,1.00625649]
["bitfinex","BTCUSD",1755031352724,0.16057785,119920.0,119910.0,1.17304825]
["bitfinex","BTCUSD",1755031353477,0.16057785,119920.0,119910.0,1.4557715]
["bitfinex","BTCUSD",1755031353678,0.17511095,119940.0,119930.0,0.2]
["bitfinex","BTCUSD",1755031353890,0.17511095,119940.0,119930.0,0.85210648]
["bitfinex","BTCUSD",1755031361340,0.17511095,119940.0,119930.0,0.34379]
["bitfinex","BTCUSD",1755031361515,0.17511095,119940.0,119930.0,0.85210648]
["bitfinex","BTCUSD",1755031362757,0.17511095,119940.0,119930.0,1.16887042]
["bitfinex","BTCUSD",1755031362957,0.16673614,119950.0,119940.0,0.16675004]
["bitfinex","BTCUSD",1755031363163,0.16673614,119950.0,119940.0,0.68238089]
["bitfinex","BTCUSD",1755031363370,0.16673614,119950.0,119940.0,0.68029652]
["bitfinex","BTCUSD",1755031364517,0.16673614,119950.0,119940.0,0.70531352]
["bitfinex","BTCUSD",1755031364725,0.16673614,119950.0,119940.0,0.70631352]
["bitfinex","BTCUSD",1755031366753,0.16673472,119960.0,119950.0,0.36673614]
["bitfinex","BTCUSD",1755031366960,0.17504375,119970.0,119950.0,1.16860262]
["bitfinex","BTCUSD",1755031367165,0.16673261,119980.0,119970.0,0.2]
["bitfinex","BTCUSD",1755031367365,0.16673261,119980.0,119970.0,0.84874648]
["bitfinex","BTCUSD",1755031367729,0.16673261,119980.0,119970.0,1.01857482]
["bitfinex","BTCUSD",1755031367938,0.16721837,119980.0,119970.0,0.66025834]
["bitfinex","BTCUSD",1755031368308,0.16721837,119980.0,119970.0,1.16857482]
["bitfinex","BTCUSD",1755031368847,0.16721837,119980.0,119970.0,1.18012623]
["bitfinex","BTCUSD",1755031369053,0.16721837,119980.0,119970.0,1.18212623]
["bitfinex","BTCUSD",1755031369687,0.16721837,119980.0,119970.0,1.18312623]
["bitfinex","BTCUSD",1755031372303,0.00048576,119980.0,119970.0,1.46584948]
["bitfinex","BTCUSD",1755031373356,0.00048576,119980.0,119970.0,1.46484948]
["bitfinex","BTCUSD",1755031373576,0.00048576,119980.0,119970.0,1.46684948]
["bitfinex","BTCUSD",1755031373783,0.00048576,119980.0,119970.0,1.46484948]
["bitfinex","BTCUSD",1755031374064,0.00048576,119980.0,119970.0,1.46684948]
["bitfinex","BTCUSD",1755031374226,0.00048576,119980.0,119970.0,1.49185748]
["bitfinex","BTCUSD",1755031380411,0.00048576,119980.0,119970.0,0.983541]
["bitfinex","BTCUSD",1755031380813,0.00048576,119980.0,119970.0,1.49185748]
["bitfinex","BTCUSD",1755031381484,0.00048576,119980.0,119970.0,1.34830748]
["bitfinex","BTCUSD",1755031381693,0.1723702,119980.0,119970.0,0.78159914]
["bitfinex","BTCUSD",1755031381867,0.1723702,119980.0,119970.0,0.91959914]
["bitfinex","BTCUSD",1755031382278,0.1723702,119980.0,119970.0,0.317008]
["bitfinex","BTCUSD",1755031382485,0.1723702,119980.0,119970.0,0.029008]
["bitfinex","BTCUSD",1755031382902,0.1723702,119980.0,119970.0,0.167008]
["bitfinex","BTCUSD",1755031383380,0.25509345,119980.0,119970.0,0.142]
["bitfinex","BTCUSD",1755031384072,0.25509345,119980.0,119970.0,0.138]
["bitfinex","BTCUSD",1755031384243,0.25509345,119980.0,119970.0,0.139]
["bitfinex","BTCUSD",1755031384442,0.25509345,119980.0,119970.0,0.138]
["bitfinex","BTCUSD",1755031384984,0.25609345,119980.0,119970.0,0.138]
["bitfinex","BTCUSD",1755031385208,0.25609345,119980.0,119970.0,0.139]
["bitfinex","BTCUSD",1755031385642,0.25609345,119980.0,119970.0,0.138]
["bitfinex","BTCUSD",1755031386398,0.1733702,119980.0,119970.0,0.64631648]
["bitfinex","BTCUSD",1755031386603,0.1681802,119980.0,119970.0,1.00127648]
["bitfinex","BTCUSD",1755031387213,0.1681802,119980.0,119970.0,1.16794482]
["bitfinex","BTCUSD",1755031387828,0.00148576,119980.0,119970.0,1.11278807]
["bitfinex","BTCUSD",1755031388030,0.00048576,119980.0,119970.0,1.27567707]
["bitfinex","BTCUSD",1755031388477,0.00048576,119980.0,119970.0,1.27667707]
["bitfinex","BTCUSD",1755031388678,0.00048576,119980.0,119970.0,1.13979707]
["bitfinex","BTCUSD",1755031388893,0.00048576,119980.0,119970.0,1.27767707]
["bitfinex","BTCUSD",1755031389108,0.00048576,119980.0,119970.0,1.14179707]
["bitfinex","BTCUSD",1755031389284,0.00048576,119980.0,119970.0,1.14079707]
["bitfinex","BTCUSD",1755031389486,0.00048576,119980.0,119970.0,1.28063707]
["bitfinex","BTCUSD",1755031390155,0.00048576,119980.0,119970.0,1.14279707]
["bitfinex","BTCUSD",1755031390368,0.00048576,119980.0,119970.0,1.28063707]
["bitfinex","BTCUSD",1755031391536,0.00048576,119980.0,119970.0,1.83552355]
["bitfinex","BTCUSD",1755031391743,0.00048576,119980.0,119970.0,1.32720707]
["bitfinex","BTCUSD",1755031392359,0.00048576,119980.0,119970.0,1.32520707]
["bitfinex","BTCUSD",1755031392496,0.00048576,119980.0,119970.0,1.32820707]
["bitfinex","BTCUSD",1755031393047,0.00048576,119980.0,119970.0,1.32520707]
["bitfinex","BTCUSD",1755031393281,0.00048576,119980.0,119970.0,1.32516707]
["bitfinex","BTCUSD",1755031393483,0.00048576,119980.0,119970.0,1.32404707]
["bitfinex","BTCUSD",1755031394303,0.00048576,119980.0,119970.0,1.32604707]
["bitfinex","BTCUSD",1755031394854,0.00048576,119980.0,119970.0,1.32804707]
["bitfinex","BTCUSD",1755031397642,0.00048576,119980.0,119970.0,1.19024707]
["bitfinex","BTCUSD",1755031397755,0.00048576,119980.0,119970.0,1.32792707]
["bitfinex","BTCUSD",1755031398202,0.00048576,119980.0,119970.0,1.52784707]
["bitfinex","BTCUSD",1755031398619,0.00048576,119980.0,119970.0,1.48127707]
["bitfinex","BTCUSD",1755031404004,0.00567576,119980.0,119970.0,1.34065707]
["bitfinex","BTCUSD",1755031404230,0.00048576,119980.0,119970.0,1.47933707]
["bitfinex","BTCUSD",1755031404443,0.00048576,119980.0,119970.0,1.34471707]
["bitfinex","BTCUSD",1755031404647,0.00048576,119980.0,119970.0,1.48223707]
["bitfinex","BTCUSD",1755031404849,0.00048576,119980.0,119970.0,1.34471707]
["bitfinex","BTCUSD",1755031405055,0.00048576,119980.0,119970.0,1.48223707]
["bitfinex","BTCUSD",1755031405479,0.00048576,119980.0,119970.0,1.99055355]
["bitfinex","BTCUSD",1755031405680,0.00048576,119980.0,119970.0,1.48223707]
["bitfinex","BTCUSD",1755031406964,0.00048576,119980.0,119970.0,1.99055355]
["bitfinex","BTCUSD",1755031407642,0.00048576,119980.0,119970.0,1.48223707]
["bitfinex","BTCUSD",1755031409589,0.00048576,119980.0,119970.0,1.48215707]
["bitfinex","BTCUSD",1755031410083,0.00048576,119980.0,119970.0,1.47921707]
["bitfinex","BTCUSD",1755031411013,0.00048576,119980.0,119970.0,1.34177707]
["bitfinex","BTCUSD",1755031411239,0.00048576,119980.0,119970.0,1.48235707]
["bitfinex","BTCUSD",1755031411447,0.00048576,119980.0,119970.0,1.34495707]
["bitfinex","BTCUSD",1755031411671,0.00048576,119980.0,119970.0,1.48235707]
["bitfinex","BTCUSD",1755031412102,0.00048576,119980.0,119970.0,1.99067355]
["bitfinex","BTCUSD",1755031412303,0.00048576,119980.0,119970.0,1.48235707]
["bitfinex","BTCUSD",1755031412508,0.00048576,119980.0,119970.0,2.00327355]
["bitfinex","BTCUSD",1755031412713,0.00048576,119980.0,119970.0,2.15812257]
["bitfinex","BTCUSD",1755031413129,0.00037065,119980.0,119970.0,2.15812257]
["bitfinex","BTCUSD",1755031413536,0.00037065,119980.0,119970.0,2.15512257]
["bitfinex","BTCUSD",1755031413663,0.00037065,119980.0,119970.0,2.15112257]
["bitfinex","BTCUSD",1755031414084,0.00037065,119980.0,119970.0,2.15612257]
["bitfinex","BTCUSD",1755031414284,0.00037065,119980.0,119970.0,2.15608257]
["bitfinex","BTCUSD",1755031415498,0.00037065,119980.0,119970.0,2.16458257]
["bitfinex","BTCUSD",1755031415705,0.00037065,119980.0,119970.0,2.16758257]
["bitfinex","BTCUSD",1755031417305,0.00037065,119980.0,119970.0,2.16754257]
["bitfinex","BTCUSD",1755031418768,0.00037065,119980.0,119970.0,2.16750257]
["bitfinex","BTCUSD",1755031419170,0.00028128,119980.0,119970.0,2.03022257]
["bitfinex","BTCUSD",1755031419372,0.00028128,119980.0,119970.0,2.16746257]
["bitfinex","BTCUSD",1755031420029,1e-08,119980.0,119970.0,2.03022257]
["bitfinex","BTCUSD",1755031420350,1e-08,119980.0,119970.0,2.16746257]
["bitfinex","BTCUSD",1755031422784,1e-08,119980.0,119970.0,2.05522257]
["bitfinex","BTCUSD",1755031423007,1e-08,119980.0,119970.0,2.23566943]
["bitfinex","BTCUSD",1755031423198,1e-08,119980.0,119970.0,2.09850943]
["bitfinex","BTCUSD",1755031423410,1e-08,119980.0,119970.0,2.23566943]
["bitfinex","BTCUSD",1755031423583,1e-08,119980.0,119970.0,2.40959093]
["bitfinex","BTCUSD",1755031423988,1e-08,119980.0,119970.0,2.65959093]
["bitfinex","BTCUSD",1755031424416,1e-08,119980.0,119970.0,2.72220093]
["bitfinex","BTCUSD",1755031424622,1e-08,119980.0,119970.0,2.74720093]
["bitfinex","BTCUSD",1755031424819,1e-08,119980.0,119970.0,2.71420093]
["bitfinex","BTCUSD",1755031425023,1e-08,119980.0,119970.0,2.74220093]
["bitfinex","BTCUSD",1755031425223,0.00297,120020.0,120000.0,0.86666666]
["bitfinex","BTCUSD",1755031425432,0.00301856,120020.0,120010.0,0.8990188]
["bitfinex","BTCUSD",1755031425633,0.00510856,120020.0,120010.0,0.8948525]
["bitfinex","BTCUSD",1755031425810,0.00213856,120020.0,120010.0,1.26802898]
["bitfinex","BTCUSD",1755031426017,0.00510856,120020.0,120010.0,1.40514898]
["bitfinex","BTCUSD",1755031426680,0.00510856,120020.0,120010.0,1.43014398]
["bitfinex","BTCUSD",1755031427473,4.856e-05,120020.0,120010.0,1.43014398]
["bitfinex","BTCUSD",1755031427675,4.856e-05,120020.0,120010.0,1.43010398]
["bitfinex","BTCUSD",1755031428352,4.856e-05,120020.0,120010.0,1.45854931]
["bitfinex","BTCUSD",1755031428578,4.856e-05,120020.0,120010.0,1.33891833]
["bitfinex","BTCUSD",1755031428980,4.856e-05,120020.0,120010.0,1.47695833]
["bitfinex","BTCUSD",1755031429573,4.856e-05,120020.0,120010.0,1.47595833]
["bitfinex","BTCUSD",1755031429777,4.856e-05,120020.0,120010.0,1.47695833]
["bitfinex","BTCUSD",1755031430183,4.856e-05,120020.0,120010.0,1.33991833]
["bitfinex","BTCUSD",1755031430382,4.856e-05,120020.0,120010.0,1.47695833]
["bitfinex","BTCUSD",1755031434740,4.856e-05,120020.0,120010.0,1.47377833]
["bitfinex","BTCUSD",1755031435509,4.856e-05,120020.0,120010.0,1.47365833]
["bitfinex","BTCUSD",1755031437689,4.856e-05,120020.0,120010.0,1.33673833]
["bitfinex","BTCUSD",1755031437912,4.856e-05,120020.0,120010.0,1.47361833]
["bitfinex","BTCUSD",1755031440566,0.00503856,120020.0,120010.0,1.47353833]
["bitfinex","BTCUSD",1755031441223,0.00207856,120020.0,120010.0,1.47353833]
["bitfinex","BTCUSD",1755031442400,0.00503856,120020.0,120010.0,1.47151833]
["bitfinex","BTCUSD",1755031443786,0.00503856,120020.0,120010.0,1.46256931]
["bitfinex","BTCUSD",1755031444405,0.00503856,120020.0,120010.0,0.95425283]
["bitfinex","BTCUSD",1755031445770,0.00503856,120020.0,120010.0,0.95417283]
["bitfinex","BTCUSD",1755031446534,0.00503856,120020.0,120010.0,0.81745283]
["bitfinex","BTCUSD",1755031446743,0.00503856,120020.0,120010.0,1.15417283]
["bitfinex","BTCUSD",1755031446943,0.00503856,120020.0,120010.0,1.35401283]
["bitfinex","BTCUSD",1755031447151,0.00503856,120020.0,120010.0,1.3287075]
["bitfinex","BTCUSD",1755031447362,0.17167745,120020.0,120010.0,1.3287075]
["bitfinex","BTCUSD",1755031447582,0.21415745,120020.0,120010.0,0.73415148]
["bitfinex","BTCUSD",1755031447841,0.21415745,120020.0,120010.0,1.01248925]
["bitfinex","BTCUSD",1755031448044,0.21415745,120020.0,120010.0,0.87580925]
["bitfinex","BTCUSD",1755031448283,0.21415745,120020.0,120010.0,1.01248925]
["bitfinex","BTCUSD",1755031448500,0.21415745,120020.0,120010.0,1.21248925]
["bitfinex","BTCUSD",1755031449269,0.21615745,120020.0,120010.0,1.21248925]
["bitfinex","BTCUSD",1755031449468,0.21615745,120020.0,120010.0,1.21148925]
["bitfinex","BTCUSD",1755031449827,0.21615745,120020.0,120010.0,0.33652]
["bitfinex","BTCUSD",1755031450037,0.21615745,120020.0,120010.0,0.84483648]
["bitfinex","BTCUSD",1755031450226,0.21615745,120020.0,120010.0,0.70815648]
["bitfinex","BTCUSD",1755031450704,0.21815745,120020.0,120010.0,0.84479648]
["bitfinex","BTCUSD",1755031451336,0.21815745,120020.0,120010.0,1.01144925]
["bitfinex","BTCUSD",1755031451545,0.21815745,120020.0,120010.0,0.84479648]
["bitfinex","BTCUSD",1755031453097,0.21815745,120020.0,120010.0,1.01144925]
["bitfinex","BTCUSD",1755031453401,0.21815745,120020.0,120010.0,0.84479648]
["bitfinex","BTCUSD",1755031454031,0.05151856,120020.0,120010.0,0.84479648]
["bitfinex","BTCUSD",1755031454665,0.00903856,120020.0,120010.0,0.84479648]
["bitfinex","BTCUSD",1755031459857,0.00903856,120020.0,120010.0,0.64479648]
["bitfinex","BTCUSD",1755031462032,0.00903856,120020.0,120000.0,0.15]
["bitfinex","BTCUSD",1755031462200,0.08880181,120020.0,120010.0,0.50831648]
["bitfinex","BTCUSD",1755031462395,0.08880181,120020.0,120010.0,0.13644]
["bitfinex","BTCUSD",1755031462812,0.09176181,120020.0,120010.0,0.13644]
["bitfinex","BTCUSD",1755031463052,0.09176181,120020.0,120010.0,0.64471648]
["bitfinex","BTCUSD",1755031463673,0.08976181,120020.0,120010.0,0.64471648]
["bitfinex","BTCUSD",1755031463894,0.09076181,120020.0,120010.0,0.64471648]
["bitfinex","BTCUSD",1755031464095,0.08976181,120020.0,120010.0,0.64471648]
["bitfinex","BTCUSD",1755031464527,0.09176181,120020.0,120010.0,0.64471648]
["bitfinex","BTCUSD",1755031466199,0.01744902,120010.0,119980.0,0.374884]
["bitfinex","BTCUSD",1755031466399,0.10017227,120010.0,119990.0,0.50831648]
["bitfinex","BTCUSD",1755031466611,0.00296,120000.0,119990.0,0.13636]
["bitfinex","BTCUSD",1755031466814,0.00499,120000.0,119990.0,0.64467648]
["bitfinex","BTCUSD",1755031467306,0.00499,120000.0,119990.0,0.13636]
["bitfinex","BTCUSD",1755031467511,0.00499,120000.0,119990.0,0.64467648]
["bitfinex","BTCUSD",1755031468140,0.00699,120000.0,119990.0,0.64467648]
["bitfinex","BTCUSD",1755031469433,0.00799,120000.0,119990.0,0.64467648]
["bitfinex","BTCUSD",1755031470180,0.00799,120000.0,119990.0,0.13636]
["bitfinex","BTCUSD",1755031470405,0.00799,120000.0,119990.0,0.64467648]
["bitfinex","BTCUSD",1755031470522,0.00799,120000.0,119990.0,0.64459648]
["bitfinex","BTCUSD",1755031470981,0.00799,120000.0,119990.0,0.13628]
["bitfinex","BTCUSD",1755031471182,0.00799,120000.0,119990.0,0.64459648]
["bitfinex","BTCUSD",1755031472957,0.00799,120000.0,119990.0,0.13628]
["bitfinex","BTCUSD",1755031473165,0.00799,120000.0,119990.0,0.64459648]
["bitfinex","BTCUSD",1755031474005,0.003,120000.0,119990.0,0.51038648]
["bitfinex","BTCUSD",1755031474208,0.003,120000.0,119990.0,0.84972648]
["bitfinex","BTCUSD",1755031474572,0.003,120000.0,119990.0,1.22180296]
["bitfinex","BTCUSD",1755031474772,0.003,120000.0,119990.0,1.30852621]
["bitfinex","BTCUSD",1755031475000,0.003,120000.0,119990.0,1.44472621]
["bitfinex","BTCUSD",1755031475543,0.002,120000.0,119990.0,1.44472621]
["bitfinex","BTCUSD",1755031476235,4.856e-05,120020.0,120010.0,0.35]
["bitfinex","BTCUSD",1755031476453,4.856e-05,120020.0,120010.0,0.99658648]
["bitfinex","BTCUSD",1755031477562,0.00410856,120020.0,120010.0,0.99658648]
["bitfinex","BTCUSD",1755031477767,0.00610856,120020.0,120010.0,0.99658648]
["bitfinex","BTCUSD",1755031477968,0.00610856,120020.0,120010.0,1.16323925]
["bitfinex","BTCUSD",1755031478163,0.00410856,120020.0,120010.0,1.16323925]
["bitfinex","BTCUSD",1755031478367,0.00304856,120020.0,120010.0,1.16323925]
["bitfinex","BTCUSD",1755031478825,0.00204856,120020.0,120010.0,1.16323925]
["bitfinex","BTCUSD",1755031479224,0.00104856,120020.0,120010.0,1.16323925]
["bitfinex","BTCUSD",1755031479438,0.00104856,120020.0,120010.0,0.99658648]
["bitfinex","BTCUSD",1755031479660,0.16868745,120020.0,120010.0,0.99658648]
["bitfinex","BTCUSD",1755031480296,0.16868745,120020.0,120010.0,1.16323925]
["bitfinex","BTCUSD",1755031480477,0.16868745,120020.0,120010.0,0.99658648]
["bitfinex","BTCUSD",1755031480676,0.17074745,120020.0,120010.0,0.86038648]
["bitfinex","BTCUSD",1755031480875,0.17374745,120020.0,120010.0,0.99650648]
["bitfinex","BTCUSD",1755031481853,0.17374745,120020.0,120010.0,0.99443648]
["bitfinex","BTCUSD",1755031482536,0.16868745,120020.0,120010.0,0.99650648]
["bitfinex","BTCUSD",1755031483512,0.16868745,120020.0,120010.0,1.16625925]
["bitfinex","BTCUSD",1755031483714,0.16868745,120020.0,120010.0,0.99960648]
["bitfinex","BTCUSD",1755031483930,0.16868745,120020.0,120010.0,1.16625925]
["bitfinex","BTCUSD",1755031485746,0.16868745,120020.0,120010.0,1.03013925]
["bitfinex","BTCUSD",1755031485935,0.16868745,120020.0,120010.0,1.16613925]
["bitfinex","BTCUSD",1755031487623,0.00204856,120020.0,120010.0,1.16613925]
["bitfinex","BTCUSD",1755031487992,0.16868745,120020.0,120010.0,1.16609925]
["bitfinex","BTCUSD",1755031490797,0.16868745,120020.0,120010.0,0.99944648]
["bitfinex","BTCUSD",1755031491133,0.16868745,120020.0,120010.0,0.99634648]
["bitfinex","BTCUSD",1755031493823,0.16868745,120020.0,120010.0,0.99944648]
["bitfinex","BTCUSD",1755031500866,0.16868745,120020.0,120010.0,0.49113]
["bitfinex","BTCUSD",1755031501045,0.16868745,120020.0,120010.0,0.99634648]
["bitfinex","BTCUSD",1755031501971,0.16868745,120020.0,120010.0,0.99618648]
["bitfinex","BTCUSD",1755031504828,0.17075745,120020.0,120010.0,0.99618648]
["bitfinex","BTCUSD",1755031505041,0.17075745,120020.0,120010.0,0.48787]
["bitfinex","BTCUSD",1755031505247,0.17075745,120020.0,120010.0,0.99618648]
["bitfinex","BTCUSD",1755031505447,0.17075745,120020.0,120010.0,0.86038648]
["bitfinex","BTCUSD",1755031505588,0.17075745,120020.0,120010.0,0.99610648]
["bitfinex","BTCUSD",1755031505764,0.17075745,120020.0,120010.0,1.16275925]
["bitfinex","BTCUSD",1755031506178,0.16868745,120020.0,120010.0,1.16587925]
["bitfinex","BTCUSD",1755031506601,0.00204856,120020.0,120010.0,1.03015925]
["bitfinex","BTCUSD",1755031506808,0.00204856,120020.0,120010.0,1.16583925]
["bitfinex","BTCUSD",1755031507984,0.00204856,120020.0,120010.0,0.65752277]
["bitfinex","BTCUSD",1755031508187,0.00204856,120020.0,120010.0,1.03015925]
["bitfinex","BTCUSD",1755031508390,0.00204856,120020.0,120010.0,1.16583925]
["bitfinex","BTCUSD",1755031510197,0.00204856,120020.0,120010.0,0.65752277]
["bitfinex","BTCUSD",1755031510393,0.00204856,120020.0,120010.0,1.16583925]
["bitfinex","BTCUSD",1755031510797,0.00204856,120020.0,120010.0,1.1128825]
["bitfinex","BTCUSD",1755031511003,0.00204856,120020.0,120010.0,1.2485225]
["bitfinex","BTCUSD",1755031511212,0.00204856,120020.0,120010.0,1.2735225]
["bitfinex","BTCUSD",1755031511947,0.00104856,120020.0,120010.0,1.2735225]
["bitfinex","BTCUSD",1755031512370,0.00104856,120020.0,120010.0,1.1378825]
["bitfinex","BTCUSD",1755031512582,0.00104856,120020.0,120010.0,1.2734825]
["bitfinex","BTCUSD",1755031512876,4.856e-05,120020.0,120010.0,1.2734825]
["bitfinex","BTCUSD",1755031516618,4.856e-05,120020.0,120010.0,1.2734425]
["bitfinex","BTCUSD",1755031516967,4.856e-05,120020.0,120010.0,1.1378825]
["bitfinex","BTCUSD",1755031517165,4.856e-05,120020.0,120010.0,1.2734425]
["bitfinex","BTCUSD",1755031517608,4.856e-05,120020.0,120010.0,1.29785057]
["bitfinex","BTCUSD",1755031517808,4.856e-05,120020.0,120010.0,1.29985057]
["bitfinex","BTCUSD",1755031518034,4.856e-05,120020.0,120010.0,1.80816705]
["bitfinex","BTCUSD",1755031518236,4.856e-05,120020.0,120010.0,1.80916705]
["bitfinex","BTCUSD",1755031518439,4.856e-05,120020.0,120010.0,1.81116705]
["bitfinex","BTCUSD",1755031518645,4.856e-05,120020.0,120010.0,1.34648057]
["bitfinex","BTCUSD",1755031518844,4.856e-05,120020.0,120010.0,1.34548057]
["bitfinex","BTCUSD",1755031519048,4.856e-05,120020.0,120010.0,1.34648057]
["bitfinex","BTCUSD",1755031519245,4.856e-05,120020.0,120010.0,1.85479705]
["bitfinex","BTCUSD",1755031519453,4.856e-05,120020.0,120010.0,1.71927705]
["bitfinex","BTCUSD",1755031519622,4.856e-05,120020.0,120010.0,1.85479705]
["bitfinex","BTCUSD",1755031519867,4.856e-05,120020.0,120010.0,1.34648057]
["bitfinex","BTCUSD",1755031520062,4.856e-05,120020.0,120010.0,1.34248057]
["bitfinex","BTCUSD",1755031520257,4.856e-05,120020.0,120010.0,1.34548057]
["bitfinex","BTCUSD",1755031523959,4.856e-05,120020.0,120010.0,1.85379705]
["bitfinex","BTCUSD",1755031524646,4.856e-05,120020.0,120010.0,1.34548057]
["bitfinex","BTCUSD",1755031525058,4.856e-05,120020.0,120010.0,1.81012705]
["bitfinex","BTCUSD",1755031525273,4.856e-05,120020.0,120010.0,1.16629057]
["bitfinex","BTCUSD",1755031525478,4.856e-05,120020.0,120010.0,1.30173057]
["bitfinex","BTCUSD",1755031527507,6.35e-06,120020.0,120010.0,1.30173057]
["bitfinex","BTCUSD",1755031527908,6.35e-06,120020.0,120010.0,1.29861057]
["bitfinex","BTCUSD",1755031528608,6.35e-06,120020.0,120010.0,1.30173057]
["bitfinex","BTCUSD",1755031528813,6.35e-06,120020.0,120010.0,1.31023057]
["bitfinex","BTCUSD",1755031530774,0.00507635,120020.0,120010.0,1.30496057]
["bitfinex","BTCUSD",1755031531109,0.00507635,120020.0,120010.0,1.2805125]
["bitfinex","BTCUSD",1755031531507,0.00507635,120020.0,120010.0,1.1451925]
["bitfinex","BTCUSD",1755031531711,0.00507635,120020.0,120010.0,1.2795125]
["bitfinex","BTCUSD",1755031532297,0.00507635,120020.0,120010.0,1.2775125]
["bitfinex","BTCUSD",1755031532666,0.00507635,120020.0,120010.0,1.2795125]
["bitfinex","BTCUSD",1755031535451,0.17171524,120020.0,120010.0,1.0795125]
["bitfinex","BTCUSD",1755031536029,0.00507635,120020.0,120010.0,1.2710125]
["bitfinex","BTCUSD",1755031536250,0.17171524,120020.0,120010.0,1.2710125]
["bitfinex","BTCUSD",1755031536541,0.17171524,120020.0,120010.0,0.82159648]
["bitfinex","BTCUSD",1755031537105,0.17171524,120020.0,120010.0,0.82059648]
["bitfinex","BTCUSD",1755031537634,0.17171524,120020.0,120010.0,0.98524925]
["bitfinex","BTCUSD",1755031538368,0.17171524,120020.0,120010.0,0.81859648]
["bitfinex","BTCUSD",1755031538570,0.17171524,120020.0,120010.0,0.79359648]
["bitfinex","BTCUSD",1755031538809,0.17171524,120020.0,120010.0,0.96024925]
["bitfinex","BTCUSD",1755031539012,0.17171524,120020.0,120010.0,0.28528]
["bitfinex","BTCUSD",1755031539211,0.17171524,120020.0,120010.0,0.79359648]
["bitfinex","BTCUSD",1755031539861,0.17171524,120020.0,120010.0,0.96024925]
["bitfinex","BTCUSD",1755031540955,0.00507635,120020.0,120010.0,0.96024925]
["bitfinex","BTCUSD",1755031542531,0.00507635,120020.0,120010.0,0.45193277]
["bitfinex","BTCUSD",1755031542734,0.17171524,120020.0,120010.0,0.96232925]
["bitfinex","BTCUSD",1755031542948,0.00507635,120020.0,120010.0,0.96232925]
["bitfinex","BTCUSD",1755031543373,0.00203635,120020.0,120010.0,0.82704925]
["bitfinex","BTCUSD",1755031543587,6.35e-06,120020.0,120010.0,1.16220925]
["bitfinex","BTCUSD",1755031543801,6.35e-06,120020.0,120010.0,1.02704925]
["bitfinex","BTCUSD",1755031544029,6.35e-06,120020.0,120010.0,1.16534925]
["bitfinex","BTCUSD",1755031544232,0.00203635,120020.0,120010.0,1.16220925]
["bitfinex","BTCUSD",1755031544987,0.00507635,120020.0,120010.0,1.18721125]
["bitfinex","BTCUSD",1755031545411,0.00507635,120020.0,120010.0,1.16220925]
["bitfinex","BTCUSD",1755031546484,0.00507635,120020.0,120010.0,0.65389277]
["bitfinex","BTCUSD",1755031546632,0.00507635,120020.0,120010.0,1.16220925]
["bitfinex","BTCUSD",1755031547692,0.00507635,120020.0,120010.0,1.01220925]
["bitfinex","BTCUSD",1755031548119,0.17171524,120020.0,120010.0,1.01220925]
["bitfinex","BTCUSD",1755031548587,0.00507635,120020.0,120010.0,1.01220925]
["bitfinex","BTCUSD",1755031548931,0.00507635,120020.0,120010.0,0.87704925]
["bitfinex","BTCUSD",1755031549133,0.00507635,120020.0,120010.0,1.01216925]
["bitfinex","BTCUSD",1755031549333,0.17171524,120020.0,120010.0,1.01216925]
["bitfinex","BTCUSD",1755031549642,0.17171524,120020.0,120010.0,1.01008925]
["bitfinex","BTCUSD",1755031549861,0.17171524,120020.0,120010.0,1.16008925]
["bitfinex","BTCUSD",1755031550227,0.17171524,120020.0,120010.0,0.65177277]
["bitfinex","BTCUSD",1755031550427,0.17171524,120020.0,120010.0,1.16008925]
["bitfinex","BTCUSD",1755031550824,0.17171524,120020.0,120010.0,1.02496925]
["bitfinex","BTCUSD",1755031551024,0.17171524,120020.0,120010.0,0.79339648]
["bitfinex","BTCUSD",1755031552371,0.17171524,120020.0,120010.0,0.96004925]
["bitfinex","BTCUSD",1755031552570,0.17171524,120020.0,120010.0,0.79339648]
["bitfinex","BTCUSD",1755031553480,0.17171524,120020.0,120010.0,0.96004925]
["bitfinex","BTCUSD",1755031554433,0.17171524,120020.0,120010.0,0.79339648]
["bitfinex","BTCUSD",1755031555134,0.17171524,120020.0,120010.0,0.96004925]
["bitfinex","BTCUSD",1755031555380,0.17171524,120020.0,120010.0,0.79339648]
["bitfinex","BTCUSD",1755031555821,6.35e-06,120020.0,120010.0,1.16518925]
["bitfinex","BTCUSD",1755031556658,6.35e-06,120020.0,120010.0,0.65687277]
["bitfinex","BTCUSD",1755031556863,6.35e-06,120020.0,120010.0,1.16518925]
["bitfinex","BTCUSD",1755031558191,6.35e-06,120020.0,120010.0,1.4479125]
["bitfinex","BTCUSD",1755031558905,6.35e-06,120020.0,120010.0,1.4729115]
["bitfinex","BTCUSD",1755031559575,6.35e-06,120020.0,120010.0,1.2729115]
["bitfinex","BTCUSD",1755031560402,6.35e-06,120020.0,120010.0,0.76459502]
["bitfinex","BTCUSD",1755031560609,6.35e-06,120020.0,120010.0,1.2729115]
["bitfinex","BTCUSD",1755031561230,6.35e-06,120020.0,120010.0,1.2728715]
["bitfinex","BTCUSD",1755031561901,6.35e-06,120020.0,120010.0,1.4728715]
["bitfinex","BTCUSD",1755031563630,6.35e-06,120020.0,120010.0,1.6727515]
["bitfinex","BTCUSD",1755031563830,6.35e-06,120020.0,120010.0,1.1894904]
["bitfinex","BTCUSD",1755031564036,6.35e-06,120020.0,120010.0,1.69780688]
["bitfinex","BTCUSD",1755031564249,6.35e-06,120020.0,120010.0,1.56288688]
["bitfinex","BTCUSD",1755031564464,6.35e-06,120020.0,120010.0,1.69780688]
["bitfinex","BTCUSD",1755031564669,6.35e-06,120020.0,120010.0,0.62633502]
["bitfinex","BTCUSD",1755031564888,6.35e-06,120020.0,120010.0,0.96125502]
["bitfinex","BTCUSD",1755031565094,6.35e-06,120020.0,120010.0,1.2695715]
["bitfinex","BTCUSD",1755031565529,6.35e-06,120020.0,120010.0,1.1356515]
["bitfinex","BTCUSD",1755031565738,6.35e-06,120020.0,120010.0,1.2727715]
["bitfinex","BTCUSD",1755031565951,6.35e-06,120020.0,120010.0,1.1398515]
["bitfinex","BTCUSD",1755031566362,6.35e-06,120020.0,120010.0,1.2750515]
["bitfinex","BTCUSD",1755031566791,6.35e-06,120020.0,120010.0,0.83153502]
["bitfinex","BTCUSD",1755031567020,6.35e-06,120020.0,120010.0,1.4750515]
["bitfinex","BTCUSD",1755031568462,6.35e-06,120020.0,120010.0,1.4740515]
["bitfinex","BTCUSD",1755031568582,6.35e-06,120020.0,120010.0,1.4740915]
["bitfinex","BTCUSD",1755031568988,6.35e-06,120020.0,120010.0,1.4750915]
["bitfinex","BTCUSD",1755031569221,6.35e-06,120020.0,120010.0,1.3408515]
["bitfinex","BTCUSD",1755031569423,6.35e-06,120020.0,120010.0,1.4740115]
["bitfinex","BTCUSD",1755031569842,6.35e-06,120020.0,120010.0,1.4760115]
["bitfinex","BTCUSD",1755031570049,6.35e-06,120020.0,120010.0,1.6760115]
["bitfinex","BTCUSD",1755031571103,6.35e-06,120020.0,120010.0,1.69346052]
["bitfinex","BTCUSD",1755031571330,6.35e-06,120020.0,120010.0,1.55830052]
["bitfinex","BTCUSD",1755031571550,6.35e-06,120020.0,120010.0,1.69326052]
["bitfinex","BTCUSD",1755031571756,0.00303,120050.0,120040.0,1.2249276]
["bitfinex","BTCUSD",1755031571958,0.00514,120050.0,120040.0,1.44257085]
["bitfinex","BTCUSD",1755031572162,0.00514,120050.0,120040.0,1.30765085]
["bitfinex","BTCUSD",1755031572388,0.17494854,120060.0,120040.0,1.95298733]
["bitfinex","BTCUSD",1755031572614,0.26126141,120070.0,120060.0,0.16658337]
["bitfinex","BTCUSD",1755031572821,0.26351743,120070.0,120060.0,0.80981985]
["bitfinex","BTCUSD",1755031573872,0.26551743,120070.0,120060.0,0.80981985]
["bitfinex","BTCUSD",1755031574422,0.26551743,120070.0,120060.0,0.64323648]
["bitfinex","BTCUSD",1755031574646,0.26551743,120070.0,120060.0,0.80981985]
["bitfinex","BTCUSD",1755031575023,0.26551743,120070.0,120060.0,0.81953398]
["bitfinex","BTCUSD",1755031575848,0.26851743,120070.0,120060.0,0.65295061]
["bitfinex","BTCUSD",1755031576258,0.26851743,120070.0,120060.0,0.64323648]
["bitfinex","BTCUSD",1755031576721,0.26851743,120070.0,120060.0,0.50831648]
["bitfinex","BTCUSD",1755031576935,0.26851743,120070.0,120060.0,0.64323648]
["bitfinex","BTCUSD",1755031577946,0.00514602,120070.0,120060.0,1.3129231]
["bitfinex","BTCUSD",1755031578386,0.00514602,120070.0,120060.0,1.4728321]
["bitfinex","BTCUSD",1755031578620,0.00514602,120070.0,120060.0,1.4826421]
["bitfinex","BTCUSD",1755031579045,0.00314602,120070.0,120060.0,0.97432562]
["bitfinex","BTCUSD",1755031579249,0.00014602,120070.0,120060.0,1.4826421]
["bitfinex","BTCUSD",1755031579452,0.00014602,120070.0,120060.0,1.4836421]
["bitfinex","BTCUSD",1755031590565,0.00014602,120070.0,120060.0,1.4835621]
["bitfinex","BTCUSD",1755031591324,0.00014602,120070.0,120060.0,0.97524562]
["bitfinex","BTCUSD",1755031591527,0.00014602,120070.0,120060.0,1.8744876]
["bitfinex","BTCUSD",1755031591792,0.00014602,120070.0,120060.0,2.0093276]
["bitfinex","BTCUSD",1755031591999,0.00014602,120070.0,120060.0,1.8744876]
["bitfinex","BTCUSD",1755031592207,0.00014602,120070.0,120060.0,2.0093276]
["bitfinex","BTCUSD",1755031592416,0.00014602,120070.0,120060.0,0.85785464]
["bitfinex","BTCUSD",1755031592624,0.00014602,120070.0,120060.0,1.8744876]
["bitfinex","BTCUSD",1755031592826,0.00014602,120070.0,120060.0,2.0093276]
["bitfinex","BTCUSD",1755031593266,0.00014602,120070.0,120060.0,1.1455221]
["bitfinex","BTCUSD",1755031593471,0.00228602,120070.0,120060.0,1.2803621]
["bitfinex","BTCUSD",1755031593903,0.00228602,120070.0,120060.0,1.1455221]
["bitfinex","BTCUSD",1755031594110,0.00228602,120070.0,120060.0,1.1434221]
["bitfinex","BTCUSD",1755031594111,0.00536602,120070.0,120060.0,1.1434221]
["bitfinex","BTCUSD",1755031594326,0.00536602,120070.0,120060.0,1.2782221]
["bitfinex","BTCUSD",1755031594535,0.00536602,120070.0,120060.0,1.2803121]
["bitfinex","BTCUSD",1755031594951,0.00228602,120070.0,120060.0,1.2803121]
["bitfinex","BTCUSD",1755031595556,0.00228602,120070.0,120060.0,0.77199562]
["bitfinex","BTCUSD",1755031595761,0.00228602,120070.0,120060.0,1.2803121]
["bitfinex","BTCUSD",1755031596855,0.00228602,120070.0,120060.0,1.1455121]
["bitfinex","BTCUSD",1755031597071,0.00228602,120070.0,120060.0,1.2803121]
["bitfinex","BTCUSD",1755031597826,0.00228602,120070.0,120060.0,1.1455121]
["bitfinex","BTCUSD",1755031598027,0.00228602,120070.0,120060.0,1.2803121]
["bitfinex","BTCUSD",1755031599932,0.00228602,120070.0,120060.0,0.77199562]
["bitfinex","BTCUSD",1755031600066,0.00228602,120070.0,120060.0,1.2803121]
["bitfinex","BTCUSD",1755031601507,0.00228602,120070.0,120060.0,1.1455121]
["bitfinex","BTCUSD",1755031601821,0.00014602,120070.0,120060.0,1.79183858]
["bitfinex","BTCUSD",1755031603480,0.00014602,120070.0,120060.0,1.7994376]
["bitfinex","BTCUSD",1755031604128,0.00014602,120070.0,120060.0,1.8646776]
["bitfinex","BTCUSD",1755031604344,0.00014602,120070.0,120060.0,1.9994376]
["bitfinex","BTCUSD",1755031604992,0.00014602,120070.0,120060.0,1.8646776]
["bitfinex","BTCUSD",1755031605192,0.00014602,120070.0,120060.0,1.9994376]
["bitfinex","BTCUSD",1755031606826,0.00014602,120070.0,120060.0,1.8646776]
["bitfinex","BTCUSD",1755031607054,0.00014602,120070.0,120060.0,2.0146776]
["bitfinex","BTCUSD",1755031607261,0.00014602,120070.0,120060.0,2.1494376]
["bitfinex","BTCUSD",1755031608882,0.00014602,120070.0,120060.0,2.15936758]
["bitfinex","BTCUSD",1755031609098,0.00014602,120070.0,120060.0,1.14273462]
["bitfinex","BTCUSD",1755031609309,0.00014602,120070.0,120060.0,2.15936758]
["bitfinex","BTCUSD",1755031611161,0.00014602,120070.0,120060.0,2.15932758]
["bitfinex","BTCUSD",1755031611367,0.00348,120100.0,120090.0,0.71654176]
["bitfinex","BTCUSD",1755031611577,0.00610654,120100.0,120090.0,1.30758149]
["bitfinex","BTCUSD",1755031611779,0.00610654,120100.0,120090.0,1.44230149]
["bitfinex","BTCUSD",1755031612189,0.00610654,120100.0,120090.0,1.33256349]
["bitfinex","BTCUSD",1755031612402,0.00610654,120100.0,120090.0,1.46937349]
["bitfinex","BTCUSD",1755031612627,0.00910654,120100.0,120090.0,1.33465349]
["bitfinex","BTCUSD",1755031612838,0.00910654,120100.0,120090.0,1.46937349]
["bitfinex","BTCUSD",1755031613647,0.01110654,120100.0,120090.0,1.46937349]
["bitfinex","BTCUSD",1755031613856,0.00810654,120100.0,120090.0,1.46937349]
["bitfinex","BTCUSD",1755031614052,0.00810654,120100.0,120090.0,1.33465349]
["bitfinex","BTCUSD",1755031614269,0.00610654,120100.0,120090.0,1.46937349]
["bitfinex","BTCUSD",1755031614478,0.00710654,120100.0,120090.0,1.33465349]
["bitfinex","BTCUSD",1755031614717,0.00710654,120100.0,120090.0,1.46937349]
["bitfinex","BTCUSD",1755031614923,0.00402654,120100.0,120090.0,1.46937349]
["bitfinex","BTCUSD",1755031615147,0.00188654,120100.0,120090.0,1.35531251]
["bitfinex","BTCUSD",1755031615369,0.00388654,120100.0,120090.0,1.35531251]
["bitfinex","BTCUSD",1755031615582,0.00388654,120100.0,120090.0,1.48999251]
["bitfinex","BTCUSD",1755031616028,0.00388654,120100.0,120090.0,0.98167603]
["bitfinex","BTCUSD",1755031616236,0.00388654,120100.0,120090.0,1.48999251]
["bitfinex","BTCUSD",1755031616444,0.00388654,120100.0,120090.0,1.35531251]
["bitfinex","BTCUSD",1755031616656,0.00388654,120100.0,120090.0,1.48999251]
["bitfinex","BTCUSD",1755031616860,0.00388654,120100.0,120090.0,1.35210251]
["bitfinex","BTCUSD",1755031617081,0.00602654,120100.0,120090.0,1.48678251]
["bitfinex","BTCUSD",1755031617892,0.00910654,120100.0,120090.0,1.35001251]
["bitfinex","BTCUSD",1755031618111,0.00910654,120100.0,120090.0,1.48469251]
["bitfinex","BTCUSD",1755031618870,0.00910654,120100.0,120090.0,1.50949893]
["bitfinex","BTCUSD",1755031620303,0.00910654,120100.0,120090.0,1.13256349]
["bitfinex","BTCUSD",1755031620543,0.00910654,120100.0,120090.0,1.26720349]
["bitfinex","BTCUSD",1755031621183,0.00910654,120100.0,120090.0,0.62424701]
["bitfinex","BTCUSD",1755031621393,0.00910654,120100.0,120090.0,1.26720349]
["bitfinex","BTCUSD",1755031621832,0.00910654,120100.0,120090.0,1.13256349]
["bitfinex","BTCUSD",1755031622030,0.00910654,120100.0,120090.0,1.26720349]
["bitfinex","BTCUSD",1755031622249,0.00903654,120100.0,120090.0,1.13256349]
["bitfinex","BTCUSD",1755031622454,0.00903654,120100.0,120090.0,1.26927349]
["bitfinex","BTCUSD",1755031622670,0.00903654,120100.0,120090.0,1.13463349]
["bitfinex","BTCUSD",1755031623085,0.00903654,120100.0,120090.0,1.26927349]
["bitfinex","BTCUSD",1755031623460,0.00599654,120100.0,120090.0,0.76095701]
["bitfinex","BTCUSD",1755031623708,0.00599654,120100.0,120090.0,1.26927349]
["bitfinex","BTCUSD",1755031624521,0.00599654,120100.0,120090.0,1.13463349]
["bitfinex","BTCUSD",1755031624868,0.00903654,120100.0,120090.0,1.26927349]
["bitfinex","BTCUSD",1755031625289,0.00903654,120100.0,120090.0,1.26720349]
["bitfinex","BTCUSD",1755031625517,0.17556443,120100.0,120090.0,0.62424701]
["bitfinex","BTCUSD",1755031625729,0.17556443,120100.0,120090.0,1.33256349]
["bitfinex","BTCUSD",1755031625925,0.17556443,120100.0,120090.0,1.46716349]
["bitfinex","BTCUSD",1755031626366,0.17556443,120100.0,120090.0,1.44218149]
["bitfinex","BTCUSD",1755031626801,0.17556443,120100.0,120090.0,0.79926501]
["bitfinex","BTCUSD",1755031626978,0.17556443,120100.0,120090.0,1.44218149]
["bitfinex","BTCUSD",1755031628726,0.17556443,120100.0,120090.0,1.22485824]
["bitfinex","BTCUSD",1755031628944,0.17556443,120100.0,120090.0,1.35945824]
["bitfinex","BTCUSD",1755031629316,0.17556443,120100.0,120090.0,1.19291648]
["bitfinex","BTCUSD",1755031630422,0.17556443,120100.0,120090.0,1.35945824]
["bitfinex","BTCUSD",1755031630815,0.17556443,120100.0,120090.0,1.22485824]
["bitfinex","BTCUSD",1755031631025,0.17556443,120100.0,120090.0,1.35945824]
["bitfinex","BTCUSD",1755031632040,0.17556443,120100.0,120090.0,1.05831648]
["bitfinex","BTCUSD",1755031632398,0.17556443,120100.0,120090.0,1.19287648]
["bitfinex","BTCUSD",1755031632761,0.17556443,120100.0,120090.0,1.22485824]
["bitfinex","BTCUSD",1755031632885,0.17556443,120100.0,120090.0,1.35941824]
["bitfinex","BTCUSD",1755031633089,0.17556443,120100.0,120090.0,1.19287648]
["bitfinex","BTCUSD",1755031635579,0.17556443,120100.0,120090.0,0.68456]
["bitfinex","BTCUSD",1755031635783,0.17556443,120100.0,120090.0,1.19287648]
["bitfinex","BTCUSD",1755031636034,0.17556443,120100.0,120090.0,0.68456]
["bitfinex","BTCUSD",1755031636562,0.17556443,120100.0,120090.0,1.19287648]
["bitfinex","BTCUSD",1755031639002,0.17556443,120100.0,120090.0,0.85831648]
["bitfinex","BTCUSD",1755031639430,0.17556443,120100.0,120090.0,0.99283648]
["bitfinex","BTCUSD",1755031639654,0.17556443,120100.0,120090.0,0.85831648]
["bitfinex","BTCUSD",1755031639880,0.17556443,120100.0,120090.0,0.99283648]
["bitfinex","BTCUSD",1755031640585,0.17556443,120100.0,120090.0,1.15937824]
["bitfinex","BTCUSD",1755031640816,0.17041443,120100.0,120090.0,1.16144824]
["bitfinex","BTCUSD",1755031641051,0.17041443,120100.0,120090.0,1.16463824]
["bitfinex","BTCUSD",1755031641287,0.00388654,120100.0,120090.0,1.16463824]
["bitfinex","BTCUSD",1755031641746,0.00388654,120100.0,120090.0,1.11284149]
["bitfinex","BTCUSD",1755031641968,0.00388654,120100.0,120090.0,1.44736149]
["bitfinex","BTCUSD",1755031644626,0.00388654,120100.0,120090.0,1.31284149]
["bitfinex","BTCUSD",1755031644839,0.00388654,120100.0,120090.0,1.44736149]
["bitfinex","BTCUSD",1755031645698,0.00388654,120100.0,120090.0,1.31284149]
["bitfinex","BTCUSD",1755031645907,0.00288654,120100.0,120090.0,1.31284149]
["bitfinex","BTCUSD",1755031646121,0.00188654,120100.0,120090.0,1.47230649]
["bitfinex","BTCUSD",1755031646969,0.00188654,120100.0,120090.0,1.33782649]
["bitfinex","BTCUSD",1755031647392,0.00188654,120100.0,120090.0,1.47230649]
["bitfinex","BTCUSD",1755031648424,0.00188654,120100.0,120090.0,1.47330649]
["bitfinex","BTCUSD",1755031648635,0.00088654,120100.0,120090.0,1.33882649]
["bitfinex","BTCUSD",1755031649084,0.00088654,120100.0,120090.0,1.47330649]
["bitfinex","BTCUSD",1755031650915,0.00088654,120100.0,120090.0,1.4056742]
["bitfinex","BTCUSD",1755031651354,0.00088654,120100.0,120090.0,1.5401142]
["bitfinex","BTCUSD",1755031651581,0.00088654,120100.0,120090.0,1.47326649]
["bitfinex","BTCUSD",1755031651824,0.00088654,120100.0,120090.0,1.33882649]
["bitfinex","BTCUSD",1755031652063,0.00088654,120100.0,120090.0,1.47326649]
["bitfinex","BTCUSD",1755031653008,0.00011701,120100.0,120090.0,1.47326649]
["bitfinex","BTCUSD",1755031653653,0.00011701,120100.0,120090.0,1.49794553]
["bitfinex","BTCUSD",1755031656999,0.00011701,120100.0,120090.0,1.36350553]
["bitfinex","BTCUSD",1755031657224,0.00011701,120100.0,120090.0,1.49794553]
["bitfinex","BTCUSD",1755031659154,0.00011701,120100.0,120090.0,1.36350553]
["bitfinex","BTCUSD",1755031659366,0.00011701,120100.0,120090.0,1.49794553]
["bitfinex","BTCUSD",1755031660195,0.00011701,120100.0,120090.0,1.49790553]
["bitfinex","BTCUSD",1755031660646,0.00011701,120100.0,120090.0,1.36350553]
["bitfinex","BTCUSD",1755031660862,0.00011701,120100.0,120090.0,1.49790553]
["bitfinex","BTCUSD",1755031662113,0.00208701,120100.0,120090.0,1.36031553]
["bitfinex","BTCUSD",1755031662338,0.00208701,120100.0,120090.0,1.49471553]
["bitfinex","BTCUSD",1755031662557,0.00011701,120100.0,120090.0,1.36031553]
["bitfinex","BTCUSD",1755031662778,0.00011701,120100.0,120090.0,1.49471553]
["bitfinex","BTCUSD",1755031663218,0.00011701,120100.0,120090.0,1.49785553]
["bitfinex","BTCUSD",1755031663455,0.00011701,120100.0,120090.0,0.93943578]
["bitfinex","BTCUSD",1755031663681,1.556e-05,120100.0,120090.0,2.09182874]
["bitfinex","BTCUSD",1755031663942,1.556e-05,120100.0,120090.0,1.58351226]
["bitfinex","BTCUSD",1755031664166,1.556e-05,120100.0,120090.0,2.09182874]
["bitfinex","BTCUSD",1755031665240,1.556e-05,120100.0,120090.0,1.36345553]
["bitfinex","BTCUSD",1755031665492,1.556e-05,120100.0,120090.0,1.36031553]
["bitfinex","BTCUSD",1755031665750,1.556e-05,120100.0,120090.0,1.49603553]
["bitfinex","BTCUSD",1755031665964,1.556e-05,120100.0,120090.0,1.49917553]
["bitfinex","BTCUSD",1755031668277,1.556e-05,120100.0,120090.0,1.36345553]
["bitfinex","BTCUSD",1755031668513,1.556e-05,120100.0,120090.0,1.49889553]
["bitfinex","BTCUSD",1755031669433,1.556e-05,120100.0,120090.0,1.49881553]
["bitfinex","BTCUSD",1755031670335,1.556e-05,120100.0,120090.0,1.51626455]
["bitfinex","BTCUSD",1755031670832,1.556e-05,120100.0,120090.0,1.51618455]
["bitfinex","BTCUSD",1755031672621,1.556e-05,120100.0,120090.0,1.51614455]
["bitfinex","BTCUSD",1755031673360,1.556e-05,120100.0,120090.0,1.95606874]
["bitfinex","BTCUSD",1755031673807,0.1,120110.0,120100.0,1.18316085]
["bitfinex","BTCUSD",1755031674018,0.10014588,120110.0,120100.0,0.89540762]
["bitfinex","BTCUSD",1755031674234,0.10014588,120110.0,120100.0,0.89854762]
["bitfinex","BTCUSD",1755031674442,0.10014588,120110.0,120100.0,0.89850762]
["bitfinex","BTCUSD",1755031674891,0.10014588,120110.0,120100.0,0.92348562]
["bitfinex","BTCUSD",1755031675096,0.10114588,120110.0,120100.0,0.92348562]
["bitfinex","BTCUSD",1755031675528,0.10114588,120110.0,120100.0,0.41516914]
["bitfinex","BTCUSD",1755031675751,0.10114588,120110.0,120100.0,0.92348562]
["bitfinex","BTCUSD",1755031676442,0.10014588,120110.0,120100.0,1.4318021]
["bitfinex","BTCUSD",1755031676862,0.10014588,120110.0,120100.0,1.4328021]
["bitfinex","BTCUSD",1755031677291,0.10014588,120110.0,120100.0,1.4338021]
["bitfinex","BTCUSD",1755031677507,0.10014588,120110.0,120100.0,1.2980821]
["bitfinex","BTCUSD",1755031677717,0.10014588,120110.0,120100.0,1.31553112]
["bitfinex","BTCUSD",1755031677931,0.10014588,120110.0,120100.0,1.45105112]
["bitfinex","BTCUSD",1755031680426,0.10014588,120110.0,120100.0,1.44771112]
["bitfinex","BTCUSD",1755031680655,0.10014588,120110.0,120100.0,0.29870816]
["bitfinex","BTCUSD",1755031680859,0.10014588,120110.0,120100.0,1.45066112]
["bitfinex","BTCUSD",1755031681288,0.10014588,120110.0,120100.0,1.31534112]
["bitfinex","BTCUSD",1755031681498,0.10014588,120110.0,120100.0,1.45066112]
["bitfinex","BTCUSD",1755031681711,0.10014588,120110.0,120100.0,1.45058112]
["bitfinex","BTCUSD",1755031683191,0.10014588,120110.0,120100.0,0.43394816]
["bitfinex","BTCUSD",1755031683403,0.10014588,120110.0,120100.0,1.45058112]
["bitfinex","BTCUSD",1755031683814,0.0901589,120110.0,120100.0,1.45058112]
["bitfinex","BTCUSD",1755031684249,0.0901589,120110.0,120100.0,1.31534112]
["bitfinex","BTCUSD",1755031684440,0.0901589,120110.0,120100.0,1.45042112]
["bitfinex","BTCUSD",1755031684648,0.0901589,120110.0,120100.0,1.31534112]
["bitfinex","BTCUSD",1755031684881,0.0901589,120110.0,120100.0,1.45038112]
["bitfinex","BTCUSD",1755031686327,0.0901589,120110.0,120100.0,1.45030112]
["bitfinex","BTCUSD",1755031686537,0.0901589,120110.0,120100.0,1.31534112]
["bitfinex","BTCUSD",1755031686783,0.0901589,120110.0,120100.0,1.45030112]
["bitfinex","BTCUSD",1755031688074,0.0901589,120110.0,120100.0,1.31534112]
["bitfinex","BTCUSD",1755031688497,0.0901589,120110.0,120100.0,1.46534112]
["bitfinex","BTCUSD",1755031688738,1e-08,120110.0,120100.0,1.46534112]
["bitfinex","BTCUSD",1755031689008,1e-08,120110.0,120100.0,1.69198883]
["bitfinex","BTCUSD",1755031689222,1e-08,120110.0,120100.0,1.69194883]
["bitfinex","BTCUSD",1755031689452,1e-08,120110.0,120100.0,1.72918883]
["bitfinex","BTCUSD",1755031689678,1e-08,120110.0,120100.0,1.72718883]
["bitfinex","BTCUSD",1755031689894,1e-08,120110.0,120100.0,1.73418883]
["bitfinex","BTCUSD",1755031690149,1e-08,120110.0,120100.0,1.92418883]
["bitfinex","BTCUSD",1755031690932,1e-08,120110.0,120100.0,1.78942883]
["bitfinex","BTCUSD",1755031691139,1e-08,120110.0,120100.0,1.92410883]
["bitfinex","BTCUSD",1755031691663,1e-08,120110.0,120100.0,1.92402883]
["bitfinex","BTCUSD",1755031691901,0.00351,120150.0,120140.0,1.22478892]
["bitfinex","BTCUSD",1755031692142,0.00044862,120150.0,120140.0,1.64378217]
["bitfinex","BTCUSD",1755031692558,0.00254862,120150.0,120140.0,1.64378217]
["bitfinex","BTCUSD",1755031692760,0.00565862,120150.0,120140.0,1.66875217]
["bitfinex","BTCUSD",1755031693213,0.00665862,120150.0,120140.0,1.66875217]
["bitfinex","BTCUSD",1755031693427,0.00244862,120150.0,120140.0,2.06294767]
["bitfinex","BTCUSD",1755031693634,0.00244862,120150.0,120140.0,2.19443767]
["bitfinex","BTCUSD",1755031694070,0.00244862,120150.0,120140.0,2.20374557]
["bitfinex","BTCUSD",1755031694521,0.00144862,120150.0,120140.0,2.20669557]
["bitfinex","BTCUSD",1755031694941,0.00354862,120150.0,120140.0,2.20474557]
["bitfinex","BTCUSD",1755031695150,0.00565862,120150.0,120140.0,1.56198909]
["bitfinex","BTCUSD",1755031695361,0.00254862,120150.0,120140.0,1.69642909]
["bitfinex","BTCUSD",1755031695577,0.00254862,120150.0,120140.0,2.07425557]
["bitfinex","BTCUSD",1755031695578,0.00044862,120150.0,120140.0,2.07425557]
["bitfinex","BTCUSD",1755031696004,0.00044862,120150.0,120140.0,2.20869557]
["bitfinex","BTCUSD",1755031696482,0.00044862,120150.0,120140.0,2.07425557]
["bitfinex","BTCUSD",1755031696703,0.00565862,120150.0,120140.0,1.56945909]
["bitfinex","BTCUSD",1755031697182,0.00565862,120150.0,120140.0,1.70389909]
["bitfinex","BTCUSD",1755031697400,0.00565862,120150.0,120140.0,1.19558261]
["bitfinex","BTCUSD",1755031697626,0.00565862,120150.0,120140.0,1.55201007]
["bitfinex","BTCUSD",1755031698071,0.00565862,120150.0,120140.0,1.68645007]
["bitfinex","BTCUSD",1755031698519,0.00565862,120150.0,120140.0,1.68545007]
["bitfinex","BTCUSD",1755031700265,0.00565862,120150.0,120140.0,1.68445007]
["bitfinex","BTCUSD",1755031700841,0.00565862,120150.0,120140.0,1.55001007]
["bitfinex","BTCUSD",1755031701052,0.00565862,120150.0,120140.0,1.67595007]
["bitfinex","BTCUSD",1755031701614,0.00565862,120150.0,120140.0,1.16763359]
["bitfinex","BTCUSD",1755031701827,0.17211721,120150.0,120140.0,1.47595007]
["bitfinex","BTCUSD",1755031702225,0.00565862,120150.0,120140.0,1.47595007]
["bitfinex","BTCUSD",1755031702641,0.00665862,120150.0,120140.0,1.47595007]
["bitfinex","BTCUSD",1755031703008,0.00665862,120150.0,120140.0,1.46664217]
["bitfinex","BTCUSD",1755031703596,0.00765862,120150.0,120140.0,1.46664217]
["bitfinex","BTCUSD",1755031704765,0.00765862,120150.0,120140.0,0.95832569]
["bitfinex","BTCUSD",1755031704944,0.00765862,120150.0,120140.0,1.46664217]
["bitfinex","BTCUSD",1755031705595,0.00765862,120150.0,120140.0,1.33220217]
["bitfinex","BTCUSD",1755031705800,0.00765862,120150.0,120140.0,1.46664217]
["bitfinex","BTCUSD",1755031706273,0.17411721,120150.0,120140.0,1.46660217]
["bitfinex","BTCUSD",1755031706514,0.17411721,120150.0,120140.0,1.33220217]
["bitfinex","BTCUSD",1755031706622,0.17411721,120150.0,120140.0,1.46660217]
["bitfinex","BTCUSD",1755031706838,0.00765862,120150.0,120140.0,1.24947892]
["bitfinex","BTCUSD",1755031707049,0.00765862,120150.0,120140.0,1.22450892]
["bitfinex","BTCUSD",1755031707260,0.17411721,120150.0,120140.0,1.35890892]
["bitfinex","BTCUSD",1755031707684,0.00765862,120150.0,120140.0,1.35890892]
["bitfinex","BTCUSD",1755031708712,0.00765862,120150.0,120140.0,1.22450892]
["bitfinex","BTCUSD",1755031708936,0.00765862,120150.0,120140.0,1.35890892]
["bitfinex","BTCUSD",1755031709977,0.00244862,120150.0,120140.0,1.81766865]
["bitfinex","BTCUSD",1755031710180,0.00244862,120150.0,120140.0,1.82070865]
["bitfinex","BTCUSD",1755031710434,0.00244862,120150.0,120140.0,1.47176417]
["bitfinex","BTCUSD",1755031710805,0.00244862,120150.0,120140.0,0.96344769]
["bitfinex","BTCUSD",1755031711156,0.00144862,120150.0,120140.0,1.47176417]
["bitfinex","BTCUSD",1755031711530,0.00044862,120150.0,120140.0,1.47176417]
["bitfinex","BTCUSD",1755031711760,0.00044862,120150.0,120140.0,1.86312967]
["bitfinex","BTCUSD",1755031711970,0.00044862,120150.0,120140.0,2.19752967]
["bitfinex","BTCUSD",1755031712571,0.00044862,120150.0,120140.0,2.06312967]
["bitfinex","BTCUSD",1755031713055,0.00044862,120150.0,120140.0,2.19752967]
["bitfinex","BTCUSD",1755031713282,0.00044862,120150.0,120140.0,2.06312967]
["bitfinex","BTCUSD",1755031713500,0.00044862,120150.0,120140.0,2.19852967]
["bitfinex","BTCUSD",1755031713701,0.00044862,120150.0,120140.0,2.19952967]
["bitfinex","BTCUSD",1755031714881,0.00044862,120150.0,120140.0,2.06512967]
["bitfinex","BTCUSD",1755031715343,0.00044862,120150.0,120140.0,2.19952967]
["bitfinex","BTCUSD",1755031715974,0.00044862,120150.0,120140.0,1.99648967]
["bitfinex","BTCUSD",1755031716199,0.00255862,120150.0,120140.0,1.99648967]
["bitfinex","BTCUSD",1755031716411,0.00044862,120150.0,120140.0,1.99648967]
["bitfinex","BTCUSD",1755031716889,0.00044862,120150.0,120140.0,1.99952967]
["bitfinex","BTCUSD",1755031719946,0.00044862,120150.0,120140.0,1.87362967]
["bitfinex","BTCUSD",1755031720377,0.00044862,120150.0,120140.0,2.00798967]
["bitfinex","BTCUSD",1755031720580,0.00044862,120150.0,120140.0,1.87362967]
["bitfinex","BTCUSD",1755031720969,0.00044862,120150.0,120140.0,2.00798967]
["bitfinex","BTCUSD",1755031722242,0.00044862,120150.0,120140.0,1.87362967]
["bitfinex","BTCUSD",1755031722712,0.00044862,120150.0,120140.0,2.00798967]
["bitfinex","BTCUSD",1755031723945,0.00044862,120150.0,120140.0,1.99948967]
["bitfinex","BTCUSD",1755031725294,0.00044862,120150.0,120140.0,0.98285671]
["bitfinex","BTCUSD",1755031725502,0.00044862,120150.0,120140.0,1.99948967]
["bitfinex","BTCUSD",1755031727312,0.00044862,120150.0,120140.0,0.98281671]
["bitfinex","BTCUSD",1755031727519,0.00044862,120150.0,120140.0,1.99944967]
["bitfinex","BTCUSD",1755031729050,0.00044862,120150.0,120140.0,2.00794967]
["bitfinex","BTCUSD",1755031731891,0.00255862,120150.0,120140.0,1.87058967]
["bitfinex","BTCUSD",1755031732100,0.00557862,120150.0,120140.0,2.00490967]
["bitfinex","BTCUSD",1755031732514,0.00255862,120150.0,120140.0,2.00490967]
["bitfinex","BTCUSD",1755031733384,0.00255862,120150.0,120140.0,2.00486967]
["bitfinex","BTCUSD",1755031733551,0.00044862,120150.0,120140.0,2.00486967]
["bitfinex","BTCUSD",1755031733703,0.00044862,120150.0,120140.0,2.00790967]
["bitfinex","BTCUSD",1755031735887,0.00044862,120150.0,120140.0,1.99940967]
["bitfinex","BTCUSD",1755031736592,0.00044862,120150.0,120140.0,1.86512967]
["bitfinex","BTCUSD",1755031736800,0.00044862,120150.0,120140.0,1.99940967]
["bitfinex","BTCUSD",1755031738260,0.00044862,120150.0,120140.0,0.98277671]
["bitfinex","BTCUSD",1755031738498,0.00044862,120150.0,120140.0,1.99940967]
["bitfinex","BTCUSD",1755031738700,0.00044862,120150.0,120140.0,1.86512967]
["bitfinex","BTCUSD",1755031738929,0.00044862,120150.0,120140.0,1.99940967]
["bitfinex","BTCUSD",1755031739133,0.00044862,120150.0,120140.0,1.86512967]
["bitfinex","BTCUSD",1755031739340,0.00044862,120150.0,120140.0,1.99940967]
["bitfinex","BTCUSD",1755031739723,0.00044862,120150.0,120140.0,1.87362967]
["bitfinex","BTCUSD",1755031739930,0.00044862,120150.0,120140.0,2.00786967]
["bitfinex","BTCUSD",1755031740357,0.00034896,120150.0,120140.0,2.00786967]
["bitfinex","BTCUSD",1755031742826,0.00034896,120150.0,120140.0,1.87362967]
["bitfinex","BTCUSD",1755031743186,0.00034896,120150.0,120140.0,1.85786967]
["bitfinex","BTCUSD",1755031743565,0.00034896,120150.0,120140.0,1.72362967]
["bitfinex","BTCUSD",1755031743743,0.00034896,120150.0,120140.0,1.85786967]
["bitfinex","BTCUSD",1755031744903,0.0002,120170.0,120160.0,0.2]
["bitfinex","BTCUSD",1755031745119,0.0002,120170.0,120160.0,2.14367645]
["bitfinex","BTCUSD",1755031745357,0.0002,120170.0,120160.0,2.27791645]
["bitfinex","BTCUSD",1755031745543,0.0002,120170.0,120160.0,2.48093645]
["bitfinex","BTCUSD",1755031745817,0.0002486,120170.0,120160.0,1.83841997]
["bitfinex","BTCUSD",1755031746034,7.686e-05,120170.0,120160.0,1.83841997]
["bitfinex","BTCUSD",1755031746244,7.686e-05,120170.0,120160.0,2.48093645]
["bitfinex","BTCUSD",1755031746458,1e-08,120170.0,120160.0,2.37170145]
["bitfinex","BTCUSD",1755031746685,1e-08,120170.0,120160.0,2.50590145]
["bitfinex","BTCUSD",1755031747081,1e-08,120170.0,120160.0,1.54228849]
["bitfinex","BTCUSD",1755031747528,0.00237732,120200.0,120190.0,0.71640319]
["bitfinex","BTCUSD",1755031747733,0.00749592,120200.0,120190.0,0.95077546]
["bitfinex","BTCUSD",1755031747942,0.00749592,120200.0,120190.0,0.93332644]
["bitfinex","BTCUSD",1755031748349,0.00749592,120200.0,120190.0,1.99933085]
["bitfinex","BTCUSD",1755031748559,0.00749592,120200.0,120190.0,1.86513085]
["bitfinex","BTCUSD",1755031748771,0.00749592,120200.0,120190.0,1.99933085]
["bitfinex","BTCUSD",1755031748981,0.00749592,120200.0,120190.0,2.19893085]
["bitfinex","BTCUSD",1755031749636,0.00749592,120200.0,120190.0,1.66473085]
["bitfinex","BTCUSD",1755031749846,0.00749592,120200.0,120190.0,1.99893085]
["bitfinex","BTCUSD",1755031750055,0.00749592,120200.0,120190.0,1.99993085]
["bitfinex","BTCUSD",1755031750269,0.17388527,120200.0,120190.0,0.37596]
["bitfinex","BTCUSD",1755031750440,0.17388527,120200.0,120190.0,1.15987967]
["bitfinex","BTCUSD",1755031750722,0.17388527,120200.0,120190.0,1.66919615]
["bitfinex","BTCUSD",1755031750938,0.17388527,120200.0,120190.0,0.352]
["bitfinex","BTCUSD",1755031751163,0.17388527,120200.0,120190.0,0.99347648]
["bitfinex","BTCUSD",1755031751339,0.17388527,120200.0,120190.0,1.02471967]
["bitfinex","BTCUSD",1755031751570,0.17388527,120200.0,120190.0,0.99247648]
["bitfinex","BTCUSD",1755031751800,0.17488527,120200.0,120190.0,0.99247648]
["bitfinex","BTCUSD",1755031752218,0.17488527,120200.0,120190.0,0.79247648]
["bitfinex","BTCUSD",1755031753093,0.17388527,120200.0,120190.0,0.79247648]
["bitfinex","BTCUSD",1755031755217,0.17388527,120200.0,120190.0,0.95887967]
["bitfinex","BTCUSD",1755031755614,0.17388527,120200.0,120190.0,0.82471967]
["bitfinex","BTCUSD",1755031755831,0.00749592,120200.0,120190.0,0.95887967]
["bitfinex","BTCUSD",1755031756214,0.17388527,120200.0,120190.0,0.95887967]
["bitfinex","BTCUSD",1755031756681,0.00242592,120200.0,120190.0,1.4178694]
["bitfinex","BTCUSD",1755031756919,0.00448592,120200.0,120190.0,1.7519894]
["bitfinex","BTCUSD",1755031757088,0.00749592,120200.0,120190.0,1.26652392]
["bitfinex","BTCUSD",1755031757297,0.00242592,120200.0,120190.0,1.6428304]
["bitfinex","BTCUSD",1755031757517,0.00242592,120200.0,120190.0,1.7800104]
["bitfinex","BTCUSD",1755031757921,0.00242592,120200.0,120190.0,1.6458904]
["bitfinex","BTCUSD",1755031758137,0.00242592,120200.0,120190.0,1.7800104]
["bitfinex","BTCUSD",1755031758728,0.00242592,120200.0,120190.0,1.27169392]
["bitfinex","BTCUSD",1755031758931,0.00242592,120200.0,120190.0,1.7800104]
["bitfinex","BTCUSD",1755031759996,0.00242592,120200.0,120190.0,1.7769504]
["bitfinex","BTCUSD",1755031760598,0.00242592,120200.0,120190.0,1.7800104]
["bitfinex","BTCUSD",1755031762270,0.00242592,120200.0,120190.0,1.6458904]
["bitfinex","BTCUSD",1755031762480,0.00242592,120200.0,120190.0,1.7800104]
["bitfinex","BTCUSD",1755031763137,0.00242592,120200.0,120190.0,1.6458904]
["bitfinex","BTCUSD",1755031763350,0.00242592,120200.0,120190.0,1.7800104]
["bitfinex","BTCUSD",1755031763974,0.00242592,120200.0,120190.0,1.7799704]
["bitfinex","BTCUSD",1755031766100,0.00242592,120200.0,120190.0,1.79741942]
["bitfinex","BTCUSD",1755031767385,0.00242592,120200.0,120190.0,1.79841942]
["bitfinex","BTCUSD",1755031767805,0.00242592,120200.0,120190.0,1.79941942]
["bitfinex","BTCUSD",1755031768033,0.00242592,120200.0,120190.0,1.66533942]
["bitfinex","BTCUSD",1755031768703,0.00242592,120200.0,120190.0,1.79941942]
["bitfinex","BTCUSD",1755031768915,0.00242592,120200.0,120190.0,1.66533942]
["bitfinex","BTCUSD",1755031769123,0.00242592,120200.0,120190.0,1.79941942]
["bitfinex","BTCUSD",1755031769359,0.00242592,120200.0,120190.0,1.79937942]
["bitfinex","BTCUSD",1755031769574,0.00242592,120200.0,120190.0,1.66533942]
["bitfinex","BTCUSD",1755031769780,0.00242592,120200.0,120190.0,1.79937942]
["bitfinex","BTCUSD",1755031770208,0.00242592,120200.0,120190.0,1.66533942]
["bitfinex","BTCUSD",1755031770411,0.00242592,120200.0,120190.0,1.79937942]
["bitfinex","BTCUSD",1755031770854,0.00242592,120200.0,120190.0,1.66533942]
["bitfinex","BTCUSD",1755031771262,0.00242592,120200.0,120190.0,1.79937942]
["bitfinex","BTCUSD",1755031772986,0.00242592,120200.0,120190.0,1.66533942]
["bitfinex","BTCUSD",1755031773222,0.00242592,120200.0,120190.0,1.79937942]
["bitfinex","BTCUSD",1755031773840,0.00242592,120200.0,120190.0,1.66533942]
["bitfinex","BTCUSD",1755031774043,0.00242592,120200.0,120190.0,1.80787942]
["bitfinex","BTCUSD",1755031774285,0.00242592,120200.0,120190.0,1.67383942]
["bitfinex","BTCUSD",1755031774513,0.00242592,120200.0,120190.0,1.80787942]
["bitfinex","BTCUSD",1755031775566,0.00242592,120200.0,120190.0,1.67383942]
["bitfinex","BTCUSD",1755031775806,0.00242592,120200.0,120190.0,1.80783942]
["bitfinex","BTCUSD",1755031779318,0.00242592,120200.0,120190.0,1.80477942]
["bitfinex","BTCUSD",1755031779734,0.00242592,120200.0,120190.0,1.80795942]
["bitfinex","BTCUSD",1755031779939,0.00242592,120200.0,120190.0,1.80791942]
["bitfinex","BTCUSD",1755031780570,0.00439592,120200.0,120190.0,1.80473942]
["bitfinex","BTCUSD",1755031781093,0.00732592,120200.0,120190.0,1.66866942]
["bitfinex","BTCUSD",1755031781305,0.00732592,120200.0,120190.0,1.80262942]
["bitfinex","BTCUSD",1755031781517,1.801558,120210.0,120200.0,0.36638935]
["bitfinex","BTCUSD",1755031781667,1.801558,120210.0,120200.0,1.46574556]
["bitfinex","BTCUSD",1755031781867,1.803528,120210.0,120200.0,1.46574556]
["bitfinex","BTCUSD",1755031782117,1.803528,120210.0,120200.0,1.59970556]
["bitfinex","BTCUSD",1755031782274,1.803528,120210.0,120200.0,1.62466556]
["bitfinex","BTCUSD",1755031783497,1.804798,120210.0,120200.0,1.62466556]
["bitfinex","BTCUSD",1755031788138,1.803528,120210.0,120200.0,1.49070556]
["bitfinex","BTCUSD",1755031788311,1.803528,120210.0,120200.0,1.69026556]
["bitfinex","BTCUSD",1755031788515,1.803528,120210.0,120200.0,1.82418556]
["bitfinex","BTCUSD",1755031789183,1.803528,120210.0,120200.0,1.69224556]
["bitfinex","BTCUSD",1755031789393,1.803528,120210.0,120200.0,1.82616556]
["bitfinex","BTCUSD",1755031789602,1.803528,120210.0,120200.0,1.82612556]
["bitfinex","BTCUSD",1755031789808,1.803528,120210.0,120200.0,1.82930556]
["bitfinex","BTCUSD",1755031790180,1.803528,120210.0,120200.0,1.69542556]
["bitfinex","BTCUSD",1755031790420,1.801558,120210.0,120200.0,1.82930556]
["bitfinex","BTCUSD",1755031795454,1.801558,120210.0,120200.0,1.69542556]
["bitfinex","BTCUSD",1755031795880,1.801878,120210.0,120200.0,1.82926556]
["bitfinex","BTCUSD",1755031796452,1.801878,120210.0,120200.0,1.69542556]
["bitfinex","BTCUSD",1755031796871,1.801878,120210.0,120200.0,1.82926556]
["bitfinex","BTCUSD",1755031797083,1.801558,120210.0,120200.0,1.82926556]
["bitfinex","BTCUSD",1755031798463,1.801558,120210.0,120200.0,1.69542556]
["bitfinex","BTCUSD",1755031798874,1.801558,120210.0,120200.0,1.82922556]
["bitfinex","BTCUSD",1755031801927,1.803528,120210.0,120200.0,1.82922556]
["bitfinex","BTCUSD",1755031802566,1.803528,120210.0,120200.0,1.82406556]
["bitfinex","BTCUSD",1755031803100,1.803528,120210.0,120200.0,1.69026556]
["bitfinex","BTCUSD",1755031803311,1.803528,120210.0,120200.0,1.82402556]
["bitfinex","BTCUSD",1755031804572,1.803528,120210.0,120200.0,1.69026556]
["bitfinex","BTCUSD",1755031804781,1.806678,120210.0,120200.0,1.69026556]
["bitfinex","BTCUSD",1755031805186,1.801558,120210.0,120200.0,1.82914556]
["bitfinex","BTCUSD",1755031805428,1.801558,120210.0,120200.0,1.69538556]
["bitfinex","BTCUSD",1755031805637,1.803528,120210.0,120200.0,1.82914556]
["bitfinex","BTCUSD",1755031805827,1.803528,120210.0,120200.0,1.69538556]
["bitfinex","BTCUSD",1755031806013,1.801558,120210.0,120200.0,1.82914556]
["bitfinex","BTCUSD",1755031806230,1.801558,120210.0,120200.0,1.69538556]
["bitfinex","BTCUSD",1755031806432,1.801558,120210.0,120200.0,1.83014556]
["bitfinex","BTCUSD",1755031806971,1.801058,120210.0,120200.0,1.83114556]
["bitfinex","BTCUSD",1755031807891,1.801058,120210.0,120200.0,1.69738556]
["bitfinex","BTCUSD",1755031808308,1.801058,120210.0,120200.0,1.83110556]
["bitfinex","BTCUSD",1755031809747,1.801058,120210.0,120200.0,1.69738556]
["bitfinex","BTCUSD",1755031809858,1.801058,120210.0,120200.0,1.83106556]
["bitfinex","BTCUSD",1755031813147,1.801058,120210.0,120200.0,1.69738556]
["bitfinex","BTCUSD",1755031813499,1.801058,120210.0,120200.0,1.83102556]
["bitfinex","BTCUSD",1755031813925,1.801058,120210.0,120200.0,1.83587556]
["bitfinex","BTCUSD",1755031816211,1.801058,120210.0,120200.0,1.70223556]
["bitfinex","BTCUSD",1755031816396,1.801058,120210.0,120200.0,1.83587556]
["bitfinex","BTCUSD",1755031817224,1.801058,120210.0,120200.0,1.70223556]
["bitfinex","BTCUSD",1755031817444,1.801058,120210.0,120200.0,0.8192026]
["bitfinex","BTCUSD",1755031817662,1.801058,120210.0,120200.0,1.83583556]
["bitfinex","BTCUSD",1755031819717,1.801058,120210.0,120200.0,1.70223556]
["bitfinex","BTCUSD",1755031820111,1.801058,120210.0,120200.0,1.83583556]
["bitfinex","BTCUSD",1755031820344,1.803028,120210.0,120200.0,1.69910556]
["bitfinex","BTCUSD",1755031820552,1.803028,120210.0,120200.0,1.84931556]
["bitfinex","BTCUSD",1755031820752,1.801058,120210.0,120200.0,1.70223556]
["bitfinex","BTCUSD",1755031821337,1.801058,120210.0,120200.0,1.83579556]
["bitfinex","BTCUSD",1755031822629,1.801058,120210.0,120200.0,1.70223556]
["bitfinex","BTCUSD",1755031822807,1.806178,120210.0,120200.0,1.82102658]
["bitfinex","BTCUSD",1755031823359,1.806178,120210.0,120200.0,1.95458658]
["bitfinex","BTCUSD",1755031823485,1.806178,120210.0,120200.0,1.95358658]
["bitfinex","BTCUSD",1755031823684,1.806178,120210.0,120200.0,1.82002658]
["bitfinex","BTCUSD",1755031823884,1.806178,120210.0,120200.0,1.95458658]
["bitfinex","BTCUSD",1755031824307,1.803028,120210.0,120200.0,1.82301658]
["bitfinex","BTCUSD",1755031824531,1.803028,120210.0,120200.0,1.95970658]
["bitfinex","BTCUSD",1755031824736,1.803028,120210.0,120200.0,1.69855]
["bitfinex","BTCUSD",1755031825024,1.803028,120210.0,120200.0,1.82994]
["bitfinex","BTCUSD",1755031825237,1.803028,120210.0,120200.0,1.82695]
["bitfinex","BTCUSD",1755031826464,1.803028,120210.0,120200.0,1.69542]
["bitfinex","BTCUSD",1755031826689,1.803028,120210.0,120200.0,1.83207]
["bitfinex","BTCUSD",1755031827174,1.803028,120210.0,120200.0,1.69855]
["bitfinex","BTCUSD",1755031827904,1.803028,120210.0,120200.0,1.82695]
["bitfinex","BTCUSD",1755031828513,1.803028,120210.0,120200.0,1.69343]
["bitfinex","BTCUSD",1755031828907,1.806178,120210.0,120200.0,1.69343]
["bitfinex","BTCUSD",1755031829153,1.801058,120210.0,120200.0,1.83203]
["bitfinex","BTCUSD",1755031829376,1.79107964,120210.0,120200.0,1.83203]
["bitfinex","BTCUSD",1755031830424,1.79107964,120210.0,120200.0,1.69855]
["bitfinex","BTCUSD",1755031830575,1.79107964,120210.0,120200.0,1.83203]
["bitfinex","BTCUSD",1755031830781,1.79107964,120210.0,120200.0,1.69755]
["bitfinex","BTCUSD",1755031830993,1.79107964,120210.0,120200.0,1.83103]
["bitfinex","BTCUSD",1755031831195,1.79107964,120210.0,120200.0,1.69755]
["bitfinex","BTCUSD",1755031831367,1.79107964,120210.0,120200.0,1.83103]
["bitfinex","BTCUSD",1755031833310,1.79107964,120210.0,120200.0,1.69755]
["bitfinex","BTCUSD",1755031833448,1.79107964,120210.0,120200.0,1.83099]
["bitfinex","BTCUSD",1755031834108,1.79107964,120210.0,120200.0,1.69755]
["bitfinex","BTCUSD",1755031834347,1.79107964,120210.0,120200.0,1.83099]
["bitfinex","BTCUSD",1755031834933,1.79145964,120210.0,120200.0,1.83099]
["bitfinex","BTCUSD",1755031835274,1.79145964,120210.0,120200.0,1.69287]
["bitfinex","BTCUSD",1755031835488,1.79145964,120210.0,120200.0,2.02583]
["bitfinex","BTCUSD",1755031838754,1.79445964,120210.0,120200.0,1.89239]
["bitfinex","BTCUSD",1755031839182,1.79445964,120210.0,120200.0,2.02579]
["bitfinex","BTCUSD",1755031839381,1.79445964,120210.0,120200.0,1.89239]
["bitfinex","BTCUSD",1755031839583,1.79445964,120210.0,120200.0,2.02575]
["bitfinex","BTCUSD",1755031839996,1.79145964,120210.0,120200.0,2.02575]
["bitfinex","BTCUSD",1755031843766,1.79145964,120210.0,120200.0,2.02075]
["bitfinex","BTCUSD",1755031844721,1.79145964,120210.0,120200.0,2.1475307]
["bitfinex","BTCUSD",1755031849285,1.79445964,120210.0,120200.0,1.9474507]
["bitfinex","BTCUSD",1755031849719,1.79445964,120210.0,120200.0,1.8141707]
["bitfinex","BTCUSD",1755031849938,1.79445964,120210.0,120200.0,1.9474507]
["bitfinex","BTCUSD",1755031850276,1.79445964,120210.0,120200.0,1.78606135]
["bitfinex","BTCUSD",1755031850706,1.79445964,120210.0,120200.0,1.80271135]
["bitfinex","BTCUSD",1755031850916,1.79445964,120210.0,120200.0,1.98606135]
["bitfinex","BTCUSD",1755031851261,1.96083514,120210.0,120200.0,1.98606135]
["bitfinex","BTCUSD",1755031852897,1.96083514,120210.0,120200.0,1.98602135]
["bitfinex","BTCUSD",1755031853323,1.96083514,120210.0,120200.0,1.85278135]
["bitfinex","BTCUSD",1755031853527,1.96083514,120210.0,120200.0,1.98602135]
["bitfinex","BTCUSD",1755031854085,1.95783514,120210.0,120200.0,1.98602135]
["bitfinex","BTCUSD",1755031855126,1.95783514,120210.0,120200.0,1.98598135]
["bitfinex","BTCUSD",1755031855473,1.96083514,120210.0,120200.0,0.22933]
["bitfinex","BTCUSD",1755031855676,1.96083514,120210.0,120200.0,1.3700581]
["bitfinex","BTCUSD",1755031855881,1.96083514,120210.0,120200.0,0.79969405]
["bitfinex","BTCUSD",1755031856064,1.96083514,120210.0,120200.0,0.93289405]
["bitfinex","BTCUSD",1755031856271,1.96083514,120210.0,120200.0,0.90793405]
["bitfinex","BTCUSD",1755031856739,1.96083514,120210.0,120200.0,0.86972916]
["bitfinex","BTCUSD",1755031856987,1.96083514,120210.0,120200.0,0.84476416]
["bitfinex","BTCUSD",1755031859818,1.96083514,120210.0,120200.0,0.71156416]
["bitfinex","BTCUSD",1755031860037,1.96083514,120210.0,120200.0,0.84472416]
["bitfinex","BTCUSD",1755031860459,1.96083514,120210.0,120200.0,0.20437]
["bitfinex","BTCUSD",1755031860742,2.04355839,120210.0,120200.0,0.20437]
["bitfinex","BTCUSD",1755031860953,2.07713839,120210.0,120200.0,0.20437]
["bitfinex","BTCUSD",1755031861157,2.07713839,120210.0,120200.0,0.13801]
["bitfinex","BTCUSD",1755031863045,2.08113839,120210.0,120200.0,0.13801]
["bitfinex","BTCUSD",1755031863451,2.09858741,120210.0,120200.0,0.13801]
["bitfinex","BTCUSD",1755031863872,2.16856132,120210.0,120200.0,0.13801]
["bitfinex","BTCUSD",1755031864283,2.16856132,120210.0,120200.0,0.13797]
["bitfinex","BTCUSD",1755031864425,2.04755839,120210.0,120200.0,0.64516416]
["bitfinex","BTCUSD",1755031865837,2.04355839,120210.0,120200.0,0.64516416]
["bitfinex","BTCUSD",1755031866015,2.04555839,120210.0,120200.0,0.64516416]
["bitfinex","BTCUSD",1755031866224,2.04955839,120210.0,120200.0,0.64516416]
["bitfinex","BTCUSD",1755031869425,2.04955839,120210.0,120200.0,0.00485]
["bitfinex","BTCUSD",1755031869426,2.57420157,120210.0,120200.0,0.00485]
["bitfinex","BTCUSD",1755031869641,2.690266,120210.0,120200.0,0.00485]
["bitfinex","BTCUSD",1755031869844,2.31615184,120210.0,120200.0,0.00485]
["bitfinex","BTCUSD",1755031870046,2.31615184,120210.0,120200.0,0.13793]
["bitfinex","BTCUSD",1755031870471,2.33912284,120210.0,120200.0,0.13793]
["bitfinex","BTCUSD",1755031870827,2.31715184,120210.0,120200.0,0.13793]
["bitfinex","BTCUSD",1755031871086,2.34212284,120210.0,120200.0,0.13793]
["bitfinex","BTCUSD",1755031872005,2.33812284,120210.0,120200.0,0.13793]
["bitfinex","BTCUSD",1755031872215,2.34312284,120210.0,120200.0,0.13793]
["bitfinex","BTCUSD",1755031873581,2.34308284,120210.0,120200.0,0.13789]
["bitfinex","BTCUSD",1755031873790,2.850277,120210.0,120200.0,0.13789]
["bitfinex","BTCUSD",1755031874258,2.34308284,120210.0,120200.0,0.13789]
["bitfinex","BTCUSD",1755031874444,2.23562741,120210.0,120200.0,0.00485]
["bitfinex","BTCUSD",1755031874894,2.74282157,120210.0,120200.0,0.00485]
["bitfinex","BTCUSD",1755031875307,2.23562741,120210.0,120200.0,0.00485]
["bitfinex","BTCUSD",1755031875718,2.10258741,120210.0,120200.0,0.00485]
["bitfinex","BTCUSD",1755031875926,2.74282157,120210.0,120200.0,0.00485]
["bitfinex","BTCUSD",1755031876142,2.825306,120210.0,120200.0,0.00485]
["bitfinex","BTCUSD",1755031876775,2.26062741,120210.0,120200.0,0.00485]
["bitfinex","BTCUSD",1755031876983,2.63478157,120210.0,120200.0,0.00485]
["bitfinex","BTCUSD",1755031877233,2.76778157,120210.0,120200.0,0.00485]
["bitfinex","BTCUSD",1755031877415,2.26058741,120210.0,120200.0,0.00485]
["bitfinex","BTCUSD",1755031877681,2.09400741,120210.0,120200.0,0.13785]
["bitfinex","BTCUSD",1755031878104,2.06900741,120210.0,120200.0,0.13785]
["bitfinex","BTCUSD",1755031878422,2.12185351,120210.0,120200.0,0.13785]
["bitfinex","BTCUSD",1755031878843,2.06900741,120210.0,120200.0,0.13785]
["bitfinex","BTCUSD",1755031884011,2.06900741,120210.0,120200.0,0.00485]
["bitfinex","BTCUSD",1755031884247,2.06900741,120210.0,120200.0,0.13781]
["bitfinex","BTCUSD",1755031884844,2.57620157,120210.0,120200.0,0.00485]
["bitfinex","BTCUSD",1755031885020,2.06900741,120210.0,120200.0,0.00485]
["bitfinex","BTCUSD",1755031885231,2.70912157,120210.0,120200.0,0.00485]
["bitfinex","BTCUSD",1755031886375,2.06900741,120210.0,120200.0,0.13777]
["bitfinex","BTCUSD",1755031888215,2.06600741,120210.0,120200.0,0.13777]
["bitfinex","BTCUSD",1755031888434,2.04817839,120210.0,120200.0,0.65000416]
["bitfinex","BTCUSD",1755031889573,2.04317839,120210.0,120200.0,0.65000416]
["bitfinex","BTCUSD",1755031889780,2.04217839,120210.0,120200.0,0.65000416]
["bitfinex","BTCUSD",1755031890036,2.04517839,120210.0,120200.0,0.14281]
["bitfinex","BTCUSD",1755031890256,2.04317839,120210.0,120200.0,0.65000416]
["bitfinex","BTCUSD",1755031890871,2.04317839,120210.0,120200.0,0.14281]
["bitfinex","BTCUSD",1755031891211,2.04717839,120210.0,120200.0,0.14281]
["bitfinex","BTCUSD",1755031893003,2.04717839,120210.0,120200.0,0.00993]
["bitfinex","BTCUSD",1755031893237,2.04717839,120210.0,120200.0,0.14277]
["bitfinex","BTCUSD",1755031893454,2.04717839,120210.0,120200.0,0.00696]
["bitfinex","BTCUSD",1755031893455,2.04925839,120210.0,120200.0,0.00696]
["bitfinex","BTCUSD",1755031893662,2.04925839,120210.0,120200.0,0.00485]
["bitfinex","BTCUSD",1755031894083,2.04925839,120210.0,120200.0,0.13769]
["bitfinex","BTCUSD",1755031894501,2.05230839,120210.0,120200.0,0.13769]
["bitfinex","BTCUSD",1755031895358,2.04925839,120210.0,120200.0,0.13769]
["bitfinex","BTCUSD",1755031900358,2.04925839,120210.0,120200.0,0.13982]
["bitfinex","BTCUSD",1755031900559,2.04925839,120210.0,120200.0,0.14297]
["bitfinex","BTCUSD",1755031901498,2.04717839,120210.0,120200.0,0.14297]
["bitfinex","BTCUSD",1755031901700,2.04717839,120210.0,120200.0,0.65016416]
["bitfinex","BTCUSD",1755031902326,1.96445514,120210.0,120200.0,0.81643351]
["bitfinex","BTCUSD",1755031902824,1.79807964,120210.0,120200.0,0.81643351]
["bitfinex","BTCUSD",1755031903041,1.96045514,120210.0,120200.0,0.30923935]
["bitfinex","BTCUSD",1755031903243,1.79607964,120210.0,120200.0,0.81643351]
["bitfinex","BTCUSD",1755031903449,1.96245514,120210.0,120200.0,0.81643351]
["bitfinex","BTCUSD",1755031903658,1.95945514,120210.0,120200.0,0.81643351]
["bitfinex","BTCUSD",1755031903875,1.96245514,120210.0,120200.0,0.81643351]
["bitfinex","BTCUSD",1755031904507,1.96045514,120210.0,120200.0,0.81643351]
["bitfinex","BTCUSD",1755031904691,1.96145514,120210.0,120200.0,0.81643351]
["bitfinex","BTCUSD",1755031905313,1.79507964,120210.0,120200.0,0.81643351]
["bitfinex","BTCUSD",1755031905922,1.96145514,120210.0,120200.0,0.81643351]
["bitfinex","BTCUSD",1755031906120,1.79507964,120210.0,120200.0,1.39090767]
["bitfinex","BTCUSD",1755031906329,1.79507964,120210.0,120200.0,1.52358767]
["bitfinex","BTCUSD",1755031906504,1.79507964,120210.0,120200.0,1.54855267]
["bitfinex","BTCUSD",1755031906700,1.79507964,120210.0,120200.0,1.04135851]
["bitfinex","BTCUSD",1755031906917,1.79507964,120210.0,120200.0,1.04131851]
["bitfinex","BTCUSD",1755031907108,1.79407964,120210.0,120200.0,1.04131851]
["bitfinex","BTCUSD",1755031908201,1.79107964,120210.0,120200.0,1.04131851]
["bitfinex","BTCUSD",1755031908527,1.79107964,120210.0,120200.0,1.04231851]
["bitfinex","BTCUSD",1755031909774,1.79107964,120210.0,120200.0,1.41687267]
["bitfinex","BTCUSD",1755031909964,1.79107964,120210.0,120200.0,1.04227851]
["bitfinex","BTCUSD",1755031910166,1.79107964,120210.0,120200.0,0.90967851]
["bitfinex","BTCUSD",1755031910382,1.79107964,120210.0,120200.0,1.04227851]
["bitfinex","BTCUSD",1755031912782,1.79107964,120210.0,120200.0,0.90967851]
["bitfinex","BTCUSD",1755031913009,1.79107964,120210.0,120200.0,1.74943267]
["bitfinex","BTCUSD",1755031913196,1.79107964,120210.0,120200.0,1.61687267]
["bitfinex","BTCUSD",1755031913425,1.79107964,120210.0,120200.0,1.74943267]
["bitfinex","BTCUSD",1755031913707,1.79107964,120210.0,120200.0,1.75427267]
["bitfinex","BTCUSD",1755031915059,1.79107964,120210.0,120200.0,1.75423267]
["bitfinex","BTCUSD",1755031916111,1.79107964,120210.0,120200.0,1.62171267]
["bitfinex","BTCUSD",1755031916434,1.79107964,120210.0,120200.0,1.75423267]
["bitfinex","BTCUSD",1755031916876,1.79107964,120210.0,120200.0,1.62171267]
["bitfinex","BTCUSD",1755031917056,1.79107964,120210.0,120200.0,1.75423267]
["bitfinex","BTCUSD",1755031917897,1.79107964,120210.0,120200.0,1.62171267]
["bitfinex","BTCUSD",1755031918068,1.79107964,120210.0,120200.0,1.75419267]
["bitfinex","BTCUSD",1755031918253,1.79107964,120210.0,120200.0,1.62171267]
["bitfinex","BTCUSD",1755031918611,1.79107964,120210.0,120200.0,1.75419267]
["bitfinex","BTCUSD",1755031919223,1.791027,120210.0,120200.0,1.75419267]
["bitfinex","BTCUSD",1755031920205,1.791027,120210.0,120200.0,1.62171267]
["bitfinex","BTCUSD",1755031920409,1.791027,120210.0,120200.0,1.75415267]
["bitfinex","BTCUSD",1755031920664,1.791027,120210.0,120200.0,0.60732435]
["bitfinex","BTCUSD",1755031920866,1.791027,120210.0,120200.0,1.62171267]
["bitfinex","BTCUSD",1755031920996,1.791027,120210.0,120200.0,1.75415267]
["bitfinex","BTCUSD",1755031921190,1.791027,120210.0,120200.0,1.62171267]
["bitfinex","BTCUSD",1755031921656,1.791027,120210.0,120200.0,1.75415267]
["bitfinex","BTCUSD",1755031922512,1.791027,120210.0,120200.0,1.62171267]
["bitfinex","BTCUSD",1755031922732,1.791027,120210.0,120200.0,1.75411267]
["bitfinex","BTCUSD",1755031923516,1.791027,120210.0,120200.0,1.62171267]
["bitfinex","BTCUSD",1755031923725,1.791027,120210.0,120200.0,1.75411267]
["bitfinex","BTCUSD",1755031924417,1.791027,120210.0,120200.0,1.62171267]
["bitfinex","BTCUSD",1755031924619,1.791027,120210.0,120200.0,1.75411267]
["bitfinex","BTCUSD",1755031926527,1.791027,120210.0,120200.0,1.62171267]
["bitfinex","BTCUSD",1755031926726,1.791027,120210.0,120200.0,1.75407267]
["bitfinex","BTCUSD",1755031927344,1.791027,120210.0,120200.0,1.62171267]
["bitfinex","BTCUSD",1755031927720,1.791027,120210.0,120200.0,1.75403267]
["bitfinex","BTCUSD",1755031928848,1.791027,120210.0,120200.0,1.62171267]
["bitfinex","BTCUSD",1755031929184,1.791027,120210.0,120200.0,1.75403267]
["bitfinex","BTCUSD",1755031930027,1.791027,120210.0,120200.0,1.62171267]
["bitfinex","BTCUSD",1755031930239,1.791027,120210.0,120200.0,1.75403267]
["bitfinex","BTCUSD",1755031930472,1.791027,120210.0,120200.0,1.75399267]
["bitfinex","BTCUSD",1755031933358,1.791027,120210.0,120200.0,1.62171267]
["bitfinex","BTCUSD",1755031933616,1.791027,120210.0,120200.0,1.75395267]
["bitfinex","BTCUSD",1755031935377,1.791027,120210.0,120200.0,1.62171267]
["bitfinex","BTCUSD",1755031935575,1.791027,120210.0,120200.0,1.75395267]
["bitfinex","BTCUSD",1755031935972,1.791027,120210.0,120200.0,1.70443592]
["bitfinex","BTCUSD",1755031936179,1.791027,120210.0,120200.0,1.83663592]
["bitfinex","BTCUSD",1755031939964,1.791027,120210.0,120200.0,1.70443592]
["bitfinex","BTCUSD",1755031940175,1.793017,120210.0,120200.0,1.70443592]
["bitfinex","BTCUSD",1755031940665,1.793017,120210.0,120200.0,1.83659592]
["bitfinex","BTCUSD",1755031941863,1.791027,120210.0,120200.0,1.70443592]
["bitfinex","BTCUSD",1755031942072,1.791027,120210.0,120200.0,1.83659592]
["bitfinex","BTCUSD",1755031942733,1.791027,120210.0,120200.0,1.70443592]
["bitfinex","BTCUSD",1755031942972,1.791027,120210.0,120200.0,1.83655592]
["bitfinex","BTCUSD",1755031943196,1.791027,120210.0,120200.0,1.70443592]
["bitfinex","BTCUSD",1755031943402,1.79432769,120210.0,120200.0,1.83655592]
["bitfinex","BTCUSD",1755031945855,1.79432769,120210.0,120200.0,1.83651592]
["bitfinex","BTCUSD",1755031946825,1.79432769,120210.0,120200.0,1.96293598]
["bitfinex","BTCUSD",1755031947046,1.79432769,120210.0,120200.0,1.83085598]
["bitfinex","BTCUSD",1755031947451,1.79432769,120210.0,120200.0,1.96293598]
["bitfinex","BTCUSD",1755031947666,1.79432769,120210.0,120200.0,1.83085598]
["bitfinex","BTCUSD",1755031948053,1.79432769,120210.0,120200.0,1.96289598]
["bitfinex","BTCUSD",1755031949315,1.79432769,120210.0,120200.0,1.83085598]
["bitfinex","BTCUSD",1755031949510,1.79432769,120210.0,120200.0,1.96289598]
["bitfinex","BTCUSD",1755031950233,1.79477769,120210.0,120200.0,1.96289598]
["bitfinex","BTCUSD",1755031950769,1.79477769,120210.0,120200.0,1.82557598]
["bitfinex","BTCUSD",1755031950981,1.79477769,120210.0,120200.0,1.95757598]
["bitfinex","BTCUSD",1755031951398,1.79477769,120210.0,120200.0,1.95973598]
["bitfinex","BTCUSD",1755031951610,1.79477769,120210.0,120200.0,1.83069598]
["bitfinex","BTCUSD",1755031951750,1.79477769,120210.0,120200.0,1.96269598]
["bitfinex","BTCUSD",1755031952636,1.79477769,120210.0,120200.0,1.83069598]
["bitfinex","BTCUSD",1755031952830,1.79477769,120210.0,120200.0,1.95757598]
["bitfinex","BTCUSD",1755031952988,1.79786769,120210.0,120200.0,1.95757598]
["bitfinex","BTCUSD",1755031953418,1.79786769,120210.0,120200.0,1.95753598]
["bitfinex","BTCUSD",1755031953762,1.79786769,120210.0,120200.0,1.87481273]
["bitfinex","BTCUSD",1755031954831,1.79786769,120210.0,120200.0,1.74285273]
["bitfinex","BTCUSD",1755031955047,1.79786769,120210.0,120200.0,1.87481273]
["bitfinex","BTCUSD",1755031955256,1.96424319,120210.0,120200.0,0.60605919]
["bitfinex","BTCUSD",1755031955544,1.96424319,120210.0,120200.0,0.73801919]
["bitfinex","BTCUSD",1755031956449,1.96424319,120210.0,120200.0,0.77244854]
["bitfinex","BTCUSD",1755031956660,1.96424319,120210.0,120200.0,0.90436854]
["bitfinex","BTCUSD",1755031956801,1.96424319,120210.0,120200.0,1.47377273]
["bitfinex","BTCUSD",1755031957332,1.96524319,120210.0,120200.0,1.47377273]
["bitfinex","BTCUSD",1755031958418,1.96524319,120210.0,120200.0,1.34185273]
["bitfinex","BTCUSD",1755031958630,1.96524319,120210.0,120200.0,1.47377273]
["bitfinex","BTCUSD",1755031959802,1.96524319,120210.0,120200.0,0.90336854]
["bitfinex","BTCUSD",1755031960840,1.96524319,120210.0,120200.0,1.47377273]
["bitfinex","BTCUSD",1755031961101,1.96524319,120210.0,120200.0,1.47373273]
["bitfinex","BTCUSD",1755031964035,1.96215319,120210.0,120200.0,1.47373273]
["bitfinex","BTCUSD",1755031964672,1.79577769,120210.0,120200.0,1.34185273]
["bitfinex","BTCUSD",1755031964859,1.96215319,120210.0,120200.0,1.47369273]
["bitfinex","BTCUSD",1755031968857,1.79577769,120210.0,120200.0,1.47369273]
["bitfinex","BTCUSD",1755031969258,1.79532769,120210.0,120200.0,1.47873273]
["bitfinex","BTCUSD",1755031969462,1.79532769,120210.0,120200.0,1.34697273]
["bitfinex","BTCUSD",1755031969714,1.79532769,120210.0,120200.0,1.76145598]
["bitfinex","BTCUSD",1755031969916,1.79532769,120210.0,120200.0,1.82969598]
["bitfinex","BTCUSD",1755031970132,1.79532769,120210.0,120200.0,1.96145598]
["bitfinex","BTCUSD",1755031970326,1.79731769,120210.0,120200.0,0.97360854]
["bitfinex","BTCUSD",1755031970559,1.79731769,120210.0,120200.0,1.10320854]
["bitfinex","BTCUSD",1755031970802,1.96369319,120210.0,120200.0,0.60505919]
["bitfinex","BTCUSD",1755031970976,1.96578319,120210.0,120200.0,0.71185419]
["bitfinex","BTCUSD",1755031971427,1.96578319,120210.0,120200.0,0.71285419]
["bitfinex","BTCUSD",1755031971632,1.96578319,120210.0,120200.0,0.87824354]
["bitfinex","BTCUSD",1755031971839,1.96578319,120210.0,120200.0,0.87778624]
["bitfinex","BTCUSD",1755031972088,1.96269319,120210.0,120200.0,0.87778624]
["bitfinex","BTCUSD",1755031972303,1.79631769,120210.0,120200.0,1.45031043]
["bitfinex","BTCUSD",1755031972517,1.79631769,120210.0,120200.0,1.45327043]
["bitfinex","BTCUSD",1755031972936,1.79731769,120210.0,120200.0,1.45327043]
["bitfinex","BTCUSD",1755031974287,1.96170319,120210.0,120200.0,1.45327043]
["bitfinex","BTCUSD",1755031974503,1.79532769,120210.0,120200.0,1.45327043]
["bitfinex","BTCUSD",1755031974708,1.79532769,120210.0,120200.0,1.32666017]
["bitfinex","BTCUSD",1755031974921,1.79532769,120210.0,120200.0,1.35162317]
["bitfinex","BTCUSD",1755031975979,1.79532769,120210.0,120200.0,1.21990317]
["bitfinex","BTCUSD",1755031976130,1.79532769,120210.0,120200.0,1.35158317]
["bitfinex","BTCUSD",1755031976344,1.79532769,120210.0,120200.0,1.21990317]
["bitfinex","BTCUSD",1755031976552,1.79532769,120210.0,120200.0,1.35158317]
["bitfinex","BTCUSD",1755031979469,1.79532769,120210.0,120200.0,1.21990317]
["bitfinex","BTCUSD",1755031979690,1.79532769,120210.0,120200.0,1.35154317]
["bitfinex","BTCUSD",1755031981318,1.79532769,120210.0,120200.0,1.21990317]
["bitfinex","BTCUSD",1755031981539,1.79432769,120210.0,120200.0,1.35150317]
["bitfinex","BTCUSD",1755031981756,1.79432769,120210.0,120200.0,1.54150317]
["bitfinex","BTCUSD",1755031981973,1.79432769,120210.0,120200.0,1.41090317]
["bitfinex","BTCUSD",1755031982179,1.79432769,120210.0,120200.0,1.54250317]
["bitfinex","BTCUSD",1755031994704,1.79432769,120210.0,120200.0,1.66908399]
["bitfinex","BTCUSD",1755031998229,1.79432769,120210.0,120200.0,1.53748399]
["bitfinex","BTCUSD",1755031998480,1.79432769,120210.0,120200.0,1.66888399]
["bitfinex","BTCUSD",1755032000439,1.79432769,120210.0,120200.0,1.53748399]
["bitfinex","BTCUSD",1755032000646,1.79432769,120210.0,120200.0,1.66880399]
["bitfinex","BTCUSD",1755032001643,1.79432769,120210.0,120200.0,2.32191671]
["bitfinex","BTCUSD",1755032001856,1.79432769,120210.0,120200.0,2.20804573]
["bitfinex","BTCUSD",1755032002088,1.79432769,120210.0,120200.0,2.34240573]
["bitfinex","BTCUSD",1755032002295,1.79432769,120210.0,120200.0,2.34244573]
["bitfinex","BTCUSD",1755032002498,1.79432769,120210.0,120200.0,2.20804573]
["bitfinex","BTCUSD",1755032002927,1.79432769,120210.0,120200.0,2.34248573]
["bitfinex","BTCUSD",1755032003128,1.79432769,120210.0,120200.0,2.34148573]
["bitfinex","BTCUSD",1755032003340,1.79432769,120210.0,120200.0,2.20704573]
["bitfinex","BTCUSD",1755032003568,1.79432769,120210.0,120200.0,2.34660573]
["bitfinex","BTCUSD",1755032004188,1.79432769,120210.0,120200.0,2.21204573]
["bitfinex","BTCUSD",1755032004395,1.79432769,120210.0,120200.0,2.34660573]
["bitfinex","BTCUSD",1755032005952,1.78434898,120210.0,120200.0,2.34660573]
["bitfinex","BTCUSD",1755032006543,1.78434898,120210.0,120200.0,2.21204573]
["bitfinex","BTCUSD",1755032006744,1.78434898,120210.0,120200.0,2.34684573]
["bitfinex","BTCUSD",1755032008135,1.78434898,120210.0,120200.0,2.21204573]
["bitfinex","BTCUSD",1755032008343,1.78434898,120210.0,120200.0,2.34684573]
["bitfinex","BTCUSD",1755032008974,1.78434898,120210.0,120200.0,2.21204573]
["bitfinex","BTCUSD",1755032009216,1.78434898,120210.0,120200.0,2.34672573]
["bitfinex","BTCUSD",1755032010585,1.78434898,120210.0,120200.0,2.34676573]
["bitfinex","BTCUSD",1755032011022,1.78434898,120210.0,120200.0,2.21204573]
["bitfinex","BTCUSD",1755032011241,1.78434898,120210.0,120200.0,2.34676573]
["bitfinex","BTCUSD",1755032011472,1.78434898,120210.0,120200.0,0.63559732]
["bitfinex","BTCUSD",1755032011678,1.78434898,120210.0,120200.0,2.34676573]
["bitfinex","BTCUSD",1755032012106,1.78434898,120210.0,120200.0,0.63559732]
["bitfinex","BTCUSD",1755032012313,1.78434898,120210.0,120200.0,2.34676573]
["bitfinex","BTCUSD",1755032014013,1.78434898,120210.0,120200.0,2.21204573]
["bitfinex","BTCUSD",1755032014215,1.78434898,120210.0,120200.0,2.34692573]
["bitfinex","BTCUSD",1755032014446,1.78434898,120210.0,120200.0,2.21204573]
["bitfinex","BTCUSD",1755032014655,1.78434898,120210.0,120200.0,2.34700573]
["bitfinex","BTCUSD",1755032015972,1.76072707,120210.0,120200.0,2.21204573]
["bitfinex","BTCUSD",1755032016440,1.76072707,120210.0,120200.0,2.34692573]
["bitfinex","BTCUSD",1755032018513,1.76072707,120210.0,120200.0,2.34688573]
["bitfinex","BTCUSD",1755032019450,1.76072707,120210.0,120200.0,2.21204573]
["bitfinex","BTCUSD",1755032019664,1.76072707,120210.0,120200.0,2.34676573]
["bitfinex","BTCUSD",1755032020994,1.76072707,120210.0,120200.0,2.34656573]
["bitfinex","BTCUSD",1755032023008,1.76072707,120210.0,120200.0,0.63539732]
["bitfinex","BTCUSD",1755032023226,1.76072707,120210.0,120200.0,2.34656573]
["bitfinex","BTCUSD",1755032024796,1.76072707,120210.0,120200.0,2.34660573]
["bitfinex","BTCUSD",1755032027930,1.75074826,120210.0,120200.0,2.34660573]
["bitfinex","BTCUSD",1755032029375,1.75074826,120210.0,120200.0,2.34676573]
["bitfinex","BTCUSD",1755032030258,1.75074826,120210.0,120200.0,0.63559732]
["bitfinex","BTCUSD",1755032030712,1.75074826,120210.0,120200.0,2.34676573]
["bitfinex","BTCUSD",1755032030930,1.75074826,120210.0,120200.0,0.63559732]
["bitfinex","BTCUSD",1755032031149,1.75074826,120210.0,120200.0,2.34676573]
["bitfinex","BTCUSD",1755032031397,1.75074826,120210.0,120200.0,2.21204573]
["bitfinex","BTCUSD",1755032031630,1.75074826,120210.0,120200.0,2.34836573]
["bitfinex","BTCUSD",1755032037324,1.75074826,120210.0,120200.0,2.21204573]
["bitfinex","BTCUSD",1755032037554,1.75074826,120210.0,120200.0,2.34900573]
["bitfinex","BTCUSD",1755032038456,1.75074826,120210.0,120200.0,0.50087732]
["bitfinex","BTCUSD",1755032038671,1.75074826,120210.0,120200.0,2.34904573]
["bitfinex","BTCUSD",1755032039150,1.75074826,120210.0,120200.0,2.34912573]
["bitfinex","BTCUSD",1755032039575,1.72074826,120210.0,120200.0,0.63795732]
["bitfinex","BTCUSD",1755032039788,1.72074826,120210.0,120200.0,2.34912573]
["bitfinex","BTCUSD",1755032041320,1.72074826,120210.0,120200.0,2.21204573]
["bitfinex","BTCUSD",1755032041530,1.72074826,120210.0,120200.0,2.34964573]
["bitfinex","BTCUSD",1755032041984,1.72074826,120210.0,120200.0,2.21204573]
["bitfinex","BTCUSD",1755032042415,1.72074826,120210.0,120200.0,1.77933626]
["bitfinex","BTCUSD",1755032042635,1.72279826,120210.0,120200.0,2.21204573]
["bitfinex","BTCUSD",1755032042849,1.72074826,120210.0,120200.0,2.21204573]
["bitfinex","BTCUSD",1755032043066,1.72074826,120210.0,120200.0,2.34988573]
["bitfinex","BTCUSD",1755032043496,1.72074826,120210.0,120200.0,0.63871732]
["bitfinex","BTCUSD",1755032043716,1.72074826,120210.0,120200.0,2.34988573]
["bitfinex","BTCUSD",1755032043949,1.72074826,120210.0,120200.0,2.21204573]
["bitfinex","BTCUSD",1755032044208,1.339287,120210.0,120200.0,2.35020573]
["bitfinex","BTCUSD",1755032044426,0.27669086,120210.0,120200.0,0.81411732]
["bitfinex","BTCUSD",1755032044659,0.1999001,120210.0,120200.0,2.36204573]
["bitfinex","BTCUSD",1755032044847,0.1999001,120210.0,120200.0,2.50040573]
["bitfinex","BTCUSD",1755032045100,0.1999001,120210.0,120200.0,1.35962679]
["bitfinex","BTCUSD",1755032045322,0.1999001,120210.0,120200.0,2.50040573]
["bitfinex","BTCUSD",1755032045538,0.1999001,120210.0,120200.0,2.49540573]
["bitfinex","BTCUSD",1755032045744,0.1999001,120210.0,120200.0,2.49940573]
["bitfinex","BTCUSD",1755032045957,0.1999001,120210.0,120200.0,2.50240573]
["bitfinex","BTCUSD",1755032046840,0.1999001,120210.0,120200.0,0.79123732]
["bitfinex","BTCUSD",1755032047061,0.1999001,120210.0,120200.0,2.50240573]
["bitfinex","BTCUSD",1755032047712,0.1999001,120210.0,120200.0,0.79123732]
["bitfinex","BTCUSD",1755032047963,0.1999001,120210.0,120200.0,2.50240573]
["bitfinex","BTCUSD",1755032049315,0.1999001,120210.0,120200.0,2.50340573]
["bitfinex","BTCUSD",1755032050196,0.1999001,120210.0,120200.0,2.36404573]
["bitfinex","BTCUSD",1755032050416,0.1999001,120210.0,120200.0,2.50336573]
["bitfinex","BTCUSD",1755032050616,0.1999001,120210.0,120200.0,0.79219732]
["bitfinex","BTCUSD",1755032051278,0.1999001,120210.0,120200.0,2.36404573]
["bitfinex","BTCUSD",1755032051503,0.1999001,120210.0,120200.0,1.93325626]
["bitfinex","BTCUSD",1755032051724,0.1999001,120210.0,120200.0,1.93321626]
["bitfinex","BTCUSD",1755032051941,0.1999001,120210.0,120200.0,1.79365626]
["bitfinex","BTCUSD",1755032052147,0.1999001,120210.0,120200.0,1.93321626]
["bitfinex","BTCUSD",1755032052352,0.1999001,120210.0,120200.0,1.79365626]
["bitfinex","BTCUSD",1755032052588,0.1999001,120210.0,120200.0,1.93313626]
["bitfinex","BTCUSD",1755032054270,0.1999001,120210.0,120200.0,0.79235732]
["bitfinex","BTCUSD",1755032054539,0.1999001,120210.0,120200.0,1.93313626]
["bitfinex","BTCUSD",1755032056809,0.1999001,120210.0,120200.0,0.79263732]
["bitfinex","BTCUSD",1755032057020,0.1999001,120210.0,120200.0,1.93341626]
["bitfinex","BTCUSD",1755032057240,0.1999001,120210.0,120200.0,0.79263732]
["bitfinex","BTCUSD",1755032057429,0.1999001,120210.0,120200.0,1.93341626]
["bitfinex","BTCUSD",1755032057672,0.1999001,120210.0,120200.0,2.50380573]
["bitfinex","BTCUSD",1755032057880,0.1999001,120210.0,120200.0,2.36404573]
["bitfinex","BTCUSD",1755032058070,0.1999001,120210.0,120200.0,2.50372573]
["bitfinex","BTCUSD",1755032059167,1e-08,120210.0,120200.0,2.50368573]
["bitfinex","BTCUSD",1755032059429,1e-08,120210.0,120200.0,2.50400573]
["bitfinex","BTCUSD",1755032059676,1e-08,120210.0,120200.0,2.36404573]
["bitfinex","BTCUSD",1755032059911,1e-08,120210.0,120200.0,0.79343732]
["bitfinex","BTCUSD",1755032060128,1e-08,120210.0,120200.0,2.50460573]
["bitfinex","BTCUSD",1755032060802,1e-08,120210.0,120200.0,2.50160573]
["bitfinex","BTCUSD",1755032061041,0.0175,120240.0,120230.0,0.01744902]
["bitfinex","BTCUSD",1755032061259,0.0175,120240.0,120230.0,0.34347553]
["bitfinex","BTCUSD",1755032061476,0.01798606,120240.0,120230.0,2.05048526]
["bitfinex","BTCUSD",1755032061704,0.01798606,120240.0,120230.0,1.99116851]
["bitfinex","BTCUSD",1755032061950,0.01798606,120240.0,120230.0,2.13320851]
["bitfinex","BTCUSD",1755032062384,0.01798606,120240.0,120230.0,2.15262151]
["bitfinex","BTCUSD",1755032062595,0.01798606,120240.0,120230.0,2.15462151]
["bitfinex","BTCUSD",1755032062813,0.01798606,120240.0,120230.0,1.31646394]
["bitfinex","BTCUSD",1755032063020,0.01798606,120240.0,120230.0,0.2949131]
["bitfinex","BTCUSD",1755032063233,0.01798606,120240.0,120230.0,1.33246456]
["bitfinex","BTCUSD",1755032063446,0.01798606,120240.0,120230.0,1.47474456]
["bitfinex","BTCUSD",1755032064957,0.01798606,120240.0,120230.0,1.47502456]
["bitfinex","BTCUSD",1755032065644,0.01798606,120240.0,120230.0,0.46197372]
["bitfinex","BTCUSD",1755032065855,0.01798606,120240.0,120230.0,1.47502456]
["bitfinex","BTCUSD",1755032066296,0.01798606,120240.0,120230.0,1.33246456]
["bitfinex","BTCUSD",1755032066520,0.01798606,120240.0,120230.0,1.47498456]
["bitfinex","BTCUSD",1755032066741,0.01798606,120240.0,120230.0,1.48352456]
["bitfinex","BTCUSD",1755032066956,0.01798606,120240.0,120230.0,0.47047372]
["bitfinex","BTCUSD",1755032067192,0.01798606,120240.0,120230.0,1.34096456]
["bitfinex","BTCUSD",1755032068269,0.01798606,120240.0,120230.0,1.48416456]
["bitfinex","BTCUSD",1755032068512,0.01798606,120240.0,120230.0,1.34096456]
["bitfinex","BTCUSD",1755032068690,0.01798606,120240.0,120230.0,1.48436456]
["bitfinex","BTCUSD",1755032069351,0.01798606,120240.0,120230.0,1.34096456]
["bitfinex","BTCUSD",1755032069566,0.01798606,120240.0,120230.0,1.48436456]
["bitfinex","BTCUSD",1755032069805,0.01798606,120240.0,120230.0,0.32791372]
["bitfinex","BTCUSD",1755032070021,0.01798606,120240.0,120230.0,1.48428456]
["bitfinex","BTCUSD",1755032070231,0.01798606,120240.0,120230.0,0.32791372]
["bitfinex","BTCUSD",1755032070410,0.01798606,120240.0,120230.0,1.34096456]
["bitfinex","BTCUSD",1755032070652,0.01798606,120240.0,120230.0,0.47331372]
["bitfinex","BTCUSD",1755032070876,0.01798606,120240.0,120230.0,0.32791372]
["bitfinex","BTCUSD",1755032071086,0.01798606,120240.0,120230.0,1.48652456]
["bitfinex","BTCUSD",1755032071553,0.01798606,120240.0,120230.0,0.47347372]
["bitfinex","BTCUSD",1755032071783,0.01798606,120240.0,120230.0,1.48652456]
["bitfinex","BTCUSD",1755032072031,0.01798606,120240.0,120230.0,0.47347372]
["bitfinex","BTCUSD",1755032072926,0.01798606,120240.0,120230.0,1.48652456]
["bitfinex","BTCUSD",1755032073147,0.01798606,120240.0,120230.0,0.32791372]
["bitfinex","BTCUSD",1755032073367,0.01798606,120240.0,120230.0,1.48984456]
["bitfinex","BTCUSD",1755032073613,0.01798606,120240.0,120230.0,1.49068456]
["bitfinex","BTCUSD",1755032073820,0.01798606,120240.0,120230.0,1.34096456]
["bitfinex","BTCUSD",1755032074059,0.01798606,120240.0,120230.0,1.49068456]
["bitfinex","BTCUSD",1755032074299,0.01798606,120240.0,120230.0,0.32791372]
["bitfinex","BTCUSD",1755032074539,0.01798606,120240.0,120230.0,0.47819372]
["bitfinex","BTCUSD",1755032075215,0.01798606,120240.0,120230.0,0.48011372]
["bitfinex","BTCUSD",1755032075432,0.01798606,120240.0,120230.0,1.49316456]
["bitfinex","BTCUSD",1755032075860,0.01798606,120240.0,120230.0,0.48011372]
["bitfinex","BTCUSD",1755032076309,0.01798606,120240.0,120230.0,1.49316456]
["bitfinex","BTCUSD",1755032076523,0.01798606,120240.0,120230.0,0.48011372]
["bitfinex","BTCUSD",1755032076744,0.01798606,120240.0,120230.0,1.49316456]
["bitfinex","BTCUSD",1755032077392,0.01798606,120240.0,120230.0,1.48466456]
["bitfinex","BTCUSD",1755032077820,0.01798606,120240.0,120230.0,1.48754456]
["bitfinex","BTCUSD",1755032078037,0.01798606,120240.0,120230.0,0.47449372]
["bitfinex","BTCUSD",1755032078261,0.01798606,120240.0,120230.0,1.48754456]
["bitfinex","BTCUSD",1755032078476,0.01798606,120240.0,120230.0,0.47449372]
["bitfinex","BTCUSD",1755032078708,0.01798606,120240.0,120230.0,1.48754456]
["bitfinex","BTCUSD",1755032079136,0.01798606,120240.0,120230.0,1.68698456]
["bitfinex","BTCUSD",1755032079348,0.01798606,120240.0,120230.0,1.53190456]
["bitfinex","BTCUSD",1755032079563,0.01798606,120240.0,120230.0,1.68730456]
["bitfinex","BTCUSD",1755032079774,0.01798606,120240.0,120230.0,0.67445372]
["bitfinex","BTCUSD",1755032080268,0.01798606,120240.0,120230.0,1.68750456]
["bitfinex","BTCUSD",1755032080479,0.01798606,120240.0,120230.0,1.68350456]
["bitfinex","BTCUSD",1755032080915,0.01798606,120240.0,120230.0,0.67645372]
["bitfinex","BTCUSD",1755032081140,0.01798606,120240.0,120230.0,1.68950456]
["bitfinex","BTCUSD",1755032081364,0.01798606,120240.0,120230.0,1.53390456]
["bitfinex","BTCUSD",1755032081585,0.01798606,120240.0,120230.0,1.68962456]
["bitfinex","BTCUSD",1755032081795,0.01798606,120240.0,120230.0,0.67661372]
["bitfinex","BTCUSD",1755032082233,0.01798606,120240.0,120230.0,1.69824456]
["bitfinex","BTCUSD",1755032082866,0.01798606,120240.0,120230.0,2.39461649]
["bitfinex","BTCUSD",1755032083506,0.00967444,120240.0,120230.0,2.26377649]
["bitfinex","BTCUSD",1755032083712,0.00967444,120240.0,120230.0,0.55435372]
["bitfinex","BTCUSD",1755032083957,0.00136282,120240.0,120230.0,2.26377649]
["bitfinex","BTCUSD",1755032084165,0.01,120250.0,120240.0,0.86633399]
["bitfinex","BTCUSD",1755032084371,0.01004858,120250.0,120240.0,2.68093903]
["bitfinex","BTCUSD",1755032084591,0.01004858,120250.0,120240.0,2.83641903]
["bitfinex","BTCUSD",1755032084805,0.01004858,120250.0,120240.0,2.68093903]
["bitfinex","BTCUSD",1755032084946,0.01004858,120250.0,120240.0,2.83645903]
["bitfinex","BTCUSD",1755032085154,0.01004858,120250.0,120240.0,2.86140403]
["bitfinex","BTCUSD",1755032085582,0.01004858,120250.0,120240.0,1.15398126]
["bitfinex","BTCUSD",1755032085782,0.01004858,120250.0,120240.0,2.86340403]
["bitfinex","BTCUSD",1755032085979,0.01004858,120250.0,120240.0,1.15398126]
["bitfinex","BTCUSD",1755032086181,0.01004858,120250.0,120240.0,1.15598126]
["bitfinex","BTCUSD",1755032086593,0.01004858,120250.0,120240.0,2.86540403]
["bitfinex","BTCUSD",1755032086837,0.01004858,120250.0,120240.0,1.00046126]
["bitfinex","BTCUSD",1755032087020,0.01004858,120250.0,120240.0,2.86596403]
["bitfinex","BTCUSD",1755032087258,0.01004858,120250.0,120240.0,1.15654126]
["bitfinex","BTCUSD",1755032087780,0.01004858,120250.0,120240.0,2.86596403]
["bitfinex","BTCUSD",1755032087989,0.01004858,120250.0,120240.0,2.70988403]
["bitfinex","BTCUSD",1755032088402,0.01004858,120250.0,120240.0,1.00046126]
["bitfinex","BTCUSD",1755032088608,0.01004858,120250.0,120240.0,2.86608403]
["bitfinex","BTCUSD",1755032088817,0.01004858,120250.0,120240.0,0.45046126]
["bitfinex","BTCUSD",1755032089023,0.01213858,120250.0,120240.0,2.50988403]
["bitfinex","BTCUSD",1755032089252,0.01213858,120250.0,120240.0,2.66123403]
["bitfinex","BTCUSD",1755032089465,0.01213858,120250.0,120240.0,0.95181126]
["bitfinex","BTCUSD",1755032089670,0.01213858,120250.0,120240.0,2.50487403]
["bitfinex","BTCUSD",1755032089884,0.01213858,120250.0,120240.0,2.66123403]
["bitfinex","BTCUSD",1755032090114,0.01213858,120250.0,120240.0,2.66319403]
["bitfinex","BTCUSD",1755032090318,0.01213858,120250.0,120240.0,2.66616403]
["bitfinex","BTCUSD",1755032090760,0.01213858,120250.0,120240.0,1.96971956]
["bitfinex","BTCUSD",1755032091168,0.00216362,120250.0,120240.0,1.98512928]
["bitfinex","BTCUSD",1755032091663,0.00216362,120250.0,120240.0,0.81587098]
["bitfinex","BTCUSD",1755032091852,0.00216362,120250.0,120240.0,1.98540928]
["bitfinex","BTCUSD",1755032094231,0.00216362,120250.0,120240.0,1.98524928]
["bitfinex","BTCUSD",1755032094425,0.00216362,120250.0,120240.0,0.97227098]
["bitfinex","BTCUSD",1755032094631,0.00216362,120250.0,120240.0,1.98524928]
["bitfinex","BTCUSD",1755032095339,7.362e-05,120250.0,120240.0,1.98524928]
["bitfinex","BTCUSD",1755032096105,0.0095127,120260.0,120250.0,0.16632016]
["bitfinex","BTCUSD",1755032096339,0.0116027,120260.0,120250.0,0.92942128]
["bitfinex","BTCUSD",1755032096554,0.0116027,120260.0,120250.0,0.92734228]
["bitfinex","BTCUSD",1755032096982,0.0116027,120260.0,120250.0,0.92731324]
["bitfinex","BTCUSD",1755032097192,0.0116027,120260.0,120250.0,0.95225924]
["bitfinex","BTCUSD",1755032097402,0.0116027,120260.0,120250.0,0.79685924]
["bitfinex","BTCUSD",1755032097623,0.0148127,120260.0,120250.0,0.79685924]
["bitfinex","BTCUSD",1755032097839,0.0148127,120260.0,120250.0,0.95281924]
["bitfinex","BTCUSD",1755032098293,0.11631294,120280.0,120260.0,0.55]
["bitfinex","BTCUSD",1755032098517,0.1662925,120270.0,120260.0,0.37307032]
["bitfinex","BTCUSD",1755032098734,0.2030925,120270.0,120260.0,1.03551947]
["bitfinex","BTCUSD",1755032099202,0.2030925,120270.0,120260.0,0.37307032]
["bitfinex","BTCUSD",1755032099451,0.2030925,120270.0,120260.0,1.06042947]
["bitfinex","BTCUSD",1755032099657,0.2030925,120270.0,120260.0,1.06030947]
["bitfinex","BTCUSD",1755032099877,0.2030925,120270.0,120260.0,0.39802032]
["bitfinex","BTCUSD",1755032100085,0.2030925,120270.0,120260.0,1.06031233]
["bitfinex","BTCUSD",1755032100292,0.2030925,120270.0,120260.0,0.37495]
["bitfinex","BTCUSD",1755032100466,0.0368,120270.0,120260.0,0.37495]
["bitfinex","BTCUSD",1755032100729,0.2030925,120270.0,120260.0,0.88143915]
["bitfinex","BTCUSD",1755032100949,0.2030925,120270.0,120260.0,1.03731915]
["bitfinex","BTCUSD",1755032101159,0.2030925,120270.0,120260.0,0.88143915]
["bitfinex","BTCUSD",1755032101372,0.2030925,120270.0,120260.0,0.53143915]
["bitfinex","BTCUSD",1755032101603,0.2030925,120270.0,120260.0,0.02495]
["bitfinex","BTCUSD",1755032101839,0.2030925,120270.0,120260.0,0.68759915]
["bitfinex","BTCUSD",1755032102061,0.2030925,120270.0,120260.0,0.68763915]
["bitfinex","BTCUSD",1755032102280,0.2030925,120270.0,120260.0,0.53143915]
["bitfinex","BTCUSD",1755032102504,0.2030925,120270.0,120260.0,0.02495]
["bitfinex","BTCUSD",1755032102725,0.28581575,120270.0,120260.0,0.02495]
["bitfinex","BTCUSD",1755032102957,0.16632016,120250.0,120240.0,0.1]
["bitfinex","BTCUSD",1755032103220,0.20564016,120250.0,120240.0,0.124957]
["bitfinex","BTCUSD",1755032103453,0.20564016,120250.0,120240.0,0.1]
["bitfinex","BTCUSD",1755032103670,0.20564016,120250.0,120240.0,0.2562]
["bitfinex","BTCUSD",1755032103885,0.20564016,120250.0,120240.0,0.76268915]
["bitfinex","BTCUSD",1755032104154,0.20564016,120250.0,120240.0,0.2562]
["bitfinex","BTCUSD",1755032104371,0.20564016,120250.0,120240.0,0.60648915]
["bitfinex","BTCUSD",1755032104618,0.16632016,120250.0,120240.0,0.1]
["bitfinex","BTCUSD",1755032104830,0.16632016,120250.0,120240.0,1.1129783]
["bitfinex","BTCUSD",1755032105051,0.16632016,120250.0,120240.0,1.2693783]
["bitfinex","BTCUSD",1755032105269,0.16632016,120250.0,120240.0,0.76288915]
["bitfinex","BTCUSD",1755032105771,0.16632016,120250.0,120240.0,0.2564]
["bitfinex","BTCUSD",1755032106635,0.16632016,120250.0,120240.0,0.76288915]
["bitfinex","BTCUSD",1755032107117,0.16632016,120250.0,120240.0,0.2564]
["bitfinex","BTCUSD",1755032107316,0.16632016,120250.0,120240.0,0.76288915]
["bitfinex","BTCUSD",1755032107529,0.16631844,120260.0,120240.0,0.2564]
["bitfinex","BTCUSD",1755032107744,0.16630633,120260.0,120250.0,0.70648915]
["bitfinex","BTCUSD",1755032108181,0.16630633,120260.0,120250.0,0.35672]
["bitfinex","BTCUSD",1755032108394,0.16630633,120260.0,120250.0,0.86320915]
["bitfinex","BTCUSD",1755032108614,0.17460712,120270.0,120250.0,0.89334215]
["bitfinex","BTCUSD",1755032108833,0.17460712,120270.0,120250.0,0.380133]
["bitfinex","BTCUSD",1755032109052,0.17460712,120270.0,120260.0,0.66416915]
["bitfinex","BTCUSD",1755032109283,0.17460712,120270.0,120260.0,0.15768]
["bitfinex","BTCUSD",1755032109496,0.1065467,120280.0,120270.0,0.2]
["bitfinex","BTCUSD",1755032109928,0.1065467,120280.0,120270.0,0.86476915]
["bitfinex","BTCUSD",1755032110145,0.1065467,120280.0,120270.0,0.35828]
["bitfinex","BTCUSD",1755032110362,0.1065467,120280.0,120270.0,0.86476915]
["bitfinex","BTCUSD",1755032110598,0.1065467,120280.0,120270.0,0.35828]
["bitfinex","BTCUSD",1755032111320,0.1065467,120280.0,120270.0,0.86476915]
["bitfinex","BTCUSD",1755032111544,0.1065467,120280.0,120270.0,0.35828]
["bitfinex","BTCUSD",1755032111996,0.1065467,120280.0,120270.0,0.86476915]
["bitfinex","BTCUSD",1755032112433,0.1065467,120280.0,120270.0,0.89283915]
["bitfinex","BTCUSD",1755032112880,0.1065467,120280.0,120270.0,0.38635]
["bitfinex","BTCUSD",1755032113112,0.1065467,120280.0,120270.0,0.89283915]
["bitfinex","BTCUSD",1755032113335,0.1065467,120280.0,120270.0,0.38837]
["bitfinex","BTCUSD",1755032113550,0.1065467,120280.0,120270.0,0.53635]
["bitfinex","BTCUSD",1755032113773,0.1065467,120280.0,120270.0,1.04283915]
["bitfinex","BTCUSD",1755032113986,0.1065467,120280.0,120250.0,0.35]
["bitfinex","BTCUSD",1755032113987,0.16630633,120260.0,120250.0,0.35]
["bitfinex","BTCUSD",1755032114211,0.16630633,120260.0,120250.0,1.01464915]
["bitfinex","BTCUSD",1755032114481,0.16630633,120260.0,120250.0,1.03960215]
["bitfinex","BTCUSD",1755032114738,0.16630633,120260.0,120250.0,0.85648915]
["bitfinex","BTCUSD",1755032114984,0.16630633,120260.0,120250.0,1.01448915]
["bitfinex","BTCUSD",1755032115189,0.16632016,120250.0,120240.0,0.1]
["bitfinex","BTCUSD",1755032115630,0.16632016,120250.0,120240.0,0.25784]
["bitfinex","BTCUSD",1755032115851,0.16632016,120250.0,120240.0,0.1]
["bitfinex","BTCUSD",1755032116292,0.16632016,120250.0,120240.0,0.25776]
["bitfinex","BTCUSD",1755032116522,0.16632016,120250.0,120240.0,0.1]
["bitfinex","BTCUSD",1755032116935,0.77298158,120250.0,120240.0,0.1]
["bitfinex","BTCUSD",1755032117148,0.81230158,120250.0,120240.0,0.25764]
["bitfinex","BTCUSD",1755032117812,0.81430158,120250.0,120240.0,0.25764]
["bitfinex","BTCUSD",1755032118021,0.30781243,120250.0,120240.0,0.25744]
["bitfinex","BTCUSD",1755032118496,0.81430158,120250.0,120240.0,0.25744]
["bitfinex","BTCUSD",1755032118703,0.81430158,120250.0,120240.0,0.25728]
["bitfinex","BTCUSD",1755032118914,0.30781243,120250.0,120240.0,0.1]
["bitfinex","BTCUSD",1755032119121,0.81430158,120250.0,120240.0,0.25732]
["bitfinex","BTCUSD",1755032119564,0.30781243,120250.0,120240.0,0.25732]
["bitfinex","BTCUSD",1755032119777,0.30781243,120250.0,120240.0,0.25716]
["bitfinex","BTCUSD",1755032120429,0.81430158,120250.0,120240.0,0.25716]
["bitfinex","BTCUSD",1755032120642,0.30781243,120250.0,120240.0,0.1]
["bitfinex","BTCUSD",1755032120886,0.81430158,120250.0,120240.0,0.25696]
["bitfinex","BTCUSD",1755032121105,0.30781243,120250.0,120240.0,0.25696]
["bitfinex","BTCUSD",1755032121321,0.81430158,120250.0,120240.0,0.25708]
["bitfinex","BTCUSD",1755032121534,0.30781243,120250.0,120240.0,0.25708]
["bitfinex","BTCUSD",1755032121744,0.30581243,120250.0,120240.0,0.25724]
["bitfinex","BTCUSD",1755032122217,0.30881243,120250.0,120240.0,0.25724]
["bitfinex","BTCUSD",1755032122452,0.81530158,120250.0,120240.0,0.25724]
["bitfinex","BTCUSD",1755032122895,0.30881243,120250.0,120240.0,0.25724]
["bitfinex","BTCUSD",1755032123115,0.81530158,120250.0,120240.0,0.25724]
["bitfinex","BTCUSD",1755032123753,0.30881243,120250.0,120240.0,0.25724]
["bitfinex","BTCUSD",1755032123963,0.81730158,120250.0,120240.0,0.25724]
["bitfinex","BTCUSD",1755032124622,0.31081243,120250.0,120240.0,0.25724]
["bitfinex","BTCUSD",1755032125080,0.81730158,120250.0,120240.0,0.25724]
["bitfinex","BTCUSD",1755032125294,0.31081243,120250.0,120240.0,0.25724]
["bitfinex","BTCUSD",1755032125503,0.81730158,120250.0,120240.0,0.1]
["bitfinex","BTCUSD",1755032125956,0.31081243,120250.0,120240.0,0.2578]
["bitfinex","BTCUSD",1755032126163,0.81730158,120250.0,120240.0,0.2578]
["bitfinex","BTCUSD",1755032127037,0.31081243,120250.0,120240.0,0.2578]
["bitfinex","BTCUSD",1755032127252,0.81730158,120250.0,120240.0,0.2578]
["bitfinex","BTCUSD",1755032127467,0.31081243,120250.0,120240.0,0.2578]
["bitfinex","BTCUSD",1755032127644,0.81730158,120250.0,120240.0,0.2578]
["bitfinex","BTCUSD",1755032127895,0.77798158,120250.0,120240.0,0.2578]
["bitfinex","BTCUSD",1755032129069,0.27149243,120250.0,120240.0,0.2578]
["bitfinex","BTCUSD",1755032129285,0.77798158,120250.0,120240.0,0.2578]
["bitfinex","BTCUSD",1755032131706,0.27149243,120250.0,120240.0,0.1]
["bitfinex","BTCUSD",1755032132391,0.77798158,120250.0,120240.0,0.1]
["bitfinex","BTCUSD",1755032132615,0.27149243,120250.0,120240.0,0.2586]
["bitfinex","BTCUSD",1755032132831,0.77798158,120250.0,120240.0,0.2586]
["bitfinex","BTCUSD",1755032133040,0.27149243,120250.0,120240.0,0.2586]
["bitfinex","BTCUSD",1755032133255,0.77798158,120250.0,120240.0,0.2586]
["bitfinex","BTCUSD",1755032133465,0.27149243,120250.0,120240.0,0.2586]
["bitfinex","BTCUSD",1755032134138,0.77798158,120250.0,120240.0,0.2586]
["bitfinex","BTCUSD",1755032134351,0.27149243,120250.0,120240.0,0.2586]
["bitfinex","BTCUSD",1755032134638,0.77798158,120250.0,120240.0,0.2586]
["bitfinex","BTCUSD",1755032135594,0.27149243,120250.0,120240.0,0.2586]
["bitfinex","BTCUSD",1755032135810,0.27149243,120250.0,120240.0,0.2582]
["bitfinex","BTCUSD",1755032136259,0.77798158,120250.0,120240.0,0.2582]
["bitfinex","BTCUSD",1755032137106,0.27149243,120250.0,120240.0,0.2582]
["bitfinex","BTCUSD",1755032137326,0.77798158,120250.0,120240.0,0.2582]
["bitfinex","BTCUSD",1755032137582,0.27149243,120250.0,120240.0,0.2582]
["bitfinex","BTCUSD",1755032137824,0.77798158,120250.0,120240.0,0.2582]
["bitfinex","BTCUSD",1755032138040,0.27149243,120250.0,120240.0,0.2582]
["bitfinex","BTCUSD",1755032138261,0.77798158,120250.0,120240.0,0.2582]
["bitfinex","BTCUSD",1755032138903,0.27149243,120250.0,120240.0,0.2582]
["bitfinex","BTCUSD",1755032139342,0.77798158,120250.0,120240.0,0.2582]
["bitfinex","BTCUSD",1755032139765,0.27149243,120250.0,120240.0,0.2582]
["bitfinex","BTCUSD",1755032139978,0.77798158,120250.0,120240.0,0.2582]
["bitfinex","BTCUSD",1755032140422,0.27149243,120250.0,120240.0,0.2582]
["bitfinex","BTCUSD",1755032140641,0.77798158,120250.0,120240.0,0.2582]
["bitfinex","BTCUSD",1755032141739,0.78630408,120250.0,120240.0,0.26116]
["bitfinex","BTCUSD",1755032142386,0.27981493,120250.0,120240.0,0.26116]
["bitfinex","BTCUSD",1755032142596,0.78630408,120250.0,120240.0,0.26116]
["bitfinex","BTCUSD",1755032142800,0.27981493,120250.0,120240.0,0.26116]
["bitfinex","BTCUSD",1755032143031,0.77798158,120250.0,120240.0,0.26321]
["bitfinex","BTCUSD",1755032143238,0.25404341,120250.0,120240.0,0.10501]
["bitfinex","BTCUSD",1755032143428,0.25404341,120250.0,120240.0,0.26213]
["bitfinex","BTCUSD",1755032144624,0.17132016,120250.0,120240.0,0.76861915]
["bitfinex","BTCUSD",1755032144837,0.17132016,120250.0,120240.0,0.26213]
["bitfinex","BTCUSD",1755032145035,0.17132016,120250.0,120240.0,0.26185]
["bitfinex","BTCUSD",1755032145471,0.16932016,120250.0,120240.0,0.26185]
["bitfinex","BTCUSD",1755032145833,0.17132016,120250.0,120240.0,0.26185]
["bitfinex","BTCUSD",1755032146255,0.16632016,120250.0,120240.0,0.26185]
["bitfinex","BTCUSD",1755032146465,0.16832016,120250.0,120240.0,0.26185]
["bitfinex","BTCUSD",1755032146717,0.17032016,120250.0,120240.0,0.26185]
["bitfinex","BTCUSD",1755032146916,0.16832016,120250.0,120240.0,0.26185]
["bitfinex","BTCUSD",1755032147340,0.17032016,120250.0,120240.0,0.26185]
["bitfinex","BTCUSD",1755032151159,0.17032016,120250.0,120240.0,0.10501]
["bitfinex","BTCUSD",1755032151591,0.17032016,120250.0,120240.0,0.26073]
["bitfinex","BTCUSD",1755032151796,0.77698158,120250.0,120240.0,0.26073]
["bitfinex","BTCUSD",1755032152007,0.77698158,120250.0,120240.0,0.25868]
["bitfinex","BTCUSD",1755032152502,0.16626167,120220.0,120210.0,0.19952]
["bitfinex","BTCUSD",1755032152790,0.16626167,120220.0,120160.0,0.19952]
["bitfinex","BTCUSD",1755032152791,0.16643088,120170.0,120160.0,0.19952]
["bitfinex","BTCUSD",1755032153010,0.16647244,120140.0,120130.0,0.43935059]
["bitfinex","BTCUSD",1755032153247,0.1664863,120130.0,120120.0,0.51949745]
["bitfinex","BTCUSD",1755032153476,0.1664863,120130.0,120120.0,0.66401915]
["bitfinex","BTCUSD",1755032153697,0.1664863,120130.0,120120.0,0.50902521]
["bitfinex","BTCUSD",1755032153914,0.1664863,120130.0,120120.0,0.03458372]
["bitfinex","BTCUSD",1755032154120,0.1664863,120130.0,120120.0,0.35781606]
["bitfinex","BTCUSD",1755032154329,0.1664863,120130.0,120120.0,0.36077606]
["bitfinex","BTCUSD",1755032155107,0.1664863,120130.0,120120.0,0.71198521]
["bitfinex","BTCUSD",1755032155311,0.13403494,120130.0,120120.0,0.86718521]
["bitfinex","BTCUSD",1755032155517,0.17479367,120150.0,120140.0,0.2]
["bitfinex","BTCUSD",1755032155728,0.17476697,120160.0,120140.0,1.11277484]
["bitfinex","BTCUSD",1755032155913,0.17476697,120160.0,120150.0,0.00296]
["bitfinex","BTCUSD",1755032156115,0.17476697,120160.0,120150.0,0.51149915]
["bitfinex","BTCUSD",1755032156330,0.17476697,120160.0,120150.0,0.16009]
["bitfinex","BTCUSD",1755032157259,0.17476697,120160.0,120150.0,0.16193]
["bitfinex","BTCUSD",1755032157460,0.17476697,120160.0,120150.0,0.00701]
["bitfinex","BTCUSD",1755032157681,0.17476697,120160.0,120150.0,0.15981]
["bitfinex","BTCUSD",1755032157856,0.17476697,120160.0,120150.0,0.00601]
["bitfinex","BTCUSD",1755032158263,0.17476697,120160.0,120150.0,0.16181]
["bitfinex","BTCUSD",1755032158698,0.17476697,120160.0,120150.0,0.16081]
["bitfinex","BTCUSD",1755032158916,0.17663697,120160.0,120150.0,0.001]
["bitfinex","BTCUSD",1755032159133,0.17663697,120160.0,120150.0,0.15592]
["bitfinex","BTCUSD",1755032159353,0.25936022,120160.0,120150.0,0.15592]
["bitfinex","BTCUSD",1755032159575,0.75527271,120160.0,120150.0,0.15592]
["bitfinex","BTCUSD",1755032159787,0.26036022,120160.0,120150.0,0.15492]
["bitfinex","BTCUSD",1755032160022,0.16645859,120150.0,120140.0,0.00296]
["bitfinex","BTCUSD",1755032160243,0.16645859,120150.0,120140.0,0.15988]
["bitfinex","BTCUSD",1755032160492,0.16645859,120150.0,120140.0,0.00512]
["bitfinex","BTCUSD",1755032160725,0.16832859,120150.0,120140.0,0.1598]
["bitfinex","BTCUSD",1755032160953,0.25081302,120150.0,120140.0,0.1598]
["bitfinex","BTCUSD",1755032161160,0.16832859,120150.0,120140.0,0.1598]
["bitfinex","BTCUSD",1755032161366,0.1752196,120150.0,120140.0,0.1598]
["bitfinex","BTCUSD",1755032162147,0.1762196,120150.0,120140.0,0.00512]
["bitfinex","BTCUSD",1755032162331,0.1762196,120150.0,120140.0,0.15984]
["bitfinex","BTCUSD",1755032162996,0.1762196,120150.0,120140.0,0.15988]
["bitfinex","BTCUSD",1755032164615,0.1664863,120130.0,120120.0,0.20008606]
["bitfinex","BTCUSD",1755032164836,0.17424731,120130.0,120120.0,0.35664606]
["bitfinex","BTCUSD",1755032165245,0.17424731,120130.0,120120.0,0.35983606]
["bitfinex","BTCUSD",1755032165645,0.17424731,120130.0,120120.0,0.20008606]
["bitfinex","BTCUSD",1755032165646,0.27628958,120130.0,120120.0,0.20008606]
["bitfinex","BTCUSD",1755032165935,0.27628958,120130.0,120120.0,0.35760606]
["bitfinex","BTCUSD",1755032166135,0.27441958,120130.0,120120.0,0.36075606]
["bitfinex","BTCUSD",1755032166741,0.27441958,120130.0,120120.0,0.35975606]
["bitfinex","BTCUSD",1755032166963,0.27541958,120130.0,120120.0,0.36075606]
["bitfinex","BTCUSD",1755032167358,0.27728958,120130.0,120120.0,0.35540606]
["bitfinex","BTCUSD",1755032167563,0.27728958,120130.0,120120.0,0.35440606]
["bitfinex","BTCUSD",1755032167764,0.8556865,120130.0,120120.0,0.35440606]
["bitfinex","BTCUSD",1755032167941,0.35977401,120130.0,120120.0,0.35440606]
["bitfinex","BTCUSD",1755032168153,0.27728958,120130.0,120120.0,0.35440606]
["bitfinex","BTCUSD",1755032168413,0.27828958,120130.0,120120.0,0.35440606]
["bitfinex","BTCUSD",1755032169891,0.27641958,120130.0,120120.0,0.35975606]
["bitfinex","BTCUSD",1755032172042,0.27636722,120130.0,120120.0,0.35975606]
["bitfinex","BTCUSD",1755032172278,0.27823722,120130.0,120120.0,0.35975606]
["bitfinex","BTCUSD",1755032174077,0.27052857,120130.0,120120.0,0.35975606]
["bitfinex","BTCUSD",1755032174294,0.27636587,120130.0,120120.0,0.35975606]
["bitfinex","BTCUSD",1755032178283,0.1761936,120130.0,120120.0,0.20543606]
["bitfinex","BTCUSD",1755032178498,0.1761936,120130.0,120120.0,0.86784871]
["bitfinex","BTCUSD",1755032178704,0.1761936,120130.0,120120.0,1.03227763]
["bitfinex","BTCUSD",1755032178705,0.0097073,120130.0,120120.0,1.03227763]
["bitfinex","BTCUSD",1755032178905,0.0097073,120130.0,120120.0,0.52449622]
["bitfinex","BTCUSD",1755032179114,0.1761936,120130.0,120120.0,0.86561747]
["bitfinex","BTCUSD",1755032179310,0.1751936,120130.0,120120.0,0.86561747]
["bitfinex","BTCUSD",1755032179512,0.1751936,120130.0,120120.0,0.35783606]
["bitfinex","BTCUSD",1755032179910,0.1751936,120130.0,120120.0,0.86561747]
["bitfinex","BTCUSD",1755032180345,0.1741936,120130.0,120120.0,0.86561747]
["bitfinex","BTCUSD",1755032180706,0.1741936,120130.0,120120.0,0.35783606]
["bitfinex","BTCUSD",1755032180917,0.1742176,120130.0,120120.0,0.35783606]
["bitfinex","BTCUSD",1755032181093,0.1664863,120130.0,120120.0,0.35783606]
["bitfinex","BTCUSD",1755032181551,0.17421868,120130.0,120120.0,0.35783606]
["bitfinex","BTCUSD",1755032182955,0.00773238,120130.0,120120.0,1.02027981]
["bitfinex","BTCUSD",1755032183155,0.17421868,120130.0,120120.0,1.02027981]
["bitfinex","BTCUSD",1755032183368,0.17421868,120130.0,120120.0,0.52433622]
["bitfinex","BTCUSD",1755032183568,0.1664863,120130.0,120120.0,1.02027981]
["bitfinex","BTCUSD",1755032183781,0.17423868,120130.0,120120.0,1.02027981]
["bitfinex","BTCUSD",1755032183984,0.00775238,120130.0,120120.0,1.02027981]
["bitfinex","BTCUSD",1755032184176,0.17423868,120130.0,120120.0,1.02227981]
["bitfinex","BTCUSD",1755032184539,0.00775458,120130.0,120120.0,1.10500306]
["bitfinex","BTCUSD",1755032184741,0.00775458,120130.0,120120.0,1.30500306]
["bitfinex","BTCUSD",1755032184996,0.00775458,120130.0,120120.0,1.30600306]
["bitfinex","BTCUSD",1755032185663,0.16648459,120140.0,120130.0,0.2]
["bitfinex","BTCUSD",1755032186024,0.16648459,120140.0,120130.0,0.20535]
["bitfinex","BTCUSD",1755032186226,0.17424181,120140.0,120130.0,0.20535]
["bitfinex","BTCUSD",1755032190867,0.17426937,120140.0,120130.0,0.20535]
["bitfinex","BTCUSD",1755032191697,0.00778478,120140.0,120130.0,0.95050314]
["bitfinex","BTCUSD",1755032191905,0.19631027,120170.0,120150.0,0.36645859]
["bitfinex","BTCUSD",1755032191906,0.1843659,120170.0,120150.0,0.36645859]
["bitfinex","BTCUSD",1755032192130,0.19214967,120170.0,120160.0,0.49795359]
["bitfinex","BTCUSD",1755032192325,0.17421465,120170.0,120160.0,0.15544]
["bitfinex","BTCUSD",1755032192536,0.19214967,120170.0,120160.0,0.15544]
["bitfinex","BTCUSD",1755032192738,0.16643088,120170.0,120160.0,0.15544]
["bitfinex","BTCUSD",1755032193354,0.16643088,120170.0,120160.0,0.3223708]
["bitfinex","BTCUSD",1755032194187,0.17473789,120180.0,120160.0,0.3223708]
["bitfinex","BTCUSD",1755032194399,0.18251382,120180.0,120170.0,0.00303]
["bitfinex","BTCUSD",1755032194602,0.18251382,120180.0,120170.0,0.17147088]
["bitfinex","BTCUSD",1755032194838,0.18251382,120180.0,120170.0,0.20504]
["bitfinex","BTCUSD",1755032195476,0.18251382,120180.0,120170.0,0.37147088]
["bitfinex","BTCUSD",1755032195624,0.18251382,120180.0,120170.0,0.52147088]
["bitfinex","BTCUSD",1755032196390,0.18250842,120180.0,120170.0,0.52147088]
["bitfinex","BTCUSD",1755032196591,0.17473789,120180.0,120170.0,0.37147088]
["bitfinex","BTCUSD",1755032196802,0.17473789,120180.0,120170.0,0.52139088]
["bitfinex","BTCUSD",1755032197206,0.17473789,120180.0,120170.0,0.37147088]
["bitfinex","BTCUSD",1755032197426,0.17476874,120190.0,120170.0,0.52115088]
["bitfinex","BTCUSD",1755032197635,0.18253734,120190.0,120180.0,0.00303]
["bitfinex","BTCUSD",1755032197834,0.18253734,120190.0,120180.0,0.00504]
["bitfinex","BTCUSD",1755032198275,0.17476874,120190.0,120180.0,0.15456]
["bitfinex","BTCUSD",1755032202693,0.17476874,120190.0,120180.0,0.66195123]
["bitfinex","BTCUSD",1755032203329,0.17476874,120190.0,120180.0,0.82836827]
["bitfinex","BTCUSD",1755032203543,0.17478082,120200.0,120180.0,0.82836827]
["bitfinex","BTCUSD",1755032203760,0.17478082,120200.0,120190.0,0.51042123]
["bitfinex","BTCUSD",1755032203971,0.17478082,120200.0,120190.0,0.00504]
["bitfinex","BTCUSD",1755032204389,0.16640319,120190.0,120180.0,0.65994123]
["bitfinex","BTCUSD",1755032204608,0.16827319,120190.0,120180.0,0.15456]
["bitfinex","BTCUSD",1755032204825,0.16827319,120190.0,120180.0,0.15664021]
["bitfinex","BTCUSD",1755032205237,0.16640319,120190.0,120180.0,0.66403144]
["bitfinex","BTCUSD",1755032205441,0.16640319,120190.0,120180.0,0.66195123]
["bitfinex","BTCUSD",1755032207989,0.16640319,120190.0,120180.0,0.15456]
["bitfinex","BTCUSD",1755032208171,0.16640319,120190.0,120180.0,0.66195123]
["bitfinex","BTCUSD",1755032208638,0.16640319,120190.0,120180.0,0.82836827]
["bitfinex","BTCUSD",1755032209520,0.17578082,120200.0,120180.0,0.82836827]
["bitfinex","BTCUSD",1755032209732,0.17578082,120200.0,120190.0,0.50739123]
["bitfinex","BTCUSD",1755032209949,0.17578082,120200.0,120190.0,0.51243123]
["bitfinex","BTCUSD",1755032210168,0.001,120200.0,120190.0,0.37144319]
["bitfinex","BTCUSD",1755032210375,0.16738935,120200.0,120190.0,0.87883442]
["bitfinex","BTCUSD",1755032211000,0.001,120200.0,120190.0,0.96155767]
["bitfinex","BTCUSD",1755032211216,0.16738935,120200.0,120190.0,0.96155767]
["bitfinex","BTCUSD",1755032211431,0.16638935,120200.0,120190.0,0.96155767]
["bitfinex","BTCUSD",1755032211857,0.16738935,120200.0,120190.0,0.45416644]
["bitfinex","BTCUSD",1755032212073,0.16638935,120200.0,120190.0,0.28876325]
["bitfinex","BTCUSD",1755032212282,0.16638935,120200.0,120190.0,0.15548]
["bitfinex","BTCUSD",1755032212730,0.16825935,120200.0,120190.0,0.15548]
["bitfinex","BTCUSD",1755032213825,0.16638935,120200.0,120190.0,0.66287123]
["bitfinex","BTCUSD",1755032214059,0.16638935,120200.0,120190.0,0.15548]
["bitfinex","BTCUSD",1755032214267,0.16638935,120200.0,120190.0,0.86287123]
["bitfinex","BTCUSD",1755032214911,0.16638935,120200.0,120190.0,1.02927442]
["bitfinex","BTCUSD",1755032215543,0.16646938,120210.0,120190.0,1.02927442]
["bitfinex","BTCUSD",1755032215761,0.16646938,120210.0,120200.0,0.16638935]
["bitfinex","BTCUSD",1755032215973,0.16646938,120210.0,120200.0,0.67882058]
["bitfinex","BTCUSD",1755032216187,0.16646938,120210.0,120200.0,0.51243123]
["bitfinex","BTCUSD",1755032216400,0.16646938,120210.0,120200.0,0.67882058]
["bitfinex","BTCUSD",1755032216631,0.17477023,120220.0,120210.0,0.2]
["bitfinex","BTCUSD",1755032216841,0.17477023,120220.0,120210.0,0.87880673]
["bitfinex","BTCUSD",1755032217101,0.17477023,120220.0,120210.0,1.02645279]
["bitfinex","BTCUSD",1755032217328,0.16636167,120220.0,120210.0,1.02629279]
["bitfinex","BTCUSD",1755032217586,0.16636167,120220.0,120210.0,0.51890156]
["bitfinex","BTCUSD",1755032217807,0.16636167,120220.0,120210.0,0.87929279]
["bitfinex","BTCUSD",1755032218018,0.16636167,120220.0,120210.0,0.71291729]
["bitfinex","BTCUSD",1755032218243,0.16636167,120220.0,120210.0,0.35416606]
["bitfinex","BTCUSD",1755032218471,0.16736167,120220.0,120210.0,0.71291729]
["bitfinex","BTCUSD",1755032218717,0.16836167,120220.0,120210.0,0.86155729]
["bitfinex","BTCUSD",1755032219406,0.16836167,120220.0,120210.0,0.71291729]
["bitfinex","BTCUSD",1755032219631,0.16836167,120220.0,120210.0,0.86155729]
["bitfinex","BTCUSD",1755032220119,0.16836167,120220.0,120210.0,0.35416606]
["bitfinex","BTCUSD",1755032220349,0.16736167,120220.0,120210.0,0.20552606]
["bitfinex","BTCUSD",1755032220579,0.16736167,120220.0,120210.0,1.02761279]
["bitfinex","BTCUSD",1755032220789,0.16636167,120220.0,120210.0,1.02761279]
["bitfinex","BTCUSD",1755032221231,0.16636167,120220.0,120210.0,0.52022156]
["bitfinex","BTCUSD",1755032221752,0.16636167,120220.0,120210.0,0.86123729]
["bitfinex","BTCUSD",1755032222385,0.16636167,120220.0,120210.0,1.02761279]
["bitfinex","BTCUSD",1755032223977,0.16636167,120220.0,120210.0,0.52022156]
["bitfinex","BTCUSD",1755032224178,0.16636167,120220.0,120210.0,0.86123729]
["bitfinex","BTCUSD",1755032224778,0.16636167,120220.0,120210.0,0.71291729]
["bitfinex","BTCUSD",1755032224951,0.16823167,120220.0,120210.0,0.14844606]
["bitfinex","BTCUSD",1755032225155,0.16823167,120220.0,120210.0,0.00048606]
["bitfinex","BTCUSD",1755032225749,0.16940167,120220.0,120210.0,0.14832606]
["bitfinex","BTCUSD",1755032225957,0.16940167,120220.0,120210.0,0.14828606]
["bitfinex","BTCUSD",1755032226662,0.16940167,120220.0,120210.0,0.00048606]
["bitfinex","BTCUSD",1755032226825,0.16940167,120220.0,120210.0,0.14828606]
["bitfinex","BTCUSD",1755032227047,0.17040167,120220.0,120210.0,0.14812606]
["bitfinex","BTCUSD",1755032227240,0.17140167,120220.0,120210.0,0.14812606]
["bitfinex","BTCUSD",1755032228147,0.17023167,120220.0,120210.0,0.14812606]
["bitfinex","BTCUSD",1755032242032,0.17023167,120220.0,120210.0,0.15111606]
["bitfinex","BTCUSD",1755032242252,0.16836167,120220.0,120210.0,0.15313606]
["bitfinex","BTCUSD",1755032246936,0.16849167,120220.0,120210.0,0.15313606]
["bitfinex","BTCUSD",1755032250641,0.16849167,120220.0,120210.0,0.14812606]
["bitfinex","BTCUSD",1755032250854,0.16836167,120220.0,120210.0,0.7462705]
["bitfinex","BTCUSD",1755032251074,0.002,120220.0,120210.0,0.725095]
["bitfinex","BTCUSD",1755032251293,0.002,120220.0,120210.0,0.65824729]
["bitfinex","BTCUSD",1755032251516,0.002,120220.0,120210.0,0.51304729]
["bitfinex","BTCUSD",1755032251736,0.002,120220.0,120210.0,0.82458279]
["bitfinex","BTCUSD",1755032251990,0.001,120220.0,120210.0,0.82458279]
["bitfinex","BTCUSD",1755032252236,0.17471691,120230.0,120220.0,0.16636167]
["bitfinex","BTCUSD",1755032252465,0.17471691,120230.0,120220.0,0.6757829]
["bitfinex","BTCUSD",1755032252695,0.17471691,120230.0,120220.0,0.6789229]
["bitfinex","BTCUSD",1755032253368,0.17471691,120230.0,120220.0,0.17153167]
["bitfinex","BTCUSD",1755032253550,0.17471691,120230.0,120220.0,0.6789229]
["bitfinex","BTCUSD",1755032253803,0.17471691,120230.0,120220.0,0.17353167]
["bitfinex","BTCUSD",1755032254022,0.17471691,120230.0,120220.0,0.6809229]
["bitfinex","BTCUSD",1755032254255,0.17471691,120230.0,120220.0,0.6819229]
["bitfinex","BTCUSD",1755032254486,0.17471691,120230.0,120220.0,0.00817]
["bitfinex","BTCUSD",1755032254710,0.17658691,120230.0,120220.0,0.003]
["bitfinex","BTCUSD",1755032254936,0.17658691,120230.0,120220.0,0.1478]
["bitfinex","BTCUSD",1755032255354,0.17658691,120230.0,120220.0,0.003]
["bitfinex","BTCUSD",1755032255571,0.17658691,120230.0,120220.0,0.14776]
["bitfinex","BTCUSD",1755032256033,0.17658691,120230.0,120220.0,0.14576]
["bitfinex","BTCUSD",1755032256534,0.17658691,120230.0,120220.0,0.14476]
["bitfinex","BTCUSD",1755032257627,0.16636167,120220.0,120210.0,0.00362606]
["bitfinex","BTCUSD",1755032257834,0.16636167,120220.0,120210.0,0.15033606]
["bitfinex","BTCUSD",1755032258050,0.16636167,120220.0,120210.0,0.65772729]
["bitfinex","BTCUSD",1755032258485,0.16636167,120220.0,120210.0,0.15033606]
["bitfinex","BTCUSD",1755032259384,0.16636167,120220.0,120210.0,0.15233606]
["bitfinex","BTCUSD",1755032259623,0.16823167,120220.0,120210.0,0.15233606]
["bitfinex","BTCUSD",1755032259878,0.16823167,120220.0,120210.0,0.00865606]
["bitfinex","BTCUSD",1755032260100,0.16823167,120220.0,120210.0,0.14784606]
["bitfinex","BTCUSD",1755032260522,0.16823167,120220.0,120210.0,0.00348606]
["bitfinex","BTCUSD",1755032260732,0.16823167,120220.0,120210.0,0.14692606]
["bitfinex","BTCUSD",1755032261162,0.16636167,120220.0,120210.0,0.65948729]
["bitfinex","BTCUSD",1755032261584,0.16636167,120220.0,120210.0,0.15009606]
["bitfinex","BTCUSD",1755032261856,0.16636167,120220.0,120210.0,0.65748729]
["bitfinex","BTCUSD",1755032262282,0.16636167,120220.0,120210.0,0.21694377]
["bitfinex","BTCUSD",1755032262517,0.16636167,120220.0,120210.0,0.65748729]
["bitfinex","BTCUSD",1755032262729,0.16636167,120220.0,120210.0,0.65804729]
["bitfinex","BTCUSD",1755032263158,0.16636167,120220.0,120210.0,0.15065606]
["bitfinex","BTCUSD",1755032263395,0.16636167,120220.0,120210.0,0.65804729]
["bitfinex","BTCUSD",1755032263606,0.16636167,120220.0,120210.0,0.65820729]
["bitfinex","BTCUSD",1755032265211,0.16636167,120220.0,120210.0,0.65804729]
["bitfinex","BTCUSD",1755032265410,0.16764167,120220.0,120210.0,0.00048606]
["bitfinex","BTCUSD",1755032265615,0.25036492,120220.0,120210.0,0.00048606]
["bitfinex","BTCUSD",1755032265814,0.25036492,120220.0,120210.0,0.14516606]
["bitfinex","BTCUSD",1755032267045,0.25153492,120220.0,120210.0,0.14516606]
["bitfinex","BTCUSD",1755032267253,0.25253492,120220.0,120210.0,0.14516606]
["bitfinex","BTCUSD",1755032267534,0.25353492,120220.0,120210.0,0.14516606]
["bitfinex","BTCUSD",1755032267739,0.25236492,120220.0,120210.0,0.14516606]
["bitfinex","BTCUSD",1755032268600,0.16836167,120220.0,120210.0,0.51304729]
["bitfinex","BTCUSD",1755032268804,0.16836167,120220.0,120210.0,0.65732729]
["bitfinex","BTCUSD",1755032269368,0.16836167,120220.0,120210.0,0.51304729]
["bitfinex","BTCUSD",1755032269572,0.16736167,120220.0,120210.0,0.65720729]
["bitfinex","BTCUSD",1755032269787,0.16636167,120220.0,120210.0,0.82358279]
["bitfinex","BTCUSD",1755032269964,0.16636167,120220.0,120210.0,0.65720729]
["bitfinex","BTCUSD",1755032270182,0.16636167,120220.0,120210.0,0.82106673]
["bitfinex","BTCUSD",1755032270386,0.16636167,120220.0,120210.0,1.02309673]
["bitfinex","BTCUSD",1755032272690,0.16636167,120220.0,120210.0,0.85672123]
["bitfinex","BTCUSD",1755032274030,0.16636167,120220.0,120210.0,0.34933]
["bitfinex","BTCUSD",1755032274604,0.16838167,120220.0,120210.0,0.34416]
["bitfinex","BTCUSD",1755032275868,0.16838167,120220.0,120210.0,0.14416]
["bitfinex","BTCUSD",1755032276358,0.17145167,120220.0,120210.0,0.14416]
["bitfinex","BTCUSD",1755032276780,0.6788429,120220.0,120210.0,0.14416]
["bitfinex","BTCUSD",1755032277109,0.17145167,120220.0,120210.0,0.14416]
["bitfinex","BTCUSD",1755032278992,0.16838167,120220.0,120210.0,0.14416]
["bitfinex","BTCUSD",1755032280472,0.1663755,120210.0,120200.0,0.20314]
["bitfinex","BTCUSD",1755032280734,0.67574673,120210.0,120200.0,0.20217858]
["bitfinex","BTCUSD",1755032280988,0.67574673,120210.0,120200.0,0.34288858]
["bitfinex","BTCUSD",1755032281436,0.67879673,120210.0,120200.0,0.34288858]
["bitfinex","BTCUSD",1755032281887,0.778969,120210.0,120200.0,0.14292858]
["bitfinex","BTCUSD",1755032282113,0.778969,120210.0,120200.0,0.14392858]
["bitfinex","BTCUSD",1755032282365,0.27157777,120210.0,120200.0,0.00104858]
["bitfinex","BTCUSD",1755032282600,0.27157777,120210.0,120200.0,0.14380858]
["bitfinex","BTCUSD",1755032282840,0.85123294,120210.0,120200.0,0.14380858]
["bitfinex","BTCUSD",1755032283058,0.85123294,120210.0,120200.0,0.14280858]
["bitfinex","BTCUSD",1755032283504,0.29854777,120210.0,120200.0,0.14280858]
["bitfinex","BTCUSD",1755032283750,0.805939,120210.0,120200.0,0.14280858]
["bitfinex","BTCUSD",1755032284245,0.807939,120210.0,120200.0,0.14280858]
["bitfinex","BTCUSD",1755032284671,0.29954777,120210.0,120200.0,0.14280858]
["bitfinex","BTCUSD",1755032284872,0.806939,120210.0,120200.0,0.14280858]
["bitfinex","BTCUSD",1755032285091,0.808939,120210.0,120200.0,0.14280858]
["bitfinex","BTCUSD",1755032285311,0.89142343,120210.0,120200.0,4.858e-05]
["bitfinex","BTCUSD",1755032285524,0.89972525,120210.0,120200.0,0.14272858]
["bitfinex","BTCUSD",1755032285968,0.81724082,120210.0,120200.0,0.14272858]
["bitfinex","BTCUSD",1755032286943,0.81724082,120210.0,120200.0,4.858e-05]
["bitfinex","BTCUSD",1755032288194,0.30984959,120210.0,120200.0,4.858e-05]
["bitfinex","BTCUSD",1755032288440,0.81724082,120210.0,120200.0,4.858e-05]
["bitfinex","BTCUSD",1755032289209,0.18386606,120180.0,120170.0,0.19956]
["bitfinex","BTCUSD",1755032289469,0.77596054,120180.0,120170.0,0.1996086]
["bitfinex","BTCUSD",1755032289722,0.77596054,120180.0,120170.0,0.3418886]
["bitfinex","BTCUSD",1755032290632,0.26856931,120180.0,120170.0,0.3418886]
["bitfinex","BTCUSD",1755032290846,0.77596054,120180.0,120170.0,0.3418886]
["bitfinex","BTCUSD",1755032291055,0.26856931,120180.0,120170.0,0.3418886]
["bitfinex","BTCUSD",1755032291919,0.26856931,120180.0,120170.0,0.3471786]
["bitfinex","BTCUSD",1755032292134,0.26856931,120180.0,120170.0,0.1423286]
["bitfinex","BTCUSD",1755032292345,0.77901054,120180.0,120170.0,0.1423286]
["bitfinex","BTCUSD",1755032293197,0.27161931,120180.0,120170.0,0.1423286]
["bitfinex","BTCUSD",1755032293418,0.77901054,120180.0,120170.0,0.1422486]
["bitfinex","BTCUSD",1755032294045,0.77696054,120180.0,120170.0,0.1422486]
["bitfinex","BTCUSD",1755032294818,0.77796054,120180.0,120170.0,0.1422486]
["bitfinex","BTCUSD",1755032295044,0.27056931,120180.0,120170.0,0.1422486]
["bitfinex","BTCUSD",1755032295270,0.80293654,120180.0,120170.0,0.1422486]
["bitfinex","BTCUSD",1755032295608,0.80598654,120180.0,120170.0,4.86e-05]
["bitfinex","BTCUSD",1755032295838,0.88847097,120180.0,120170.0,0.1420086]
["bitfinex","BTCUSD",1755032296078,0.38107974,120180.0,120170.0,0.1420086]
["bitfinex","BTCUSD",1755032296496,0.88847097,120180.0,120170.0,0.1420086]
["bitfinex","BTCUSD",1755032296947,0.38107974,120180.0,120170.0,0.1420086]
["bitfinex","BTCUSD",1755032297354,0.91347097,120180.0,120170.0,0.1420086]
["bitfinex","BTCUSD",1755032297560,1.08099097,120180.0,120170.0,1e-08]
["bitfinex","BTCUSD",1755032298531,1.07899097,120180.0,120170.0,1e-08]
["bitfinex","BTCUSD",1755032298743,0.49211531,120180.0,120170.0,1e-08]
["bitfinex","BTCUSD",1755032298953,0.99950654,120180.0,120170.0,1e-08]
["bitfinex","BTCUSD",1755032299150,1.00350654,120180.0,120170.0,1e-08]
["bitfinex","BTCUSD",1755032299580,1.54315777,120180.0,120170.0,1e-08]
["bitfinex","BTCUSD",1755032300121,1.54015777,120180.0,120170.0,1e-08]
["bitfinex","BTCUSD",1755032300344,1.6226422,120180.0,120170.0,1e-08]
["bitfinex","BTCUSD",1755032300542,1.6256422,120180.0,120170.0,1e-08]
["bitfinex","BTCUSD",1755032300956,1.11925097,120180.0,120170.0,1e-08]
["bitfinex","BTCUSD",1755032301622,1.12425097,120180.0,120170.0,1e-08]
["bitfinex","BTCUSD",1755032303440,0.61685974,120180.0,120170.0,1e-08]
["bitfinex","BTCUSD",1755032303649,0.89997195,120180.0,120170.0,1e-08]
["bitfinex","BTCUSD",1755032303872,0.79050752,120180.0,120170.0,0.00529001]
["bitfinex","BTCUSD",1755032304522,0.80795654,120180.0,120170.0,0.00529001]
["bitfinex","BTCUSD",1755032304722,0.80395654,120180.0,120170.0,0.00529001]
["bitfinex","BTCUSD",1755032304950,0.79895654,120180.0,120170.0,0.00529001]
["bitfinex","BTCUSD",1755032305202,0.80293654,120180.0,120170.0,0.00529001]
["bitfinex","BTCUSD",1755032305457,0.78848752,120180.0,120170.0,0.00529001]
["bitfinex","BTCUSD",1755032305712,0.83723689,120180.0,120170.0,0.00529001]
["bitfinex","BTCUSD",1755032305947,0.85468591,120180.0,120170.0,0.00213001]
["bitfinex","BTCUSD",1755032306470,0.34729468,120180.0,120170.0,0.00213001]
["bitfinex","BTCUSD",1755032306683,0.29854531,120180.0,120170.0,0.00213001]
["bitfinex","BTCUSD",1755032306898,0.80593654,120180.0,120170.0,1e-08]
["bitfinex","BTCUSD",1755032307316,0.80593654,120180.0,120170.0,0.00529001]
["bitfinex","BTCUSD",1755032307543,0.29854531,120180.0,120170.0,0.00529001]
["bitfinex","BTCUSD",1755032307784,0.80593654,120180.0,120170.0,0.00529001]
["bitfinex","BTCUSD",1755032309416,0.80593654,120180.0,120170.0,0.00213001]
["bitfinex","BTCUSD",1755032310075,0.80593654,120180.0,120170.0,1e-08]
["bitfinex","BTCUSD",1755032310627,1.58856333,120180.0,120170.0,1e-08]
["bitfinex","BTCUSD",1755032310885,0.42864087,120180.0,120170.0,1e-08]
["bitfinex","BTCUSD",1755032311100,0.99595654,120180.0,120170.0,0.00496001]
["bitfinex","BTCUSD",1755032311320,0.99802654,120180.0,120170.0,0.00496001]
["bitfinex","BTCUSD",1755032311760,0.99802654,120180.0,120170.0,0.00199001]
["bitfinex","BTCUSD",1755032312425,0.97302654,120180.0,120170.0,1e-08]
["bitfinex","BTCUSD",1755032312648,1.05551097,120180.0,120170.0,1e-08]
["bitfinex","BTCUSD",1755032312855,1.08051097,120180.0,120170.0,1e-08]
["bitfinex","BTCUSD",1755032313283,0.93851097,120180.0,120170.0,1e-08]
["bitfinex","BTCUSD",1755032313472,1.08039097,120180.0,120170.0,1e-08]
["bitfinex","BTCUSD",1755032313906,1.05539097,120180.0,120170.0,1e-08]
["bitfinex","BTCUSD",1755032314326,1.08039097,120180.0,120170.0,1e-08]
["bitfinex","BTCUSD",1755032314516,1.05539097,120180.0,120170.0,1e-08]
["bitfinex","BTCUSD",1755032314737,1.07209414,120180.0,120170.0,1e-08]
["bitfinex","BTCUSD",1755032316702,0.98960971,120180.0,120170.0,1e-08]
["bitfinex","BTCUSD",1755032319211,1.00205334,120180.0,120170.0,1e-08]
["bitfinex","BTCUSD",1755032319870,0.98650971,120180.0,120170.0,1e-08]
["bitfinex","BTCUSD",1755032320033,0.50605894,120180.0,120170.0,1e-08]
["bitfinex","BTCUSD",1755032320242,1.00205334,120180.0,120170.0,1e-08]
["bitfinex","BTCUSD",1755032320429,1.08453777,120180.0,120170.0,1e-08]
["bitfinex","BTCUSD",1755032320630,0.58854337,120180.0,120170.0,1e-08]
["bitfinex","BTCUSD",1755032320856,1.08453777,120180.0,120170.0,1e-08]
["bitfinex","BTCUSD",1755032321098,0.94265777,120180.0,120170.0,1e-08]
["bitfinex","BTCUSD",1755032321257,1.06899414,120180.0,120170.0,1e-08]
["bitfinex","BTCUSD",1755032322548,1.04399414,120180.0,120170.0,1e-08]
["bitfinex","BTCUSD",1755032322659,1.04733642,120180.0,120170.0,1e-08]
["bitfinex","BTCUSD",1755032323071,0.98040417,120180.0,120170.0,1e-08]
["bitfinex","BTCUSD",1755032323504,0.96485199,120180.0,120170.0,1e-08]
["bitfinex","BTCUSD",1755032324074,0.93985199,120180.0,120170.0,1e-08]
["bitfinex","BTCUSD",1755032324286,0.98040755,120180.0,120170.0,1e-08]
["bitfinex","BTCUSD",1755032324492,0.96485199,120180.0,120170.0,1e-08]
["bitfinex","BTCUSD",1755032324740,1.04733642,120180.0,120170.0,1e-08]
["bitfinex","BTCUSD",1755032325466,0.42433857,120180.0,120170.0,0.00496001]
["bitfinex","BTCUSD",1755032325674,0.79590199,120180.0,120170.0,0.00496001]
["bitfinex","BTCUSD",1755032325877,0.27698759,120180.0,120170.0,1e-08]
["bitfinex","BTCUSD",1755032326086,0.79798199,120180.0,120170.0,1e-08]
["bitfinex","BTCUSD",1755032326516,0.93986199,120180.0,120170.0,1e-08]
["bitfinex","BTCUSD",1755032326722,1.02234642,120180.0,120170.0,1e-08]
["bitfinex","BTCUSD",1755032328187,1.02234642,120180.0,120170.0,0.00496001]
["bitfinex","BTCUSD",1755032328411,0.52635202,120180.0,120170.0,0.00496001]
["bitfinex","BTCUSD",1755032328619,1.02234642,120180.0,120170.0,0.00496001]
["bitfinex","BTCUSD",1755032328827,0.77090199,120180.0,120170.0,0.00496001]
["bitfinex","BTCUSD",1755032329246,0.27490759,120180.0,120170.0,0.00496001]
["bitfinex","BTCUSD",1755032330050,0.27290759,120180.0,120170.0,0.00496001]
["bitfinex","BTCUSD",1755032330594,0.14675932,120180.0,120170.0,0.00496001]
["bitfinex","BTCUSD",1755032330822,0.14875932,120180.0,120170.0,0.3091981]
["bitfinex","BTCUSD",1755032331029,0.14875932,120180.0,120170.0,0.44895772]
["bitfinex","BTCUSD",1755032331648,0.14675932,120180.0,120170.0,0.44895772]
["bitfinex","BTCUSD",1755032332061,0.14675932,120180.0,120170.0,0.54854089]
["bitfinex","BTCUSD",1755032332062,0.14475932,120180.0,120170.0,0.54854089]
["bitfinex","BTCUSD",1755032332269,0.16641704,120180.0,120170.0,0.54854089]
["bitfinex","BTCUSD",1755032332475,0.16641704,120180.0,120170.0,0.54954089]
["bitfinex","BTCUSD",1755032333088,0.16641704,120180.0,120170.0,0.55154089]
["bitfinex","BTCUSD",1755032333287,0.16641533,120190.0,120180.0,0.16641704]
["bitfinex","BTCUSD",1755032333548,0.16641533,120190.0,120180.0,0.04027]
["bitfinex","BTCUSD",1755032333746,0.16641533,120190.0,120180.0,0.20668704]
["bitfinex","BTCUSD",1755032334199,0.16641533,120190.0,120180.0,0.04027]
["bitfinex","BTCUSD",1755032335637,0.16641533,120190.0,120180.0,0.04127]
["bitfinex","BTCUSD",1755032336783,0.16641533,120190.0,120180.0,0.00596]
["bitfinex","BTCUSD",1755032349339,0.16641533,120190.0,120180.0,0.5133983]
["bitfinex","BTCUSD",1755032349806,0.16641533,120190.0,120180.0,0.0145666]
["bitfinex","BTCUSD",1755032350050,0.16641533,120190.0,120180.0,0.5220049]
["bitfinex","BTCUSD",1755032350601,0.16641533,120190.0,120180.0,0.5133983]
["bitfinex","BTCUSD",1755032350799,0.16641533,120190.0,120180.0,0.00596]
["bitfinex","BTCUSD",1755032351008,0.16641533,120190.0,120180.0,0.5133983]
["bitfinex","BTCUSD",1755032352072,0.16641533,120190.0,120180.0,0.00596]
["bitfinex","BTCUSD",1755032352245,0.16641533,120190.0,120180.0,0.51547851]
["bitfinex","BTCUSD",1755032352408,0.16641533,120190.0,120180.0,0.52195108]
["bitfinex","BTCUSD",1755032352675,0.16641533,120190.0,120180.0,0.01451278]
["bitfinex","BTCUSD",1755032352886,0.16641533,120190.0,120180.0,0.00596]
["bitfinex","BTCUSD",1755032356356,0.16641533,120190.0,120180.0,0.00804021]
["bitfinex","BTCUSD",1755032356582,0.16641533,120190.0,120180.0,0.00596]
["bitfinex","BTCUSD",1755032356806,0.16641533,120190.0,120180.0,0.00804021]
["bitfinex","BTCUSD",1755032359043,0.16641533,120190.0,120180.0,0.51547851]
["bitfinex","BTCUSD",1755032359271,0.16641533,120190.0,120180.0,0.5133983]
["bitfinex","BTCUSD",1755032359430,0.16641533,120190.0,120180.0,0.00596]
["bitfinex","BTCUSD",1755032359636,0.16641533,120190.0,120180.0,0.17445725]
["bitfinex","BTCUSD",1755032359837,0.16641533,120190.0,120180.0,0.17237704]
["bitfinex","BTCUSD",1755032360075,0.16853533,120190.0,120180.0,0.16741704]
["bitfinex","BTCUSD",1755032360282,0.16853533,120190.0,120180.0,0.14272]
["bitfinex","BTCUSD",1755032360488,0.17148533,120190.0,120180.0,0.14272]
["bitfinex","BTCUSD",1755032360667,0.16853533,120190.0,120180.0,0.14272]
["bitfinex","BTCUSD",1755032365087,0.16853533,120190.0,120180.0,0.14566]
["bitfinex","BTCUSD",1755032366166,0.16853533,120190.0,120180.0,0.14777]
["bitfinex","BTCUSD",1755032366600,0.17473221,120200.0,120180.0,0.31418704]
["bitfinex","BTCUSD",1755032366802,0.17473221,120200.0,120190.0,0.00294]
["bitfinex","BTCUSD",1755032366998,0.17473221,120200.0,120190.0,0.00505]
["bitfinex","BTCUSD",1755032367223,0.17685221,120200.0,120190.0,0.00505]
["bitfinex","BTCUSD",1755032367468,0.17685221,120200.0,120190.0,0.00211]
["bitfinex","BTCUSD",1755032367687,0.16640319,120190.0,120180.0,0.81851534]
["bitfinex","BTCUSD",1755032367978,0.16640319,120190.0,120180.0,0.82162534]
["bitfinex","BTCUSD",1755032368429,0.16640319,120190.0,120180.0,0.14777]
["bitfinex","BTCUSD",1755032368599,0.16852319,120190.0,120180.0,0.14272]
["bitfinex","BTCUSD",1755032368814,0.16852319,120190.0,120180.0,0.14268]
["bitfinex","BTCUSD",1755032369012,0.16852319,120190.0,120180.0,0.14168]
["bitfinex","BTCUSD",1755032370422,0.16852319,120190.0,120180.0,0.14568]
["bitfinex","BTCUSD",1755032373198,0.16852319,120190.0,120180.0,0.004]
["bitfinex","BTCUSD",1755032373406,0.67901149,120190.0,120180.0,0.14564]
["bitfinex","BTCUSD",1755032373841,0.17157319,120190.0,120180.0,0.14564]
["bitfinex","BTCUSD",1755032374071,0.17157319,120190.0,120180.0,0.14364]
["bitfinex","BTCUSD",1755032374313,0.17157319,120190.0,120180.0,0.14164]
["bitfinex","BTCUSD",1755032374536,0.17157319,120190.0,120180.0,0.14264]
["bitfinex","BTCUSD",1755032374745,0.17157319,120190.0,120180.0,0.14364]
["bitfinex","BTCUSD",1755032375265,0.17157319,120190.0,120180.0,0.002]
["bitfinex","BTCUSD",1755032375266,0.77918376,120190.0,120180.0,0.002]
["bitfinex","BTCUSD",1755032375465,0.77918376,120190.0,120180.0,0.1436]
["bitfinex","BTCUSD",1755032375810,0.80415776,120190.0,120180.0,0.1436]
["bitfinex","BTCUSD",1755032376009,0.80415776,120190.0,120180.0,0.1426]
["bitfinex","BTCUSD",1755032376419,0.80515776,120190.0,120180.0,0.1426]
["bitfinex","BTCUSD",1755032376645,0.80515776,120190.0,120180.0,0.1416]
["bitfinex","BTCUSD",1755032376868,0.80415776,120190.0,120180.0,0.1416]
["bitfinex","BTCUSD",1755032377197,0.80815776,120190.0,120180.0,0.1416]
["bitfinex","BTCUSD",1755032378069,0.30071946,120190.0,120180.0,0.1416]
["bitfinex","BTCUSD",1755032378277,0.80815776,120190.0,120180.0,0.1416]
["bitfinex","BTCUSD",1755032380262,0.30071946,120190.0,120180.0,0.1416]
["bitfinex","BTCUSD",1755032380409,0.80815776,120190.0,120180.0,0.1416]
["bitfinex","BTCUSD",1755032380616,0.30071946,120190.0,120180.0,0.1416]
["bitfinex","BTCUSD",1755032380827,0.80815776,120190.0,120180.0,0.1416]
["bitfinex","BTCUSD",1755032381271,0.30071946,120190.0,120180.0,0.1416]
["bitfinex","BTCUSD",1755032381494,0.80815776,120190.0,120180.0,0.1416]
["bitfinex","BTCUSD",1755032383066,0.80510776,120190.0,120180.0,0.1416]
["bitfinex","BTCUSD",1755032384135,0.80510776,120190.0,120180.0,0.14375]
["bitfinex","BTCUSD",1755032384342,0.29554946,120190.0,120180.0,0.14689]
["bitfinex","BTCUSD",1755032384949,0.29749946,120190.0,120180.0,0.14689]
["bitfinex","BTCUSD",1755032385472,0.80493776,120190.0,120180.0,0.14689]
["bitfinex","BTCUSD",1755032386329,0.80493776,120190.0,120180.0,0.1416]
["bitfinex","BTCUSD",1755032386998,0.80493776,120190.0,120180.0,0.14375]
["bitfinex","BTCUSD",1755032387219,0.80493776,120190.0,120180.0,0.14689]
["bitfinex","BTCUSD",1755032388366,0.29749946,120190.0,120180.0,0.14689]
["bitfinex","BTCUSD",1755032388579,0.21282621,120190.0,120180.0,0.14689]
["bitfinex","BTCUSD",1755032388795,0.18785221,120190.0,120180.0,0.14689]
["bitfinex","BTCUSD",1755032389006,0.69529051,120190.0,120180.0,0.14689]
["bitfinex","BTCUSD",1755032389460,0.18585221,120190.0,120180.0,0.14689]
["bitfinex","BTCUSD",1755032389675,0.18385221,120190.0,120180.0,0.14689]
["bitfinex","BTCUSD",1755032392550,0.69148051,120190.0,120180.0,0.14689]
["bitfinex","BTCUSD",1755032392758,0.18404221,120190.0,120180.0,0.00529]
["bitfinex","BTCUSD",1755032392985,0.16641704,120180.0,120170.0,0.00314001]
["bitfinex","BTCUSD",1755032393186,0.16641704,120180.0,120170.0,0.14673001]
["bitfinex","BTCUSD",1755032394940,0.16641704,120180.0,120170.0,0.14773001]
["bitfinex","BTCUSD",1755032395427,0.16641704,120180.0,120170.0,0.14873001]
["bitfinex","BTCUSD",1755032396574,0.16641704,120180.0,120170.0,0.00729001]
["bitfinex","BTCUSD",1755032396789,0.16641704,120180.0,120170.0,0.14869001]
["bitfinex","BTCUSD",1755032397420,0.16641704,120180.0,120170.0,0.00729001]
["bitfinex","BTCUSD",1755032397637,0.16641704,120180.0,120170.0,0.14869001]
["bitfinex","BTCUSD",1755032397839,0.16836704,120180.0,120170.0,0.14340001]
["bitfinex","BTCUSD",1755032398063,0.69325436,120180.0,120170.0,0.00200001]
["bitfinex","BTCUSD",1755032398271,0.69325436,120180.0,120170.0,0.14340001]
["bitfinex","BTCUSD",1755032398478,0.18581606,120180.0,120170.0,0.14340001]
["bitfinex","BTCUSD",1755032398685,0.69325436,120180.0,120170.0,0.14240001]
["bitfinex","BTCUSD",1755032399119,0.18581606,120180.0,120170.0,0.14236001]
["bitfinex","BTCUSD",1755032399355,0.18581606,120180.0,120170.0,0.14136001]
["bitfinex","BTCUSD",1755032400427,0.77900761,120180.0,120170.0,1e-08]
["bitfinex","BTCUSD",1755032400904,0.27156931,120180.0,120170.0,0.14136001]
["bitfinex","BTCUSD",1755032401112,0.80398261,120180.0,120170.0,0.14136001]
["bitfinex","BTCUSD",1755032401522,0.29654431,120180.0,120170.0,0.14136001]
["bitfinex","BTCUSD",1755032401735,0.80195261,120180.0,120170.0,0.14136001]
["bitfinex","BTCUSD",1755032402164,0.29451431,120180.0,120170.0,0.14136001]
["bitfinex","BTCUSD",1755032402820,0.80295261,120180.0,120170.0,0.14136001]
["bitfinex","BTCUSD",1755032403053,0.29551431,120180.0,120170.0,0.14136001]
["bitfinex","BTCUSD",1755032403754,0.80295261,120180.0,120170.0,0.14136001]
["bitfinex","BTCUSD",1755032403978,0.21084106,120180.0,120170.0,0.14638001]
["bitfinex","BTCUSD",1755032404195,0.18586606,120180.0,120170.0,0.14638001]
["bitfinex","BTCUSD",1755032405098,0.18586606,120180.0,120170.0,0.00502001]
["bitfinex","BTCUSD",1755032405302,0.18798606,120180.0,120170.0,0.14132001]
["bitfinex","BTCUSD",1755032405514,0.69542436,120180.0,120170.0,0.14338001]
["bitfinex","BTCUSD",1755032405767,0.18798606,120180.0,120170.0,0.14338001]
["bitfinex","BTCUSD",1755032406019,0.18798606,120180.0,120170.0,0.14634001]
["bitfinex","BTCUSD",1755032406235,0.18586606,120180.0,120170.0,0.14634001]
["bitfinex","BTCUSD",1755032407102,0.16841704,120180.0,120170.0,0.65377831]
["bitfinex","BTCUSD",1755032407313,0.16841704,120180.0,120170.0,0.82020919]
["bitfinex","BTCUSD",1755032407737,0.002,120180.0,120170.0,0.82020919]
["bitfinex","BTCUSD",1755032407952,0.001,120180.0,120170.0,0.82020919]
["bitfinex","BTCUSD",1755032408152,0.001,120180.0,120170.0,0.31277089]
["bitfinex","BTCUSD",1755032408386,0.16741704,120180.0,120170.0,0.82020919]
["bitfinex","BTCUSD",1755032408616,0.16641704,120180.0,120170.0,0.82020919]
["bitfinex","BTCUSD",1755032408845,0.16641704,120180.0,120170.0,0.31277089]
["bitfinex","BTCUSD",1755032409052,0.16641704,120180.0,120170.0,0.82120919]
["bitfinex","BTCUSD",1755032409257,0.16641704,120180.0,120170.0,0.31377089]
["bitfinex","BTCUSD",1755032409469,0.16641704,120180.0,120170.0,0.82120919]
["bitfinex","BTCUSD",1755032409683,0.16641704,120180.0,120170.0,0.82220919]
["bitfinex","BTCUSD",1755032411019,0.16641704,120180.0,120170.0,0.31477089]
["bitfinex","BTCUSD",1755032411263,0.16641704,120180.0,120170.0,0.82220919]
["bitfinex","BTCUSD",1755032411482,0.16641704,120180.0,120170.0,0.31477089]
["bitfinex","BTCUSD",1755032411711,0.16641704,120180.0,120170.0,0.65577831]
["bitfinex","BTCUSD",1755032412368,0.16641704,120180.0,120170.0,0.14826001]
["bitfinex","BTCUSD",1755032413219,0.16641704,120180.0,120170.0,0.65569831]
["bitfinex","BTCUSD",1755032413435,0.16641704,120180.0,120170.0,0.14826001]
["bitfinex","BTCUSD",1755032414571,0.16641704,120180.0,120170.0,0.15034039]
["bitfinex","BTCUSD",1755032414792,0.16641704,120180.0,120170.0,0.65777869]
["bitfinex","BTCUSD",1755032414999,0.16641704,120180.0,120170.0,0.14826001]
["bitfinex","BTCUSD",1755032415205,0.16641704,120180.0,120170.0,0.65777869]
["bitfinex","BTCUSD",1755032415411,0.16641704,120180.0,120170.0,0.65569831]
["bitfinex","BTCUSD",1755032415820,0.16641704,120180.0,120170.0,0.14826001]
["bitfinex","BTCUSD",1755032417045,0.16853704,120180.0,120170.0,0.00702001]
["bitfinex","BTCUSD",1755032417263,0.16853704,120180.0,120170.0,0.00200001]
["bitfinex","BTCUSD",1755032417479,0.18598606,120180.0,120170.0,0.00200001]
["bitfinex","BTCUSD",1755032417660,0.69645436,120180.0,120170.0,0.00200001]
["bitfinex","BTCUSD",1755032417957,0.18901606,120180.0,120170.0,0.00200001]
["bitfinex","BTCUSD",1755032418202,0.69645436,120180.0,120170.0,0.00100001]
["bitfinex","BTCUSD",1755032418415,0.18901606,120180.0,120170.0,0.14216001]
["bitfinex","BTCUSD",1755032418667,0.69645436,120180.0,120170.0,0.14116001]
["bitfinex","BTCUSD",1755032418865,0.27173931,120180.0,120170.0,0.14116001]
["bitfinex","BTCUSD",1755032419078,0.16641704,120180.0,120170.0,0.65361831]
["bitfinex","BTCUSD",1755032419292,0.16641704,120180.0,120170.0,0.14618001]
["bitfinex","BTCUSD",1755032419492,0.16641704,120180.0,120170.0,0.14826039]
["bitfinex","BTCUSD",1755032420121,0.16641704,120180.0,120170.0,0.15034077]
["bitfinex","BTCUSD",1755032420281,0.16641704,120180.0,120170.0,0.35034077]
["bitfinex","BTCUSD",1755032420488,0.16641704,120180.0,120170.0,0.20502001]
["bitfinex","BTCUSD",1755032420689,0.16853704,120180.0,120170.0,0.14112001]
["bitfinex","BTCUSD",1755032423507,0.18598606,120180.0,120170.0,0.14112001]
["bitfinex","BTCUSD",1755032425317,0.18598606,120180.0,120170.0,0.14318001]
["bitfinex","BTCUSD",1755032425454,0.18386606,120180.0,120170.0,0.14614001]
["bitfinex","BTCUSD",1755032426983,0.18386606,120180.0,120170.0,0.14822039]
["bitfinex","BTCUSD",1755032427408,0.18391606,120180.0,120170.0,0.14822039]
["bitfinex","BTCUSD",1755032427637,0.69435436,120180.0,120170.0,0.14112001]
["bitfinex","BTCUSD",1755032427843,0.69435436,120180.0,120170.0,0.14108001]
["bitfinex","BTCUSD",1755032427844,0.77707761,120180.0,120170.0,0.14108001]
["bitfinex","BTCUSD",1755032428655,0.26963931,120180.0,120170.0,0.14108001]
["bitfinex","BTCUSD",1755032428810,0.77707761,120180.0,120170.0,0.14108001]
["bitfinex","BTCUSD",1755032429398,0.26963931,120180.0,120170.0,0.14108001]
["bitfinex","BTCUSD",1755032429607,0.26663931,120180.0,120170.0,0.14108001]
["bitfinex","BTCUSD",1755032429803,0.26663931,120180.0,120170.0,0.14315001]
["bitfinex","BTCUSD",1755032430015,0.26663931,120180.0,120170.0,0.14633001]
["bitfinex","BTCUSD",1755032430792,0.29161331,120180.0,120170.0,0.14633001]
["bitfinex","BTCUSD",1755032431607,0.29161331,120180.0,120170.0,0.14315001]
["bitfinex","BTCUSD",1755032431822,0.29161331,120180.0,120170.0,0.14108001]
["bitfinex","BTCUSD",1755032432462,0.79905161,120180.0,120170.0,0.14108001]
["bitfinex","BTCUSD",1755032433275,0.79905161,120180.0,120170.0,1e-08]
["bitfinex","BTCUSD",1755032433511,0.80215161,120180.0,120170.0,0.14108001]
["bitfinex","BTCUSD",1755032435523,0.88463604,120180.0,120170.0,0.14108001]
["bitfinex","BTCUSD",1755032435730,0.80315161,120180.0,120170.0,0.14108001]
["bitfinex","BTCUSD",1755032436123,0.80415161,120180.0,120170.0,0.14108001]
["bitfinex","BTCUSD",1755032436579,0.80315161,120180.0,120170.0,0.14108001]
["bitfinex","BTCUSD",1755032436790,0.80515161,120180.0,120170.0,0.14108001]
["bitfinex","BTCUSD",1755032437515,0.80415161,120180.0,120170.0,0.14108001]
["bitfinex","BTCUSD",1755032437732,0.29871331,120180.0,120170.0,0.14108001]
["bitfinex","BTCUSD",1755032437941,0.80615161,120180.0,120170.0,0.14108001]
["bitfinex","BTCUSD",1755032439818,0.80615161,120180.0,120170.0,0.14104001]
["bitfinex","BTCUSD",1755032440640,0.33526899,120180.0,120170.0,1e-08]
["bitfinex","BTCUSD",1755032440864,0.80305161,120180.0,120170.0,1e-08]
["bitfinex","BTCUSD",1755032441085,0.29561331,120180.0,120170.0,1e-08]
["bitfinex","BTCUSD",1755032441304,0.80305161,120180.0,120170.0,1e-08]
["bitfinex","BTCUSD",1755032441510,0.80615161,120180.0,120170.0,1e-08]
["bitfinex","BTCUSD",1755032442796,0.29871331,120180.0,120170.0,1e-08]
["bitfinex","BTCUSD",1755032443011,0.80615161,120180.0,120170.0,1e-08]
["bitfinex","BTCUSD",1755032443225,0.29871331,120180.0,120170.0,1e-08]
["bitfinex","BTCUSD",1755032443447,0.80615161,120180.0,120170.0,1e-08]
["bitfinex","BTCUSD",1755032444368,0.29871331,120180.0,120170.0,1e-08]
["bitfinex","BTCUSD",1755032444579,0.80615161,120180.0,120170.0,1e-08]
["bitfinex","BTCUSD",1755032446133,0.29871331,120180.0,120170.0,1e-08]
["bitfinex","BTCUSD",1755032446345,0.80615161,120180.0,120170.0,1e-08]
["bitfinex","BTCUSD",1755032447420,1.05463604,120180.0,120170.0,1e-08]
["bitfinex","BTCUSD",1755032447641,1.56207434,120180.0,120170.0,1e-08]
["bitfinex","BTCUSD",1755032447858,1.62052434,120180.0,120170.0,1e-08]
["bitfinex","BTCUSD",1755032448473,1.61852434,120180.0,120170.0,1e-08]
["bitfinex","BTCUSD",1755032448684,1.61652434,120180.0,120170.0,1e-08]
["bitfinex","BTCUSD",1755032448844,1.11708604,120180.0,120170.0,1e-08]
["bitfinex","BTCUSD",1755032451828,0.60964774,120180.0,120170.0,1e-08]
["bitfinex","BTCUSD",1755032452037,1.11708604,120180.0,120170.0,1e-08]
["bitfinex","BTCUSD",1755032452238,0.97608604,120180.0,120170.0,1e-08]
["bitfinex","BTCUSD",1755032452449,1.11708604,120180.0,120170.0,1e-08]
["bitfinex","BTCUSD",1755032453538,1.16704604,120180.0,120170.0,1e-08]
["bitfinex","BTCUSD",1755032455106,0.16645859,120150.0,120140.0,1e-08]
["bitfinex","BTCUSD",1755032455305,0.77615916,120150.0,120140.0,4.86e-05]
["bitfinex","BTCUSD",1755032455727,0.77615916,120150.0,120130.0,0.3406]
["bitfinex","BTCUSD",1755032455728,0.16647244,120140.0,120130.0,0.3406]
["bitfinex","BTCUSD",1755032455946,0.75872399,120140.0,120130.0,0.34271862]
["bitfinex","BTCUSD",1755032456156,0.78370799,120140.0,120130.0,0.34271862]
["bitfinex","BTCUSD",1755032456605,0.78370799,120140.0,120130.0,0.20175862]
["bitfinex","BTCUSD",1755032456830,0.78370799,120140.0,120130.0,0.34271862]
["bitfinex","BTCUSD",1755032457828,0.78370799,120140.0,120130.0,0.34589862]
["bitfinex","BTCUSD",1755032458060,0.78370799,120140.0,120130.0,0.34689862]
["bitfinex","BTCUSD",1755032458595,0.78370799,120140.0,120130.0,0.20593862]
["bitfinex","BTCUSD",1755032458804,0.78370799,120140.0,120130.0,0.34371862]
["bitfinex","BTCUSD",1755032459395,0.27626969,120140.0,120130.0,0.20375862]
["bitfinex","BTCUSD",1755032459596,0.80423701,120140.0,120130.0,0.20275862]
["bitfinex","BTCUSD",1755032459835,0.80423701,120140.0,120130.0,0.34371862]
["bitfinex","BTCUSD",1755032460777,0.80423701,120140.0,120130.0,0.34064862]
["bitfinex","BTCUSD",1755032461421,0.81273606,120140.0,120130.0,0.34064862]
["bitfinex","BTCUSD",1755032461676,0.81273606,120140.0,120130.0,0.19968862]
["bitfinex","BTCUSD",1755032461879,0.81273606,120140.0,120130.0,0.34060862]
["bitfinex","BTCUSD",1755032462512,0.81273606,120140.0,120130.0,4.862e-05]
["bitfinex","BTCUSD",1755032462717,0.81273606,120140.0,120130.0,0.14096862]
["bitfinex","BTCUSD",1755032463161,0.82101393,120140.0,120130.0,0.14096862]
["bitfinex","BTCUSD",1755032463363,0.81273606,120140.0,120130.0,0.14096862]
["bitfinex","BTCUSD",1755032463994,0.61273606,120140.0,120130.0,0.14096862]
["bitfinex","BTCUSD",1755032464216,0.7792085,120140.0,120130.0,0.14096862]
["bitfinex","BTCUSD",1755032464574,0.7802085,120140.0,120130.0,0.14096862]
["bitfinex","BTCUSD",1755032464928,0.7802085,120140.0,120130.0,4.862e-05]
["bitfinex","BTCUSD",1755032464929,0.7812085,120140.0,120130.0,4.862e-05]
["bitfinex","BTCUSD",1755032466015,0.7812085,120140.0,120130.0,1e-08]
["bitfinex","BTCUSD",1755032466419,1.02760815,120140.0,120130.0,1e-08]
["bitfinex","BTCUSD",1755032466812,0.9471285,120140.0,120130.0,1e-08]
["bitfinex","BTCUSD",1755032467339,0.97251629,120140.0,120130.0,1e-08]
["bitfinex","BTCUSD",1755032467739,0.8062085,120140.0,120130.0,1e-08]
["bitfinex","BTCUSD",1755032467966,0.9720885,120140.0,120130.0,1e-08]
["bitfinex","BTCUSD",1755032469541,0.71638748,120120.0,120110.0,1e-08]
["bitfinex","BTCUSD",1755032469750,1.44956903,120120.0,120110.0,1e-08]
["bitfinex","BTCUSD",1755032469953,0.29381243,120120.0,120110.0,1e-08]
["bitfinex","BTCUSD",1755032470160,0.80433073,120120.0,120110.0,1e-08]
["bitfinex","BTCUSD",1755032470656,0.80125073,120120.0,120110.0,1e-08]
["bitfinex","BTCUSD",1755032470856,0.82724373,120120.0,120110.0,0.00202001]
["bitfinex","BTCUSD",1755032471080,0.83032373,120120.0,120110.0,1e-08]
["bitfinex","BTCUSD",1755032471294,0.40536986,120120.0,120110.0,1e-08]
["bitfinex","BTCUSD",1755032471414,0.91280816,120120.0,120110.0,1e-08]
["bitfinex","BTCUSD",1755032471880,1.05368816,120120.0,120110.0,1e-08]
["bitfinex","BTCUSD",1755032472097,1.05468816,120120.0,120110.0,1e-08]
["bitfinex","BTCUSD",1755032472341,1.47964203,120120.0,120110.0,1e-08]
["bitfinex","BTCUSD",1755032474059,0.32388543,120120.0,120110.0,1e-08]
["bitfinex","BTCUSD",1755032474379,0.83132373,120120.0,120110.0,1e-08]
["bitfinex","BTCUSD",1755032474962,1.33876203,120120.0,120110.0,1e-08]
["bitfinex","BTCUSD",1755032476585,1.47960203,120120.0,120110.0,1e-08]
["bitfinex","BTCUSD",1755032476810,1.56208646,120120.0,120110.0,1e-08]
["bitfinex","BTCUSD",1755032477646,1.58708646,120120.0,120110.0,1e-08]
["bitfinex","BTCUSD",1755032478469,1.61204646,120120.0,120110.0,1e-08]
["bitfinex","BTCUSD",1755032478674,1.63704646,120120.0,120110.0,1e-08]
["bitfinex","BTCUSD",1755032479669,0.48132986,120120.0,120110.0,1e-08]
["bitfinex","BTCUSD",1755032479932,1.04400373,120120.0,120110.0,0.00202001]
["bitfinex","BTCUSD",1755032480743,1.01900373,120120.0,120110.0,0.00202001]
["bitfinex","BTCUSD",1755032480960,1.04400373,120120.0,120110.0,0.00526001]
["bitfinex","BTCUSD",1755032481162,0.51156543,120120.0,120110.0,0.00526001]
["bitfinex","BTCUSD",1755032481370,1.11461812,120120.0,120110.0,0.00202001]
["bitfinex","BTCUSD",1755032481709,1.62513642,120120.0,120110.0,1e-08]
["bitfinex","BTCUSD",1755032483413,0.61025982,120120.0,120110.0,1e-08]
["bitfinex","BTCUSD",1755032483622,1.62513642,120120.0,120110.0,1e-08]
["bitfinex","BTCUSD",1755032489164,1.60257172,120120.0,120110.0,1e-08]
["bitfinex","BTCUSD",1755032490175,1.02451903,120120.0,120110.0,1e-08]
["bitfinex","BTCUSD",1755032490320,1.53195733,120120.0,120110.0,1e-08]
["bitfinex","BTCUSD",1755032492492,1.55525807,120120.0,120110.0,1e-08]
["bitfinex","BTCUSD",1755032493343,1.55425807,120120.0,120110.0,1e-08]
["bitfinex","BTCUSD",1755032493560,1.50329807,120120.0,120110.0,1e-08]
["bitfinex","BTCUSD",1755032493764,1.5907825,120120.0,120110.0,1e-08]
["bitfinex","BTCUSD",1755032493976,0.5729059,120120.0,120110.0,1e-08]
["bitfinex","BTCUSD",1755032494186,1.50529807,120120.0,120110.0,1e-08]
["bitfinex","BTCUSD",1755032494850,1.50329807,120120.0,120110.0,1e-08]
["bitfinex","BTCUSD",1755032495274,1.49552064,120120.0,120110.0,1e-08]
["bitfinex","BTCUSD",1755032495489,1.49952064,120120.0,120110.0,1e-08]
["bitfinex","BTCUSD",1755032495707,1.50728165,120120.0,120110.0,1e-08]
["bitfinex","BTCUSD",1755032495929,1.50728036,120120.0,120110.0,1e-08]
["bitfinex","BTCUSD",1755032496965,1.51028036,120120.0,120110.0,1e-08]
["bitfinex","BTCUSD",1755032497162,0.49540376,120120.0,120110.0,1e-08]
["bitfinex","BTCUSD",1755032497371,1.51028036,120120.0,120110.0,1e-08]
["bitfinex","BTCUSD",1755032497785,1.5102785,120120.0,120110.0,1e-08]
["bitfinex","BTCUSD",1755032497999,1.59276293,120120.0,120110.0,1e-08]
["bitfinex","BTCUSD",1755032498763,0.4954019,120120.0,120110.0,1e-08]
["bitfinex","BTCUSD",1755032498958,1.5102785,120120.0,120110.0,1e-08]
["bitfinex","BTCUSD",1755032501616,0.16654176,120090.0,120080.0,0.1002]
["bitfinex","BTCUSD",1755032501827,0.75670331,120090.0,120080.0,0.10232]
["bitfinex","BTCUSD",1755032502560,0.79914733,120090.0,120080.0,0.10232]
["bitfinex","BTCUSD",1755032503000,0.29178969,120090.0,120080.0,0.10232]
["bitfinex","BTCUSD",1755032503216,0.29278969,120090.0,120080.0,0.10232]
["bitfinex","BTCUSD",1755032503431,0.80022799,120090.0,120080.0,0.10232]
["bitfinex","BTCUSD",1755032504092,0.29278969,120090.0,120080.0,0.10232]
["bitfinex","BTCUSD",1755032504294,0.80022799,120090.0,120080.0,0.10232]
["bitfinex","BTCUSD",1755032505176,0.80547799,120090.0,120080.0,0.10232]
["bitfinex","BTCUSD",1755032505357,0.29803969,120090.0,120080.0,0.10232]
["bitfinex","BTCUSD",1755032505672,0.80547799,120090.0,120080.0,0.10232]
["bitfinex","BTCUSD",1755032506351,0.29803969,120090.0,120080.0,0.10232]
["bitfinex","BTCUSD",1755032506580,0.80547799,120090.0,120080.0,0.10232]
["bitfinex","BTCUSD",1755032506994,0.94603799,120090.0,120080.0,0.10232]
["bitfinex","BTCUSD",1755032507664,0.94603799,120090.0,120080.0,0.1002]
["bitfinex","BTCUSD",1755032507883,0.98716601,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1755032508093,0.94603799,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1755032508535,1.50956859,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1755032508760,1.52509645,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1755032509462,1.53286088,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1755032510174,1.47676858,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1755032511014,0.96933081,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1755032511243,1.47676911,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1755032511457,1.49466185,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1755032512297,1.47676911,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1755032512553,1.57715016,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1755032513198,1.60216087,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1755032513926,1.59439303,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1755032514132,1.60216824,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1755032514356,1.60216824,120090.0,120050.0,0.0002]
["bitfinex","BTCUSD",1755032514357,0.16658337,120060.0,120050.0,0.0002]
["bitfinex","BTCUSD",1755032514520,0.18406014,120040.0,120030.0,0.37596]
["bitfinex","BTCUSD",1755032514721,0.69149844,120040.0,120030.0,0.37684]
["bitfinex","BTCUSD",1755032515164,0.77422169,120040.0,120030.0,0.34116]
["bitfinex","BTCUSD",1755032515787,0.26678339,120040.0,120030.0,0.34116]
["bitfinex","BTCUSD",1755032515987,0.26678339,120040.0,120030.0,0.34164654]
["bitfinex","BTCUSD",1755032516392,0.26678339,120040.0,120030.0,0.34264654]
["bitfinex","BTCUSD",1755032516605,0.26678339,120040.0,120030.0,0.00291654]
["bitfinex","BTCUSD",1755032516806,0.77422169,120040.0,120030.0,0.14339654]
["bitfinex","BTCUSD",1755032517888,0.26678339,120040.0,120030.0,0.14439654]
["bitfinex","BTCUSD",1755032518106,0.26678339,120040.0,120030.0,0.14539654]
["bitfinex","BTCUSD",1755032518315,0.77422169,120040.0,120030.0,0.14739654]
["bitfinex","BTCUSD",1755032518523,0.26678339,120040.0,120030.0,0.14739654]
["bitfinex","BTCUSD",1755032518770,0.77422169,120040.0,120030.0,0.14739654]
["bitfinex","BTCUSD",1755032519410,0.77422169,120040.0,120030.0,0.14684654]
["bitfinex","BTCUSD",1755032519621,0.77422169,120040.0,120030.0,0.14739654]
["bitfinex","BTCUSD",1755032520706,0.26678339,120040.0,120030.0,0.14739654]
["bitfinex","BTCUSD",1755032521809,0.18406014,120040.0,120030.0,0.14739654]
["bitfinex","BTCUSD",1755032522020,0.16661112,120040.0,120030.0,0.68973484]
["bitfinex","BTCUSD",1755032522268,0.16661112,120040.0,120030.0,0.85635985]
["bitfinex","BTCUSD",1755032522526,0.16659725,120050.0,120030.0,1.05635985]
["bitfinex","BTCUSD",1755032522749,0.16659725,120050.0,120040.0,0.00208263]
["bitfinex","BTCUSD",1755032522966,0.16659725,120050.0,120040.0,0.03841263]
["bitfinex","BTCUSD",1755032523844,0.16659725,120050.0,120040.0,0.17673]
["bitfinex","BTCUSD",1755032524968,0.16659725,120050.0,120040.0,0.17873]
["bitfinex","BTCUSD",1755032526302,0.16659725,120050.0,120040.0,0.14383]
["bitfinex","BTCUSD",1755032526520,0.67403555,120050.0,120040.0,0.14591263]
["bitfinex","BTCUSD",1755032526946,0.16659725,120050.0,120040.0,0.14591263]
["bitfinex","BTCUSD",1755032528981,0.16659725,120050.0,120040.0,0.14536263]
["bitfinex","BTCUSD",1755032530261,0.67906555,120050.0,120040.0,0.14328]
["bitfinex","BTCUSD",1755032530880,0.69651457,120050.0,120040.0,0.1424]
["bitfinex","BTCUSD",1755032531099,0.69651457,120050.0,120040.0,0.14228]
["bitfinex","BTCUSD",1755032532184,0.69651457,120050.0,120040.0,0.14128]
["bitfinex","BTCUSD",1755032532401,0.69651457,120050.0,120040.0,0.14028]
["bitfinex","BTCUSD",1755032533947,0.18406014,120040.0,120030.0,0.14072654]
["bitfinex","BTCUSD",1755032534189,1.28373999,120040.0,120030.0,0.14072654]
["bitfinex","BTCUSD",1755032534395,1.28668999,120040.0,120030.0,0.14072654]
["bitfinex","BTCUSD",1755032534601,0.27181339,120040.0,120030.0,0.14072654]
["bitfinex","BTCUSD",1755032534807,0.77925169,120040.0,120030.0,0.14072654]
["bitfinex","BTCUSD",1755032538343,1.36917442,120040.0,120030.0,0.00048654]
["bitfinex","BTCUSD",1755032538567,1.28668999,120040.0,120030.0,0.00048654]
["bitfinex","BTCUSD",1755032538971,0.27181339,120040.0,120030.0,0.00048654]
["bitfinex","BTCUSD",1755032539171,1.28668999,120040.0,120030.0,0.00048654]
["bitfinex","BTCUSD",1755032539620,0.78025169,120040.0,120030.0,0.00048654]
["bitfinex","BTCUSD",1755032540041,1.28768999,120040.0,120030.0,0.00048654]
["bitfinex","BTCUSD",1755032540826,1.28868999,120040.0,120030.0,0.00048654]
["bitfinex","BTCUSD",1755032544851,0.29882039,120040.0,120030.0,0.00048654]
["bitfinex","BTCUSD",1755032545053,1.31369699,120040.0,120030.0,0.00048654]
["bitfinex","BTCUSD",1755032546093,1.32223032,120040.0,120030.0,0.00048654]
["bitfinex","BTCUSD",1755032547051,1.46235032,120040.0,120030.0,0.00048654]
["bitfinex","BTCUSD",1755032547506,1.54483475,120040.0,120030.0,0.00048654]
["bitfinex","BTCUSD",1755032549762,0.16663889,120020.0,120010.0,0.14028]
["bitfinex","BTCUSD",1755032549968,0.76186044,120020.0,120010.0,0.00034588]
["bitfinex","BTCUSD",1755032550865,0.76186044,120020.0,120010.0,0.00134588]
["bitfinex","BTCUSD",1755032551064,0.77930946,120020.0,120010.0,0.00134588]
["bitfinex","BTCUSD",1755032551379,0.77930946,120020.0,120010.0,0.00234588]
["bitfinex","BTCUSD",1755032551380,0.27187116,120020.0,120010.0,0.00234588]
["bitfinex","BTCUSD",1755032551558,0.77930946,120020.0,120010.0,0.00234588]
["bitfinex","BTCUSD",1755032552872,0.27187116,120020.0,120010.0,0.00234588]
["bitfinex","BTCUSD",1755032553117,0.77930946,120020.0,120010.0,0.00234588]
["bitfinex","BTCUSD",1755032561190,0.85532961,120020.0,120010.0,0.00234588]
["bitfinex","BTCUSD",1755032561838,0.77930946,120020.0,120010.0,0.00234588]
["bitfinex","BTCUSD",1755032562502,0.27187116,120020.0,120010.0,0.00234588]
["bitfinex","BTCUSD",1755032562718,0.77930946,120020.0,120010.0,0.00234588]
["bitfinex","BTCUSD",1755032566625,0.77930946,120020.0,120010.0,0.00322588]
["bitfinex","BTCUSD",1755032566829,0.16663738,120030.0,120010.0,0.00530903]
["bitfinex","BTCUSD",1755032567034,0.16663738,120030.0,120020.0,0.13976]
["bitfinex","BTCUSD",1755032567240,0.1840864,120030.0,120020.0,0.14119]
["bitfinex","BTCUSD",1755032567444,0.16663738,120030.0,120020.0,0.14064]
["bitfinex","BTCUSD",1755032567827,0.16663738,120030.0,120020.0,0.14272298]
["bitfinex","BTCUSD",1755032568037,0.6915247,120030.0,120020.0,0.14064]
["bitfinex","BTCUSD",1755032568216,0.67407568,120030.0,120020.0,0.14064]
["bitfinex","BTCUSD",1755032568424,0.67913568,120030.0,120020.0,0.14064]
["bitfinex","BTCUSD",1755032568628,0.6965847,120030.0,120020.0,0.14064]
["bitfinex","BTCUSD",1755032569058,0.6965847,120030.0,120020.0,0.13976]
["bitfinex","BTCUSD",1755032569059,0.77930795,120030.0,120020.0,0.13976]
["bitfinex","BTCUSD",1755032570046,0.24936063,120030.0,120020.0,0.14064]
["bitfinex","BTCUSD",1755032570266,0.16663738,120030.0,120020.0,0.14064]
["bitfinex","BTCUSD",1755032570692,0.16663738,120030.0,120020.0,0.3154956]
["bitfinex","BTCUSD",1755032571757,0.16663738,120030.0,120020.0,0.14885671]
["bitfinex","BTCUSD",1755032572611,0.16663738,120030.0,120020.0,0.30727889]
["bitfinex","BTCUSD",1755032572820,0.16662501,120030.0,120020.0,0.30727889]
["bitfinex","BTCUSD",1755032573469,0.16662501,120030.0,120020.0,0.14064]
["bitfinex","BTCUSD",1755032573896,0.18407403,120030.0,120020.0,0.14064]
["bitfinex","BTCUSD",1755032574960,0.18407403,120030.0,120020.0,0.14480596]
["bitfinex","BTCUSD",1755032575581,0.18407403,120030.0,120020.0,0.30727889]
["bitfinex","BTCUSD",1755032576234,0.17494167,120040.0,120030.0,0.16662501]
["bitfinex","BTCUSD",1755032576446,0.16661112,120040.0,120030.0,0.87549331]
["bitfinex","BTCUSD",1755032576668,0.16661112,120040.0,120030.0,0.36805501]
["bitfinex","BTCUSD",1755032577083,0.16661112,120040.0,120030.0,0.39305501]
["bitfinex","BTCUSD",1755032577294,0.16761112,120040.0,120030.0,0.39305501]
["bitfinex","BTCUSD",1755032577926,0.16661112,120040.0,120030.0,0.39305501]
["bitfinex","BTCUSD",1755032578185,0.16661112,120040.0,120030.0,0.39405501]
["bitfinex","BTCUSD",1755032579065,0.18404627,120050.0,120030.0,0.39405501]
["bitfinex","BTCUSD",1755032579237,0.01744902,120050.0,120040.0,0.81777468]
["bitfinex","BTCUSD",1755032579452,0.18404627,120050.0,120040.0,0.81503942]
["bitfinex","BTCUSD",1755032579666,0.17491253,120060.0,120040.0,0.81503942]
["bitfinex","BTCUSD",1755032579876,0.16659725,120050.0,120040.0,0.33259912]
["bitfinex","BTCUSD",1755032580264,0.16659725,120050.0,120040.0,0.33204912]
["bitfinex","BTCUSD",1755032580877,0.16659725,120050.0,120040.0,0.165438]
["bitfinex","BTCUSD",1755032581069,0.16965725,120050.0,120040.0,0.165438]
["bitfinex","BTCUSD",1755032581515,0.17797253,120060.0,120040.0,0.33413175]
["bitfinex","BTCUSD",1755032581667,0.16659725,120050.0,120040.0,0.33204912]
["bitfinex","BTCUSD",1755032583264,0.16659725,120050.0,120040.0,0.33304912]
["bitfinex","BTCUSD",1755032583486,0.16659725,120050.0,120040.0,0.33404912]
["bitfinex","BTCUSD",1755032584050,0.16659725,120050.0,120040.0,0.167438]
["bitfinex","BTCUSD",1755032584771,0.16965725,120050.0,120040.0,0.167438]
["bitfinex","BTCUSD",1755032585629,0.16965725,120050.0,120040.0,0.16952063]
["bitfinex","BTCUSD",1755032585830,0.16965725,120050.0,120040.0,0.167438]
["bitfinex","BTCUSD",1755032586388,0.16661112,120040.0,120020.0,0.37552083]
["bitfinex","BTCUSD",1755032586615,0.16662501,120030.0,120020.0,0.25769408]
["bitfinex","BTCUSD",1755032586832,0.16662501,120030.0,120020.0,0.28269408]
["bitfinex","BTCUSD",1755032587037,0.16967112,120040.0,120030.0,0.16662501]
["bitfinex","BTCUSD",1755032587534,0.19237613,120050.0,120030.0,0.81550612]
["bitfinex","BTCUSD",1755032587747,0.19543613,120050.0,120030.0,0.81342331]
["bitfinex","BTCUSD",1755032587952,0.19237613,120050.0,120040.0,0.00208263]
["bitfinex","BTCUSD",1755032588354,0.19543613,120050.0,120040.0,0.00208263]
["bitfinex","BTCUSD",1755032588553,0.19750613,120050.0,120040.0,0.00208263]
["bitfinex","BTCUSD",1755032589739,0.19750613,120050.0,120040.0,0.00308263]
["bitfinex","BTCUSD",1755032590515,0.19543613,120050.0,120040.0,0.00408263]
["bitfinex","BTCUSD",1755032590683,0.19750613,120050.0,120040.0,0.00408263]
["bitfinex","BTCUSD",1755032591082,0.19750613,120050.0,120040.0,0.002]
["bitfinex","BTCUSD",1755032591853,0.70494443,120050.0,120040.0,0.002]
["bitfinex","BTCUSD",1755032593117,0.19750613,120050.0,120040.0,0.00408263]
["bitfinex","BTCUSD",1755032593509,0.17492711,120050.0,120040.0,0.17277638]
["bitfinex","BTCUSD",1755032593715,0.17797038,120070.0,120060.0,0.16658337]
["bitfinex","BTCUSD",1755032593922,0.17800908,120080.0,120060.0,0.81538396]
["bitfinex","BTCUSD",1755032594126,0.17800908,120080.0,120070.0,0.16865161]
["bitfinex","BTCUSD",1755032594999,0.1954581,120080.0,120070.0,0.16879749]
["bitfinex","BTCUSD",1755032595222,0.1954581,120080.0,120070.0,0.00222799]
["bitfinex","BTCUSD",1755032595375,0.1975281,120080.0,120070.0,0.00222799]
["bitfinex","BTCUSD",1755032595782,0.1923981,120080.0,120070.0,0.16879749]
["bitfinex","BTCUSD",1755032595987,0.1696406,120090.0,120080.0,0.16655562]
["bitfinex","BTCUSD",1755032596189,0.1665806,120090.0,120080.0,0.1392]
["bitfinex","BTCUSD",1755032596400,0.1717106,120090.0,120080.0,0.1392]
["bitfinex","BTCUSD",1755032596646,0.69659792,120090.0,120080.0,0.1392]
["bitfinex","BTCUSD",1755032597446,0.18915962,120090.0,120080.0,0.1392]
["bitfinex","BTCUSD",1755032597695,0.69659792,120090.0,120080.0,0.1412]
["bitfinex","BTCUSD",1755032599353,0.69659792,120090.0,120080.0,0.1402]
["bitfinex","BTCUSD",1755032599562,0.69659792,120090.0,120080.0,0.1412]
["bitfinex","BTCUSD",1755032599987,0.69659792,120090.0,120080.0,0.1402]
["bitfinex","BTCUSD",1755032600194,0.69659792,120090.0,120080.0,0.1412]
["bitfinex","BTCUSD",1755032601178,0.18915962,120090.0,120080.0,0.1412]
["bitfinex","BTCUSD",1755032601388,0.69659792,120090.0,120080.0,0.1412]
["bitfinex","BTCUSD",1755032601825,0.77932117,120090.0,120080.0,0.14112]
["bitfinex","BTCUSD",1755032602884,0.77932117,120090.0,120080.0,0.13912]
["bitfinex","BTCUSD",1755032603094,0.18467191,120080.0,120070.0,0.00014588]
["bitfinex","BTCUSD",1755032603312,0.69724021,120080.0,120070.0,0.00014588]
["bitfinex","BTCUSD",1755032604414,0.69724021,120080.0,120070.0,0.14018588]
["bitfinex","BTCUSD",1755032604654,0.69724021,120080.0,120070.0,0.14118588]
["bitfinex","BTCUSD",1755032605119,0.18980191,120080.0,120070.0,0.14118588]
["bitfinex","BTCUSD",1755032605942,0.69724021,120080.0,120070.0,0.14118588]
["bitfinex","BTCUSD",1755032606597,0.27252516,120080.0,120070.0,0.14118588]
["bitfinex","BTCUSD",1755032606825,0.77996346,120080.0,120070.0,0.14118588]
["bitfinex","BTCUSD",1755032607498,0.77996346,120080.0,120070.0,0.14018588]
["bitfinex","BTCUSD",1755032608157,0.77929619,120080.0,120070.0,0.14018588]
["bitfinex","BTCUSD",1755032608594,0.77929619,120080.0,120070.0,0.13918588]
["bitfinex","BTCUSD",1755032608891,0.27285789,120080.0,120070.0,0.13918588]
["bitfinex","BTCUSD",1755032611143,0.78029619,120080.0,120070.0,0.13918588]
["bitfinex","BTCUSD",1755032612975,0.27285789,120080.0,120070.0,0.13918588]
["bitfinex","BTCUSD",1755032614067,0.78029619,120080.0,120070.0,0.13918588]
["bitfinex","BTCUSD",1755032615102,0.27285789,120080.0,120070.0,0.13918588]
["bitfinex","BTCUSD",1755032615319,0.78029619,120080.0,120070.0,0.13918588]
["bitfinex","BTCUSD",1755032616086,0.27285789,120080.0,120070.0,0.13918588]
["bitfinex","BTCUSD",1755032616301,0.78029619,120080.0,120070.0,0.13918588]
["bitfinex","BTCUSD",1755032617957,0.78029619,120080.0,120070.0,1e-08]
["bitfinex","BTCUSD",1755032618164,1.28773449,120080.0,120070.0,1e-08]
["bitfinex","BTCUSD",1755032618372,0.78029619,120080.0,120070.0,1e-08]
["bitfinex","BTCUSD",1755032619398,0.80529319,120080.0,120070.0,1e-08]
["bitfinex","BTCUSD",1755032619757,1.31273149,120080.0,120070.0,1e-08]
["bitfinex","BTCUSD",1755032620586,0.29785489,120080.0,120070.0,1e-08]
["bitfinex","BTCUSD",1755032620789,0.80529319,120080.0,120070.0,1e-08]
["bitfinex","BTCUSD",1755032621399,1.31273149,120080.0,120070.0,1e-08]
["bitfinex","BTCUSD",1755032621608,0.29785489,120080.0,120070.0,1e-08]
["bitfinex","BTCUSD",1755032621818,1.31273149,120080.0,120070.0,1e-08]
["bitfinex","BTCUSD",1755032622389,1.53397592,120080.0,120070.0,1e-08]
["bitfinex","BTCUSD",1755032624156,1.53597592,120080.0,120070.0,1e-08]
["bitfinex","BTCUSD",1755032624568,1.53497592,120080.0,120070.0,1e-08]
["bitfinex","BTCUSD",1755032624959,1.53797592,120080.0,120070.0,1e-08]
["bitfinex","BTCUSD",1755032625179,1.53497592,120080.0,120070.0,1e-08]
["bitfinex","BTCUSD",1755032625614,1.53697592,120080.0,120070.0,1e-08]
["bitfinex","BTCUSD",1755032625816,1.56497592,120080.0,120070.0,1e-08]
["bitfinex","BTCUSD",1755032633582,1.61495592,120080.0,120070.0,1e-08]
["bitfinex","BTCUSD",1755032634604,1.70256592,120080.0,120070.0,1e-08]
["bitfinex","BTCUSD",1755032634806,1.61495592,120080.0,120070.0,1e-08]
["bitfinex","BTCUSD",1755032639975,1.62495592,120080.0,120070.0,1e-08]
["bitfinex","BTCUSD",1755032640413,0.61007932,120080.0,120070.0,1e-08]
["bitfinex","BTCUSD",1755032640602,1.62495592,120080.0,120070.0,1e-08]
["bitfinex","BTCUSD",1755032640804,0.61007932,120080.0,120070.0,1e-08]
["bitfinex","BTCUSD",1755032641027,1.62495592,120080.0,120070.0,1e-08]
["bitfinex","BTCUSD",1755032644836,1.64995592,120080.0,120070.0,1e-08]
["bitfinex","BTCUSD",1755032645802,1.66554993,120080.0,120070.0,1e-08]
["bitfinex","BTCUSD",1755032646015,1.64995592,120080.0,120070.0,1e-08]
["bitfinex","BTCUSD",1755032646447,1.51119592,120080.0,120070.0,1e-08]
["bitfinex","BTCUSD",1755032646683,1.64955592,120080.0,120070.0,1e-08]
["bitfinex","BTCUSD",1755032647368,1.62455592,120080.0,120070.0,1e-08]
["bitfinex","BTCUSD",1755032647611,1.64955592,120080.0,120070.0,1e-08]
["bitfinex","BTCUSD",1755032647838,1.66514583,120080.0,120070.0,1e-08]
["bitfinex","BTCUSD",1755032648098,1.6729408,120080.0,120070.0,1e-08]
["bitfinex","BTCUSD",1755032648310,1.66514249,120080.0,120070.0,1e-08]
["bitfinex","BTCUSD",1755032648750,1.67293588,120080.0,120070.0,1e-08]
["bitfinex","BTCUSD",1755032651109,1.69088524,120080.0,120070.0,1e-08]
["bitfinex","BTCUSD",1755032651331,1.67529632,120080.0,120070.0,1e-08]
["bitfinex","BTCUSD",1755032651552,1.6908706,120080.0,120070.0,1e-08]
["bitfinex","BTCUSD",1755032653782,2.19052046,120080.0,120070.0,1e-08]
["bitfinex","BTCUSD",1755032653983,0.67407719,120020.0,120010.0,0.0002]
["bitfinex","BTCUSD",1755032654199,0.75680044,120020.0,120010.0,0.00034602]
["bitfinex","BTCUSD",1755032656178,0.24936214,120020.0,120010.0,0.00034602]
["bitfinex","BTCUSD",1755032656389,0.75680044,120020.0,120010.0,0.00134602]
["bitfinex","BTCUSD",1755032656808,0.24936214,120020.0,120010.0,0.00134602]
["bitfinex","BTCUSD",1755032657024,0.75680044,120020.0,120010.0,0.00434602]
["bitfinex","BTCUSD",1755032658685,0.76536794,120020.0,120010.0,0.00434602]
["bitfinex","BTCUSD",1755032659094,0.78281696,120020.0,120010.0,1e-08]
["bitfinex","BTCUSD",1755032659295,0.27537866,120020.0,120010.0,1e-08]
["bitfinex","BTCUSD",1755032659534,0.78281696,120020.0,120010.0,1e-08]
["bitfinex","BTCUSD",1755032659953,0.27537866,120020.0,120010.0,1e-08]
["bitfinex","BTCUSD",1755032660133,0.78281696,120020.0,120010.0,1e-08]
["bitfinex","BTCUSD",1755032660341,0.80782596,120020.0,120010.0,1e-08]
["bitfinex","BTCUSD",1755032662592,0.89031039,120020.0,120010.0,1e-08]
["bitfinex","BTCUSD",1755032662807,0.81295596,120020.0,120010.0,1e-08]
["bitfinex","BTCUSD",1755032664353,0.81088596,120020.0,120010.0,1e-08]
["bitfinex","BTCUSD",1755032666545,0.81295596,120020.0,120010.0,1e-08]
["bitfinex","BTCUSD",1755032669178,0.78794696,120020.0,120010.0,1e-08]
["bitfinex","BTCUSD",1755032669388,0.28050866,120020.0,120010.0,1e-08]
["bitfinex","BTCUSD",1755032669788,0.78794696,120020.0,120010.0,1e-08]
["bitfinex","BTCUSD",1755032674487,0.26681116,120020.0,120010.0,0.00208316]
["bitfinex","BTCUSD",1755032677152,0.77424946,120020.0,120010.0,0.00208316]
["bitfinex","BTCUSD",1755032677364,0.26681116,120020.0,120010.0,0.00208316]
["bitfinex","BTCUSD",1755032677565,0.77424946,120020.0,120010.0,0.00208316]
["bitfinex","BTCUSD",1755032678238,0.26681116,120020.0,120010.0,0.00208316]
["bitfinex","BTCUSD",1755032678531,0.77424946,120020.0,120010.0,0.00208316]
["bitfinex","BTCUSD",1755032678779,0.77730946,120020.0,120010.0,0.00208316]
["bitfinex","BTCUSD",1755032679002,0.77730946,120020.0,120010.0,1e-08]
["bitfinex","BTCUSD",1755032679459,0.77929946,120020.0,120010.0,1e-08]
["bitfinex","BTCUSD",1755032680694,0.27186116,120020.0,120010.0,1e-08]
["bitfinex","BTCUSD",1755032680914,0.77929946,120020.0,120010.0,1e-08]
["bitfinex","BTCUSD",1755032683228,0.78929946,120020.0,120010.0,1e-08]
["bitfinex","BTCUSD",1755032684670,0.78730946,120020.0,120010.0,0.00208316]
["bitfinex","BTCUSD",1755032685614,0.78730946,120020.0,120010.0,1e-08]
["bitfinex","BTCUSD",1755032687703,0.78929946,120020.0,120010.0,1e-08]
["bitfinex","BTCUSD",1755032688354,0.01,120020.0,120010.0,0.67825738]
["bitfinex","BTCUSD",1755032688564,0.01,120020.0,120010.0,0.67409108]
["bitfinex","BTCUSD",1755032689182,0.01,120020.0,120010.0,0.98956433]
["bitfinex","BTCUSD",1755032689854,0.01,120020.0,120010.0,1.01456533]
["bitfinex","BTCUSD",1755032693629,0.01,120020.0,120010.0,0.50712703]
["bitfinex","BTCUSD",1755032693838,0.01,120020.0,120010.0,1.01456533]
["bitfinex","BTCUSD",1755032700310,0.01,120020.0,120010.0,1.16456533]
["bitfinex","BTCUSD",1755032700732,0.01,120020.0,120010.0,0.65712703]
["bitfinex","BTCUSD",1755032700933,0.01,120020.0,120010.0,1.13181533]
["bitfinex","BTCUSD",1755032701599,0.01516,120020.0,120010.0,0.62437703]
["bitfinex","BTCUSD",1755032701992,0.18179889,120020.0,120010.0,0.47437703]
["bitfinex","BTCUSD",1755032702529,0.01516,120020.0,120010.0,0.47437703]
["bitfinex","BTCUSD",1755032705195,0.01,120020.0,120010.0,0.98181533]
["bitfinex","BTCUSD",1755032706855,0.01,120020.0,120010.0,1.33181533]
["bitfinex","BTCUSD",1755032707669,0.01,120020.0,120010.0,1.36388533]
["bitfinex","BTCUSD",1755032708897,0.01,120020.0,120010.0,1.36688532]
["bitfinex","BTCUSD",1755032709291,0.01,120020.0,120010.0,1.36988532]
["bitfinex","BTCUSD",1755032709925,0.00319,120050.0,120040.0,0.16661112]
["bitfinex","BTCUSD",1755032710140,0.07003771,120060.0,120050.0,0.16659725]
["bitfinex","BTCUSD",1755032710344,0.07200771,120060.0,120050.0,0.16659725]
["bitfinex","BTCUSD",1755032710755,0.23859108,120060.0,120050.0,0.16659725]
["bitfinex","BTCUSD",1755032711565,0.76359965,120060.0,120040.0,0.30369112]
["bitfinex","BTCUSD",1755032711774,0.76040965,120060.0,120040.0,0.30369112]
["bitfinex","BTCUSD",1755032711951,0.16978725,120050.0,120040.0,0.30369112]
["bitfinex","BTCUSD",1755032712173,0.17175725,120050.0,120040.0,0.30369112]
["bitfinex","BTCUSD",1755032712524,0.00516,120050.0,120040.0,0.30369112]
["bitfinex","BTCUSD",1755032712720,0.17175725,120050.0,120040.0,0.30369112]
["bitfinex","BTCUSD",1755032713353,0.17275725,120050.0,120040.0,0.30369112]
["bitfinex","BTCUSD",1755032713910,0.00616,120050.0,120040.0,0.30369112]
["bitfinex","BTCUSD",1755032715793,0.00419,120050.0,120040.0,0.81112942]
["bitfinex","BTCUSD",1755032716048,0.001,120050.0,120040.0,0.89385267]
["bitfinex","BTCUSD",1755032717336,0.00012125,120060.0,120050.0,0.16659725]
["bitfinex","BTCUSD",1755032717538,0.00012125,120060.0,120050.0,0.67611801]
["bitfinex","BTCUSD",1755032717695,0.00012125,120060.0,120050.0,0.67403555]
["bitfinex","BTCUSD",1755032719085,0.00331125,120060.0,120050.0,0.16659725]
["bitfinex","BTCUSD",1755032719498,0.00331125,120060.0,120050.0,0.67403555]
["bitfinex","BTCUSD",1755032720137,0.00331125,120060.0,120050.0,0.67603555]
["bitfinex","BTCUSD",1755032720366,0.00331125,120060.0,120050.0,0.16959725]
["bitfinex","BTCUSD",1755032720585,0.00331125,120060.0,120050.0,0.1778151]
["bitfinex","BTCUSD",1755032720798,0.00528125,120060.0,120050.0,0.1778151]
["bitfinex","BTCUSD",1755032722329,0.00528125,120060.0,120050.0,0.6852534]
["bitfinex","BTCUSD",1755032722541,0.00528125,120060.0,120050.0,0.1778151]
["bitfinex","BTCUSD",1755032725042,0.00528125,120060.0,120050.0,0.6852534]
["bitfinex","BTCUSD",1755032725300,0.00528125,120060.0,120050.0,0.1778151]
["bitfinex","BTCUSD",1755032731935,0.17186462,120060.0,120050.0,0.1778151]
["bitfinex","BTCUSD",1755032732157,0.17186462,120060.0,120050.0,0.3144551]
["bitfinex","BTCUSD",1755032732383,0.17186462,120060.0,120050.0,0.30623725]
["bitfinex","BTCUSD",1755032733543,0.17186462,120060.0,120050.0,0.13964]
["bitfinex","BTCUSD",1755032734444,0.69675194,120060.0,120050.0,0.003]
["bitfinex","BTCUSD",1755032734674,0.18931364,120060.0,120050.0,0.13952]
["bitfinex","BTCUSD",1755032735549,0.18931364,120060.0,120050.0,0.13752]
["bitfinex","BTCUSD",1755032735970,0.69675194,120060.0,120050.0,0.13752]
["bitfinex","BTCUSD",1755032736166,0.18931364,120060.0,120050.0,0.13752]
["bitfinex","BTCUSD",1755032736312,0.69675194,120060.0,120050.0,0.13752]
["bitfinex","BTCUSD",1755032736711,0.69675194,120060.0,120050.0,0.13652]
["bitfinex","BTCUSD",1755032736910,0.18931364,120060.0,120050.0,0.13652]
["bitfinex","BTCUSD",1755032737130,0.19031364,120060.0,120050.0,0.13652]
["bitfinex","BTCUSD",1755032738009,0.69775194,120060.0,120050.0,0.13652]
["bitfinex","BTCUSD",1755032738798,0.16661112,120040.0,120030.0,0.00845003]
["bitfinex","BTCUSD",1755032739004,0.16877112,120040.0,120030.0,0.08272325]
["bitfinex","BTCUSD",1755032739222,0.17187112,120040.0,120030.0,0.08272325]
["bitfinex","BTCUSD",1755032739421,0.17187112,120040.0,120030.0,0.75678656]
["bitfinex","BTCUSD",1755032739637,0.16661112,120040.0,120030.0,0.75678656]
["bitfinex","BTCUSD",1755032740037,0.16661112,120040.0,120030.0,0.90177099]
["bitfinex","BTCUSD",1755032740262,0.16971112,120040.0,120030.0,0.73614598]
["bitfinex","BTCUSD",1755032740468,0.17187112,120040.0,120030.0,0.73614598]
["bitfinex","BTCUSD",1755032740872,0.17187112,120040.0,120030.0,0.22870768]
["bitfinex","BTCUSD",1755032741433,0.17187112,120040.0,120030.0,0.13744]
["bitfinex","BTCUSD",1755032741434,0.18932014,120040.0,120030.0,0.13744]
["bitfinex","BTCUSD",1755032741824,0.18932014,120040.0,120030.0,0.13944]
["bitfinex","BTCUSD",1755032742448,0.19756633,120040.0,120030.0,0.1394]
["bitfinex","BTCUSD",1755032742669,0.69675844,120040.0,120030.0,0.1394]
["bitfinex","BTCUSD",1755032743307,0.69675844,120040.0,120030.0,0.13936]
["bitfinex","BTCUSD",1755032743715,0.69675844,120040.0,120030.0,0.13836]
["bitfinex","BTCUSD",1755032743919,0.18932014,120040.0,120030.0,0.13836]
["bitfinex","BTCUSD",1755032744128,0.18932014,120040.0,120030.0,0.13636]
["bitfinex","BTCUSD",1755032744551,0.18932014,120040.0,120030.0,0.13736]
["bitfinex","BTCUSD",1755032746188,0.69675844,120040.0,120030.0,0.13736]
["bitfinex","BTCUSD",1755032746593,0.18932014,120040.0,120030.0,0.13736]
["bitfinex","BTCUSD",1755032749116,0.69675844,120040.0,120030.0,0.13736]
["bitfinex","BTCUSD",1755032749558,0.18932014,120040.0,120030.0,0.13736]
["bitfinex","BTCUSD",1755032753935,0.27204339,120040.0,120030.0,0.13736]
["bitfinex","BTCUSD",1755032754138,0.77948169,120040.0,120030.0,0.13736]
["bitfinex","BTCUSD",1755032754955,0.77948169,120040.0,120030.0,0.13636]
["bitfinex","BTCUSD",1755032756593,0.27204339,120040.0,120030.0,0.13636]
["bitfinex","BTCUSD",1755032756789,0.78048169,120040.0,120030.0,0.13636]
["bitfinex","BTCUSD",1755032757391,0.78148169,120040.0,120030.0,0.13636]
["bitfinex","BTCUSD",1755032757598,0.78048169,120040.0,120030.0,0.13636]
["bitfinex","BTCUSD",1755032757882,0.78248169,120040.0,120030.0,0.13636]
["bitfinex","BTCUSD",1755032759702,0.27504339,120040.0,120030.0,0.13636]
["bitfinex","BTCUSD",1755032759857,0.78248169,120040.0,120030.0,0.13636]
["bitfinex","BTCUSD",1755032762023,0.81939278,120040.0,120030.0,0.13636]
["bitfinex","BTCUSD",1755032762247,0.78248169,120040.0,120030.0,0.13636]
["bitfinex","BTCUSD",1755032763173,0.27504339,120040.0,120030.0,0.13636]
["bitfinex","BTCUSD",1755032763401,0.78248169,120040.0,120030.0,0.13636]
["bitfinex","BTCUSD",1755032765226,0.27504339,120040.0,120030.0,0.13636]
["bitfinex","BTCUSD",1755032765784,0.78248169,120040.0,120030.0,0.13636]
["bitfinex","BTCUSD",1755032766417,0.86496612,120040.0,120030.0,0.13636]
["bitfinex","BTCUSD",1755032766846,0.78248169,120040.0,120030.0,0.13636]
["bitfinex","BTCUSD",1755032767770,1.28991999,120040.0,120030.0,0.13636]
["bitfinex","BTCUSD",1755032768663,1.42583999,120040.0,120030.0,0.13636]
["bitfinex","BTCUSD",1755032769370,0.18410179,120010.0,120000.0,0.0002]
["bitfinex","BTCUSD",1755032769610,0.18410179,120010.0,120000.0,0.13612]
["bitfinex","BTCUSD",1755032770769,0.18410179,120010.0,120000.0,0.13816856]
["bitfinex","BTCUSD",1755032771023,0.18410179,120010.0,120000.0,0.13916856]
["bitfinex","BTCUSD",1755032772652,0.18725179,120010.0,120000.0,0.13916856]
["bitfinex","BTCUSD",1755032772887,0.18225179,120010.0,120000.0,0.13916856]
["bitfinex","BTCUSD",1755032773341,0.17910179,120010.0,120000.0,0.13916856]
["bitfinex","BTCUSD",1755032775007,0.18225179,120010.0,120000.0,0.13916856]
["bitfinex","BTCUSD",1755032777419,0.18225179,120010.0,120000.0,0.00324856]
["bitfinex","BTCUSD",1755032777712,0.69167009,120010.0,120000.0,0.00324856]
["bitfinex","BTCUSD",1755032777915,0.69167009,120010.0,120000.0,0.13900856]
["bitfinex","BTCUSD",1755032778025,0.69998038,120010.0,120000.0,0.13900856]
["bitfinex","BTCUSD",1755032778240,0.19254208,120010.0,120000.0,0.13900856]
["bitfinex","BTCUSD",1755032780208,0.78270363,120010.0,120000.0,0.00324856]
["bitfinex","BTCUSD",1755032780434,0.78270363,120010.0,120000.0,0.13896856]
["bitfinex","BTCUSD",1755032781496,0.78270363,120010.0,120000.0,0.13796856]
["bitfinex","BTCUSD",1755032781737,0.78370363,120010.0,120000.0,0.13796856]
["bitfinex","BTCUSD",1755032782119,0.78370363,120010.0,120000.0,0.13596856]
["bitfinex","BTCUSD",1755032782313,0.78370363,120010.0,120000.0,0.13796856]
["bitfinex","BTCUSD",1755032782526,0.27626533,120010.0,120000.0,0.13796856]
["bitfinex","BTCUSD",1755032782730,0.27626533,120010.0,120000.0,0.13596856]
["bitfinex","BTCUSD",1755032783755,0.26795504,120010.0,120000.0,0.13596856]
["bitfinex","BTCUSD",1755032787494,0.26795504,120010.0,120000.0,0.00024856]
["bitfinex","BTCUSD",1755032787703,0.26795504,120010.0,120000.0,0.13584856]
["bitfinex","BTCUSD",1755032789074,0.77539334,120010.0,120000.0,0.13584856]
["bitfinex","BTCUSD",1755032790010,0.26795504,120010.0,120000.0,0.13584856]
["bitfinex","BTCUSD",1755032790217,0.77539334,120010.0,120000.0,0.13584856]
["bitfinex","BTCUSD",1755032791285,0.26795504,120010.0,120000.0,0.13584856]
["bitfinex","BTCUSD",1755032792152,0.77539334,120010.0,120000.0,0.13584856]
["bitfinex","BTCUSD",1755032792365,0.26795504,120010.0,120000.0,0.13584856]
["bitfinex","BTCUSD",1755032795259,0.77539334,120010.0,120000.0,0.13584856]
["bitfinex","BTCUSD",1755032796042,0.26795504,120010.0,120000.0,0.13584856]
["bitfinex","BTCUSD",1755032799418,0.77539334,120010.0,120000.0,0.13584856]
["bitfinex","BTCUSD",1755032800123,0.26795504,120010.0,120000.0,0.13584856]
["bitfinex","BTCUSD",1755032802593,0.26795504,120010.0,120000.0,0.13556856]
["bitfinex","BTCUSD",1755032805426,0.84224105,120010.0,120000.0,0.00024856]
["bitfinex","BTCUSD",1755032805657,0.84224105,120010.0,120000.0,1e-08]
["bitfinex","BTCUSD",1755032805932,0.86725405,120010.0,120000.0,1e-08]
["bitfinex","BTCUSD",1755032806146,0.92472548,120010.0,120000.0,1e-08]
["bitfinex","BTCUSD",1755032806365,0.92806048,120010.0,120000.0,1e-08]
["bitfinex","BTCUSD",1755032806598,0.92706048,120010.0,120000.0,1e-08]
["bitfinex","BTCUSD",1755032806838,0.93106048,120010.0,120000.0,1e-08]
["bitfinex","BTCUSD",1755032808041,0.93306048,120010.0,120000.0,1e-08]
["bitfinex","BTCUSD",1755032808291,1.44049878,120010.0,120000.0,1e-08]
["bitfinex","BTCUSD",1755032810651,0.01744902,119980.0,119970.0,1e-08]
["bitfinex","BTCUSD",1755032810861,0.18415736,119970.0,119960.0,1e-08]
["bitfinex","BTCUSD",1755032811103,1.28671721,119970.0,119960.0,1e-08]
["bitfinex","BTCUSD",1755032811578,1.28671721,119970.0,119910.0,0.13516]
["bitfinex","BTCUSD",1755032811579,0.16677785,119920.0,119910.0,0.13516]
["bitfinex","BTCUSD",1755032811819,0.18424078,119910.0,119900.0,0.19575978]
["bitfinex","BTCUSD",1755032812058,0.18424078,119910.0,119900.0,0.00350069]
["bitfinex","BTCUSD",1755032812059,0.77638233,119910.0,119900.0,0.00350069]
["bitfinex","BTCUSD",1755032812307,0.80394835,119910.0,119900.0,0.00350069]
["bitfinex","BTCUSD",1755032812547,0.69169299,119900.0,119890.0,1e-08]
["bitfinex","BTCUSD",1755032812760,0.77937624,119900.0,119890.0,1e-08]
["bitfinex","BTCUSD",1755032813032,0.80971823,119900.0,119890.0,1e-08]
["bitfinex","BTCUSD",1755032813293,0.9227279,119900.0,119890.0,1e-08]
["bitfinex","BTCUSD",1755032813528,0.87005233,119900.0,119890.0,1e-08]
["bitfinex","BTCUSD",1755032813729,0.9226879,119900.0,119890.0,1e-08]
["bitfinex","BTCUSD",1755032813979,0.16684741,119870.0,119860.0,0.13516]
["bitfinex","BTCUSD",1755032814182,0.67428571,119870.0,119860.0,0.13728]
["bitfinex","BTCUSD",1755032814399,0.16686133,119860.0,119850.0,0.025239]
["bitfinex","BTCUSD",1755032814610,0.16686133,119860.0,119850.0,0.0002]
["bitfinex","BTCUSD",1755032814611,0.75900288,119860.0,119850.0,0.0002]
["bitfinex","BTCUSD",1755032815049,0.38672458,119860.0,119850.0,0.0002]
["bitfinex","BTCUSD",1755032815259,0.89416288,119860.0,119850.0,0.00280576]
["bitfinex","BTCUSD",1755032815470,0.39494129,119860.0,119850.0,0.00280576]
["bitfinex","BTCUSD",1755032815732,0.25978129,119860.0,119850.0,0.00380576]
["bitfinex","BTCUSD",1755032815956,0.76721959,119860.0,119850.0,0.00168576]
["bitfinex","BTCUSD",1755032816159,0.16687526,119850.0,119840.0,0.01484866]
["bitfinex","BTCUSD",1755032816370,0.77944583,119850.0,119840.0,0.01499472]
["bitfinex","BTCUSD",1755032816846,0.26902753,119850.0,119840.0,0.01711472]
["bitfinex","BTCUSD",1755032817061,0.26704753,119850.0,119840.0,0.01711472]
["bitfinex","BTCUSD",1755032817275,0.16686133,119860.0,119840.0,0.18902001]
["bitfinex","BTCUSD",1755032817474,0.16687526,119850.0,119840.0,0.01711472]
["bitfinex","BTCUSD",1755032817688,0.76756888,119850.0,119840.0,0.15223472]
["bitfinex","BTCUSD",1755032817897,0.76756888,119850.0,119840.0,0.01711472]
["bitfinex","BTCUSD",1755032817898,0.26902753,119850.0,119840.0,0.01711472]
["bitfinex","BTCUSD",1755032818102,0.26704753,119850.0,119840.0,0.01711472]
["bitfinex","BTCUSD",1755032818315,0.16687526,119850.0,119840.0,0.02004472]
["bitfinex","BTCUSD",1755032818541,0.16686133,119860.0,119840.0,0.1869339]
["bitfinex","BTCUSD",1755032818762,0.16687526,119850.0,119840.0,0.01711472]
["bitfinex","BTCUSD",1755032818987,0.16687526,119850.0,119840.0,0.15327472]
["bitfinex","BTCUSD",1755032819421,0.16686133,119860.0,119840.0,0.3262239]
["bitfinex","BTCUSD",1755032819651,0.25948651,119870.0,119850.0,0.1720212]
["bitfinex","BTCUSD",1755032819870,0.1926388,119870.0,119860.0,0.13727]
["bitfinex","BTCUSD",1755032820082,0.1926388,119870.0,119860.0,0.14033]
["bitfinex","BTCUSD",1755032820293,0.17518732,119880.0,119860.0,0.30927709]
["bitfinex","BTCUSD",1755032820505,0.17518732,119880.0,119870.0,0.16990741]
["bitfinex","BTCUSD",1755032820771,0.24200826,119890.0,119870.0,0.17205741]
["bitfinex","BTCUSD",1755032820991,0.24200826,119890.0,119880.0,0.13724541]
["bitfinex","BTCUSD",1755032821197,0.24200826,119890.0,119880.0,0.14245541]
["bitfinex","BTCUSD",1755032821412,0.24200826,119890.0,119880.0,0.14037]
["bitfinex","BTCUSD",1755032821843,0.24200826,119890.0,119840.0,0.21901784]
["bitfinex","BTCUSD",1755032821844,0.16686133,119860.0,119840.0,0.21901784]
["bitfinex","BTCUSD",1755032822056,0.16686133,119860.0,119850.0,0.13727]
["bitfinex","BTCUSD",1755032822261,0.16686133,119860.0,119850.0,0.14033]
["bitfinex","BTCUSD",1755032822476,0.16686133,119860.0,119850.0,0.14241594]
["bitfinex","BTCUSD",1755032822693,0.16686133,119860.0,119850.0,0.165368]
["bitfinex","BTCUSD",1755032822914,0.16686133,119860.0,119850.0,0.3343292]
["bitfinex","BTCUSD",1755032823132,0.16686133,119860.0,119850.0,0.33224326]
["bitfinex","BTCUSD",1755032823554,0.16686133,119860.0,119850.0,0.33424326]
["bitfinex","BTCUSD",1755032824124,0.16686133,119860.0,119850.0,0.167368]
["bitfinex","BTCUSD",1755032824328,0.16686133,119860.0,119850.0,0.16945394]
["bitfinex","BTCUSD",1755032825054,0.16686133,119860.0,119850.0,0.17045394]
["bitfinex","BTCUSD",1755032825271,0.17518978,119870.0,119860.0,0.16686133]
["bitfinex","BTCUSD",1755032825439,0.17518978,119870.0,119860.0,0.67061268]
["bitfinex","BTCUSD",1755032825440,0.16684741,119870.0,119860.0,0.67061268]
["bitfinex","BTCUSD",1755032825634,0.1751975,119880.0,119870.0,0.16684741]
["bitfinex","BTCUSD",1755032825837,0.1751975,119880.0,119870.0,0.80776435]
["bitfinex","BTCUSD",1755032826041,0.24200826,119890.0,119870.0,0.88840201]
["bitfinex","BTCUSD",1755032826257,0.24200826,119890.0,119880.0,0.00514541]
["bitfinex","BTCUSD",1755032826465,0.24200826,119890.0,119880.0,0.00729541]
["bitfinex","BTCUSD",1755032826663,0.24200826,119890.0,119880.0,0.17412891]
["bitfinex","BTCUSD",1755032826664,0.23366729,119890.0,119880.0,0.17412891]
["bitfinex","BTCUSD",1755032826868,0.23366729,119890.0,119880.0,0.00521]
["bitfinex","BTCUSD",1755032827207,0.23366729,119890.0,119880.0,0.00729541]
["bitfinex","BTCUSD",1755032827371,0.23366729,119890.0,119880.0,0.00744147]
["bitfinex","BTCUSD",1755032827578,0.23366729,119890.0,119880.0,0.00952688]
["bitfinex","BTCUSD",1755032828196,0.24140293,119890.0,119880.0,0.00952688]
["bitfinex","BTCUSD",1755032828429,0.24140293,119890.0,119880.0,0.00535606]
["bitfinex","BTCUSD",1755032829056,0.24140293,119890.0,119880.0,0.00635606]
["bitfinex","BTCUSD",1755032831673,0.24140293,119890.0,119880.0,0.00429606]
["bitfinex","BTCUSD",1755032831883,0.00773564,119890.0,119880.0,1.15962498]
["bitfinex","BTCUSD",1755032832089,0.00773564,119890.0,119880.0,1.15545416]
["bitfinex","BTCUSD",1755032832956,0.00773564,119890.0,119880.0,0.65591281]
["bitfinex","BTCUSD",1755032833162,0.00773564,119890.0,119880.0,0.65691281]
["bitfinex","BTCUSD",1755032833365,0.00773564,119890.0,119880.0,0.65591281]
["bitfinex","BTCUSD",1755032834375,0.00773564,119890.0,119880.0,0.68094081]
["bitfinex","BTCUSD",1755032834768,0.16680686,119900.0,119890.0,0.16681958]
["bitfinex","BTCUSD",1755032835017,0.17454959,119900.0,119890.0,0.30396958]
["bitfinex","BTCUSD",1755032835507,0.17455362,119900.0,119890.0,0.30702958]
["bitfinex","BTCUSD",1755032837419,0.17455362,119900.0,119890.0,0.14021]
["bitfinex","BTCUSD",1755032837562,0.17455362,119900.0,119890.0,0.30702958]
["bitfinex","BTCUSD",1755032837967,0.17455362,119900.0,119890.0,0.14021]
["bitfinex","BTCUSD",1755032838377,0.17970362,119900.0,119890.0,0.135]
["bitfinex","BTCUSD",1755032838610,0.16681958,119890.0,119880.0,0.00014606]
["bitfinex","BTCUSD",1755032838813,0.17656634,119890.0,119880.0,0.13510606]
["bitfinex","BTCUSD",1755032839011,0.24656405,119890.0,119880.0,0.13510606]
["bitfinex","BTCUSD",1755032839434,0.26401307,119890.0,119880.0,0.00014606]
["bitfinex","BTCUSD",1755032839666,0.26401307,119890.0,119880.0,0.13510606]
["bitfinex","BTCUSD",1755032839863,0.91621211,119890.0,119880.0,0.00114606]
["bitfinex","BTCUSD",1755032840038,0.41767076,119890.0,119880.0,0.00114606]
["bitfinex","BTCUSD",1755032840246,1.06667809,119890.0,119870.0,0.13492]
["bitfinex","BTCUSD",1755032840458,0.68282387,119880.0,119870.0,0.13500131]
["bitfinex","BTCUSD",1755032840636,0.27990253,119880.0,119870.0,8.131e-05]
["bitfinex","BTCUSD",1755032840838,0.77844388,119880.0,119870.0,8.131e-05]
["bitfinex","BTCUSD",1755032841238,0.79399581,119880.0,119870.0,8.131e-05]
["bitfinex","BTCUSD",1755032841688,0.29545446,119880.0,119870.0,8.131e-05]
["bitfinex","BTCUSD",1755032842066,0.29745446,119880.0,119870.0,8.131e-05]
["bitfinex","BTCUSD",1755032842674,0.19917928,119880.0,119870.0,8.131e-05]
["bitfinex","BTCUSD",1755032842881,0.17758026,119880.0,119870.0,0.17422431]
["bitfinex","BTCUSD",1755032843150,0.17758026,119880.0,119870.0,0.00529131]
["bitfinex","BTCUSD",1755032843300,0.17758026,119880.0,119870.0,0.17422431]
["bitfinex","BTCUSD",1755032843567,0.17758026,119880.0,119870.0,0.00529131]
["bitfinex","BTCUSD",1755032843732,0.17958026,119880.0,119870.0,0.0043169]
["bitfinex","BTCUSD",1755032843912,0.1718335,119880.0,119870.0,0.00223131]
["bitfinex","BTCUSD",1755032844108,0.17761035,119880.0,119870.0,0.00223131]
["bitfinex","BTCUSD",1755032844515,0.17761035,119880.0,119870.0,0.17116431]
["bitfinex","BTCUSD",1755032844516,0.17561033,119880.0,119870.0,0.17116431]
["bitfinex","BTCUSD",1755032844717,0.17461033,119880.0,119870.0,0.17213872]
["bitfinex","BTCUSD",1755032845197,0.17561033,119880.0,119870.0,0.17213872]
["bitfinex","BTCUSD",1755032845882,0.17461033,119880.0,119870.0,0.17213872]
["bitfinex","BTCUSD",1755032847924,0.00777683,119880.0,119870.0,0.17213872]
["bitfinex","BTCUSD",1755032848131,0.00777683,119880.0,119870.0,0.25486197]
["bitfinex","BTCUSD",1755032848767,0.17461033,119880.0,119870.0,0.25486197]
["bitfinex","BTCUSD",1755032849791,0.00777683,119880.0,119870.0,0.25486197]
["bitfinex","BTCUSD",1755032849996,0.17461033,119880.0,119870.0,0.25486197]
["bitfinex","BTCUSD",1755032850228,0.00777683,119880.0,119870.0,0.25486197]
["bitfinex","BTCUSD",1755032850547,0.17461033,119880.0,119870.0,0.25486197]
["bitfinex","BTCUSD",1755032852616,0.00777683,119880.0,119870.0,0.25486197]
["bitfinex","BTCUSD",1755032852843,0.17461033,119880.0,119870.0,0.25486197]
["bitfinex","BTCUSD",1755032853276,0.1668335,119880.0,119870.0,0.25486197]
["bitfinex","BTCUSD",1755032853495,0.17460727,119880.0,119870.0,0.25486197]
["bitfinex","BTCUSD",1755032854376,0.17460727,119880.0,119870.0,0.08495456]
["bitfinex","BTCUSD",1755032854587,0.17955727,119880.0,119870.0,8.131e-05]
["bitfinex","BTCUSD",1755032855625,0.17956248,119880.0,119870.0,8.131e-05]
["bitfinex","BTCUSD",1755032857013,0.18056248,119880.0,119870.0,8.131e-05]
["bitfinex","BTCUSD",1755032857176,0.18156248,119880.0,119870.0,8.131e-05]
["bitfinex","BTCUSD",1755032857404,0.19714494,119880.0,119870.0,8.131e-05]
["bitfinex","BTCUSD",1755032858437,0.19714494,119880.0,119870.0,0.0021669]
["bitfinex","BTCUSD",1755032858640,0.18156248,119880.0,119870.0,0.0041869]
["bitfinex","BTCUSD",1755032859490,0.1815743,119880.0,119870.0,0.0041869]
["bitfinex","BTCUSD",1755032860697,0.1815743,119880.0,119870.0,0.0021669]
["bitfinex","BTCUSD",1755032862116,0.1815743,119880.0,119870.0,8.131e-05]
["bitfinex","BTCUSD",1755032862322,0.1737835,119880.0,119870.0,8.131e-05]
["bitfinex","BTCUSD",1755032862528,0.18157472,119880.0,119870.0,8.131e-05]
["bitfinex","BTCUSD",1755032864357,0.18157472,119880.0,119870.0,0.0021669]
["bitfinex","BTCUSD",1755032864492,0.18157472,119880.0,119870.0,8.131e-05]
["bitfinex","BTCUSD",1755032864895,0.18157581,119880.0,119870.0,0.0021669]
["bitfinex","BTCUSD",1755032865098,0.18157581,119880.0,119870.0,8.131e-05]
["bitfinex","BTCUSD",1755032867378,0.1737835,119880.0,119870.0,0.0041869]
["bitfinex","BTCUSD",1755032867819,0.1708035,119880.0,119870.0,0.0041869]
["bitfinex","BTCUSD",1755032868224,0.1678335,119880.0,119870.0,0.00210131]
["bitfinex","BTCUSD",1755032868427,0.1678335,119880.0,119870.0,0.82253566]
["bitfinex","BTCUSD",1755032868675,0.1668335,119880.0,119870.0,0.82045007]
["bitfinex","BTCUSD",1755032868971,0.1668335,119880.0,119870.0,0.32190872]
["bitfinex","BTCUSD",1755032872429,0.1668335,119880.0,119870.0,0.15506131]
["bitfinex","BTCUSD",1755032872693,0.1668335,119880.0,119870.0,0.15210131]
["bitfinex","BTCUSD",1755032872959,0.1688035,119880.0,119870.0,0.15210131]
["bitfinex","BTCUSD",1755032873182,0.1688035,119880.0,119870.0,0.15627249]
["bitfinex","BTCUSD",1755032873640,0.1717835,119880.0,119870.0,8.131e-05]
["bitfinex","BTCUSD",1755032873884,0.1717835,119880.0,119870.0,0.13468131]
["bitfinex","BTCUSD",1755032875507,0.18923252,119880.0,119870.0,0.13468131]
["bitfinex","BTCUSD",1755032876813,0.19023252,119880.0,119870.0,0.13468131]
["bitfinex","BTCUSD",1755032878096,0.19123252,119880.0,119870.0,0.13468131]
["bitfinex","BTCUSD",1755032885266,0.1737835,119880.0,119870.0,0.13680131]
["bitfinex","BTCUSD",1755032885474,0.1688335,119880.0,119870.0,0.1421269]
["bitfinex","BTCUSD",1755032886397,0.1678335,119880.0,119870.0,0.30897431]
["bitfinex","BTCUSD",1755032886582,0.1678335,119880.0,119870.0,0.14004131]
["bitfinex","BTCUSD",1755032886793,0.1678335,119880.0,119870.0,0.3110599]
["bitfinex","BTCUSD",1755032887044,0.1678335,119880.0,119870.0,0.30688872]
["bitfinex","BTCUSD",1755032887257,0.1668335,119880.0,119870.0,0.14004131]
["bitfinex","BTCUSD",1755032887607,0.1668335,119880.0,119870.0,0.14421249]
["bitfinex","BTCUSD",1755032888752,0.1668335,119880.0,119870.0,0.14004131]
["bitfinex","BTCUSD",1755032889627,0.16961075,119870.0,119860.0,0.17010077]
["bitfinex","BTCUSD",1755032889843,0.16961075,119870.0,119860.0,0.25494402]
["bitfinex","BTCUSD",1755032890849,0.00276334,119870.0,119860.0,0.39038402]
["bitfinex","BTCUSD",1755032891253,0.00276334,119870.0,119860.0,0.39138402]
["bitfinex","BTCUSD",1755032892925,0.00276334,119870.0,119860.0,0.90141208]
["bitfinex","BTCUSD",1755032893140,0.16961075,119870.0,119860.0,0.90141208]
["bitfinex","BTCUSD",1755032894425,0.00276334,119870.0,119860.0,0.90141208]
["bitfinex","BTCUSD",1755032894991,0.00276334,119870.0,119860.0,0.90137208]
["bitfinex","BTCUSD",1755032895336,0.16697883,119880.0,119860.0,0.90137208]
["bitfinex","BTCUSD",1755032895495,0.16697883,119880.0,119870.0,0.51419924]
["bitfinex","BTCUSD",1755032895712,0.17218883,119880.0,119870.0,0.00212]
["bitfinex","BTCUSD",1755032895913,0.17218883,119880.0,119870.0,0.51631924]
["bitfinex","BTCUSD",1755032896122,0.17218883,119880.0,119870.0,0.50938413]
["bitfinex","BTCUSD",1755032896322,0.17218883,119880.0,119870.0,0.67623154]
["bitfinex","BTCUSD",1755032896719,0.17218883,119880.0,119870.0,0.67687547]
["bitfinex","BTCUSD",1755032897643,0.17218883,119880.0,119870.0,0.51002806]
["bitfinex","BTCUSD",1755032898096,0.16697883,119880.0,119870.0,0.67750547]
["bitfinex","BTCUSD",1755032898517,0.17018883,119880.0,119870.0,0.67750547]
["bitfinex","BTCUSD",1755032898701,0.17218883,119880.0,119870.0,0.51065806]
["bitfinex","BTCUSD",1755032898916,0.17218883,119880.0,119870.0,0.00063]
["bitfinex","BTCUSD",1755032899142,0.16684741,119870.0,119860.0,0.89401208]
["bitfinex","BTCUSD",1755032899373,0.16684741,119870.0,119860.0,0.89464208]
["bitfinex","BTCUSD",1755032899817,0.17018883,119880.0,119860.0,0.89464208]
["bitfinex","BTCUSD",1755032900667,0.17018883,119880.0,119860.0,0.76024208]
["bitfinex","BTCUSD",1755032900871,0.17018883,119880.0,119870.0,0.13436]
["bitfinex","BTCUSD",1755032900982,0.17218883,119880.0,119870.0,0.13436]
["bitfinex","BTCUSD",1755032901198,0.16686133,119860.0,119850.0,0.86027938]
["bitfinex","BTCUSD",1755032901403,0.17207133,119860.0,119850.0,0.38391851]
["bitfinex","BTCUSD",1755032901615,0.17207133,119860.0,119850.0,0.21704325]
["bitfinex","BTCUSD",1755032902256,0.17207133,119860.0,119850.0,0.38391851]
["bitfinex","BTCUSD",1755032902459,0.17207133,119860.0,119850.0,0.89394657]
["bitfinex","BTCUSD",1755032902664,0.17005741,119870.0,119860.0,0.16686133]
["bitfinex","BTCUSD",1755032902877,0.17205741,119870.0,119860.0,0.51211382]
["bitfinex","BTCUSD",1755032903103,0.17205741,119870.0,119860.0,0.51002806]
["bitfinex","BTCUSD",1755032903525,0.16686133,119860.0,119850.0,1.04394657]
["bitfinex","BTCUSD",1755032903741,0.17005741,119870.0,119850.0,1.04457657]
["bitfinex","BTCUSD",1755032903968,0.17005741,119870.0,119850.0,0.91225657]
["bitfinex","BTCUSD",1755032904228,0.17005741,119870.0,119860.0,0.13432]
["bitfinex","BTCUSD",1755032904402,0.17205741,119870.0,119860.0,0.13432]
["bitfinex","BTCUSD",1755032904770,0.17205741,119870.0,119860.0,0.64534806]
["bitfinex","BTCUSD",1755032904974,0.17205741,119870.0,119860.0,0.13532]
["bitfinex","BTCUSD",1755032905385,0.17205741,119870.0,119860.0,0.13632]
["bitfinex","BTCUSD",1755032906249,0.17205741,119870.0,119860.0,0.13840576]
["bitfinex","BTCUSD",1755032906463,0.17205741,119870.0,119860.0,0.81529515]
["bitfinex","BTCUSD",1755032906668,0.17205741,119870.0,119860.0,0.81383939]
["bitfinex","BTCUSD",1755032908387,0.17205741,119870.0,119860.0,0.64697806]
["bitfinex","BTCUSD",1755032908954,0.17205741,119870.0,119860.0,0.64634806]
["bitfinex","BTCUSD",1755032911455,0.17205741,119870.0,119860.0,0.81320939]
["bitfinex","BTCUSD",1755032913545,0.17205741,119870.0,119860.0,0.64634806]
["bitfinex","BTCUSD",1755032915012,0.17205741,119870.0,119860.0,0.13632]
["bitfinex","BTCUSD",1755032915225,0.17205741,119870.0,119860.0,0.30526709]
["bitfinex","BTCUSD",1755032915422,0.17205741,119870.0,119860.0,0.13632]
["bitfinex","BTCUSD",1755032915707,0.17205741,119870.0,119860.0,0.81529515]
["bitfinex","BTCUSD",1755032915939,0.17205741,119870.0,119860.0,0.81320939]
["bitfinex","BTCUSD",1755032916964,0.17205741,119870.0,119860.0,0.13632]
["bitfinex","BTCUSD",1755032917169,0.17205741,119870.0,119860.0,0.64843382]
["bitfinex","BTCUSD",1755032917371,0.17205741,119870.0,119860.0,0.64634806]
["bitfinex","BTCUSD",1755032917580,0.17205741,119870.0,119860.0,0.81320939]
["bitfinex","BTCUSD",1755032917994,0.17176334,119870.0,119860.0,0.81320939]
["bitfinex","BTCUSD",1755032918447,0.17176334,119870.0,119860.0,0.64634806]
["bitfinex","BTCUSD",1755032923280,0.17176334,119870.0,119860.0,0.13632]
["bitfinex","BTCUSD",1755032923491,0.17176334,119870.0,119860.0,0.64843382]
["bitfinex","BTCUSD",1755032923749,0.17176334,119870.0,119860.0,0.64634806]
["bitfinex","BTCUSD",1755032924820,0.1785705,119880.0,119860.0,0.89656264]
["bitfinex","BTCUSD",1755032925020,0.1785705,119880.0,119870.0,0.51211365]
["bitfinex","BTCUSD",1755032925254,0.1785705,119880.0,119870.0,0.00063]
["bitfinex","BTCUSD",1755032925467,0.1807205,119880.0,119870.0,0.51274365]
["bitfinex","BTCUSD",1755032925647,0.1807205,119880.0,119870.0,0.51002806]
["bitfinex","BTCUSD",1755032925886,0.1807205,119880.0,119870.0,0.67750547]
["bitfinex","BTCUSD",1755032926342,0.1807205,119880.0,119870.0,0.51065806]
["bitfinex","BTCUSD",1755032926531,0.1807205,119880.0,119870.0,0.67750547]
["bitfinex","BTCUSD",1755032926787,0.00014533,119880.0,119870.0,0.91022872]
["bitfinex","BTCUSD",1755032927466,0.00014533,119880.0,119870.0,0.91061872]
["bitfinex","BTCUSD",1755032927679,0.00014533,119880.0,119870.0,1.42064678]
["bitfinex","BTCUSD",1755032928082,0.00014533,119880.0,119870.0,1.44567478]
["bitfinex","BTCUSD",1755032928821,0.00014533,119880.0,119870.0,1.44867478]
["bitfinex","BTCUSD",1755032929234,0.00014533,119880.0,119870.0,1.49807751]
["bitfinex","BTCUSD",1755032929623,0.00014533,119880.0,119870.0,1.63411751]
["bitfinex","BTCUSD",1755032930858,0.00014533,119880.0,119870.0,1.65911751]
["bitfinex","BTCUSD",1755032931022,0.00014533,119880.0,119870.0,1.68411751]
["bitfinex","BTCUSD",1755032931223,8.65e-06,119880.0,119870.0,1.68411751]
["bitfinex","BTCUSD",1755032931431,8.65e-06,119880.0,119870.0,1.70853407]
["bitfinex","BTCUSD",1755032932058,8.65e-06,119880.0,119870.0,1.70353407]
["bitfinex","BTCUSD",1755032932259,8.65e-06,119880.0,119870.0,1.70653407]
["bitfinex","BTCUSD",1755032932635,8.65e-06,119880.0,119870.0,1.70953407]
["bitfinex","BTCUSD",1755032934045,8.65e-06,119880.0,119870.0,1.85953407]
["bitfinex","BTCUSD",1755032934249,8.65e-06,119880.0,119870.0,1.87698309]
["bitfinex","BTCUSD",1755032935846,8.65e-06,119880.0,119870.0,1.87398309]
["bitfinex","BTCUSD",1755032936044,8.65e-06,119880.0,119870.0,1.87598309]
["bitfinex","BTCUSD",1755032938351,8.65e-06,119880.0,119870.0,1.87298309]
["bitfinex","BTCUSD",1755032938680,8.65e-06,119880.0,119870.0,1.87498309]
["bitfinex","BTCUSD",1755032940758,8.65e-06,119880.0,119870.0,2.38501115]
["bitfinex","BTCUSD",1755032940961,8.65e-06,119880.0,119870.0,2.40956156]
["bitfinex","BTCUSD",1755032941123,8.65e-06,119880.0,119870.0,2.50230458]
["bitfinex","BTCUSD",1755032941332,0.1,119920.0,119910.0,1.73684788]
["bitfinex","BTCUSD",1755032941537,0.1051887,119920.0,119910.0,1.64346307]
["bitfinex","BTCUSD",1755032941848,0.1051887,119920.0,119910.0,1.64409307]
["bitfinex","BTCUSD",1755032942104,0.1000487,119920.0,119910.0,1.66909307]
["bitfinex","BTCUSD",1755032942385,0.1000487,119920.0,119910.0,2.20413813]
["bitfinex","BTCUSD",1755032942635,0.1000487,119920.0,119910.0,2.22913813]
["bitfinex","BTCUSD",1755032942887,0.1020487,119920.0,119910.0,1.71911007]
["bitfinex","BTCUSD",1755032944400,0.1000487,119920.0,119910.0,1.71911007]
["bitfinex","BTCUSD",1755032944621,0.1040487,119920.0,119910.0,2.22952813]
["bitfinex","BTCUSD",1755032944829,1e-08,119920.0,119910.0,2.37952813]
["bitfinex","BTCUSD",1755032945765,0.00304,119940.0,119930.0,0.71676394]
["bitfinex","BTCUSD",1755032945960,0.00518869,119940.0,119930.0,1.44394525]
["bitfinex","BTCUSD",1755032946627,0.00518869,119940.0,119930.0,1.46896025]
["bitfinex","BTCUSD",1755032946830,0.00518869,119940.0,119930.0,1.46833025]
["bitfinex","BTCUSD",1755032947897,0.00518869,119940.0,119930.0,1.46896025]
["bitfinex","BTCUSD",1755032948112,0.00308869,119940.0,119930.0,1.46896025]
["bitfinex","BTCUSD",1755032948600,0.00104869,119940.0,119930.0,0.95893219]
["bitfinex","BTCUSD",1755032948843,0.00104869,119940.0,119930.0,1.46896025]
["bitfinex","BTCUSD",1755032949078,0.00104869,119940.0,119930.0,1.49433496]
["bitfinex","BTCUSD",1755032949823,0.00408869,119940.0,119930.0,1.49433496]
["bitfinex","BTCUSD",1755032950524,0.00104869,119940.0,119930.0,1.49433496]
["bitfinex","BTCUSD",1755032951006,0.00104869,119940.0,119930.0,1.56942496]
["bitfinex","BTCUSD",1755032951236,0.00104869,119940.0,119930.0,1.70275496]
["bitfinex","BTCUSD",1755032951477,0.00104869,119940.0,119930.0,1.70314496]
["bitfinex","BTCUSD",1755032952169,0.00104869,119940.0,119930.0,1.0593969]
["bitfinex","BTCUSD",1755032952383,0.00104869,119940.0,119930.0,1.70314496]
["bitfinex","BTCUSD",1755032952651,4.869e-05,119940.0,119930.0,1.70575496]
["bitfinex","BTCUSD",1755032952895,4.869e-05,119940.0,119930.0,1.70775496]
["bitfinex","BTCUSD",1755032953816,4.869e-05,119940.0,119930.0,1.70814496]
["bitfinex","BTCUSD",1755032954412,0.00304,119960.0,119950.0,0.71673614]
["bitfinex","BTCUSD",1755032954624,0.00304,119960.0,119950.0,1.97886551]
["bitfinex","BTCUSD",1755032954625,0.00048695,119960.0,119950.0,1.97886551]
["bitfinex","BTCUSD",1755032955251,0.00048695,119960.0,119950.0,2.00387351]
["bitfinex","BTCUSD",1755032955680,0.00048695,119960.0,119950.0,2.00487351]
["bitfinex","BTCUSD",1755032956540,0.00048695,119960.0,119950.0,2.02987351]
["bitfinex","BTCUSD",1755032957411,0.00048695,119960.0,119950.0,2.17987351]
["bitfinex","BTCUSD",1755032957818,0.00048695,119960.0,119950.0,1.15981739]
["bitfinex","BTCUSD",1755032958013,0.00048695,119960.0,119950.0,2.19905995]
["bitfinex","BTCUSD",1755032958445,0.00048695,119960.0,119950.0,2.22261036]
["bitfinex","BTCUSD",1755032958668,0.00048695,119960.0,119950.0,1.1843678]
["bitfinex","BTCUSD",1755032958881,0.00048695,119960.0,119950.0,2.22261036]
["bitfinex","BTCUSD",1755032959087,0.00048695,119960.0,119950.0,1.20255424]
["bitfinex","BTCUSD",1755032959299,0.00048695,119960.0,119950.0,2.18187351]
["bitfinex","BTCUSD",1755032959497,0.00048695,119960.0,119950.0,2.20105995]
["bitfinex","BTCUSD",1755032959946,0.00048695,119960.0,119950.0,2.22558809]
["bitfinex","BTCUSD",1755032960625,0.00048695,119960.0,119950.0,2.18187351]
["bitfinex","BTCUSD",1755032961384,0.00048695,119960.0,119950.0,1.16181739]
["bitfinex","BTCUSD",1755032961560,0.00048695,119960.0,119950.0,2.18187351]
["bitfinex","BTCUSD",1755032964236,0.00048695,119960.0,119950.0,1.16181739]
["bitfinex","BTCUSD",1755032964455,0.00048695,119960.0,119950.0,2.18187351]
["bitfinex","BTCUSD",1755032966109,0.00352695,119960.0,119950.0,2.18187351]
["bitfinex","BTCUSD",1755032966947,0.00562695,119960.0,119950.0,0.46096739]
["bitfinex","BTCUSD",1755032967174,0.01339873,119960.0,119950.0,1.47951545]
["bitfinex","BTCUSD",1755032967781,0.01339873,119960.0,119950.0,0.96948739]
["bitfinex","BTCUSD",1755032967982,0.01339873,119960.0,119950.0,1.47851545]
["bitfinex","BTCUSD",1755032968150,0.01339873,119960.0,119950.0,0.96648739]
["bitfinex","BTCUSD",1755032968307,0.01339873,119960.0,119950.0,1.47651545]
["bitfinex","BTCUSD",1755032968516,0.01439873,119960.0,119950.0,1.47651545]
["bitfinex","BTCUSD",1755032969403,0.00662695,119960.0,119950.0,1.47651545]
["bitfinex","BTCUSD",1755032970238,0.00662695,119960.0,119950.0,1.98717351]
["bitfinex","BTCUSD",1755032970439,0.00452695,119960.0,119950.0,1.47714545]
["bitfinex","BTCUSD",1755032971292,0.00452695,119960.0,119950.0,1.67714545]
["bitfinex","BTCUSD",1755032972139,0.00452695,119960.0,119950.0,2.18717351]
["bitfinex","BTCUSD",1755032973192,0.01231058,119960.0,119950.0,2.18717351]
["bitfinex","BTCUSD",1755032973410,0.00927058,119960.0,119950.0,2.21217351]
["bitfinex","BTCUSD",1755032973614,0.00148695,119960.0,119950.0,2.21217351]
["bitfinex","BTCUSD",1755032974236,0.00148695,119960.0,119950.0,2.20367351]
["bitfinex","BTCUSD",1755032974463,0.00472695,119960.0,119950.0,1.69364545]
["bitfinex","BTCUSD",1755032974673,0.00677695,119960.0,119950.0,1.69464545]
["bitfinex","BTCUSD",1755032974913,0.00677695,119960.0,119950.0,1.18461739]
["bitfinex","BTCUSD",1755032975135,0.00577695,119960.0,119950.0,1.69401545]
["bitfinex","BTCUSD",1755032975546,0.00577695,119960.0,119950.0,1.18498739]
["bitfinex","BTCUSD",1755032975746,0.00577695,119960.0,119950.0,1.69501545]
["bitfinex","BTCUSD",1755032976665,0.00577695,119960.0,119950.0,1.13641545]
["bitfinex","BTCUSD",1755032976877,0.00577695,119960.0,119950.0,1.27001545]
["bitfinex","BTCUSD",1755032977098,0.00577695,119960.0,119950.0,1.47001545]
["bitfinex","BTCUSD",1755032977726,0.00577695,119960.0,119950.0,1.49501545]
["bitfinex","BTCUSD",1755032979322,0.00577695,119960.0,119950.0,1.34736083]
["bitfinex","BTCUSD",1755032979545,0.00577695,119960.0,119950.0,1.49581496]
["bitfinex","BTCUSD",1755032981237,0.00577695,119960.0,119950.0,0.9857869]
["bitfinex","BTCUSD",1755032981446,0.00577695,119960.0,119950.0,1.49581496]
["bitfinex","BTCUSD",1755032982283,0.00577695,119960.0,119950.0,1.36221496]
["bitfinex","BTCUSD",1755032982491,0.00577695,119960.0,119950.0,1.47081496]
["bitfinex","BTCUSD",1755032983426,0.00577695,119960.0,119950.0,1.13729496]
["bitfinex","BTCUSD",1755032983636,0.00577695,119960.0,119950.0,1.47081496]
["bitfinex","BTCUSD",1755032984162,0.00577695,119960.0,119950.0,0.9607869]
["bitfinex","BTCUSD",1755032984380,0.00577695,119960.0,119950.0,1.47081496]
["bitfinex","BTCUSD",1755032985794,0.00577695,119960.0,119950.0,2.00647302]
["bitfinex","BTCUSD",1755032985795,0.00048695,119960.0,119950.0,2.00647302]
["bitfinex","BTCUSD",1755032987082,0.00048695,119960.0,119950.0,2.23186302]
["bitfinex","BTCUSD",1755032989375,2.891e-05,119960.0,119950.0,2.23147302]
["bitfinex","BTCUSD",1755032989518,2.891e-05,119960.0,119950.0,2.22297302]
["bitfinex","BTCUSD",1755032994496,2.891e-05,119960.0,119950.0,1.2029169]
["bitfinex","BTCUSD",1755032994728,2.891e-05,119960.0,119950.0,2.23147302]
["bitfinex","BTCUSD",1755032995271,2.891e-05,119960.0,119950.0,2.23047302]
["bitfinex","BTCUSD",1755032995487,2.891e-05,119960.0,119950.0,2.23147302]
["bitfinex","BTCUSD",1755032997192,2.891e-05,119960.0,119950.0,2.23047302]
["bitfinex","BTCUSD",1755032997615,2.891e-05,119960.0,119950.0,2.23147302]
["bitfinex","BTCUSD",1755032999157,2.891e-05,119960.0,119950.0,2.37987257]
["bitfinex","BTCUSD",1755032999378,0.0002401,119970.0,119960.0,0.16672224]
["bitfinex","BTCUSD",1755032999583,0.0023001,119970.0,119960.0,1.40514563]
["bitfinex","BTCUSD",1755032999808,0.0023001,119970.0,119960.0,1.40306161]
["bitfinex","BTCUSD",1755033000456,0.0023001,119970.0,119960.0,1.43004861]
["bitfinex","BTCUSD",1755033000687,0.0023001,119970.0,119960.0,1.43104861]
["bitfinex","BTCUSD",1755033003275,0.0023001,119970.0,119960.0,0.41099249]
["bitfinex","BTCUSD",1755033003490,0.0023001,119970.0,119960.0,1.43104861]
["bitfinex","BTCUSD",1755033006693,0.0023001,119970.0,119960.0,1.63096861]
["bitfinex","BTCUSD",1755033007317,0.17540082,120000.0,119990.0,0.31668055]
["bitfinex","BTCUSD",1755033007523,0.17760685,120000.0,119990.0,1.04295186]
["bitfinex","BTCUSD",1755033007937,0.18074685,120000.0,119990.0,1.04295186]
["bitfinex","BTCUSD",1755033008146,0.18074685,120000.0,119990.0,0.5329238]
["bitfinex","BTCUSD",1755033008351,0.01407936,120000.0,119990.0,0.5329238]
["bitfinex","BTCUSD",1755033008573,0.18074602,120000.0,119990.0,1.04295186]
["bitfinex","BTCUSD",1755033009480,0.18074602,120000.0,119990.0,0.5329238]
["bitfinex","BTCUSD",1755033009643,0.18174602,120000.0,119990.0,1.04295186]
["bitfinex","BTCUSD",1755033009874,0.18574602,120000.0,119990.0,1.04295186]
["bitfinex","BTCUSD",1755033010064,0.18574602,120000.0,119990.0,0.5329238]
["bitfinex","BTCUSD",1755033012530,0.18574602,120000.0,119990.0,0.55656024]
["bitfinex","BTCUSD",1755033017787,0.18574602,120000.0,119990.0,1.0665883]
["bitfinex","BTCUSD",1755033018033,0.01074603,120000.0,119990.0,1.0665883]
["bitfinex","BTCUSD",1755033018236,0.17741269,120000.0,119990.0,1.0665883]
["bitfinex","BTCUSD",1755033018441,0.17741269,120000.0,119990.0,0.55656024]
["bitfinex","BTCUSD",1755033018655,0.17741269,120000.0,119990.0,1.0665883]
["bitfinex","BTCUSD",1755033019660,0.17741269,120000.0,119990.0,0.55656024]
["bitfinex","BTCUSD",1755033021109,0.17480666,120000.0,119990.0,0.55656024]
["bitfinex","BTCUSD",1755033021358,0.09550323,120000.0,119990.0,0.55656024]
["bitfinex","BTCUSD",1755033023359,0.09864323,120000.0,119990.0,0.55656024]
["bitfinex","BTCUSD",1755033025752,0.09550323,120000.0,119990.0,0.55656024]
["bitfinex","BTCUSD",1755033025949,0.1702559,120020.0,120000.0,0.16666666]
["bitfinex","BTCUSD",1755033026152,0.16871277,120010.0,120000.0,0.24938991]
["bitfinex","BTCUSD",1755033026455,0.16871277,120010.0,120000.0,0.89285797]
["bitfinex","BTCUSD",1755033026660,0.00206,120010.0,120000.0,0.89285797]
["bitfinex","BTCUSD",1755033027282,0.16871277,120010.0,120000.0,0.89483797]
["bitfinex","BTCUSD",1755033027492,0.16871277,120010.0,120000.0,0.89583797]
["bitfinex","BTCUSD",1755033027700,0.00206,120010.0,120000.0,0.89583797]
["bitfinex","BTCUSD",1755033029146,0.00206,120010.0,120000.0,0.89882797]
["bitfinex","BTCUSD",1755033029363,0.16871277,120010.0,120000.0,0.89882797]
["bitfinex","BTCUSD",1755033029574,0.16871277,120010.0,120000.0,0.38879991]
["bitfinex","BTCUSD",1755033029784,0.16871277,120010.0,120000.0,0.89583797]
["bitfinex","BTCUSD",1755033031129,0.16871277,120010.0,120000.0,0.38580991]
["bitfinex","BTCUSD",1755033031342,0.15894956,120010.0,120000.0,0.38580991]
["bitfinex","BTCUSD",1755033031555,0.16013956,120010.0,120000.0,0.38580991]
["bitfinex","BTCUSD",1755033033523,0.16013956,120010.0,120000.0,0.38895991]
["bitfinex","BTCUSD",1755033036072,0.16784277,120010.0,120000.0,0.38895991]
["bitfinex","BTCUSD",1755033037786,0.00119,120010.0,120000.0,0.38895991]
["bitfinex","BTCUSD",1755033038491,0.1671159,120020.0,120010.0,0.16665277]
["bitfinex","BTCUSD",1755033038687,0.1690959,120020.0,120010.0,0.16873592]
["bitfinex","BTCUSD",1755033038893,0.1690959,120020.0,120010.0,0.00208315]
["bitfinex","BTCUSD",1755033039756,0.1690959,120020.0,120010.0,0.16873592]
["bitfinex","BTCUSD",1755033039966,0.1690959,120020.0,120010.0,0.00208315]
["bitfinex","BTCUSD",1755033040604,0.1690959,120020.0,120010.0,0.16873592]
["bitfinex","BTCUSD",1755033041299,0.0004,120020.0,120010.0,0.76670723]
["bitfinex","BTCUSD",1755033041522,0.0014,120020.0,120010.0,0.76462408]
["bitfinex","BTCUSD",1755033041960,0.0014,120020.0,120010.0,0.25459602]
["bitfinex","BTCUSD",1755033042186,0.17001889,120020.0,120010.0,0.38273602]
["bitfinex","BTCUSD",1755033042838,0.17001889,120020.0,120010.0,0.38588602]
["bitfinex","BTCUSD",1755033043064,0.17001889,120020.0,120010.0,0.21923325]
["bitfinex","BTCUSD",1755033043926,0.17001889,120020.0,120010.0,0.38588602]
["bitfinex","BTCUSD",1755033044169,0.17001889,120020.0,120010.0,0.21923325]
["bitfinex","BTCUSD",1755033044349,0.17001889,120020.0,120010.0,0.38588602]
["bitfinex","BTCUSD",1755033044657,0.17001889,120020.0,120010.0,0.21923325]
["bitfinex","BTCUSD",1755033045090,0.17001889,120020.0,120010.0,0.22130325]
["bitfinex","BTCUSD",1755033045747,0.17001889,120020.0,120010.0,0.38795602]
["bitfinex","BTCUSD",1755033046597,0.00338,120020.0,120010.0,0.38795602]
["bitfinex","BTCUSD",1755033047042,0.0014,120020.0,120010.0,0.38795602]
["bitfinex","BTCUSD",1755033048330,0.0014,120020.0,120010.0,0.89798408]
["bitfinex","BTCUSD",1755033048582,0.0007683,120020.0,120010.0,1.04798408]
["bitfinex","BTCUSD",1755033048994,0.0007683,120020.0,120010.0,1.07298408]
["bitfinex","BTCUSD",1755033049207,0.00042164,120020.0,120010.0,1.07298408]
["bitfinex","BTCUSD",1755033050102,0.17503262,120040.0,120030.0,0.16662501]
["bitfinex","BTCUSD",1755033050315,0.17517859,120040.0,120030.0,0.30489782]
["bitfinex","BTCUSD",1755033050538,0.17517859,120040.0,120030.0,0.30281501]
["bitfinex","BTCUSD",1755033050747,0.17517859,120040.0,120030.0,0.30596501]
["bitfinex","BTCUSD",1755033052646,0.17617859,120040.0,120030.0,0.30596501]
["bitfinex","BTCUSD",1755033053904,0.17617859,120040.0,120030.0,0.32928268]
["bitfinex","BTCUSD",1755033054125,0.17617859,120040.0,120030.0,0.30596501]
["bitfinex","BTCUSD",1755033054728,0.17826859,120040.0,120030.0,0.30074501]
["bitfinex","BTCUSD",1755033057544,0.17826859,120040.0,120030.0,0.13412]
["bitfinex","BTCUSD",1755033057728,0.17826859,120040.0,120030.0,0.30074501]
["bitfinex","BTCUSD",1755033059032,0.17826859,120040.0,120030.0,0.30389501]
["bitfinex","BTCUSD",1755033061003,0.17826859,120040.0,120030.0,0.13727]
["bitfinex","BTCUSD",1755033061361,0.17826859,120040.0,120030.0,0.30389501]
["bitfinex","BTCUSD",1755033061567,0.16662501,120030.0,120010.0,0.025]
["bitfinex","BTCUSD",1755033061786,0.16665277,120010.0,119990.0,0.52810378]
["bitfinex","BTCUSD",1755033061982,0.16665277,120010.0,119990.0,0.83583203]
["bitfinex","BTCUSD",1755033061983,0.16666666,120000.0,119990.0,0.83583203]
["bitfinex","BTCUSD",1755033062222,0.15690379,120000.0,119990.0,0.8135388]
["bitfinex","BTCUSD",1755033063306,0.00012157,120000.0,119990.0,1.32356686]
["bitfinex","BTCUSD",1755033063511,0.00012157,120000.0,119990.0,1.47356686]
["bitfinex","BTCUSD",1755033063769,0.00012157,120000.0,119990.0,1.47556686]
["bitfinex","BTCUSD",1755033064987,0.00012157,120000.0,119990.0,1.47356686]
["bitfinex","BTCUSD",1755033065338,0.00012157,120000.0,119990.0,1.47756686]
["bitfinex","BTCUSD",1755033065542,0.00012157,120000.0,119990.0,0.9675388]
["bitfinex","BTCUSD",1755033065745,0.00012157,120000.0,119990.0,1.47456686]
["bitfinex","BTCUSD",1755033065954,0.00012157,120000.0,119990.0,1.47656686]
["bitfinex","BTCUSD",1755033067423,0.00012157,120000.0,119990.0,0.9665388]
["bitfinex","BTCUSD",1755033068404,0.00012157,120000.0,119990.0,1.47656686]
["bitfinex","BTCUSD",1755033068615,0.00012157,120000.0,119990.0,0.9665388]
["bitfinex","BTCUSD",1755033068825,0.00012157,120000.0,119990.0,1.47656686]
["bitfinex","BTCUSD",1755033070127,0.00012157,120000.0,119990.0,0.9665388]
["bitfinex","BTCUSD",1755033070336,0.00012157,120000.0,119990.0,1.47656686]
["bitfinex","BTCUSD",1755033077025,0.00012157,120000.0,119990.0,1.34256686]
["bitfinex","BTCUSD",1755033077245,0.16876823,120000.0,119990.0,0.6109288]
["bitfinex","BTCUSD",1755033078163,0.16876823,120000.0,119990.0,0.6099288]
["bitfinex","BTCUSD",1755033078383,0.16876823,120000.0,119990.0,0.6079288]
["bitfinex","BTCUSD",1755033079025,0.16876823,120000.0,119990.0,0.6131388]
["bitfinex","BTCUSD",1755033080095,0.16876823,120000.0,119990.0,1.12316686]
["bitfinex","BTCUSD",1755033080549,0.16876823,120000.0,119990.0,0.6131388]
["bitfinex","BTCUSD",1755033080758,0.16876823,120000.0,119990.0,1.12316686]
["bitfinex","BTCUSD",1755033081419,0.00210157,120000.0,119990.0,1.12316686]
["bitfinex","BTCUSD",1755033081646,0.00012157,120000.0,119990.0,1.12316686]
["bitfinex","BTCUSD",1755033084616,0.00012157,120000.0,119990.0,0.6131388]
["bitfinex","BTCUSD",1755033084755,0.00012157,120000.0,119990.0,1.12316686]
["bitfinex","BTCUSD",1755033084960,0.00012157,120000.0,119990.0,0.6131388]
["bitfinex","BTCUSD",1755033085407,0.00012157,120000.0,119990.0,1.12316686]
["bitfinex","BTCUSD",1755033088208,0.16678823,120000.0,119990.0,1.12316686]
["bitfinex","BTCUSD",1755033088627,0.16678823,120000.0,119990.0,0.6131388]
["bitfinex","BTCUSD",1755033088847,0.16678823,120000.0,119990.0,1.12316686]
["bitfinex","BTCUSD",1755033089071,0.16678823,120000.0,119990.0,0.6131388]
["bitfinex","BTCUSD",1755033089285,0.16876823,120000.0,119990.0,0.5881338]
["bitfinex","BTCUSD",1755033089652,0.13211477,120000.0,119990.0,0.56879412]
["bitfinex","BTCUSD",1755033089838,0.12011059,120000.0,119990.0,0.59380012]
["bitfinex","BTCUSD",1755033091111,0.16665336,120010.0,119990.0,0.59380012]
["bitfinex","BTCUSD",1755033091329,0.16665336,120010.0,120000.0,0.13344]
["bitfinex","BTCUSD",1755033091547,0.16863336,120010.0,120000.0,0.13344]
["bitfinex","BTCUSD",1755033092551,0.16863336,120010.0,120000.0,0.13552333]
["bitfinex","BTCUSD",1755033092758,0.16963336,120010.0,120000.0,0.13552333]
["bitfinex","BTCUSD",1755033093332,0.16963336,120010.0,120000.0,0.13344]
["bitfinex","BTCUSD",1755033094415,0.16765336,120010.0,120000.0,0.30010666]
["bitfinex","BTCUSD",1755033094637,0.16765336,120010.0,120000.0,0.30523666]
["bitfinex","BTCUSD",1755033097876,0.001,120010.0,120000.0,1.09798797]
["bitfinex","BTCUSD",1755033098697,0.001,120010.0,120000.0,1.12299097]
["bitfinex","BTCUSD",1755033098877,0.16663909,120020.0,120010.0,0.16665277]
["bitfinex","BTCUSD",1755033099076,0.16668773,120020.0,120010.0,0.17386592]
["bitfinex","BTCUSD",1755033099380,0.16668773,120020.0,120010.0,0.00513]
["bitfinex","BTCUSD",1755033099570,0.16668773,120020.0,120010.0,0.00721315]
["bitfinex","BTCUSD",1755033100005,0.16665277,120010.0,120000.0,0.78681991]
["bitfinex","BTCUSD",1755033100215,0.16665277,120010.0,120000.0,0.78895991]
["bitfinex","BTCUSD",1755033100668,0.16665277,120010.0,120000.0,0.78795991]
["bitfinex","BTCUSD",1755033101744,0.16665277,120010.0,120000.0,0.78895991]
["bitfinex","BTCUSD",1755033103425,0.16665277,120010.0,120000.0,0.81396291]
["bitfinex","BTCUSD",1755033103925,0.16863277,120010.0,120000.0,0.81396291]
["bitfinex","BTCUSD",1755033104561,0.16665277,120010.0,120000.0,0.81396291]
["bitfinex","BTCUSD",1755033104785,0.16665277,120010.0,120000.0,0.64729625]
["bitfinex","BTCUSD",1755033104997,0.18608179,120010.0,120000.0,0.22011325]
["bitfinex","BTCUSD",1755033105220,0.18608179,120010.0,120000.0,0.21712325]
["bitfinex","BTCUSD",1755033105778,0.18608179,120010.0,120000.0,0.22011325]
["bitfinex","BTCUSD",1755033106154,0.18608179,120010.0,120000.0,0.22225325]
["bitfinex","BTCUSD",1755033108874,0.18589146,120010.0,120000.0,0.1344]
["bitfinex","BTCUSD",1755033110151,0.18589146,120010.0,120000.0,0.1334]
["bitfinex","BTCUSD",1755033114634,0.18411568,120000.0,119990.0,0.19992]
["bitfinex","BTCUSD",1755033114981,0.69848374,120000.0,119990.0,0.33328]
["bitfinex","BTCUSD",1755033115530,0.18610568,120000.0,119990.0,0.33328]
["bitfinex","BTCUSD",1755033117250,0.18610568,120000.0,119990.0,0.33627]
["bitfinex","BTCUSD",1755033117466,0.18710568,120000.0,119990.0,0.33627]
["bitfinex","BTCUSD",1755033118010,0.18710568,120000.0,119990.0,0.33841]
["bitfinex","BTCUSD",1755033118947,0.18710568,120000.0,119990.0,0.13849]
["bitfinex","BTCUSD",1755033119535,0.18511568,120000.0,119990.0,0.1405735]
["bitfinex","BTCUSD",1755033119745,0.18511568,120000.0,119990.0,0.81728211]
["bitfinex","BTCUSD",1755033119968,0.18511568,120000.0,119990.0,0.81519861]
["bitfinex","BTCUSD",1755033120165,0.18511568,120000.0,119990.0,0.30517055]
["bitfinex","BTCUSD",1755033121042,0.18411568,120000.0,119990.0,0.30517055]
["bitfinex","BTCUSD",1755033121450,0.18411568,120000.0,119990.0,0.13849]
["bitfinex","BTCUSD",1755033125214,0.18411568,120000.0,119990.0,0.30517055]
["bitfinex","BTCUSD",1755033126103,0.18411568,120000.0,119990.0,0.13849]
["bitfinex","BTCUSD",1755033127146,0.18411568,120000.0,119990.0,0.30517055]
["bitfinex","BTCUSD",1755033130739,0.18411568,120000.0,119990.0,0.13849]
["bitfinex","BTCUSD",1755033133273,0.18411568,120000.0,119990.0,0.30517055]
["bitfinex","BTCUSD",1755033133895,0.18411568,120000.0,119990.0,0.13849]
["bitfinex","BTCUSD",1755033134877,0.18411568,120000.0,119990.0,0.30517055]
["bitfinex","BTCUSD",1755033135091,0.18411568,120000.0,119990.0,0.13849]
["bitfinex","BTCUSD",1755033135947,0.16863982,120000.0,119990.0,0.13849]
["bitfinex","BTCUSD",1755033137418,0.16863982,120000.0,119990.0,0.30517055]
["bitfinex","BTCUSD",1755033138199,0.16863982,120000.0,119990.0,0.13849]
["bitfinex","BTCUSD",1755033139503,0.16863982,120000.0,119990.0,0.30517055]
["bitfinex","BTCUSD",1755033140150,0.16863982,120000.0,119990.0,0.13849]
["bitfinex","BTCUSD",1755033141017,0.16863982,120000.0,119990.0,0.30517055]
["bitfinex","BTCUSD",1755033141238,0.16863982,120000.0,119990.0,0.13849]
["bitfinex","BTCUSD",1755033141451,0.17061982,120000.0,119990.0,0.13336]
["bitfinex","BTCUSD",1755033142109,0.17061982,120000.0,119990.0,0.13845]
["bitfinex","BTCUSD",1755033142779,0.74334646,120000.0,119990.0,0.13845]
["bitfinex","BTCUSD",1755033144125,0.72589744,120000.0,119990.0,0.30513055]
["bitfinex","BTCUSD",1755033144330,0.72589744,120000.0,119990.0,0.13845]
["bitfinex","BTCUSD",1755033144541,0.72589744,120000.0,119980.0,0.7595169]
["bitfinex","BTCUSD",1755033144756,0.72892744,120000.0,119980.0,0.84224015]
["bitfinex","BTCUSD",1755033145707,0.72892744,120000.0,119990.0,0.13324]
["bitfinex","BTCUSD",1755033145940,0.1562008,120000.0,119990.0,0.13324]
["bitfinex","BTCUSD",1755033146135,0.72892744,120000.0,119990.0,0.13324]
["bitfinex","BTCUSD",1755033146603,0.72892744,120000.0,119990.0,0.13536]
["bitfinex","BTCUSD",1755033147482,0.17479507,120010.0,119990.0,0.87773719]
["bitfinex","BTCUSD",1755033147703,0.16666666,120000.0,119990.0,0.87773719]
["bitfinex","BTCUSD",1755033147952,0.16666666,120000.0,119990.0,0.30501055]
["bitfinex","BTCUSD",1755033148190,0.16666666,120000.0,119990.0,0.87773719]
["bitfinex","BTCUSD",1755033148587,0.16666666,120000.0,119990.0,0.30501055]
["bitfinex","BTCUSD",1755033148820,0.16666666,120000.0,119990.0,0.87773719]
["bitfinex","BTCUSD",1755033149232,0.16666666,120000.0,119990.0,0.30501055]
["bitfinex","BTCUSD",1755033149444,0.16666666,120000.0,119990.0,0.87773719]
["bitfinex","BTCUSD",1755033150586,0.16666666,120000.0,119990.0,0.30501055]
["bitfinex","BTCUSD",1755033150767,0.16666666,120000.0,119990.0,0.87773719]
["bitfinex","BTCUSD",1755033151829,0.16666666,120000.0,119990.0,0.87476719]
["bitfinex","BTCUSD",1755033152269,0.16863666,120000.0,119990.0,0.87476719]
["bitfinex","BTCUSD",1755033153147,0.16863666,120000.0,119990.0,0.30204055]
["bitfinex","BTCUSD",1755033153363,0.17160666,120000.0,119990.0,0.13536]
["bitfinex","BTCUSD",1755033153586,0.17160666,120000.0,119990.0,0.30204055]
["bitfinex","BTCUSD",1755033154045,0.17160666,120000.0,119990.0,0.87476719]
["bitfinex","BTCUSD",1755033154293,4.864e-05,120020.0,120010.0,0.16665277]
["bitfinex","BTCUSD",1755033154495,4.864e-05,120020.0,120010.0,0.30397592]
["bitfinex","BTCUSD",1755033154700,4.864e-05,120020.0,120010.0,0.87783941]
["bitfinex","BTCUSD",1755033156701,0.16668753,120020.0,120010.0,0.81393376]
["bitfinex","BTCUSD",1755033157513,0.16668753,120020.0,120010.0,0.30511277]
["bitfinex","BTCUSD",1755033158268,0.16668753,120020.0,120010.0,0.32333978]
["bitfinex","BTCUSD",1755033159045,0.16668753,120020.0,120010.0,0.30511277]
["bitfinex","BTCUSD",1755033159543,0.16665277,120010.0,120000.0,0.19166866]
["bitfinex","BTCUSD",1755033159749,0.16862277,120010.0,120000.0,0.40751191]
["bitfinex","BTCUSD",1755033159958,0.17159277,120010.0,120000.0,0.40751191]
["bitfinex","BTCUSD",1755033160281,0.17159277,120010.0,120000.0,0.42570847]
["bitfinex","BTCUSD",1755033160484,0.17159277,120010.0,120000.0,0.42778847]
["bitfinex","BTCUSD",1755033161645,0.17159277,120010.0,120000.0,0.40959191]
["bitfinex","BTCUSD",1755033162156,0.17159277,120010.0,120000.0,0.42724754]
["bitfinex","BTCUSD",1755033162403,0.17159277,120010.0,120000.0,0.40959191]
["bitfinex","BTCUSD",1755033163817,0.50882099,120030.0,120000.0,0.41281191]
["bitfinex","BTCUSD",1755033164027,0.16663889,120020.0,120000.0,0.92168154]
["bitfinex","BTCUSD",1755033165122,0.16663889,120020.0,120000.0,0.41286055]
["bitfinex","BTCUSD",1755033166185,0.16663889,120020.0,120000.0,0.4312137]
["bitfinex","BTCUSD",1755033166609,0.16663889,120020.0,120000.0,0.41286055]
["bitfinex","BTCUSD",1755033167237,0.16665277,120010.0,120000.0,0.41286055]
["bitfinex","BTCUSD",1755033167653,0.16663889,120020.0,120000.0,0.92168154]
["bitfinex","BTCUSD",1755033168951,0.16663889,120020.0,120010.0,0.16665277]
["bitfinex","BTCUSD",1755033169205,0.16663889,120020.0,120010.0,0.68077376]
["bitfinex","BTCUSD",1755033169928,0.23797251,120040.0,120020.0,0.16663889]
["bitfinex","BTCUSD",1755033169929,0.17498023,120040.0,120020.0,0.16663889]
["bitfinex","BTCUSD",1755033170153,0.17498023,120040.0,120020.0,0.67545988]
["bitfinex","BTCUSD",1755033170154,0.16662501,120030.0,120020.0,0.67545988]
["bitfinex","BTCUSD",1755033170361,0.16662501,120030.0,120020.0,0.81379988]
["bitfinex","BTCUSD",1755033170580,0.16859501,120030.0,120020.0,0.81379988]
["bitfinex","BTCUSD",1755033171217,0.16859501,120030.0,120020.0,0.30497889]
["bitfinex","BTCUSD",1755033171457,0.16859501,120030.0,120020.0,0.81379988]
["bitfinex","BTCUSD",1755033172766,0.20909948,120050.0,120030.0,0.16662501]
["bitfinex","BTCUSD",1755033173004,0.16658337,120060.0,120050.0,0.16658908]
["bitfinex","BTCUSD",1755033173225,0.16658337,120060.0,120050.0,0.76343332]
["bitfinex","BTCUSD",1755033173650,0.1665695,120070.0,120050.0,0.76343332]
["bitfinex","BTCUSD",1755033173862,0.1665695,120070.0,120060.0,0.133]
["bitfinex","BTCUSD",1755033174076,0.1685395,120070.0,120060.0,0.133]
["bitfinex","BTCUSD",1755033174291,0.16858815,120070.0,120060.0,0.133]
["bitfinex","BTCUSD",1755033175567,0.16858815,120070.0,120060.0,0.80840436]
["bitfinex","BTCUSD",1755033175784,0.16858815,120070.0,120060.0,0.64182099]
["bitfinex","BTCUSD",1755033175991,0.16858815,120070.0,120060.0,0.133]
["bitfinex","BTCUSD",1755033176587,0.16958815,120070.0,120060.0,0.133]
["bitfinex","BTCUSD",1755033177447,0.16658337,120060.0,120050.0,0.78634732]
["bitfinex","BTCUSD",1755033177641,0.16658337,120060.0,120050.0,0.41256633]
["bitfinex","BTCUSD",1755033179179,0.16658337,120060.0,120050.0,0.24597725]
["bitfinex","BTCUSD",1755033180808,0.16658337,120060.0,120050.0,0.030294]
["bitfinex","BTCUSD",1755033181022,0.67987436,120060.0,120050.0,0.157914]
["bitfinex","BTCUSD",1755033181233,0.67987436,120060.0,120050.0,0.13292]
["bitfinex","BTCUSD",1755033182748,0.68087436,120060.0,120050.0,0.13292]
["bitfinex","BTCUSD",1755033182968,0.67987436,120060.0,120040.0,0.024998]
["bitfinex","BTCUSD",1755033183202,0.67541824,120050.0,120040.0,0.024998]
["bitfinex","BTCUSD",1755033183417,0.16661112,120040.0,120030.0,0.00293]
["bitfinex","BTCUSD",1755033183633,0.16661112,120040.0,120030.0,0.029939]
["bitfinex","BTCUSD",1755033184087,0.16661112,120040.0,120030.0,0.162819]
["bitfinex","BTCUSD",1755033184980,0.16661112,120040.0,120030.0,0.67163999]
["bitfinex","BTCUSD",1755033186367,0.16661112,120040.0,120030.0,0.162819]
["bitfinex","BTCUSD",1755033186571,0.16661112,120040.0,120030.0,0.67163999]
["bitfinex","BTCUSD",1755033187593,0.16661112,120040.0,120030.0,0.162819]
["bitfinex","BTCUSD",1755033188441,0.16661112,120040.0,120030.0,0.152819]
["bitfinex","BTCUSD",1755033188644,0.16661112,120040.0,120030.0,0.154829]
["bitfinex","BTCUSD",1755033188857,0.16869112,120040.0,120030.0,0.154829]
["bitfinex","BTCUSD",1755033189080,0.16662501,120030.0,120020.0,0.2]
["bitfinex","BTCUSD",1755033189282,0.16870501,120030.0,120020.0,0.41757325]
["bitfinex","BTCUSD",1755033189492,0.16870501,120030.0,120020.0,0.44257325]
["bitfinex","BTCUSD",1755033189906,0.16870501,120030.0,120020.0,0.30973325]
["bitfinex","BTCUSD",1755033190108,0.17179501,120030.0,120020.0,0.44257325]
["bitfinex","BTCUSD",1755033191290,0.16870501,120030.0,120020.0,0.44257325]
["bitfinex","BTCUSD",1755033191495,0.16870501,120030.0,120020.0,0.41757325]
["bitfinex","BTCUSD",1755033194930,0.16870501,120030.0,120020.0,0.21757325]
["bitfinex","BTCUSD",1755033195132,0.17179501,120030.0,120020.0,0.21757325]
["bitfinex","BTCUSD",1755033197229,0.16870501,120030.0,120020.0,0.21757325]
["bitfinex","BTCUSD",1755033197656,0.16870501,120030.0,120020.0,0.41757325]
["bitfinex","BTCUSD",1755033198324,0.16870501,120030.0,120020.0,0.28473325]
["bitfinex","BTCUSD",1755033198556,0.16870501,120030.0,120020.0,0.41753325]
["bitfinex","BTCUSD",1755033199266,0.16870501,120030.0,120020.0,0.21753325]
["bitfinex","BTCUSD",1755033200643,0.16663889,120020.0,120010.0,0.22781]
["bitfinex","BTCUSD",1755033200863,0.16663889,120020.0,120010.0,0.60902602]
["bitfinex","BTCUSD",1755033201088,0.16663889,120020.0,120010.0,0.61195602]
["bitfinex","BTCUSD",1755033202257,0.16663889,120020.0,120010.0,0.61295602]
["bitfinex","BTCUSD",1755033203159,0.16663889,120020.0,120010.0,0.31225315]
["bitfinex","BTCUSD",1755033203381,0.17180889,120020.0,120010.0,0.33364]
["bitfinex","BTCUSD",1755033204949,0.17180889,120020.0,120010.0,0.33264]
["bitfinex","BTCUSD",1755033205159,0.17280889,120020.0,120010.0,0.33264]
["bitfinex","BTCUSD",1755033207622,0.17280889,120020.0,120010.0,0.19988]
["bitfinex","BTCUSD",1755033207826,0.68162988,120020.0,120010.0,0.3326]
["bitfinex","BTCUSD",1755033210015,0.68162988,120020.0,120010.0,0.19988]
["bitfinex","BTCUSD",1755033210220,0.68162988,120020.0,120010.0,0.3326]
["bitfinex","BTCUSD",1755033216252,0.68162988,120020.0,120010.0,0.13272]
["bitfinex","BTCUSD",1755033217109,0.78180215,120020.0,120010.0,0.13272]
["bitfinex","BTCUSD",1755033219094,0.16666666,120000.0,119990.0,0.00306]
["bitfinex","BTCUSD",1755033219318,0.16666666,120000.0,119990.0,0.13790864]
["bitfinex","BTCUSD",1755033220879,0.16876666,120000.0,119990.0,0.13584864]
["bitfinex","BTCUSD",1755033222089,0.16876666,120000.0,119990.0,0.13484864]
["bitfinex","BTCUSD",1755033222322,0.16976666,120000.0,119990.0,0.13484864]
["bitfinex","BTCUSD",1755033222559,0.17296666,120000.0,119990.0,0.13484864]
["bitfinex","BTCUSD",1755033223254,0.16976666,120000.0,119990.0,0.13484864]
["bitfinex","BTCUSD",1755033223821,0.18546136,120000.0,119990.0,0.13484864]
["bitfinex","BTCUSD",1755033225292,0.001,120000.0,119990.0,0.81341018]
["bitfinex","BTCUSD",1755033225504,0.16766666,120000.0,119990.0,0.81341018]
["bitfinex","BTCUSD",1755033225835,0.16766666,120000.0,119990.0,0.00526864]
["bitfinex","BTCUSD",1755033226226,0.16766666,120000.0,119990.0,0.13786864]
["bitfinex","BTCUSD",1755033226406,0.16766666,120000.0,119990.0,0.30454919]
["bitfinex","BTCUSD",1755033226667,0.16666666,120000.0,119990.0,0.30454919]
["bitfinex","BTCUSD",1755033230359,0.16666666,120000.0,119990.0,0.13786864]
["bitfinex","BTCUSD",1755033231229,0.16666666,120000.0,119990.0,0.30454919]
["bitfinex","BTCUSD",1755033231440,0.16666666,120000.0,119990.0,0.13786864]
["bitfinex","BTCUSD",1755033231652,0.16666666,120000.0,119990.0,0.30454919]
["bitfinex","BTCUSD",1755033231863,0.16666666,120000.0,119990.0,0.13786864]
["bitfinex","BTCUSD",1755033236838,0.67758765,120000.0,119990.0,0.13264864]
["bitfinex","BTCUSD",1755033237042,0.68078765,120000.0,119990.0,0.13264864]
["bitfinex","BTCUSD",1755033237621,1.28978091,120000.0,119990.0,1e-08]
["bitfinex","BTCUSD",1755033237828,1.34729591,120000.0,119990.0,1e-08]
["bitfinex","BTCUSD",1755033238042,1.36291191,120000.0,119990.0,1e-08]
["bitfinex","BTCUSD",1755033238256,1.34729591,120000.0,119990.0,1e-08]
["bitfinex","BTCUSD",1755033238490,1.42978034,120000.0,119990.0,1e-08]
["bitfinex","BTCUSD",1755033240552,1.43078034,120000.0,119990.0,1e-08]
["bitfinex","BTCUSD",1755033241822,0.93945492,120000.0,119990.0,1e-08]
["bitfinex","BTCUSD",1755033242020,1.44827591,120000.0,119990.0,1e-08]
["bitfinex","BTCUSD",1755033242268,1.31579591,120000.0,119990.0,1e-08]
["bitfinex","BTCUSD",1755033242817,0.80697492,120000.0,119990.0,0.13244001]
["bitfinex","BTCUSD",1755033243049,0.7895259,120000.0,119990.0,0.13244001]
["bitfinex","BTCUSD",1755033243253,0.7645109,120000.0,119990.0,0.13244001]
["bitfinex","BTCUSD",1755033243408,0.78195992,120000.0,119990.0,0.13244001]
["bitfinex","BTCUSD",1755033243614,0.78095992,120000.0,119990.0,0.13244001]
["bitfinex","BTCUSD",1755033244029,0.78195992,120000.0,119990.0,0.13244001]
["bitfinex","BTCUSD",1755033244425,0.77875992,120000.0,119990.0,0.13443001]
["bitfinex","BTCUSD",1755033244829,0.16976666,120000.0,119990.0,0.13443001]
["bitfinex","BTCUSD",1755033245031,0.67648765,120000.0,119990.0,0.13753001]
["bitfinex","BTCUSD",1755033245784,0.16666666,120000.0,119990.0,0.13753001]
["bitfinex","BTCUSD",1755033245949,0.67548765,120000.0,119990.0,0.13753001]
["bitfinex","BTCUSD",1755033246174,0.67648765,120000.0,119990.0,0.13753001]
["bitfinex","BTCUSD",1755033246382,0.16766666,120000.0,119990.0,0.13753001]
["bitfinex","BTCUSD",1755033246740,0.16766666,120000.0,119990.0,0.30421056]
["bitfinex","BTCUSD",1755033251440,0.16666666,120000.0,119990.0,0.30421056]
["bitfinex","BTCUSD",1755033252248,0.16666666,120000.0,119990.0,0.29838749]
["bitfinex","BTCUSD",1755033252906,0.16766666,120000.0,119990.0,0.29838749]
["bitfinex","BTCUSD",1755033253957,0.001,120000.0,119990.0,0.49838749]
["bitfinex","BTCUSD",1755033254193,0.16766666,120000.0,119990.0,0.49838749]
["bitfinex","BTCUSD",1755033254397,0.001,120000.0,119990.0,0.49838749]
["bitfinex","BTCUSD",1755033254813,0.16766666,120000.0,119990.0,0.49838749]
["bitfinex","BTCUSD",1755033255885,0.16666666,120000.0,119990.0,0.49838749]
["bitfinex","BTCUSD",1755033256289,0.16766666,120000.0,119990.0,0.49838749]
["bitfinex","BTCUSD",1755033259202,0.16766666,120000.0,119990.0,0.33170694]
["bitfinex","BTCUSD",1755033264785,0.16766666,120000.0,119990.0,0.49838749]
["bitfinex","BTCUSD",1755033270584,0.16766666,120000.0,119990.0,0.33170694]
["bitfinex","BTCUSD",1755033271032,0.16982666,120000.0,119990.0,0.32860694]
["bitfinex","BTCUSD",1755033271247,0.16982666,120000.0,119970.0,0.72806363]
["bitfinex","BTCUSD",1755033271248,0.16669444,119980.0,119970.0,0.72806363]
["bitfinex","BTCUSD",1755033271463,0.16885444,119980.0,119970.0,0.74198688]
["bitfinex","BTCUSD",1755033271679,0.67848425,119990.0,119980.0,0.16669444]
["bitfinex","BTCUSD",1755033271905,0.68064425,119990.0,119980.0,0.24941769]
["bitfinex","BTCUSD",1755033272109,0.17182326,119990.0,119980.0,0.24941769]
["bitfinex","BTCUSD",1755033274566,0.17182326,119990.0,119980.0,0.08272325]
["bitfinex","BTCUSD",1755033275465,0.17182326,119990.0,119980.0,0.24941769]
["bitfinex","BTCUSD",1755033277610,0.17182326,119990.0,119980.0,0.08272325]
["bitfinex","BTCUSD",1755033278046,0.17182326,119990.0,119980.0,0.24941769]
["bitfinex","BTCUSD",1755033278508,0.68386959,120000.0,119990.0,0.16668055]
["bitfinex","BTCUSD",1755033278509,4.861e-05,120000.0,119990.0,0.16668055]
["bitfinex","BTCUSD",1755033278734,4.861e-05,120000.0,119990.0,0.30600405]
["bitfinex","BTCUSD",1755033278954,4.861e-05,120000.0,119990.0,0.30392055]
["bitfinex","BTCUSD",1755033279631,0.16671527,120000.0,119990.0,0.30086055]
["bitfinex","BTCUSD",1755033280060,0.16887527,120000.0,119990.0,0.30086055]
["bitfinex","BTCUSD",1755033280289,0.00220861,120000.0,119990.0,0.30086055]
["bitfinex","BTCUSD",1755033280579,0.16987527,120000.0,119990.0,0.30086055]
["bitfinex","BTCUSD",1755033280978,0.00320861,120000.0,119990.0,0.30086055]
["bitfinex","BTCUSD",1755033281188,0.00104861,120000.0,119990.0,0.30086055]
["bitfinex","BTCUSD",1755033281394,0.00104861,120000.0,119990.0,0.30392055]
["bitfinex","BTCUSD",1755033281740,0.16771527,120000.0,119990.0,0.30392055]
["bitfinex","BTCUSD",1755033282448,0.00104861,120000.0,119990.0,0.30392055]
["bitfinex","BTCUSD",1755033283803,0.00104861,120000.0,119990.0,0.3866438]
["bitfinex","BTCUSD",1755033286495,0.00104861,120000.0,119990.0,0.5366438]
["bitfinex","BTCUSD",1755033290313,0.16987527,120000.0,119990.0,0.5335838]
["bitfinex","BTCUSD",1755033290533,0.17284527,120000.0,119990.0,0.5335838]
["bitfinex","BTCUSD",1755033292176,0.68166626,120000.0,119990.0,0.5335838]
["bitfinex","BTCUSD",1755033293960,0.17284527,120000.0,119990.0,0.5335838]
["bitfinex","BTCUSD",1755033294190,0.68166626,120000.0,119990.0,0.5335838]
["bitfinex","BTCUSD",1755033294645,0.5120296,120000.0,119990.0,0.5335838]
["bitfinex","BTCUSD",1755033295316,0.67869626,120000.0,119990.0,0.5335838]
["bitfinex","BTCUSD",1755033295769,0.16987527,120000.0,119990.0,0.5335838]
["bitfinex","BTCUSD",1755033295994,0.67869626,120000.0,119990.0,0.5335838]
["bitfinex","BTCUSD",1755033296202,0.5120296,120000.0,119990.0,0.5335838]
["bitfinex","BTCUSD",1755033296417,0.67869626,120000.0,119990.0,0.5335838]
["bitfinex","BTCUSD",1755033296941,0.16987527,120000.0,119990.0,0.5335838]
["bitfinex","BTCUSD",1755033297335,0.67869626,120000.0,119990.0,0.5335838]
["bitfinex","BTCUSD",1755033298128,0.68166626,120000.0,119990.0,0.36484325]
["bitfinex","BTCUSD",1755033298362,0.68166626,120000.0,119990.0,0.13212]
["bitfinex","BTCUSD",1755033298581,0.68166626,120000.0,119990.0,0.29880055]
["bitfinex","BTCUSD",1755033298797,0.68166626,120000.0,119990.0,0.13212]
["bitfinex","BTCUSD",1755033300205,0.17284527,120000.0,119990.0,0.13212]
["bitfinex","BTCUSD",1755033300413,0.68166626,120000.0,119990.0,0.13212]
["bitfinex","BTCUSD",1755033301137,1.19048725,120000.0,119990.0,0.13212]
["bitfinex","BTCUSD",1755033301346,0.68166626,120000.0,119990.0,0.13212]
["bitfinex","BTCUSD",1755033303318,0.00104861,120000.0,119990.0,0.3856473]
["bitfinex","BTCUSD",1755033303519,0.00104861,120000.0,119990.0,0.3866238]
["bitfinex","BTCUSD",1755033305547,0.00104861,120000.0,119990.0,0.5866238]
["bitfinex","BTCUSD",1755033305727,0.00104861,120000.0,119990.0,0.7366238]
["bitfinex","BTCUSD",1755033307107,0.00104861,120000.0,119990.0,1.24544479]
["bitfinex","BTCUSD",1755033307332,0.00104861,120000.0,119990.0,1.27666479]
["bitfinex","BTCUSD",1755033307767,0.00104861,120000.0,119990.0,1.29411381]
["bitfinex","BTCUSD",1755033307983,0.00104861,120000.0,119990.0,1.31911381]
["bitfinex","BTCUSD",1755033308199,0.00104861,120000.0,119990.0,1.34437585]
["bitfinex","BTCUSD",1755033308818,0.00104861,120000.0,119990.0,1.34537585]
["bitfinex","BTCUSD",1755033309078,4.861e-05,120000.0,119990.0,1.34437585]
["bitfinex","BTCUSD",1755033309309,4.861e-05,120000.0,119990.0,1.34537585]
["bitfinex","BTCUSD",1755033311314,4.861e-05,120000.0,119990.0,1.37037585]
["bitfinex","BTCUSD",1755033311734,1e-08,120000.0,119990.0,1.88769684]
["bitfinex","BTCUSD",1755033311943,1e-08,120000.0,119990.0,1.37887585]
["bitfinex","BTCUSD",1755033312996,1e-08,120000.0,119990.0,1.88969684]
["bitfinex","BTCUSD",1755033313233,1e-08,120000.0,119990.0,1.88869684]
["bitfinex","BTCUSD",1755033313448,1e-08,120000.0,119990.0,1.89269684]
["bitfinex","BTCUSD",1755033314098,1e-08,120000.0,119990.0,1.38387585]
["bitfinex","BTCUSD",1755033314562,1e-08,120000.0,119990.0,1.89269684]
["bitfinex","BTCUSD",1755033315019,1e-08,120000.0,119990.0,1.38387585]
["bitfinex","BTCUSD",1755033315681,1e-08,120000.0,119990.0,0.68671486]
["bitfinex","BTCUSD",1755033315896,1e-08,120000.0,119990.0,1.32741585]
["bitfinex","BTCUSD",1755033316123,1e-08,120000.0,119990.0,1.30996683]
["bitfinex","BTCUSD",1755033316364,1e-08,120000.0,119990.0,1.32741585]
["bitfinex","BTCUSD",1755033316589,1e-08,120000.0,119990.0,1.30996683]
["bitfinex","BTCUSD",1755033316832,0.00198001,120000.0,119990.0,0.79808584]
["bitfinex","BTCUSD",1755033317083,1e-08,120000.0,119990.0,1.30996683]
["bitfinex","BTCUSD",1755033317702,1e-08,120000.0,119990.0,1.30596683]
["bitfinex","BTCUSD",1755033317969,1e-08,120000.0,119990.0,1.30696683]
["bitfinex","BTCUSD",1755033318405,1e-08,120000.0,119990.0,1.30496683]
["bitfinex","BTCUSD",1755033322867,1e-08,120000.0,119990.0,1.32241585]
["bitfinex","BTCUSD",1755033323603,1e-08,120000.0,119990.0,1.54741585]
["bitfinex","BTCUSD",1755033323812,1e-08,120000.0,119990.0,1.54641585]
["bitfinex","BTCUSD",1755033324022,1e-08,120000.0,119990.0,1.54841585]
["bitfinex","BTCUSD",1755033324271,1e-08,120000.0,119990.0,1.55141585]
["bitfinex","BTCUSD",1755033324487,1e-08,120000.0,119990.0,1.53791585]
["bitfinex","BTCUSD",1755033324710,1e-08,120000.0,119990.0,1.54091585]
["bitfinex","BTCUSD",1755033324914,1e-08,120000.0,119990.0,1.54291585]
["bitfinex","BTCUSD",1755033325767,1e-08,120000.0,119990.0,1.70141585]
["bitfinex","BTCUSD",1755033331502,1e-08,120000.0,119990.0,2.21023684]
["bitfinex","BTCUSD",1755033331702,1e-08,120000.0,119990.0,1.70141585]
["bitfinex","BTCUSD",1755033332501,1e-08,120000.0,119990.0,1.69841585]
["bitfinex","BTCUSD",1755033332693,1e-08,120000.0,119990.0,1.70041585]
["bitfinex","BTCUSD",1755033333219,1e-08,120000.0,119990.0,1.70341585]
["bitfinex","BTCUSD",1755033333712,1e-08,120000.0,119990.0,1.70041585]
["bitfinex","BTCUSD",1755033334106,1e-08,120000.0,119990.0,1.70341585]
["bitfinex","BTCUSD",1755033339244,1e-08,120000.0,119990.0,1.79110585]
["bitfinex","BTCUSD",1755033339452,1e-08,120000.0,119990.0,1.70341585]
["bitfinex","BTCUSD",1755033342080,1e-08,120000.0,119990.0,2.21223684]
["bitfinex","BTCUSD",1755033342501,1e-08,120000.0,119990.0,1.70341585]
["bitfinex","BTCUSD",1755033345656,0.00207001,120000.0,119990.0,1.70035585]
["bitfinex","BTCUSD",1755033346065,1e-08,120000.0,119990.0,1.70341585]
["bitfinex","BTCUSD",1755033347252,1e-08,120000.0,119990.0,1.70290275]
["bitfinex","BTCUSD",1755033348052,1e-08,120000.0,119990.0,1.34984275]
["bitfinex","BTCUSD",1755033348266,0.00524001,120000.0,119990.0,1.33015373]
["bitfinex","BTCUSD",1755033348767,0.00524001,120000.0,119990.0,1.32165373]
["bitfinex","BTCUSD",1755033348974,0.00524001,120000.0,119990.0,1.33610275]
["bitfinex","BTCUSD",1755033349182,0.00524001,120000.0,119990.0,1.33910275]
["bitfinex","BTCUSD",1755033349793,0.00524001,120000.0,119990.0,1.33610275]
["bitfinex","BTCUSD",1755033350015,0.00524001,120000.0,119990.0,1.33810275]
["bitfinex","BTCUSD",1755033350746,0.00524001,120000.0,119990.0,1.33410275]
["bitfinex","BTCUSD",1755033350972,0.00524001,120000.0,119990.0,1.33710275]
["bitfinex","BTCUSD",1755033352142,0.00524001,120000.0,119990.0,0.82828176]
["bitfinex","BTCUSD",1755033352427,0.00524001,120000.0,119990.0,1.33710275]
["bitfinex","BTCUSD",1755033356792,0.00524001,120000.0,119990.0,1.53698275]
["bitfinex","BTCUSD",1755033360292,0.00524001,120000.0,119990.0,1.02816176]
["bitfinex","BTCUSD",1755033360502,0.00524001,120000.0,119990.0,0.85403274]
["bitfinex","BTCUSD",1755033360724,0.00524001,120000.0,119990.0,0.98563274]
["bitfinex","BTCUSD",1755033361157,0.00524001,120000.0,119990.0,1.49445373]
["bitfinex","BTCUSD",1755033361571,0.00524001,120000.0,119990.0,0.8267707]
["bitfinex","BTCUSD",1755033361785,0.00524001,120000.0,119990.0,0.9553307]
["bitfinex","BTCUSD",1755033361996,0.00207001,120000.0,119990.0,1.46711169]
["bitfinex","BTCUSD",1755033362210,0.00207001,120000.0,119990.0,1.46911169]
["bitfinex","BTCUSD",1755033362642,0.00207001,120000.0,119990.0,1.46811169]
["bitfinex","BTCUSD",1755033363962,0.00207001,120000.0,119990.0,0.9592907]
["bitfinex","BTCUSD",1755033364176,0.00207001,120000.0,119990.0,1.46611169]
["bitfinex","BTCUSD",1755033364385,0.00502001,120000.0,119990.0,0.9563307]
["bitfinex","BTCUSD",1755033365090,0.00502001,120000.0,119990.0,1.46515169]
["bitfinex","BTCUSD",1755033365746,0.00502001,120000.0,119990.0,1.66515169]
["bitfinex","BTCUSD",1755033366190,0.00502001,120000.0,119990.0,1.66711169]
["bitfinex","BTCUSD",1755033367891,0.00502001,120000.0,119990.0,1.1582907]
["bitfinex","BTCUSD",1755033368105,0.00502001,120000.0,119990.0,1.66711169]
["bitfinex","BTCUSD",1755033369899,0.00502001,120000.0,119990.0,1.1582907]
["bitfinex","BTCUSD",1755033370121,0.00502001,120000.0,119990.0,1.66711169]
["bitfinex","BTCUSD",1755033371681,0.00207001,120000.0,119990.0,1.66711169]
["bitfinex","BTCUSD",1755033374033,0.00207001,120000.0,119990.0,1.1582907]
["bitfinex","BTCUSD",1755033374241,0.00207001,120000.0,119990.0,1.66711169]
["bitfinex","BTCUSD",1755033376249,0.00207001,120000.0,119990.0,1.1582907]
["bitfinex","BTCUSD",1755033376458,0.00207001,120000.0,119990.0,1.66711169]
["bitfinex","BTCUSD",1755033376843,0.00502001,120000.0,119990.0,1.66711169]
["bitfinex","BTCUSD",1755033377705,0.00207001,120000.0,119990.0,1.66711169]
["bitfinex","BTCUSD",1755033378345,0.00207001,120000.0,119990.0,1.1582907]
["bitfinex","BTCUSD",1755033378578,0.00502001,120000.0,119990.0,1.66711169]
["bitfinex","BTCUSD",1755033378783,0.00207001,120000.0,119990.0,1.66711169]
["bitfinex","BTCUSD",1755033381004,0.00502001,120000.0,119990.0,1.66711169]
["bitfinex","BTCUSD",1755033381222,0.00502001,120000.0,119990.0,1.1582907]
["bitfinex","BTCUSD",1755033381447,0.00502001,120000.0,119990.0,1.0247707]
["bitfinex","BTCUSD",1755033381670,0.00502001,120000.0,119990.0,1.1562107]
["bitfinex","BTCUSD",1755033384994,0.68050766,120000.0,119990.0,0.30860325]
["bitfinex","BTCUSD",1755033385226,0.68050766,120000.0,119990.0,0.44004325]
["bitfinex","BTCUSD",1755033385856,0.68050766,120000.0,119990.0,0.41504325]
["bitfinex","BTCUSD",1755033386044,0.17168667,120000.0,119990.0,0.41504325]
["bitfinex","BTCUSD",1755033387739,0.17168667,120000.0,119990.0,0.5817238]
["bitfinex","BTCUSD",1755033387937,0.17168667,120000.0,119990.0,0.5807238]
["bitfinex","BTCUSD",1755033389662,0.00502001,120000.0,119990.0,0.4492838]
["bitfinex","BTCUSD",1755033389864,0.17168667,120000.0,119990.0,0.5806838]
["bitfinex","BTCUSD",1755033390575,0.00502001,120000.0,119990.0,0.5806838]
["bitfinex","BTCUSD",1755033391803,0.17168667,120000.0,119990.0,0.5806838]
["bitfinex","BTCUSD",1755033392032,0.00502001,120000.0,119990.0,0.5806838]
["bitfinex","BTCUSD",1755033393636,0.17168667,120000.0,119990.0,0.5806838]
["bitfinex","BTCUSD",1755033394345,0.00502001,120000.0,119990.0,0.5806838]
["bitfinex","BTCUSD",1755033397124,0.17168667,120000.0,119990.0,0.5806838]
["bitfinex","BTCUSD",1755033398323,0.00502001,120000.0,119990.0,0.5806838]
["bitfinex","BTCUSD",1755033400280,0.17168667,120000.0,119990.0,0.5806838]
["bitfinex","BTCUSD",1755033400500,0.17168667,120000.0,119990.0,0.4492838]
["bitfinex","BTCUSD",1755033400687,0.17168667,120000.0,119990.0,0.5806438]
["bitfinex","BTCUSD",1755033403335,0.00502001,120000.0,119990.0,0.5806438]
["bitfinex","BTCUSD",1755033403556,0.17168667,120000.0,119990.0,0.5806438]
["bitfinex","BTCUSD",1755033404824,0.67547399,120010.0,119990.0,0.5806438]
["bitfinex","BTCUSD",1755033405036,0.67547399,120010.0,120000.0,0.13136]
["bitfinex","BTCUSD",1755033405208,0.167373,120010.0,120000.0,0.13136]
["bitfinex","BTCUSD",1755033405533,0.67619399,120010.0,120000.0,0.13136]
["bitfinex","BTCUSD",1755033407417,1.18546498,120010.0,120000.0,0.13136]
["bitfinex","BTCUSD",1755033407634,0.67664399,120010.0,120000.0,0.13136]
["bitfinex","BTCUSD",1755033408285,0.70165199,120010.0,120000.0,0.13136]
["bitfinex","BTCUSD",1755033408926,0.70120199,120010.0,120000.0,0.13136]
["bitfinex","BTCUSD",1755033410141,0.192381,120010.0,120000.0,0.13136]
["bitfinex","BTCUSD",1755033410461,0.70120199,120010.0,120000.0,0.13136]
["bitfinex","BTCUSD",1755033410880,0.167373,120010.0,120000.0,0.13444]
["bitfinex","BTCUSD",1755033411097,0.167373,120010.0,120000.0,0.13644]
["bitfinex","BTCUSD",1755033411317,0.67619399,120010.0,120000.0,0.13644]
["bitfinex","BTCUSD",1755033412172,0.167373,120010.0,120000.0,0.13644]
["bitfinex","BTCUSD",1755033412389,0.167373,120010.0,120000.0,0.30310666]
["bitfinex","BTCUSD",1755033412802,0.166653,120010.0,120000.0,0.30310666]
["bitfinex","BTCUSD",1755033413681,0.166653,120010.0,120000.0,0.13644]
["bitfinex","BTCUSD",1755033414100,0.67547399,120010.0,120000.0,0.13644]
["bitfinex","BTCUSD",1755033414327,0.16665277,120010.0,120000.0,0.30518999]
["bitfinex","BTCUSD",1755033414520,0.17497144,120020.0,120000.0,0.30518999]
["bitfinex","BTCUSD",1755033414521,0.17497144,120020.0,120000.0,0.30310666]
["bitfinex","BTCUSD",1755033414759,0.17502008,120020.0,120000.0,0.30002666]
["bitfinex","BTCUSD",1755033414970,0.17502008,120020.0,120010.0,0.00308]
["bitfinex","BTCUSD",1755033415174,0.68384107,120020.0,120010.0,0.00508]
["bitfinex","BTCUSD",1755033415391,0.17502008,120020.0,120010.0,0.00508]
["bitfinex","BTCUSD",1755033417164,0.68384107,120020.0,120010.0,0.00508]
["bitfinex","BTCUSD",1755033417377,0.17502008,120020.0,120010.0,0.00508]
["bitfinex","BTCUSD",1755033417593,0.68456107,120020.0,120010.0,0.00508]
["bitfinex","BTCUSD",1755033418296,0.68384107,120020.0,120010.0,0.00508]
["bitfinex","BTCUSD",1755033419066,0.17502008,120020.0,120010.0,0.00508]
["bitfinex","BTCUSD",1755033420393,0.68456107,120020.0,120010.0,0.00508]
["bitfinex","BTCUSD",1755033420623,0.68456107,120020.0,120010.0,0.00308]
["bitfinex","BTCUSD",1755033421346,0.16665277,120010.0,120000.0,0.16666666]
["bitfinex","BTCUSD",1755033421566,0.67619376,120010.0,120000.0,0.21404325]
["bitfinex","BTCUSD",1755033422568,0.67619376,120010.0,120000.0,0.13132]
["bitfinex","BTCUSD",1755033424866,0.1761554,120010.0,120000.0,0.13128]
["bitfinex","BTCUSD",1755033425082,0.16667904,120000.0,119980.0,0.36962419]
["bitfinex","BTCUSD",1755033425302,0.16668055,119990.0,119980.0,0.45234744]
["bitfinex","BTCUSD",1755033425524,0.16668055,119990.0,119980.0,0.28769325]
["bitfinex","BTCUSD",1755033425950,0.16668055,119990.0,119980.0,0.58566769]
["bitfinex","BTCUSD",1755033427233,0.16667904,120000.0,119990.0,0.16668055]
["bitfinex","BTCUSD",1755033427436,0.16667904,120000.0,119990.0,0.16872055]
["bitfinex","BTCUSD",1755033427642,0.16667904,120000.0,119990.0,0.51387099]
["bitfinex","BTCUSD",1755033428908,0.16667904,120000.0,119990.0,0.68055154]
["bitfinex","BTCUSD",1755033429668,0.16667904,120000.0,119990.0,0.51387099]
["bitfinex","BTCUSD",1755033429924,0.16667904,120000.0,119990.0,0.68055154]
["bitfinex","BTCUSD",1755033430144,0.16667904,120000.0,119990.0,0.51387099]
["bitfinex","BTCUSD",1755033430578,0.16667904,120000.0,119990.0,0.68055154]
["bitfinex","BTCUSD",1755033431512,0.16667904,120000.0,119990.0,0.51387099]
["bitfinex","BTCUSD",1755033432526,0.16667904,120000.0,119990.0,0.68055154]
["bitfinex","BTCUSD",1755033433191,0.16667904,120000.0,119990.0,0.51387099]
["bitfinex","BTCUSD",1755033433404,0.16667904,120000.0,119990.0,0.68055154]
["bitfinex","BTCUSD",1755033435031,0.16667904,120000.0,119990.0,0.51387099]
["bitfinex","BTCUSD",1755033435239,0.16739904,120000.0,119990.0,0.64006099]
["bitfinex","BTCUSD",1755033437166,0.16739904,120000.0,119990.0,0.13124]
["bitfinex","BTCUSD",1755033438346,0.16739904,120000.0,119990.0,0.64006099]
["bitfinex","BTCUSD",1755033438865,0.16739904,120000.0,119990.0,0.64307099]
["bitfinex","BTCUSD",1755033440634,0.16739904,120000.0,119990.0,0.13425]
["bitfinex","BTCUSD",1755033440833,0.16739904,120000.0,119990.0,0.64307099]
["bitfinex","BTCUSD",1755033441039,0.16739904,120000.0,119990.0,0.13425]
["bitfinex","BTCUSD",1755033441250,0.16739904,120000.0,119990.0,0.64307099]
["bitfinex","BTCUSD",1755033443465,0.16739904,120000.0,119990.0,0.64511099]
["bitfinex","BTCUSD",1755033447045,0.16739904,120000.0,119990.0,0.64006099]
["bitfinex","BTCUSD",1755033447466,0.16739904,120000.0,119990.0,0.64307099]
["bitfinex","BTCUSD",1755033447734,0.16739904,120000.0,119990.0,0.64511099]
["bitfinex","BTCUSD",1755033448091,0.16739904,120000.0,119990.0,0.13629]
["bitfinex","BTCUSD",1755033448484,0.16739904,120000.0,119990.0,0.64511099]
["bitfinex","BTCUSD",1755033452493,0.16667904,120000.0,119990.0,0.64511099]
["bitfinex","BTCUSD",1755033453565,0.16667904,120000.0,119990.0,0.13629]
["bitfinex","BTCUSD",1755033453770,0.16667904,120000.0,119990.0,0.64511099]
["bitfinex","BTCUSD",1755033454671,0.16667904,120000.0,119990.0,0.13629]
["bitfinex","BTCUSD",1755033454906,0.16670606,119980.0,119970.0,0.50882099]
["bitfinex","BTCUSD",1755033455084,0.16670606,119980.0,119970.0,0.64212099]
["bitfinex","BTCUSD",1755033455500,0.16670606,119980.0,119970.0,0.64527099]
["bitfinex","BTCUSD",1755033455901,0.16670606,119980.0,119970.0,0.51411099]
["bitfinex","BTCUSD",1755033456070,0.16670606,119980.0,119970.0,0.64527099]
["bitfinex","BTCUSD",1755033456282,0.16670606,119980.0,119970.0,0.64541702]
["bitfinex","BTCUSD",1755033456481,0.16670606,119980.0,119970.0,0.13659603]
["bitfinex","BTCUSD",1755033456880,0.16670606,119980.0,119970.0,0.64541702]
["bitfinex","BTCUSD",1755033457935,0.16870606,119980.0,119970.0,0.64541702]
["bitfinex","BTCUSD",1755033458383,0.16870606,119980.0,119970.0,0.13659603]
["bitfinex","BTCUSD",1755033458614,0.16870606,119980.0,119970.0,0.64541702]
["bitfinex","BTCUSD",1755033460416,0.16870606,119980.0,119970.0,0.13659603]
["bitfinex","BTCUSD",1755033460633,0.16870606,119980.0,119970.0,0.64541702]
["bitfinex","BTCUSD",1755033462504,0.16870606,119980.0,119970.0,0.51425702]
["bitfinex","BTCUSD",1755033462704,0.16870606,119980.0,119970.0,0.64537702]
["bitfinex","BTCUSD",1755033468220,0.16942606,119980.0,119970.0,0.13651603]
["bitfinex","BTCUSD",1755033468437,0.16942606,119980.0,119970.0,0.13637203]
["bitfinex","BTCUSD",1755033468643,0.16870606,119980.0,119970.0,0.13637203]
["bitfinex","BTCUSD",1755033469059,0.16870606,119980.0,119970.0,0.64519302]
["bitfinex","BTCUSD",1755033470131,0.16965606,119980.0,119970.0,0.13637203]
["bitfinex","BTCUSD",1755033470904,0.16965606,119980.0,119970.0,0.64519302]
["bitfinex","BTCUSD",1755033470905,0.16870606,119980.0,119970.0,0.64519302]
["bitfinex","BTCUSD",1755033471116,0.16870606,119980.0,119970.0,2.44184602]
["bitfinex","BTCUSD",1755033472679,0.16870606,119980.0,119970.0,1.93302503]
["bitfinex","BTCUSD",1755033472886,0.16870606,119980.0,119970.0,2.44184602]
["bitfinex","BTCUSD",1755033473221,0.16870606,119980.0,119970.0,1.93302503]
["bitfinex","BTCUSD",1755033475386,0.1802336,119980.0,119970.0,1.93302503]
["bitfinex","BTCUSD",1755033476323,0.16870606,119980.0,119970.0,1.93302503]
["bitfinex","BTCUSD",1755033478013,0.16870606,119980.0,119970.0,2.44184602]
["bitfinex","BTCUSD",1755033478562,0.16870606,119980.0,119970.0,1.93302503]
["bitfinex","BTCUSD",1755033480900,0.16870606,119980.0,119970.0,2.50591744]
["bitfinex","BTCUSD",1755033483754,0.16870606,119980.0,119970.0,1.93302503]
["bitfinex","BTCUSD",1755033484227,0.16870606,119980.0,119970.0,2.50591744]
["bitfinex","BTCUSD",1755033490565,0.16870606,119980.0,119970.0,1.93302503]
["bitfinex","BTCUSD",1755033490775,0.16870606,119980.0,119970.0,2.50591744]
["bitfinex","BTCUSD",1755033493535,0.16870606,119980.0,119970.0,1.93302503]
["bitfinex","BTCUSD",1755033493739,0.16870606,119980.0,119970.0,2.50591744]
["bitfinex","BTCUSD",1755033497062,0.16870606,119980.0,119970.0,1.93302503]
["bitfinex","BTCUSD",1755033497488,0.16870606,119980.0,119970.0,2.50591744]
["bitfinex","BTCUSD",1755033498607,0.16870606,119980.0,119970.0,1.93302503]
["bitfinex","BTCUSD",1755033498809,0.16870606,119980.0,119970.0,2.50591744]
["bitfinex","BTCUSD",1755033500530,0.16870606,119980.0,119970.0,1.93302503]
["bitfinex","BTCUSD",1755033500806,0.16870606,119980.0,119970.0,2.67262578]
["bitfinex","BTCUSD",1755033501026,0.16870606,119980.0,119970.0,1.93302503]
["bitfinex","BTCUSD",1755033501544,0.16870606,119980.0,119970.0,2.50591744]
["bitfinex","BTCUSD",1755033502174,0.16870606,119980.0,119970.0,1.93302503]
["bitfinex","BTCUSD",1755033502374,0.16870606,119980.0,119970.0,2.50591744]
["bitfinex","BTCUSD",1755033503085,0.16870606,119980.0,119970.0,2.67262578]
["bitfinex","BTCUSD",1755033503292,0.16370606,119980.0,119970.0,2.67262578]
["bitfinex","BTCUSD",1755033505371,0.16370606,119980.0,119970.0,2.09973337]
["bitfinex","BTCUSD",1755033505576,0.16370606,119980.0,119970.0,2.50591744]
["bitfinex","BTCUSD",1755033506072,0.16370606,119980.0,119970.0,2.67262578]
["bitfinex","BTCUSD",1755033507364,0.002,119980.0,119970.0,3.47824144]
["bitfinex","BTCUSD",1755033507832,0.002,119980.0,119970.0,3.50325044]
["bitfinex","BTCUSD",1755033508295,0.001,119980.0,119970.0,3.50325044]
["bitfinex","BTCUSD",1755033508733,0.16666742,120000.0,119990.0,0.16668055]
["bitfinex","BTCUSD",1755033508957,0.16666742,120000.0,119990.0,0.87246296]
["bitfinex","BTCUSD",1755033509190,0.16666742,120000.0,119990.0,0.87561296]
["bitfinex","BTCUSD",1755033509900,0.16666742,120000.0,119990.0,0.57809241]
["bitfinex","BTCUSD",1755033510116,0.74150983,120000.0,119990.0,0.13604]
["bitfinex","BTCUSD",1755033510334,0.74150983,120000.0,119990.0,0.13399]
["bitfinex","BTCUSD",1755033510544,0.16861742,120000.0,119990.0,0.13399]
["bitfinex","BTCUSD",1755033510745,0.16861742,120000.0,119990.0,0.13607]
["bitfinex","BTCUSD",1755033511182,0.16766742,120000.0,119990.0,0.13607]
["bitfinex","BTCUSD",1755033511404,0.16766742,120000.0,119990.0,0.70896241]
["bitfinex","BTCUSD",1755033511614,0.16966742,120000.0,119990.0,0.13607]
["bitfinex","BTCUSD",1755033514782,0.16966742,120000.0,119990.0,0.70896241]
["bitfinex","BTCUSD",1755033515655,0.16966742,120000.0,119990.0,0.13607]
["bitfinex","BTCUSD",1755033515872,0.16966742,120000.0,119990.0,0.70896241]
["bitfinex","BTCUSD",1755033516073,0.16966742,120000.0,119990.0,0.13607]
["bitfinex","BTCUSD",1755033516888,0.16966742,120000.0,119990.0,0.30275055]
["bitfinex","BTCUSD",1755033517097,0.16966742,120000.0,119990.0,0.87564296]
["bitfinex","BTCUSD",1755033518257,0.16966742,120000.0,119990.0,0.70896241]
["bitfinex","BTCUSD",1755033518662,0.16966742,120000.0,119990.0,0.13607]
["bitfinex","BTCUSD",1755033518785,0.16966742,120000.0,119990.0,0.70896241]
["bitfinex","BTCUSD",1755033519979,0.16966742,120000.0,119990.0,0.13607]
["bitfinex","BTCUSD",1755033522172,0.16966742,120000.0,119990.0,0.13387]
["bitfinex","BTCUSD",1755033522173,0.74350983,120000.0,119990.0,0.13387]
["bitfinex","BTCUSD",1755033523356,0.74350983,120000.0,119990.0,0.13072]
["bitfinex","BTCUSD",1755033525440,0.74350983,120000.0,119990.0,0.13582]
["bitfinex","BTCUSD",1755033525666,0.17061742,120000.0,119990.0,0.13582]
["bitfinex","BTCUSD",1755033525878,0.16966742,120000.0,119990.0,0.70871241]
["bitfinex","BTCUSD",1755033526099,0.16966742,120000.0,119990.0,0.87539296]
["bitfinex","BTCUSD",1755033526317,0.16966742,120000.0,119990.0,0.70871241]
["bitfinex","BTCUSD",1755033526731,0.003,120000.0,119990.0,0.87539296]
["bitfinex","BTCUSD",1755033526991,0.003,120000.0,119990.0,1.44828537]
["bitfinex","BTCUSD",1755033527175,0.003,120000.0,119990.0,1.68100862]
["bitfinex","BTCUSD",1755033527630,0.003,120000.0,119990.0,1.10811621]
["bitfinex","BTCUSD",1755033528068,0.002,120000.0,119990.0,1.13312221]
["bitfinex","BTCUSD",1755033528479,0.003,120000.0,119990.0,1.13312221]
["bitfinex","BTCUSD",1755033528694,0.003,120000.0,119990.0,1.06915741]
["bitfinex","BTCUSD",1755033528898,0.002,120000.0,119990.0,1.06915741]
["bitfinex","BTCUSD",1755033529763,0.17497144,120020.0,120000.0,0.36665378]
["bitfinex","BTCUSD",1755033529964,0.17497144,120020.0,120010.0,0.13272]
["bitfinex","BTCUSD",1755033530170,0.17497144,120020.0,120010.0,0.13574]
["bitfinex","BTCUSD",1755033531554,0.17797144,120020.0,120010.0,0.13574]
["bitfinex","BTCUSD",1755033531993,0.17697144,120020.0,120010.0,0.13574]
["bitfinex","BTCUSD",1755033532198,0.17797144,120020.0,120010.0,0.13574]
["bitfinex","BTCUSD",1755033532403,0.17797144,120020.0,120010.0,0.30239277]
["bitfinex","BTCUSD",1755033532960,0.003,120020.0,120010.0,0.81132038]
["bitfinex","BTCUSD",1755033533356,0.003,120020.0,120010.0,0.89404363]
["bitfinex","BTCUSD",1755033533864,0.003,120020.0,120010.0,0.90512199]
["bitfinex","BTCUSD",1755033534076,0.002,120020.0,120010.0,0.90512199]
["bitfinex","BTCUSD",1755033534469,0.001,120020.0,120010.0,0.90512199]
["bitfinex","BTCUSD",1755033534692,0.002,120020.0,120010.0,0.90512199]
["bitfinex","BTCUSD",1755033534905,0.001,120020.0,120010.0,0.90512199]
["bitfinex","BTCUSD",1755033535407,0.002,120020.0,120010.0,0.90512199]
["bitfinex","BTCUSD",1755033536040,0.002,120020.0,120010.0,0.38511602]
["bitfinex","BTCUSD",1755033536041,0.16763889,120020.0,120010.0,0.38511602]
["bitfinex","BTCUSD",1755033536215,0.16763889,120020.0,120010.0,0.89404363]
["bitfinex","BTCUSD",1755033536554,0.002,120020.0,120010.0,0.89404363]
["bitfinex","BTCUSD",1755033536762,0.002,120020.0,120010.0,0.90470107]
["bitfinex","BTCUSD",1755033537081,0.16863889,120020.0,120010.0,0.91904563]
["bitfinex","BTCUSD",1755033538269,0.002,120020.0,120010.0,0.91904563]
["bitfinex","BTCUSD",1755033539509,0.002,120020.0,120010.0,0.92982352]
["bitfinex","BTCUSD",1755033545377,0.002,120020.0,120010.0,0.42089591]
["bitfinex","BTCUSD",1755033545607,0.002,120020.0,120010.0,0.92982352]
["bitfinex","BTCUSD",1755033547171,0.002,120020.0,120010.0,1.07982352]
["bitfinex","BTCUSD",1755033547913,0.002,120020.0,120010.0,1.27970352]
["bitfinex","BTCUSD",1755033548223,0.16667604,120060.0,120040.0,0.36659924]
["bitfinex","BTCUSD",1755033548521,0.16675714,120060.0,120050.0,0.29917725]
["bitfinex","BTCUSD",1755033548742,8.11e-05,120060.0,120050.0,0.81125486]
["bitfinex","BTCUSD",1755033548948,8.11e-05,120060.0,120050.0,0.89397811]
["bitfinex","BTCUSD",1755033550051,0.16666447,120060.0,120050.0,0.3850505]
["bitfinex","BTCUSD",1755033550209,0.16766447,120060.0,120050.0,0.3850505]
["bitfinex","BTCUSD",1755033550415,0.16666447,120060.0,120050.0,0.89397811]
["bitfinex","BTCUSD",1755033550792,0.16766447,120060.0,120050.0,0.89397811]
["bitfinex","BTCUSD",1755033551218,0.16866447,120060.0,120050.0,0.89397811]
["bitfinex","BTCUSD",1755033551905,0.0020811,120060.0,120050.0,0.90463055]
["bitfinex","BTCUSD",1755033552129,0.16866447,120060.0,120050.0,0.90463055]
["bitfinex","BTCUSD",1755033553630,0.0020811,120060.0,120050.0,0.90463055]
["bitfinex","BTCUSD",1755033554561,0.0020811,120060.0,120050.0,0.39570294]
["bitfinex","BTCUSD",1755033554761,0.16866447,120060.0,120050.0,0.90463055]
["bitfinex","BTCUSD",1755033555213,0.0020811,120060.0,120050.0,0.90463055]
["bitfinex","BTCUSD",1755033556413,0.0020811,120060.0,120050.0,1.10463055]
["bitfinex","BTCUSD",1755033558779,0.16866447,120060.0,120050.0,1.10463055]
["bitfinex","BTCUSD",1755033559607,0.0020811,120060.0,120050.0,1.10463055]
["bitfinex","BTCUSD",1755033559862,0.16866447,120060.0,120050.0,1.10463055]
["bitfinex","BTCUSD",1755033560026,0.16866447,120060.0,120050.0,0.59570294]
["bitfinex","BTCUSD",1755033560427,0.16866447,120060.0,120050.0,1.09397811]
["bitfinex","BTCUSD",1755033561157,0.0020811,120060.0,120050.0,1.09397811]
["bitfinex","BTCUSD",1755033561389,0.16866447,120060.0,120050.0,1.09397811]
["bitfinex","BTCUSD",1755033561617,0.16866447,120060.0,120050.0,0.59561644]
["bitfinex","BTCUSD",1755033562049,0.16866447,120060.0,120050.0,0.41845325]
["bitfinex","BTCUSD",1755033562704,0.67854208,120060.0,120050.0,0.21845325]
["bitfinex","BTCUSD",1755033563141,0.16961447,120060.0,120050.0,0.21845325]
["bitfinex","BTCUSD",1755033564970,0.16866447,120060.0,120050.0,0.21845325]
["bitfinex","BTCUSD",1755033568397,0.16961447,120060.0,120050.0,0.00525]
["bitfinex","BTCUSD",1755033568606,0.16659725,120050.0,120040.0,0.20315]
["bitfinex","BTCUSD",1755033568832,0.16659725,120050.0,120040.0,0.41829325]
["bitfinex","BTCUSD",1755033569701,0.16659725,120050.0,120040.0,0.59526939]
["bitfinex","BTCUSD",1755033571529,0.16159725,120050.0,120040.0,0.58490437]
["bitfinex","BTCUSD",1755033572247,0.16666447,120060.0,120040.0,0.58490437]
["bitfinex","BTCUSD",1755033572538,0.16659725,120050.0,120040.0,0.78175437]
["bitfinex","BTCUSD",1755033572819,0.16659725,120050.0,120040.0,1.29068198]
["bitfinex","BTCUSD",1755033573065,0.16666447,120060.0,120050.0,0.16659725]
["bitfinex","BTCUSD",1755033573322,0.16666447,120060.0,120050.0,0.76027811]
["bitfinex","BTCUSD",1755033573591,0.16666447,120060.0,120050.0,0.76341811]
["bitfinex","BTCUSD",1755033574087,0.16666447,120060.0,120050.0,0.2544905]
["bitfinex","BTCUSD",1755033575703,0.16762297,120060.0,120050.0,0.2544905]
["bitfinex","BTCUSD",1755033577865,0.0010396,120060.0,120050.0,0.76341811]
["bitfinex","BTCUSD",1755033578081,0.16762297,120060.0,120050.0,0.76341811]
["bitfinex","BTCUSD",1755033578260,0.16862297,120060.0,120050.0,0.76341811]
["bitfinex","BTCUSD",1755033579287,0.16862297,120060.0,120050.0,0.2544905]
["bitfinex","BTCUSD",1755033580156,0.16852211,120060.0,120050.0,0.2544905]
["bitfinex","BTCUSD",1755033583971,0.16852211,120060.0,120050.0,0.08789325]
["bitfinex","BTCUSD",1755033584181,0.16852211,120060.0,120050.0,0.25657296]
["bitfinex","BTCUSD",1755033584416,0.00193874,120060.0,120050.0,0.2544905]
["bitfinex","BTCUSD",1755033585919,0.16852211,120060.0,120050.0,0.2544905]
["bitfinex","BTCUSD",1755033590165,0.16852211,120060.0,120050.0,0.76341811]
["bitfinex","BTCUSD",1755033590598,0.16852211,120060.0,120050.0,0.2544905]
["bitfinex","BTCUSD",1755033596697,0.16852211,120060.0,120050.0,0.08789325]
["bitfinex","BTCUSD",1755033596908,0.16852211,120060.0,120050.0,0.08997571]
["bitfinex","BTCUSD",1755033597312,0.16852211,120060.0,120050.0,0.25657296]
["bitfinex","BTCUSD",1755033597526,0.16852211,120060.0,120050.0,0.2544905]
["bitfinex","BTCUSD",1755033598145,0.16852211,120060.0,120050.0,0.08789325]
["bitfinex","BTCUSD",1755033598361,0.16852211,120060.0,120050.0,0.08997571]
["bitfinex","BTCUSD",1755033601608,0.16947211,120060.0,120050.0,0.08997571]
["bitfinex","BTCUSD",1755033602326,0.16852211,120060.0,120050.0,0.08997571]
["bitfinex","BTCUSD",1755033603546,0.16947211,120060.0,120050.0,0.08997571]
["bitfinex","BTCUSD",1755033603981,0.16947211,120060.0,120050.0,0.08586325]
["bitfinex","BTCUSD",1755033604195,0.16947211,120060.0,120050.0,0.08272325]
["bitfinex","BTCUSD",1755033604639,0.16947211,120060.0,120050.0,0.08590325]
["bitfinex","BTCUSD",1755033605723,0.16947211,120060.0,120050.0,0.08786325]
["bitfinex","BTCUSD",1755033607279,0.16852211,120060.0,120050.0,0.08994571]
["bitfinex","BTCUSD",1755033609193,0.16852211,120060.0,120050.0,0.08786325]
["bitfinex","BTCUSD",1755033610324,0.16852211,120060.0,120050.0,0.25654296]
["bitfinex","BTCUSD",1755033610527,0.16852211,120060.0,120050.0,0.2544605]
["bitfinex","BTCUSD",1755033611579,0.16852211,120060.0,120050.0,0.76338811]
["bitfinex","BTCUSD",1755033611787,0.00193874,120060.0,120050.0,0.91338811]
["bitfinex","BTCUSD",1755033612222,0.00193874,120060.0,120050.0,0.93837911]
["bitfinex","BTCUSD",1755033612439,0.00193874,120060.0,120050.0,0.91338811]
["bitfinex","BTCUSD",1755033612656,0.00093874,120060.0,120050.0,0.91338811]
["bitfinex","BTCUSD",1755033612867,0.00093874,120060.0,120050.0,0.93837911]
["bitfinex","BTCUSD",1755033613331,0.16656971,120070.0,120060.0,0.36657402]
["bitfinex","BTCUSD",1755033613528,0.16656971,120070.0,120060.0,1.08834488]
["bitfinex","BTCUSD",1755033613823,0.16656971,120070.0,120060.0,0.58455727]
["bitfinex","BTCUSD",1755033614258,0.16656971,120070.0,120060.0,0.41798325]
["bitfinex","BTCUSD",1755033614969,0.16751971,120070.0,120060.0,0.41798325]
["bitfinex","BTCUSD",1755033615489,0.16851971,120070.0,120060.0,0.41798325]
["bitfinex","BTCUSD",1755033615728,0.16756971,120070.0,120060.0,0.41798325]
["bitfinex","BTCUSD",1755033616199,0.16856971,120070.0,120060.0,0.41798325]
["bitfinex","BTCUSD",1755033617052,0.16951971,120070.0,120060.0,0.41798325]
["bitfinex","BTCUSD",1755033618681,0.16951971,120070.0,120060.0,0.21798325]
["bitfinex","BTCUSD",1755033619593,0.16951971,120070.0,120060.0,0.21602325]
["bitfinex","BTCUSD",1755033620053,0.16951971,120070.0,120060.0,0.21284325]
["bitfinex","BTCUSD",1755033622580,0.16951971,120070.0,120060.0,0.21602325]
["bitfinex","BTCUSD",1755033623401,0.16951971,120070.0,120060.0,0.21798325]
["bitfinex","BTCUSD",1755033623618,0.16951971,120070.0,120060.0,0.21284325]
["bitfinex","BTCUSD",1755033623848,0.16951971,120070.0,120060.0,0.13012]
["bitfinex","BTCUSD",1755033624092,0.16951971,120070.0,120060.0,0.1333]
["bitfinex","BTCUSD",1755033626512,0.16856971,120070.0,120060.0,0.13526]
["bitfinex","BTCUSD",1755033632479,0.16951971,120070.0,120060.0,0.13526]
["bitfinex","BTCUSD",1755033632713,0.16951971,120070.0,120060.0,0.1333]
["bitfinex","BTCUSD",1755033635625,0.16659725,120050.0,120040.0,0.94431603]
["bitfinex","BTCUSD",1755033635843,0.16659725,120050.0,120040.0,0.65009167]
["bitfinex","BTCUSD",1755033636238,0.16659725,120050.0,120040.0,0.65313167]
["bitfinex","BTCUSD",1755033637059,0.16659725,120050.0,120040.0,0.65613167]
["bitfinex","BTCUSD",1755033637273,0.16659725,120050.0,120040.0,0.82274279]
["bitfinex","BTCUSD",1755033637933,0.16659725,120050.0,120040.0,1.16505928]
["bitfinex","BTCUSD",1755033638477,0.16659725,120050.0,120040.0,1.3316704]
["bitfinex","BTCUSD",1755033638697,0.16659725,120050.0,120040.0,0.82274279]
["bitfinex","BTCUSD",1755033639121,0.16659725,120050.0,120040.0,1.3316704]
["bitfinex","BTCUSD",1755033641019,0.16659725,120050.0,120040.0,0.82274279]
["bitfinex","BTCUSD",1755033641437,0.16659725,120050.0,120040.0,1.3316704]
["bitfinex","BTCUSD",1755033642614,0.16659725,120050.0,120040.0,1.16505928]
["bitfinex","BTCUSD",1755033642829,0.16659725,120050.0,120040.0,1.3316704]
["bitfinex","BTCUSD",1755033643040,0.16659725,120050.0,120040.0,0.82274279]
["bitfinex","BTCUSD",1755033643679,0.16659725,120050.0,120040.0,0.65609167]
["bitfinex","BTCUSD",1755033643897,0.16659725,120050.0,120040.0,0.82270279]
["bitfinex","BTCUSD",1755033644318,0.16659725,120050.0,120040.0,0.31557625]
["bitfinex","BTCUSD",1755033644557,0.16659725,120050.0,120040.0,0.44553625]
["bitfinex","BTCUSD",1755033644996,0.16659725,120050.0,120040.0,0.64553625]
["bitfinex","BTCUSD",1755033645204,0.16659725,120050.0,120040.0,0.62054325]
["bitfinex","BTCUSD",1755033650620,0.16754725,120050.0,120040.0,0.20284]
["bitfinex","BTCUSD",1755033650831,0.73983522,120050.0,120040.0,0.33276]
["bitfinex","BTCUSD",1755033651043,0.16754725,120050.0,120040.0,0.33778]
["bitfinex","BTCUSD",1755033651252,0.16659725,120050.0,120040.0,1.19279122]
["bitfinex","BTCUSD",1755033651690,0.16659725,120050.0,120040.0,0.78611437]
["bitfinex","BTCUSD",1755033651897,0.16759725,120050.0,120040.0,1.35640234]
["bitfinex","BTCUSD",1755033652098,0.16759725,120050.0,120040.0,0.78411437]
["bitfinex","BTCUSD",1755033652520,0.16659725,120050.0,120040.0,1.35640234]
["bitfinex","BTCUSD",1755033652730,0.16859725,120050.0,120040.0,0.78411437]
["bitfinex","BTCUSD",1755033658957,0.002,120050.0,120040.0,0.78411437]
["bitfinex","BTCUSD",1755033661392,0.16859725,120050.0,120040.0,0.78411437]
["bitfinex","BTCUSD",1755033669370,0.16859725,120050.0,120040.0,0.65419437]
["bitfinex","BTCUSD",1755033669591,0.67716027,120050.0,120040.0,0.61738325]
["bitfinex","BTCUSD",1755033669796,0.16859725,120050.0,120040.0,0.61738325]
["bitfinex","BTCUSD",1755033670013,0.002,120050.0,120040.0,0.78399437]
["bitfinex","BTCUSD",1755033673210,0.16859725,120050.0,120040.0,0.78399437]
["bitfinex","BTCUSD",1755033675983,0.16859725,120050.0,120040.0,0.61738325]
["bitfinex","BTCUSD",1755033676463,0.16859725,120050.0,120040.0,0.78399437]
["bitfinex","BTCUSD",1755033677470,0.16859725,120050.0,120040.0,0.61738325]
["bitfinex","BTCUSD",1755033677913,0.16859725,120050.0,120040.0,0.58415437]
["bitfinex","BTCUSD",1755033678349,0.002,120050.0,120040.0,1.15635449]
["bitfinex","BTCUSD",1755033680691,0.002,120050.0,120040.0,0.58415437]
["bitfinex","BTCUSD",1755033681343,0.16859725,120050.0,120040.0,0.58415437]
["bitfinex","BTCUSD",1755033681864,0.74174737,120050.0,120040.0,0.08575325]
["bitfinex","BTCUSD",1755033682074,0.74174737,120050.0,120040.0,0.38212437]
["bitfinex","BTCUSD",1755033682301,0.16859725,120050.0,120040.0,0.38408437]
["bitfinex","BTCUSD",1755033682541,0.002,120050.0,120040.0,0.95628449]
["bitfinex","BTCUSD",1755033682766,0.16859725,120050.0,120040.0,1.15628449]
["bitfinex","BTCUSD",1755033682983,0.002,120050.0,120040.0,1.15628449]
["bitfinex","BTCUSD",1755033683197,0.16859725,120050.0,120040.0,1.15628449]
["bitfinex","BTCUSD",1755033684576,0.16859725,120050.0,120040.0,0.58408437]
["bitfinex","BTCUSD",1755033684823,0.16859725,120050.0,120040.0,1.15628449]
["bitfinex","BTCUSD",1755033685043,0.002,120050.0,120040.0,1.35628449]
["bitfinex","BTCUSD",1755033686108,0.16859725,120050.0,120040.0,1.35628449]
["bitfinex","BTCUSD",1755033686774,0.002,120050.0,120040.0,1.35628449]
["bitfinex","BTCUSD",1755033687218,0.002,120050.0,120040.0,0.78408437]
["bitfinex","BTCUSD",1755033687439,0.002,120050.0,120040.0,1.35628449]
["bitfinex","BTCUSD",1755033688284,0.002,120050.0,120040.0,0.78408437]
["bitfinex","BTCUSD",1755033688519,0.002,120050.0,120040.0,1.35628449]
["bitfinex","BTCUSD",1755033688746,0.002,120050.0,120040.0,0.78408437]
["bitfinex","BTCUSD",1755033688966,0.002,120050.0,120040.0,1.35628449]
["bitfinex","BTCUSD",1755033689401,0.002,120050.0,120040.0,0.78408437]
["bitfinex","BTCUSD",1755033689618,0.002,120050.0,120040.0,1.35628449]
["bitfinex","BTCUSD",1755033692684,0.002,120050.0,120040.0,0.78408437]
["bitfinex","BTCUSD",1755033692895,0.002,120050.0,120040.0,1.35628449]
["bitfinex","BTCUSD",1755033693312,0.002,120050.0,120040.0,0.78408437]
["bitfinex","BTCUSD",1755033693527,0.002,120050.0,120040.0,1.35628449]
["bitfinex","BTCUSD",1755033703185,0.002,120050.0,120040.0,0.78408437]
["bitfinex","BTCUSD",1755033703402,0.002,120050.0,120040.0,1.35628449]
["bitfinex","BTCUSD",1755033703620,0.002,120050.0,120040.0,1.38127349]
["bitfinex","BTCUSD",1755033704265,0.01088641,120080.0,120070.0,0.3665695]
["bitfinex","BTCUSD",1755033704476,0.01183641,120080.0,120070.0,0.57901275]
["bitfinex","BTCUSD",1755033704899,0.01183641,120080.0,120070.0,0.58224275]
["bitfinex","BTCUSD",1755033706247,0.01283641,120080.0,120070.0,0.58224275]
["bitfinex","BTCUSD",1755033706728,0.01283641,120080.0,120070.0,0.59203436]
["bitfinex","BTCUSD",1755033706938,0.17939203,120080.0,120070.0,0.59203436]
["bitfinex","BTCUSD",1755033707142,0.18039203,120080.0,120070.0,0.59203436]
["bitfinex","BTCUSD",1755033707607,0.18039203,120080.0,120070.0,0.58224275]
["bitfinex","BTCUSD",1755033709348,0.75259215,120080.0,120070.0,0.58224275]
["bitfinex","BTCUSD",1755033709629,0.18039203,120080.0,120070.0,0.58224275]
["bitfinex","BTCUSD",1755033709814,0.75259215,120080.0,120070.0,0.58224275]
["bitfinex","BTCUSD",1755033710755,0.18039203,120080.0,120070.0,0.58224275]
["bitfinex","BTCUSD",1755033710974,0.75259215,120080.0,120070.0,0.58224275]
["bitfinex","BTCUSD",1755033712960,0.75259215,120080.0,120070.0,0.41567325]
["bitfinex","BTCUSD",1755033713699,0.75259215,120080.0,120070.0,0.58224275]
["bitfinex","BTCUSD",1755033713938,0.75259215,120080.0,120070.0,0.41567325]
["bitfinex","BTCUSD",1755033714587,0.75259215,120080.0,120070.0,0.58224275]
["bitfinex","BTCUSD",1755033714789,0.75259215,120080.0,120070.0,0.41567325]
["bitfinex","BTCUSD",1755033715997,0.18039203,120080.0,120070.0,0.58224275]
["bitfinex","BTCUSD",1755033716216,0.75259215,120080.0,120070.0,0.41567325]
["bitfinex","BTCUSD",1755033716897,0.75259215,120080.0,120070.0,0.41244325]
["bitfinex","BTCUSD",1755033717112,0.1665695,120070.0,120060.0,0.00323]
["bitfinex","BTCUSD",1755033717341,0.73971962,120070.0,120060.0,0.58221662]
["bitfinex","BTCUSD",1755033717772,0.73971962,120070.0,120060.0,0.58423662]
["bitfinex","BTCUSD",1755033718391,0.17744203,120080.0,120060.0,0.58423662]
["bitfinex","BTCUSD",1755033718605,0.74964215,120080.0,120070.0,0.12968]
["bitfinex","BTCUSD",1755033718821,0.75059215,120080.0,120070.0,0.13291]
["bitfinex","BTCUSD",1755033719625,0.75159215,120080.0,120070.0,0.13291]
["bitfinex","BTCUSD",1755033719878,0.17939203,120080.0,120070.0,0.2994795]
["bitfinex","BTCUSD",1755033720093,0.75059215,120080.0,120070.0,0.2994795]
["bitfinex","BTCUSD",1755033720304,0.17839203,120080.0,120070.0,0.13291]
["bitfinex","BTCUSD",1755033720441,0.17939203,120080.0,120070.0,0.13291]
["bitfinex","BTCUSD",1755033720643,0.75159215,120080.0,120070.0,0.2994795]
["bitfinex","BTCUSD",1755033721049,0.75159215,120080.0,120070.0,0.13291]
["bitfinex","BTCUSD",1755033721664,0.75259215,120080.0,120070.0,0.2994795]
["bitfinex","BTCUSD",1755033722112,0.58603653,120080.0,120070.0,0.2994795]
["bitfinex","BTCUSD",1755033722554,0.58603653,120080.0,120070.0,0.3015595]
["bitfinex","BTCUSD",1755033723562,0.01383641,120080.0,120070.0,0.3015595]
["bitfinex","BTCUSD",1755033723777,0.58603653,120080.0,120070.0,0.3015595]
["bitfinex","BTCUSD",1755033724554,0.58103653,120080.0,120070.0,0.3015595]
["bitfinex","BTCUSD",1755033725846,0.00883641,120080.0,120070.0,0.3015595]
["bitfinex","BTCUSD",1755033726063,0.58103653,120080.0,120070.0,0.3015595]
["bitfinex","BTCUSD",1755033726303,0.00883641,120080.0,120070.0,0.3015595]
["bitfinex","BTCUSD",1755033726527,0.58103653,120080.0,120070.0,0.3015595]
["bitfinex","BTCUSD",1755033726747,0.58008653,120080.0,120070.0,0.3015595]
["bitfinex","BTCUSD",1755033726966,0.00788641,120080.0,120070.0,0.3015595]
["bitfinex","BTCUSD",1755033727189,0.58008653,120080.0,120070.0,0.38428275]
["bitfinex","BTCUSD",1755033728936,0.00788641,120080.0,120070.0,0.38428275]
["bitfinex","BTCUSD",1755033729216,0.58008653,120080.0,120070.0,0.38428275]
["bitfinex","BTCUSD",1755033730498,0.58103653,120080.0,120070.0,0.38428275]
["bitfinex","BTCUSD",1755033731596,0.00883641,120080.0,120070.0,0.38428275]
["bitfinex","BTCUSD",1755033732934,0.58103653,120080.0,120070.0,0.38428275]
["bitfinex","BTCUSD",1755033733170,0.58103653,120080.0,120070.0,0.37897275]
["bitfinex","BTCUSD",1755033733392,0.00883641,120080.0,120070.0,0.37897275]
["bitfinex","BTCUSD",1755033733593,0.58103653,120080.0,120070.0,0.37897275]
["bitfinex","BTCUSD",1755033733809,0.58103653,120080.0,120070.0,0.38218275]
["bitfinex","BTCUSD",1755033734018,0.58103653,120080.0,120070.0,0.37897275]
["bitfinex","BTCUSD",1755033734822,0.58103653,120080.0,120070.0,0.38218275]
["bitfinex","BTCUSD",1755033735040,0.00883641,120080.0,120070.0,0.38218275]
["bitfinex","BTCUSD",1755033735517,0.58103653,120080.0,120070.0,0.38218275]
["bitfinex","BTCUSD",1755033737237,0.00883641,120080.0,120070.0,0.38218275]
["bitfinex","BTCUSD",1755033737562,0.58103653,120080.0,120070.0,0.38218275]
["bitfinex","BTCUSD",1755033737771,0.58103653,120080.0,120070.0,0.38426275]
["bitfinex","BTCUSD",1755033738214,0.00883641,120080.0,120070.0,0.38426275]
["bitfinex","BTCUSD",1755033738634,0.00788641,120080.0,120070.0,0.21769325]
["bitfinex","BTCUSD",1755033739530,0.58103653,120080.0,120070.0,0.08593325]
["bitfinex","BTCUSD",1755033739734,0.00883641,120080.0,120070.0,0.21232325]
["bitfinex","BTCUSD",1755033739887,0.58103653,120080.0,120070.0,0.37889275]
["bitfinex","BTCUSD",1755033740100,0.58103653,120080.0,120070.0,0.38210275]
["bitfinex","BTCUSD",1755033740284,0.58103653,120080.0,120070.0,0.38418275]
["bitfinex","BTCUSD",1755033740727,0.58008653,120080.0,120070.0,0.38418275]
["bitfinex","BTCUSD",1755033741618,0.00788641,120080.0,120070.0,0.38418275]
["bitfinex","BTCUSD",1755033741826,0.58008653,120080.0,120070.0,0.38418275]
["bitfinex","BTCUSD",1755033744075,0.00788641,120080.0,120070.0,0.38418275]
["bitfinex","BTCUSD",1755033744664,0.58008653,120080.0,120070.0,0.38418275]
["bitfinex","BTCUSD",1755033751898,0.00788641,120080.0,120070.0,0.38418275]
["bitfinex","BTCUSD",1755033752116,0.58008653,120080.0,120070.0,0.38418275]
["bitfinex","BTCUSD",1755033752563,0.58103653,120080.0,120070.0,0.38418275]
["bitfinex","BTCUSD",1755033754367,0.00883641,120080.0,120070.0,0.38418275]
["bitfinex","BTCUSD",1755033754582,0.58103653,120080.0,120070.0,0.38418275]
["bitfinex","BTCUSD",1755033754826,0.58008653,120080.0,120070.0,0.38418275]
["bitfinex","BTCUSD",1755033755044,0.00788641,120080.0,120070.0,0.38418275]
["bitfinex","BTCUSD",1755033755257,0.58008653,120080.0,120070.0,0.38418275]
["bitfinex","BTCUSD",1755033757592,0.00788641,120080.0,120070.0,0.95638287]
["bitfinex","BTCUSD",1755033758017,0.00788641,120080.0,120070.0,0.38418275]
["bitfinex","BTCUSD",1755033758240,0.00788641,120080.0,120070.0,0.95638287]
["bitfinex","BTCUSD",1755033759178,0.00788641,120080.0,120070.0,0.38418275]
["bitfinex","BTCUSD",1755033759406,0.00788641,120080.0,120070.0,0.95638287]
["bitfinex","BTCUSD",1755033760707,0.00788641,120080.0,120070.0,0.38418275]
["bitfinex","BTCUSD",1755033760925,0.00788641,120080.0,120070.0,0.95638287]
["bitfinex","BTCUSD",1755033761604,0.00788641,120080.0,120070.0,0.38418275]
["bitfinex","BTCUSD",1755033762041,0.00788641,120080.0,120070.0,0.95638287]
["bitfinex","BTCUSD",1755033765608,0.00788641,120080.0,120070.0,0.38418275]
["bitfinex","BTCUSD",1755033765814,0.00788641,120080.0,120070.0,0.95638287]
["bitfinex","BTCUSD",1755033767131,0.00788641,120080.0,120070.0,0.38418275]
["bitfinex","BTCUSD",1755033767551,0.00788641,120080.0,120070.0,0.95638287]
["bitfinex","BTCUSD",1755033768582,0.00788641,120080.0,120070.0,1.15638287]
["bitfinex","BTCUSD",1755033773303,0.00788641,120080.0,120070.0,0.58418275]
["bitfinex","BTCUSD",1755033773535,0.00788641,120080.0,120070.0,0.60917075]
["bitfinex","BTCUSD",1755033773757,0.00788641,120080.0,120070.0,1.18137087]
["bitfinex","BTCUSD",1755033774710,0.00788641,120080.0,120070.0,0.60917075]
["bitfinex","BTCUSD",1755033774967,0.00588641,120080.0,120070.0,1.18137087]
["bitfinex","BTCUSD",1755033776320,0.00588641,120080.0,120070.0,0.60917075]
["bitfinex","BTCUSD",1755033776547,0.00588641,120080.0,120070.0,1.18137087]
["bitfinex","BTCUSD",1755033778760,0.00588641,120080.0,120070.0,1.17234487]
["bitfinex","BTCUSD",1755033780206,0.00588641,120080.0,120070.0,0.60014475]
["bitfinex","BTCUSD",1755033780422,0.00588641,120080.0,120070.0,1.17234487]
["bitfinex","BTCUSD",1755033784471,0.00588641,120080.0,120070.0,0.60014475]
["bitfinex","BTCUSD",1755033784691,0.00588641,120080.0,120070.0,1.17234487]
["bitfinex","BTCUSD",1755033788346,0.00588641,120080.0,120070.0,1.18979389]
["bitfinex","BTCUSD",1755033788767,0.00588641,120080.0,120070.0,1.29466678]
["bitfinex","BTCUSD",1755033790481,0.00588641,120080.0,120070.0,1.18979389]
["bitfinex","BTCUSD",1755033790691,0.00588641,120080.0,120070.0,1.19179389]
["bitfinex","BTCUSD",1755033790903,0.00588641,120080.0,120070.0,1.19279389]
["bitfinex","BTCUSD",1755033792913,0.00088641,120080.0,120070.0,1.19279389]
["bitfinex","BTCUSD",1755033793412,0.00088641,120080.0,120070.0,1.17546487]
["bitfinex","BTCUSD",1755033796213,0.00088641,120080.0,120070.0,0.60326475]
["bitfinex","BTCUSD",1755033796421,0.00088641,120080.0,120070.0,1.17546487]
["bitfinex","BTCUSD",1755033811470,0.00088641,120080.0,120070.0,0.60326475]
["bitfinex","BTCUSD",1755033811603,0.00088641,120080.0,120070.0,1.17546487]
["bitfinex","BTCUSD",1755033811820,0.00088641,120080.0,120070.0,0.60326475]
["bitfinex","BTCUSD",1755033812023,0.00088641,120080.0,120070.0,1.17546487]
["bitfinex","BTCUSD",1755033812267,0.00088641,120080.0,120070.0,0.60326475]
["bitfinex","BTCUSD",1755033812478,0.00088641,120080.0,120070.0,1.17546487]
["bitfinex","BTCUSD",1755033812908,0.00088641,120080.0,120070.0,1.74766499]
["bitfinex","BTCUSD",1755033813331,0.00088641,120080.0,120070.0,0.60326475]
["bitfinex","BTCUSD",1755033813532,0.00088641,120080.0,120070.0,1.17546487]
["bitfinex","BTCUSD",1755033814910,0.00088641,120080.0,120070.0,0.60326475]
["bitfinex","BTCUSD",1755033815123,0.00088641,120080.0,120070.0,1.17546487]
["bitfinex","BTCUSD",1755033820202,0.00088641,120080.0,120070.0,1.19291389]
["bitfinex","BTCUSD",1755033821555,0.00088641,120080.0,120070.0,1.76511401]
["bitfinex","BTCUSD",1755033822261,0.00088641,120080.0,120070.0,0.62071377]
["bitfinex","BTCUSD",1755033822457,0.00088641,120080.0,120070.0,1.76511401]
["bitfinex","BTCUSD",1755033831351,0.00088641,120080.0,120070.0,0.62071377]
["bitfinex","BTCUSD",1755033831564,0.00088641,120080.0,120070.0,1.76511401]
["bitfinex","BTCUSD",1755033832901,0.00088641,120080.0,120070.0,0.62071377]
["bitfinex","BTCUSD",1755033833128,0.00088641,120080.0,120070.0,1.76511401]
["bitfinex","BTCUSD",1755033833325,0.00088641,120080.0,120070.0,1.96487401]
["bitfinex","BTCUSD",1755033836953,0.00088641,120080.0,120070.0,1.26295389]
["bitfinex","BTCUSD",1755033837168,0.00088641,120080.0,120070.0,1.39243389]
["bitfinex","BTCUSD",1755033840287,0.00183641,120080.0,120070.0,1.24550487]
["bitfinex","BTCUSD",1755033840513,0.00183641,120080.0,120070.0,1.16969487]
["bitfinex","BTCUSD",1755033840736,0.00183641,120080.0,120070.0,1.36969487]
["bitfinex","BTCUSD",1755033842500,0.00183641,120080.0,120070.0,0.79749475]
["bitfinex","BTCUSD",1755033842709,0.00183641,120080.0,120070.0,1.36969487]
["bitfinex","BTCUSD",1755033843142,0.00183641,120080.0,120070.0,0.59749475]
["bitfinex","BTCUSD",1755033843416,0.00183641,120080.0,120070.0,1.36969487]
["bitfinex","BTCUSD",1755033844114,0.00183641,120080.0,120070.0,0.79749475]
["bitfinex","BTCUSD",1755033844329,0.00183641,120080.0,120070.0,1.36969487]
["bitfinex","BTCUSD",1755033844537,0.00183641,120080.0,120070.0,1.37265487]
["bitfinex","BTCUSD",1755033844757,0.00183641,120080.0,120070.0,1.16651762]
["bitfinex","BTCUSD",1755033844973,0.00242641,120080.0,120070.0,1.27100962]
["bitfinex","BTCUSD",1755033846061,0.00242641,120080.0,120070.0,1.26900962]
["bitfinex","BTCUSD",1755033846276,0.00183641,120080.0,120070.0,1.26800962]
["bitfinex","BTCUSD",1755033848057,0.1687331,120090.0,120070.0,0.7114001]
["bitfinex","BTCUSD",1755033848286,0.06714822,120090.0,120080.0,0.29603562]
["bitfinex","BTCUSD",1755033848486,0.06714822,120090.0,120080.0,0.88382634]
["bitfinex","BTCUSD",1755033848740,0.06714822,120090.0,120080.0,0.31162622]
["bitfinex","BTCUSD",1755033848961,0.06714822,120090.0,120080.0,0.88382634]
["bitfinex","BTCUSD",1755033849104,0.06714822,120090.0,120080.0,0.31162622]
["bitfinex","BTCUSD",1755033849316,0.00920337,120090.0,120080.0,0.31162293]
["bitfinex","BTCUSD",1755033849554,0.77204453,120100.0,120080.0,0.31162293]
["bitfinex","BTCUSD",1755033849699,0.772166,120100.0,120090.0,0.29602176]
["bitfinex","BTCUSD",1755033849899,0.772166,120100.0,120090.0,0.31160907]
["bitfinex","BTCUSD",1755033850344,0.772166,120100.0,120090.0,0.14506731]
["bitfinex","BTCUSD",1755033850698,0.772166,120100.0,120090.0,0.14506233]
["bitfinex","BTCUSD",1755033851496,0.773166,120100.0,120090.0,0.14506233]
["bitfinex","BTCUSD",1755033852128,0.774166,120100.0,120090.0,0.14506233]
["bitfinex","BTCUSD",1755033853673,0.78323028,120100.0,120090.0,0.14506233]
["bitfinex","BTCUSD",1755033853917,0.78323028,120100.0,120090.0,0.14505791]
["bitfinex","BTCUSD",1755033855243,0.21103016,120100.0,120090.0,0.14505791]
["bitfinex","BTCUSD",1755033855431,0.78323028,120100.0,120090.0,0.14505791]
["bitfinex","BTCUSD",1755033856062,0.75824028,120100.0,120090.0,0.14505791]
["bitfinex","BTCUSD",1755033856304,1.43815465,120100.0,120090.0,0.14505791]
["bitfinex","BTCUSD",1755033858197,0.29375441,120100.0,120090.0,0.14505791]
["bitfinex","BTCUSD",1755033858411,1.43815465,120100.0,120090.0,0.14505791]
["bitfinex","BTCUSD",1755033860093,1.43815465,120100.0,120090.0,0.14505267]
["bitfinex","BTCUSD",1755033860731,1.43815465,120100.0,120090.0,0.14505226]
["bitfinex","BTCUSD",1755033863340,1.43815465,120100.0,120090.0,0.14505249]
["bitfinex","BTCUSD",1755033868408,1.43815465,120100.0,120090.0,0.12948]
["bitfinex","BTCUSD",1755033868621,1.48815465,120100.0,120090.0,0.12948]
["bitfinex","BTCUSD",1755033868831,1.43815465,120100.0,120090.0,0.12948]
["bitfinex","BTCUSD",1755033869895,0.16654176,120090.0,120080.0,0.00296]
["bitfinex","BTCUSD",1755033870194,1.310942,120090.0,120080.0,0.00296]
["bitfinex","BTCUSD",1755033870452,1.310942,120090.0,120080.0,0.13244]
["bitfinex","BTCUSD",1755033871557,1.311942,120090.0,120080.0,0.13244]
["bitfinex","BTCUSD",1755033872328,1.312942,120090.0,120080.0,0.13244]
["bitfinex","BTCUSD",1755033875619,0.16854176,120090.0,120080.0,0.13244]
["bitfinex","BTCUSD",1755033875833,0.74074188,120090.0,120080.0,0.13453]
["bitfinex","BTCUSD",1755033876260,0.16854176,120090.0,120080.0,0.13453]
["bitfinex","BTCUSD",1755033876463,0.74074188,120090.0,120080.0,0.13453]
["bitfinex","BTCUSD",1755033877528,0.16854176,120090.0,120080.0,0.13453]
["bitfinex","BTCUSD",1755033877876,0.16854176,120090.0,120080.0,0.30108562]
["bitfinex","BTCUSD",1755033877877,0.74074188,120090.0,120080.0,0.30108562]
["bitfinex","BTCUSD",1755033878078,0.74074188,120090.0,120080.0,0.13453]
["bitfinex","BTCUSD",1755033880947,0.74074188,120090.0,120080.0,0.00505]
["bitfinex","BTCUSD",1755033881175,0.74074188,120090.0,120080.0,0.13453]
["bitfinex","BTCUSD",1755033881385,0.74074188,120090.0,120080.0,0.00505]
["bitfinex","BTCUSD",1755033881602,0.74074188,120090.0,120080.0,0.13453]
["bitfinex","BTCUSD",1755033884339,0.16854176,120090.0,120080.0,0.13453]
["bitfinex","BTCUSD",1755033884543,0.74074188,120090.0,120080.0,0.13453]
["bitfinex","BTCUSD",1755033886665,1.312942,120090.0,120080.0,0.13453]
["bitfinex","BTCUSD",1755033888471,1.312942,120090.0,120080.0,0.13244]
["bitfinex","BTCUSD",1755033889629,1.312942,120090.0,120080.0,0.1324]
["bitfinex","BTCUSD",1755033894362,0.16854176,120090.0,120080.0,0.1324]
["bitfinex","BTCUSD",1755033894596,1.312942,120090.0,120080.0,0.1324]
["bitfinex","BTCUSD",1755033899999,1.312942,120090.0,120080.0,0.1345]
["bitfinex","BTCUSD",1755033900631,0.74074188,120090.0,120080.0,0.1345]
["bitfinex","BTCUSD",1755033902148,0.16854176,120090.0,120080.0,0.1345]
["bitfinex","BTCUSD",1755033902582,0.74074188,120090.0,120080.0,0.1345]
["bitfinex","BTCUSD",1755033906593,1.312942,120090.0,120080.0,0.1345]
["bitfinex","BTCUSD",1755033910509,1.312902,120090.0,120080.0,0.1345]
["bitfinex","BTCUSD",1755033911567,0.74070188,120090.0,120080.0,0.1345]
["bitfinex","BTCUSD",1755033915108,0.16850176,120090.0,120080.0,0.1345]
["bitfinex","BTCUSD",1755033915315,0.74070188,120090.0,120080.0,0.1345]
["bitfinex","BTCUSD",1755033917483,0.16850176,120090.0,120080.0,0.1345]
["bitfinex","BTCUSD",1755033917696,0.74070188,120090.0,120080.0,0.1345]
["bitfinex","BTCUSD",1755033920613,0.16850176,120090.0,120080.0,0.1345]
["bitfinex","BTCUSD",1755033920817,0.74070188,120090.0,120080.0,0.1345]
["bitfinex","BTCUSD",1755033924201,0.16850176,120090.0,120080.0,0.1345]
["bitfinex","BTCUSD",1755033924513,0.74070188,120090.0,120080.0,0.1345]
["bitfinex","BTCUSD",1755033930150,0.16850176,120090.0,120080.0,0.1345]
["bitfinex","BTCUSD",1755033930609,0.74070188,120090.0,120080.0,0.1345]
["bitfinex","BTCUSD",1755033932770,0.16850176,120090.0,120080.0,0.1345]
["bitfinex","BTCUSD",1755033933017,0.74070188,120090.0,120080.0,0.1345]
["bitfinex","BTCUSD",1755033937310,0.16850176,120090.0,120080.0,0.1345]
["bitfinex","BTCUSD",1755033937525,0.74070188,120090.0,120080.0,0.1345]
["bitfinex","BTCUSD",1755033937832,0.16850176,120090.0,120080.0,0.1345]
["bitfinex","BTCUSD",1755033938015,0.74070188,120090.0,120080.0,0.1345]
["bitfinex","BTCUSD",1755033945550,0.16854176,120090.0,120080.0,0.30105562]
["bitfinex","BTCUSD",1755033945762,0.002,120090.0,120080.0,0.87325574]
["bitfinex","BTCUSD",1755033946849,0.002,120090.0,120080.0,0.30105562]
["bitfinex","BTCUSD",1755033947090,0.002,120090.0,120080.0,0.87325574]
["bitfinex","BTCUSD",1755033947753,0.002,120090.0,120080.0,0.30105562]
["bitfinex","BTCUSD",1755033949348,0.16854176,120090.0,120080.0,0.30105562]
["bitfinex","BTCUSD",1755033954399,0.002,120090.0,120080.0,0.87325574]
["bitfinex","BTCUSD",1755033959073,0.002,120090.0,120080.0,0.89824474]
["bitfinex","BTCUSD",1755033962233,0.002,120090.0,120080.0,0.32604462]
["bitfinex","BTCUSD",1755033962436,0.16854176,120090.0,120080.0,0.29875562]
["bitfinex","BTCUSD",1755033962571,0.74074188,120090.0,120080.0,0.29875562]
["bitfinex","BTCUSD",1755033962997,0.74074188,120090.0,120080.0,0.30087562]
["bitfinex","BTCUSD",1755033963205,0.16854176,120090.0,120080.0,0.30087562]
["bitfinex","BTCUSD",1755033965758,0.74074188,120090.0,120080.0,0.30087562]
["bitfinex","BTCUSD",1755033968472,0.16854176,120090.0,120080.0,0.30087562]
["bitfinex","BTCUSD",1755033968887,0.74074188,120090.0,120080.0,0.30087562]
["bitfinex","BTCUSD",1755033969114,0.74074188,120090.0,120080.0,0.13432]
["bitfinex","BTCUSD",1755033969333,0.74074188,120090.0,120080.0,0.30087562]
["bitfinex","BTCUSD",1755033969771,0.74074188,120090.0,120080.0,0.30083562]
["bitfinex","BTCUSD",1755033969974,0.74074188,120090.0,120080.0,0.29871562]
["bitfinex","BTCUSD",1755033970407,0.16854176,120090.0,120080.0,0.29871562]
["bitfinex","BTCUSD",1755033970852,0.74074188,120090.0,120080.0,0.29871562]
["bitfinex","BTCUSD",1755033971055,0.16854176,120090.0,120080.0,0.13216]
["bitfinex","BTCUSD",1755033971273,0.74074188,120090.0,120080.0,0.13216]
["bitfinex","BTCUSD",1755033971481,0.16854176,120090.0,120080.0,0.13216]
["bitfinex","BTCUSD",1755033971691,0.74074188,120090.0,120080.0,0.29871562]
["bitfinex","BTCUSD",1755033972217,0.16655562,120080.0,120070.0,0.1697894]
["bitfinex","BTCUSD",1755033972434,0.73875574,120080.0,120070.0,0.2989495]
["bitfinex","BTCUSD",1755033972658,0.16655562,120080.0,120070.0,0.2989495]
["bitfinex","BTCUSD",1755033972885,0.16655562,120080.0,120070.0,0.3010695]
["bitfinex","BTCUSD",1755033974474,0.16655562,120080.0,120070.0,0.3020695]
["bitfinex","BTCUSD",1755033975096,0.16655562,120080.0,120070.0,0.87426962]
["bitfinex","BTCUSD",1755033975302,0.16655562,120080.0,120070.0,0.74510962]
["bitfinex","BTCUSD",1755033975508,0.16655562,120080.0,120070.0,0.87426962]
["bitfinex","BTCUSD",1755033976372,0.16655562,120080.0,120070.0,0.87326962]
["bitfinex","BTCUSD",1755033976791,0.16755562,120080.0,120070.0,0.87326962]
["bitfinex","BTCUSD",1755033977242,0.16855562,120080.0,120070.0,0.87326962]
["bitfinex","BTCUSD",1755033978411,0.16855562,120080.0,120070.0,0.3010695]
["bitfinex","BTCUSD",1755033978613,0.16855562,120080.0,120070.0,0.87326962]
["bitfinex","BTCUSD",1755033981925,0.16855562,120080.0,120070.0,0.3010695]
["bitfinex","BTCUSD",1755033982140,0.16855562,120080.0,120070.0,0.87326962]
["bitfinex","BTCUSD",1755033984668,0.002,120080.0,120070.0,0.87326962]
["bitfinex","BTCUSD",1755033985357,0.16855562,120080.0,120070.0,0.87326962]
["bitfinex","BTCUSD",1755033987304,0.16855562,120080.0,120070.0,0.3010695]
["bitfinex","BTCUSD",1755033987545,0.16855562,120080.0,120070.0,0.87326962]
["bitfinex","BTCUSD",1755033989608,0.74075574,120080.0,120070.0,0.3009895]
["bitfinex","BTCUSD",1755033989810,0.16855562,120080.0,120070.0,0.3009895]
["bitfinex","BTCUSD",1755033990596,0.16855562,120080.0,120060.0,0.00313]
["bitfinex","BTCUSD",1755033990597,0.1665695,120070.0,120060.0,0.00313]
["bitfinex","BTCUSD",1755033990825,0.1665695,120070.0,120060.0,0.13221]
["bitfinex","BTCUSD",1755033991050,0.73876962,120070.0,120060.0,0.13221]
["bitfinex","BTCUSD",1755033991277,0.1665695,120070.0,120060.0,0.13221]
["bitfinex","BTCUSD",1755033991498,0.19140152,120070.0,120060.0,0.13425]
["bitfinex","BTCUSD",1755033992387,0.1665695,120070.0,120060.0,0.30083337]
["bitfinex","BTCUSD",1755033992613,0.1665695,120070.0,120060.0,0.13425]
["bitfinex","BTCUSD",1755033993023,0.1665695,120070.0,120060.0,0.30083337]
["bitfinex","BTCUSD",1755033993237,0.1665695,120070.0,120060.0,0.87303349]
["bitfinex","BTCUSD",1755033993557,0.1665695,120070.0,120060.0,0.87403349]
["bitfinex","BTCUSD",1755033993784,0.1665695,120070.0,120060.0,0.30183337]
["bitfinex","BTCUSD",1755033994215,0.1665695,120070.0,120060.0,0.87403349]
["bitfinex","BTCUSD",1755033995096,0.1675695,120070.0,120060.0,0.87403349]
["bitfinex","BTCUSD",1755033995905,0.1675695,120070.0,120060.0,0.87303349]
["bitfinex","BTCUSD",1755033996334,0.1685695,120070.0,120060.0,0.87303349]
["bitfinex","BTCUSD",1755033996961,0.002,120070.0,120060.0,1.44523361]
["bitfinex","BTCUSD",1755033997604,0.002,120070.0,120060.0,0.87303349]
["bitfinex","BTCUSD",1755034004034,0.002,120070.0,120060.0,0.30083337]
["bitfinex","BTCUSD",1755034004254,0.002,120070.0,120060.0,0.87303349]
["bitfinex","BTCUSD",1755034004903,0.002,120070.0,120060.0,0.30083337]
["bitfinex","BTCUSD",1755034005113,0.002,120070.0,120060.0,0.87303349]
["bitfinex","BTCUSD",1755034005761,0.002,120070.0,120060.0,1.67795686]
["bitfinex","BTCUSD",1755034006415,0.002,120070.0,120060.0,1.70294686]
["bitfinex","BTCUSD",1755034006742,0.001,120070.0,120060.0,1.70294686]
["bitfinex","BTCUSD",1755034006965,0.17497588,120100.0,120080.0,0.16654254]
["bitfinex","BTCUSD",1755034007166,0.17497588,120100.0,120090.0,0.13217]
["bitfinex","BTCUSD",1755034007379,0.17497588,120100.0,120090.0,0.29871176]
["bitfinex","BTCUSD",1755034007616,0.17497588,120100.0,120090.0,0.30075176]
["bitfinex","BTCUSD",1755034008235,0.17597588,120100.0,120090.0,0.30075176]
["bitfinex","BTCUSD",1755034008440,0.17597588,120100.0,120090.0,0.13421]
["bitfinex","BTCUSD",1755034009111,0.00112147,120100.0,120090.0,0.30075176]
["bitfinex","BTCUSD",1755034009709,0.16864936,120100.0,120090.0,0.13421]
["bitfinex","BTCUSD",1755034010056,0.16764936,120100.0,120090.0,0.13421]
["bitfinex","BTCUSD",1755034010271,0.16664936,120100.0,120090.0,0.30075176]
["bitfinex","BTCUSD",1755034010457,0.16764936,120100.0,120090.0,0.30075176]
["bitfinex","BTCUSD",1755034010810,0.16864936,120100.0,120090.0,0.30075176]
["bitfinex","BTCUSD",1755034010989,0.00212147,120100.0,120090.0,0.30075176]
["bitfinex","BTCUSD",1755034011578,0.00212147,120100.0,120090.0,0.87295188]
["bitfinex","BTCUSD",1755034011985,0.00212147,120100.0,120090.0,0.30075176]
["bitfinex","BTCUSD",1755034012785,0.00212147,120100.0,120090.0,0.87295188]
["bitfinex","BTCUSD",1755034013187,0.00212147,120100.0,120090.0,1.07295188]
["bitfinex","BTCUSD",1755034015368,0.00212147,120100.0,120090.0,1.15567513]
["bitfinex","BTCUSD",1755034016025,0.00212147,120100.0,120090.0,1.92787525]
["bitfinex","BTCUSD",1755034016673,0.00212147,120100.0,120090.0,1.35567513]
["bitfinex","BTCUSD",1755034016884,0.02212147,120100.0,120090.0,1.92787525]
["bitfinex","BTCUSD",1755034017100,0.02112147,120100.0,120090.0,1.92787525]
["bitfinex","BTCUSD",1755034017317,0.02112147,120100.0,120090.0,0.78347501]
["bitfinex","BTCUSD",1755034017576,0.02112147,120100.0,120090.0,1.35567513]
["bitfinex","BTCUSD",1755034017760,0.02112147,120100.0,120090.0,1.92787525]
["bitfinex","BTCUSD",1755034018240,0.02212147,120100.0,120090.0,1.92787525]
["bitfinex","BTCUSD",1755034020406,0.02212147,120100.0,120090.0,1.18913337]
["bitfinex","BTCUSD",1755034020614,0.02212147,120100.0,120090.0,0.61693325]
["bitfinex","BTCUSD",1755034020828,0.02212147,120100.0,120090.0,1.18913337]
["bitfinex","BTCUSD",1755034021467,0.02212147,120100.0,120090.0,1.35567513]
["bitfinex","BTCUSD",1755034022551,0.02212147,120100.0,120090.0,0.78347501]
["bitfinex","BTCUSD",1755034022759,0.02212147,120100.0,120090.0,1.35567513]
["bitfinex","BTCUSD",1755034024138,0.02212147,120100.0,120090.0,1.18913337]
["bitfinex","BTCUSD",1755034025244,0.18864936,120100.0,120090.0,0.40517]
["bitfinex","BTCUSD",1755034025469,0.21141613,120100.0,120090.0,0.52892]
["bitfinex","BTCUSD",1755034025708,0.16654176,120090.0,120080.0,0.00311]
["bitfinex","BTCUSD",1755034025938,0.73874188,120090.0,120080.0,0.13203]
["bitfinex","BTCUSD",1755034026167,0.73874188,120090.0,120080.0,0.12892]
["bitfinex","BTCUSD",1755034026616,0.16654176,120090.0,120080.0,0.12892]
["bitfinex","BTCUSD",1755034027052,0.16654176,120090.0,120080.0,0.13303]
["bitfinex","BTCUSD",1755034027959,0.16654176,120090.0,120080.0,0.12992]
["bitfinex","BTCUSD",1755034028194,0.16654176,120090.0,120080.0,0.12892]
["bitfinex","BTCUSD",1755034029815,0.16854176,120090.0,120080.0,0.12892]
["bitfinex","BTCUSD",1755034031327,0.18955727,120090.0,120080.0,0.12892]
["bitfinex","BTCUSD",1755034035335,0.18955727,120090.0,120080.0,0.13203]
["bitfinex","BTCUSD",1755034037488,0.18955727,120090.0,120080.0,0.13418]
["bitfinex","BTCUSD",1755034039309,0.16854176,120090.0,120080.0,0.13418]
["bitfinex","BTCUSD",1755034040407,0.16854176,120090.0,120080.0,0.13203]
["bitfinex","BTCUSD",1755034041338,0.19358966,120090.0,120080.0,0.13203]
["bitfinex","BTCUSD",1755034042356,0.19358966,120090.0,120080.0,0.00311]
["bitfinex","BTCUSD",1755034042584,0.16655562,120080.0,120070.0,0.02479027]
["bitfinex","BTCUSD",1755034042795,0.16655562,120080.0,120070.0,0.15419027]
["bitfinex","BTCUSD",1755034043852,0.16655562,120080.0,120070.0,0.15734027]
["bitfinex","BTCUSD",1755034044062,0.16655562,120080.0,120070.0,0.66567899]
["bitfinex","BTCUSD",1755034045157,0.16655562,120080.0,120070.0,0.15734027]
["bitfinex","BTCUSD",1755034045800,0.16655562,120080.0,120070.0,0.15634027]
["bitfinex","BTCUSD",1755034046661,0.16755562,120080.0,120070.0,0.15634027]
["bitfinex","BTCUSD",1755034047065,0.16855562,120080.0,120070.0,0.15634027]
["bitfinex","BTCUSD",1755034050504,0.16855562,120080.0,120070.0,0.15622027]
["bitfinex","BTCUSD",1755034052585,0.16855562,120080.0,120070.0,0.15618027]
["bitfinex","BTCUSD",1755034053782,0.16855562,120080.0,120070.0,0.15614027]
["bitfinex","BTCUSD",1755034056467,0.16855562,120080.0,120070.0,0.15606027]
["bitfinex","BTCUSD",1755034061344,0.16855562,120080.0,120070.0,0.02694027]
["bitfinex","BTCUSD",1755034061528,0.16855562,120080.0,120070.0,0.15594027]
["bitfinex","BTCUSD",1755034062994,0.16855562,120080.0,120070.0,0.15590027]
["bitfinex","BTCUSD",1755034063176,0.16855562,120080.0,120070.0,0.02694027]
["bitfinex","BTCUSD",1755034063382,0.16855562,120080.0,120070.0,0.15590027]
["bitfinex","BTCUSD",1755034064505,0.16855562,120080.0,120070.0,0.02694027]
["bitfinex","BTCUSD",1755034064715,0.16855562,120080.0,120070.0,0.72784027]
["bitfinex","BTCUSD",1755034067023,0.16855562,120080.0,120070.0,0.15590027]
["bitfinex","BTCUSD",1755034067440,0.16855562,120080.0,120070.0,0.72784027]
["bitfinex","BTCUSD",1755034067612,0.16855562,120080.0,120070.0,0.02479027]
["bitfinex","BTCUSD",1755034067828,0.74049562,120080.0,120070.0,0.15375027]
["bitfinex","BTCUSD",1755034068029,0.16855562,120080.0,120070.0,0.15573027]
["bitfinex","BTCUSD",1755034068547,0.17064562,120080.0,120070.0,0.10673027]
["bitfinex","BTCUSD",1755034070014,0.17064562,120080.0,120070.0,0.00198]
["bitfinex","BTCUSD",1755034070237,0.17064562,120080.0,120070.0,0.13094]
["bitfinex","BTCUSD",1755034070530,0.17064562,120080.0,120070.0,0.1341]
["bitfinex","BTCUSD",1755034071775,0.17064562,120080.0,120070.0,0.70604]
["bitfinex","BTCUSD",1755034072427,0.17064562,120080.0,120070.0,0.1341]
["bitfinex","BTCUSD",1755034072805,0.17064562,120080.0,120070.0,0.70604]
["bitfinex","BTCUSD",1755034074649,0.16855562,120080.0,120070.0,0.70604]
["bitfinex","BTCUSD",1755034077516,0.16855562,120080.0,120070.0,0.8726095]
["bitfinex","BTCUSD",1755034077753,0.16855562,120080.0,120070.0,0.70604]
["bitfinex","BTCUSD",1755034079513,0.16855562,120080.0,120070.0,0.8726095]
["bitfinex","BTCUSD",1755034079713,0.16855562,120080.0,120070.0,0.70604]
["bitfinex","BTCUSD",1755034080403,0.16855562,120080.0,120070.0,0.1341]
["bitfinex","BTCUSD",1755034080633,0.16855562,120080.0,120070.0,0.70604]
["bitfinex","BTCUSD",1755034081014,0.16855562,120080.0,120070.0,0.8726095]
["bitfinex","BTCUSD",1755034081157,0.002,120080.0,120070.0,0.8726095]
["bitfinex","BTCUSD",1755034081581,0.16855562,120080.0,120070.0,0.8726095]
["bitfinex","BTCUSD",1755034083891,0.16855562,120080.0,120070.0,0.3006695]
["bitfinex","BTCUSD",1755034084525,0.16855562,120080.0,120070.0,0.8726095]
["bitfinex","BTCUSD",1755034085521,0.002,120080.0,120070.0,0.8726095]
["bitfinex","BTCUSD",1755034086295,0.002,120080.0,120070.0,0.3006695]
["bitfinex","BTCUSD",1755034086703,0.002,120080.0,120070.0,0.8726095]
["bitfinex","BTCUSD",1755034088933,0.002,120080.0,120070.0,0.89493547]
["bitfinex","BTCUSD",1755034095567,0.002,120080.0,120070.0,0.32299547]
["bitfinex","BTCUSD",1755034095781,0.002,120080.0,120070.0,0.89493547]
["bitfinex","BTCUSD",1755034096765,0.002,120080.0,120070.0,0.8726095]
["bitfinex","BTCUSD",1755034110192,0.002,120080.0,120070.0,0.3006695]
["bitfinex","BTCUSD",1755034110528,0.002,120080.0,120070.0,0.8726095]
["bitfinex","BTCUSD",1755034111963,0.002,120080.0,120070.0,0.3006695]
["bitfinex","BTCUSD",1755034112183,0.002,120080.0,120070.0,0.8726095]
["bitfinex","BTCUSD",1755034112402,0.002,120080.0,120070.0,0.3006695]
["bitfinex","BTCUSD",1755034112621,0.002,120080.0,120070.0,0.8726095]
["bitfinex","BTCUSD",1755034112845,0.002,120080.0,120070.0,0.3006695]
["bitfinex","BTCUSD",1755034113296,0.002,120080.0,120070.0,0.8726095]
["bitfinex","BTCUSD",1755034115071,0.002,120080.0,120070.0,0.3006695]
["bitfinex","BTCUSD",1755034115264,0.002,120080.0,120070.0,0.8726095]
["bitfinex","BTCUSD",1755034122034,0.002,120080.0,120070.0,0.3006695]
["bitfinex","BTCUSD",1755034122252,0.002,120080.0,120070.0,0.8726095]
["bitfinex","BTCUSD",1755034122473,0.002,120080.0,120070.0,0.3006695]
["bitfinex","BTCUSD",1755034122690,0.002,120080.0,120070.0,0.8726095]
["bitfinex","BTCUSD",1755034124574,0.002,120080.0,120070.0,0.3006695]
["bitfinex","BTCUSD",1755034124768,0.002,120080.0,120070.0,0.8726095]
["bitfinex","BTCUSD",1755034125439,0.002,120080.0,120070.0,0.3006695]
["bitfinex","BTCUSD",1755034125651,0.002,120080.0,120070.0,0.8726095]
["bitfinex","BTCUSD",1755034138064,0.002,120080.0,120070.0,0.95533275]
["bitfinex","BTCUSD",1755034138439,0.002,120080.0,120070.0,0.98032175]
["bitfinex","BTCUSD",1755034138802,0.001,120080.0,120070.0,0.98032175]
["bitfinex","BTCUSD",1755034139471,0.18837575,120100.0,120090.0,0.16654176]
["bitfinex","BTCUSD",1755034139676,0.19034575,120100.0,120090.0,0.29586176]
["bitfinex","BTCUSD",1755034140961,0.19234575,120100.0,120090.0,0.29586176]
["bitfinex","BTCUSD",1755034142974,0.19234575,120100.0,120090.0,0.86780176]
["bitfinex","BTCUSD",1755034143405,0.19234575,120100.0,120090.0,0.29586176]
["bitfinex","BTCUSD",1755034143632,0.19234575,120100.0,120090.0,0.12932]
["bitfinex","BTCUSD",1755034144079,0.19450575,120100.0,120090.0,0.12932]
["bitfinex","BTCUSD",1755034147873,0.19234575,120100.0,120090.0,0.12932]
["bitfinex","BTCUSD",1755034151289,0.76644575,120100.0,120090.0,0.12932]
["bitfinex","BTCUSD",1755034153128,0.76428575,120100.0,120090.0,0.12932]
["bitfinex","BTCUSD",1755034153536,0.19234575,120100.0,120090.0,0.12932]
["bitfinex","BTCUSD",1755034153743,0.76428575,120100.0,120090.0,0.12932]
["bitfinex","BTCUSD",1755034155146,0.19234575,120100.0,120090.0,0.12932]
["bitfinex","BTCUSD",1755034155547,0.19234575,120100.0,120090.0,0.70126]
["bitfinex","BTCUSD",1755034156134,0.19234575,120100.0,120090.0,0.12932]
["bitfinex","BTCUSD",1755034156623,0.19234575,120100.0,120090.0,0.70126]
["bitfinex","BTCUSD",1755034157680,0.19234575,120100.0,120090.0,0.70438]
["bitfinex","BTCUSD",1755034160383,0.19234575,120100.0,120090.0,0.70634]
["bitfinex","BTCUSD",1755034160789,0.19037575,120100.0,120090.0,0.70634]
["bitfinex","BTCUSD",1755034161400,0.19037575,120100.0,120090.0,0.1344]
["bitfinex","BTCUSD",1755034161609,0.19037575,120100.0,120090.0,0.70634]
["bitfinex","BTCUSD",1755034165645,0.19037575,120100.0,120090.0,0.1344]
["bitfinex","BTCUSD",1755034165881,0.19037575,120100.0,120090.0,0.70634]
["bitfinex","BTCUSD",1755034168971,0.19234575,120100.0,120090.0,0.70634]
["bitfinex","BTCUSD",1755034169189,0.19234575,120100.0,120090.0,0.70584]
["bitfinex","BTCUSD",1755034170177,0.19234575,120100.0,120090.0,0.1339]
["bitfinex","BTCUSD",1755034170380,0.19234575,120100.0,120090.0,0.12882]
["bitfinex","BTCUSD",1755034172284,0.19234575,120100.0,120090.0,0.13204]
["bitfinex","BTCUSD",1755034172691,0.19234575,120100.0,120090.0,0.13414]
["bitfinex","BTCUSD",1755034173264,0.21733475,120100.0,120090.0,0.13414]
["bitfinex","BTCUSD",1755034173476,0.21733475,120100.0,120090.0,0.70608]
["bitfinex","BTCUSD",1755034175907,0.21733475,120100.0,120090.0,0.13414]
["bitfinex","BTCUSD",1755034176126,0.21733475,120100.0,120090.0,0.70608]
["bitfinex","BTCUSD",1755034178636,0.21536475,120100.0,120090.0,0.70608]
["bitfinex","BTCUSD",1755034179471,0.21536475,120100.0,120090.0,0.13414]
["bitfinex","BTCUSD",1755034179733,0.21536475,120100.0,120090.0,0.70608]
["bitfinex","BTCUSD",1755034183049,0.21536475,120100.0,120090.0,0.13414]
["bitfinex","BTCUSD",1755034183251,0.78730475,120100.0,120090.0,0.13414]
["bitfinex","BTCUSD",1755034184079,0.21536475,120100.0,120090.0,0.13414]
["bitfinex","BTCUSD",1755034185613,0.78730475,120100.0,120090.0,0.12882]
["bitfinex","BTCUSD",1755034186101,0.78730475,120100.0,120090.0,0.13204]
["bitfinex","BTCUSD",1755034186435,0.21536475,120100.0,120090.0,0.13204]
["bitfinex","BTCUSD",1755034186615,0.78730475,120100.0,120090.0,0.13204]
["bitfinex","BTCUSD",1755034186822,0.78928475,120100.0,120090.0,0.13204]
["bitfinex","BTCUSD",1755034188377,0.21734475,120100.0,120090.0,0.13204]
["bitfinex","BTCUSD",1755034188593,0.78928475,120100.0,120090.0,0.13204]
["bitfinex","BTCUSD",1755034189526,0.78928475,120100.0,120090.0,0.13414]
["bitfinex","BTCUSD",1755034191392,0.21734475,120100.0,120090.0,0.13414]
["bitfinex","BTCUSD",1755034191538,0.78928475,120100.0,120090.0,0.13414]
["bitfinex","BTCUSD",1755034192394,0.80928475,120100.0,120090.0,0.13414]
["bitfinex","BTCUSD",1755034192607,0.23734475,120100.0,120090.0,0.13414]
["bitfinex","BTCUSD",1755034192816,0.80928475,120100.0,120090.0,0.13414]
["bitfinex","BTCUSD",1755034194023,0.23734475,120100.0,120090.0,0.13414]
["bitfinex","BTCUSD",1755034194370,0.23536475,120100.0,120090.0,0.13414]
["bitfinex","BTCUSD",1755034200409,0.892218,120100.0,120090.0,0.12882]
["bitfinex","BTCUSD",1755034200617,0.23749475,120100.0,120090.0,0.13204]
["bitfinex","BTCUSD",1755034201035,0.80943475,120100.0,120090.0,0.13204]
["bitfinex","BTCUSD",1755034201659,0.23749475,120100.0,120090.0,0.13204]
["bitfinex","BTCUSD",1755034201861,0.80943475,120100.0,120090.0,0.13204]
["bitfinex","BTCUSD",1755034203350,0.80943475,120100.0,120090.0,0.12882]
["bitfinex","BTCUSD",1755034207439,0.23749475,120100.0,120090.0,0.12882]
["bitfinex","BTCUSD",1755034207657,0.80943475,120100.0,120090.0,0.12882]
["bitfinex","BTCUSD",1755034210030,0.80943475,120100.0,120090.0,0.13204]
["bitfinex","BTCUSD",1755034210441,0.23749475,120100.0,120090.0,0.13204]
["bitfinex","BTCUSD",1755034210647,0.80943475,120100.0,120090.0,0.13204]
["bitfinex","BTCUSD",1755034211503,0.23749475,120100.0,120090.0,0.13204]
["bitfinex","BTCUSD",1755034211733,0.80943475,120100.0,120090.0,0.13419]
["bitfinex","BTCUSD",1755034212574,0.23749475,120100.0,120090.0,0.13419]
["bitfinex","BTCUSD",1755034212775,0.80943475,120100.0,120090.0,0.13419]
["bitfinex","BTCUSD",1755034214753,0.23749475,120100.0,120090.0,0.13419]
["bitfinex","BTCUSD",1755034216328,0.80943475,120100.0,120090.0,0.13419]
["bitfinex","BTCUSD",1755034217619,0.23749475,120100.0,120090.0,0.13419]
["bitfinex","BTCUSD",1755034217824,0.80943475,120100.0,120090.0,0.13419]
["bitfinex","BTCUSD",1755034225646,0.80943475,120100.0,120090.0,0.12949]
["bitfinex","BTCUSD",1755034226125,0.80943475,120100.0,120090.0,0.12734]
["bitfinex","BTCUSD",1755034228034,0.80943475,120100.0,120090.0,0.12949]
["bitfinex","BTCUSD",1755034233439,0.23749475,120100.0,120090.0,0.12949]
["bitfinex","BTCUSD",1755034233621,0.80943475,120100.0,120090.0,0.12949]
["bitfinex","BTCUSD",1755034234071,0.23749475,120100.0,120090.0,0.12949]
["bitfinex","BTCUSD",1755034234278,0.80943475,120100.0,120090.0,0.12734]
["bitfinex","BTCUSD",1755034234487,0.23749475,120100.0,120090.0,0.12412]
["bitfinex","BTCUSD",1755034234698,0.80943475,120100.0,120090.0,0.12412]
["bitfinex","BTCUSD",1755034235125,0.23749475,120100.0,120090.0,0.12412]
["bitfinex","BTCUSD",1755034235326,0.80943475,120100.0,120090.0,0.12412]
["bitfinex","BTCUSD",1755034235738,0.23749475,120100.0,120090.0,0.12412]
["bitfinex","BTCUSD",1755034235944,0.80943475,120100.0,120090.0,0.12412]
["bitfinex","BTCUSD",1755034238244,0.80943475,120100.0,120090.0,0.12722]
["bitfinex","BTCUSD",1755034240031,0.80943475,120100.0,120090.0,0.12926]
["bitfinex","BTCUSD",1755034240669,0.23749475,120100.0,120090.0,0.12926]
["bitfinex","BTCUSD",1755034240865,0.80943475,120100.0,120090.0,0.12926]
["bitfinex","BTCUSD",1755034243406,0.23749475,120100.0,120090.0,0.12926]
["bitfinex","BTCUSD",1755034243526,0.80943475,120100.0,120090.0,0.12722]
["bitfinex","BTCUSD",1755034244517,0.23749475,120100.0,120090.0,0.12722]
["bitfinex","BTCUSD",1755034244653,0.80943475,120100.0,120090.0,0.12722]
["bitfinex","BTCUSD",1755034244865,0.892158,120100.0,120090.0,0.12412]
["bitfinex","BTCUSD",1755034245115,0.894168,120100.0,120090.0,0.12412]
["bitfinex","BTCUSD",1755034245335,0.892158,120100.0,120090.0,0.12412]
["bitfinex","BTCUSD",1755034245550,0.320218,120100.0,120090.0,0.12412]
["bitfinex","BTCUSD",1755034245736,0.892158,120100.0,120090.0,0.12412]
["bitfinex","BTCUSD",1755034246322,0.320218,120100.0,120090.0,0.12412]
["bitfinex","BTCUSD",1755034246534,0.16654176,120090.0,120080.0,0.0031]
["bitfinex","BTCUSD",1755034246712,0.1665695,120070.0,120060.0,0.17491225]
["bitfinex","BTCUSD",1755034246874,0.1665695,120070.0,120060.0,0.30595225]
["bitfinex","BTCUSD",1755034247291,0.1665695,120070.0,120060.0,0.30905225]
["bitfinex","BTCUSD",1755034247808,0.1665695,120070.0,120060.0,0.88099225]
["bitfinex","BTCUSD",1755034248590,0.1665695,120070.0,120060.0,0.30905225]
["bitfinex","BTCUSD",1755034248797,0.1665695,120070.0,120060.0,0.88199225]
["bitfinex","BTCUSD",1755034248998,0.1665695,120070.0,120060.0,0.75299225]
["bitfinex","BTCUSD",1755034249243,0.1665695,120070.0,120060.0,0.88199225]
["bitfinex","BTCUSD",1755034249460,0.1665695,120070.0,120060.0,0.31005225]
["bitfinex","BTCUSD",1755034249750,0.1665695,120070.0,120060.0,0.88199225]
["bitfinex","BTCUSD",1755034250109,0.1665695,120070.0,120060.0,0.30905225]
["bitfinex","BTCUSD",1755034250551,0.1665695,120070.0,120060.0,0.88199225]
["bitfinex","BTCUSD",1755034252580,0.1665695,120070.0,120060.0,0.31005225]
["bitfinex","BTCUSD",1755034252787,0.1665695,120070.0,120060.0,0.88199225]
["bitfinex","BTCUSD",1755034257423,0.1665695,120070.0,120060.0,0.31005225]
["bitfinex","BTCUSD",1755034257669,0.1665695,120070.0,120060.0,0.88199225]
["bitfinex","BTCUSD",1755034259616,0.1685895,120070.0,120060.0,0.13514]
["bitfinex","BTCUSD",1755034259818,0.1685895,120070.0,120060.0,0.70708]
["bitfinex","BTCUSD",1755034260666,0.1685895,120070.0,120060.0,0.13514]
["bitfinex","BTCUSD",1755034260895,0.1685895,120070.0,120060.0,0.70708]
["bitfinex","BTCUSD",1755034261821,0.1665695,120070.0,120060.0,0.70708]
["bitfinex","BTCUSD",1755034262952,0.18193908,120070.0,120060.0,0.13514]
["bitfinex","BTCUSD",1755034263157,0.18193908,120070.0,120060.0,0.70708]
["bitfinex","BTCUSD",1755034263890,0.18193908,120070.0,120060.0,0.13514]
["bitfinex","BTCUSD",1755034264278,0.18193908,120070.0,120060.0,0.70708]
["bitfinex","BTCUSD",1755034264509,0.18193908,120070.0,120060.0,0.13514]
["bitfinex","BTCUSD",1755034264717,0.18193908,120070.0,120060.0,0.70708]
["bitfinex","BTCUSD",1755034267241,0.1665695,120070.0,120060.0,0.13514]
["bitfinex","BTCUSD",1755034267519,0.1665695,120070.0,120060.0,0.70708]
["bitfinex","BTCUSD",1755034267721,0.18200946,120070.0,120060.0,0.13514]
["bitfinex","BTCUSD",1755034267862,0.18200946,120070.0,120060.0,0.70708]
["bitfinex","BTCUSD",1755034268119,0.1665695,120070.0,120060.0,0.13514]
["bitfinex","BTCUSD",1755034268356,0.1665695,120070.0,120060.0,0.70708]
["bitfinex","BTCUSD",1755034269435,0.1665695,120070.0,120060.0,0.13514]
["bitfinex","BTCUSD",1755034269641,0.1665695,120070.0,120060.0,0.70708]
["bitfinex","BTCUSD",1755034270968,0.90539348,120070.0,120060.0,0.001]
["bitfinex","BTCUSD",1755034271184,0.9229625,120070.0,120060.0,0.001]
["bitfinex","BTCUSD",1755034271395,0.97267382,120070.0,120060.0,0.001]
["bitfinex","BTCUSD",1755034272265,0.16659725,120050.0,120040.0,0.129]
["bitfinex","BTCUSD",1755034272478,0.8232805,120050.0,120040.0,0.129]
["bitfinex","BTCUSD",1755034272677,0.84799182,120050.0,120040.0,0.129]
["bitfinex","BTCUSD",1755034272843,0.85013182,120050.0,120040.0,0.129]
["bitfinex","BTCUSD",1755034273445,0.87513382,120050.0,120040.0,0.129]
["bitfinex","BTCUSD",1755034273716,0.87513382,120050.0,120040.0,0.12948641]
["bitfinex","BTCUSD",1755034274574,0.90025831,120050.0,120040.0,0.12948641]
["bitfinex","BTCUSD",1755034274985,0.90225831,120050.0,120040.0,0.12948641]
["bitfinex","BTCUSD",1755034275199,0.90225831,120050.0,120040.0,0.00048641]
["bitfinex","BTCUSD",1755034275380,0.43325176,120050.0,120040.0,0.00048641]
["bitfinex","BTCUSD",1755034275665,1.07203947,120050.0,120040.0,0.00048641]
["bitfinex","BTCUSD",1755034276741,0.50009947,120050.0,120040.0,0.00048641]
["bitfinex","BTCUSD",1755034276955,1.07203947,120050.0,120040.0,0.00048641]
["bitfinex","BTCUSD",1755034277580,0.43325176,120050.0,120040.0,0.00048641]
["bitfinex","BTCUSD",1755034277790,1.00519176,120050.0,120040.0,0.00048641]
["bitfinex","BTCUSD",1755034279481,0.43325176,120050.0,120040.0,0.00048641]
["bitfinex","BTCUSD",1755034279727,1.07203947,120050.0,120040.0,0.00048641]
["bitfinex","BTCUSD",1755034279939,1.07003947,120050.0,120040.0,0.00048641]
["bitfinex","BTCUSD",1755034280152,1.69315947,120050.0,120040.0,0.00048641]
["bitfinex","BTCUSD",1755034280841,1.71345985,120050.0,120040.0,0.00048641]
["bitfinex","BTCUSD",1755034281048,1.71745985,120050.0,120040.0,0.00048641]
["bitfinex","BTCUSD",1755034281264,0.51073214,120050.0,120040.0,0.00048641]
["bitfinex","BTCUSD",1755034281482,1.07867214,120050.0,120040.0,0.00048641]
["bitfinex","BTCUSD",1755034281934,1.08367214,120050.0,120040.0,0.00048641]
["bitfinex","BTCUSD",1755034282369,0.16663889,120020.0,120010.0,0.0175]
["bitfinex","BTCUSD",1755034282582,0.91967776,120020.0,120010.0,0.01762147]
["bitfinex","BTCUSD",1755034282799,0.37318862,120020.0,120010.0,0.01762147]
["bitfinex","BTCUSD",1755034283035,0.88444026,120020.0,120010.0,0.01762147]
["bitfinex","BTCUSD",1755034283292,0.90945126,120020.0,120010.0,0.01762147]
["bitfinex","BTCUSD",1755034283502,1.01847489,120020.0,120010.0,0.01762147]
["bitfinex","BTCUSD",1755034283732,0.4799134,120020.0,120010.0,0.01762147]
["bitfinex","BTCUSD",1755034283916,0.99004504,120020.0,120010.0,0.01762147]
["bitfinex","BTCUSD",1755034284157,0.45461302,120020.0,120010.0,0.01762147]
["bitfinex","BTCUSD",1755034284372,0.45561302,120020.0,120010.0,0.01762147]
["bitfinex","BTCUSD",1755034284588,0.96474466,120020.0,120010.0,0.01762147]
["bitfinex","BTCUSD",1755034284800,0.45561302,120020.0,120010.0,0.01762147]
["bitfinex","BTCUSD",1755034285001,0.96474466,120020.0,120010.0,0.01762147]
["bitfinex","BTCUSD",1755034285406,0.45561302,120020.0,120010.0,0.01762147]
["bitfinex","BTCUSD",1755034285657,0.9832645,120020.0,120010.0,0.01762147]
["bitfinex","BTCUSD",1755034286072,0.47413286,120020.0,120010.0,0.01762147]
["bitfinex","BTCUSD",1755034286243,0.9832645,120020.0,120010.0,0.01762147]
["bitfinex","BTCUSD",1755034286479,0.9832645,120020.0,120010.0,1e-08]
["bitfinex","BTCUSD",1755034286684,0.448682,120020.0,120010.0,1e-08]
["bitfinex","BTCUSD",1755034286896,0.98308589,120020.0,120010.0,1e-08]
["bitfinex","BTCUSD",1755034287385,1.00838627,120020.0,120010.0,1e-08]
["bitfinex","BTCUSD",1755034287611,0.98408589,120020.0,120010.0,1e-08]
["bitfinex","BTCUSD",1755034287820,0.47495425,120020.0,120010.0,1e-08]
["bitfinex","BTCUSD",1755034287937,0.98408589,120020.0,120010.0,1e-08]
["bitfinex","BTCUSD",1755034288151,0.98308589,120020.0,120010.0,1e-08]
["bitfinex","BTCUSD",1755034288558,0.47695425,120020.0,120010.0,1e-08]
["bitfinex","BTCUSD",1755034288867,1.01238627,120020.0,120010.0,1e-08]
["bitfinex","BTCUSD",1755034289078,1.02785341,120020.0,120010.0,1e-08]
["bitfinex","BTCUSD",1755034289274,1.04332335,120020.0,120010.0,1e-08]
["bitfinex","BTCUSD",1755034289835,0.53419171,120020.0,120010.0,1e-08]
["bitfinex","BTCUSD",1755034289952,1.06832335,120020.0,120010.0,1e-08]
["bitfinex","BTCUSD",1755034292338,0.55919171,120020.0,120010.0,1e-08]
["bitfinex","BTCUSD",1755034292543,1.06832335,120020.0,120010.0,1e-08]
["bitfinex","BTCUSD",1755034292987,0.54067187,120020.0,120010.0,1e-08]
["bitfinex","BTCUSD",1755034293130,1.04980351,120020.0,120010.0,1e-08]
["bitfinex","BTCUSD",1755034294937,0.54067187,120020.0,120010.0,1e-08]
["bitfinex","BTCUSD",1755034295144,1.04980351,120020.0,120010.0,1e-08]
["bitfinex","BTCUSD",1755034295376,0.54840695,120020.0,120010.0,1e-08]
["bitfinex","BTCUSD",1755034295582,1.13404292,120020.0,120010.0,1e-08]
["bitfinex","BTCUSD",1755034298228,0.61954702,120020.0,120010.0,1e-08]
["bitfinex","BTCUSD",1755034298511,1.15191004,120020.0,120010.0,1e-08]
["bitfinex","BTCUSD",1755034299209,0.6427784,120020.0,120010.0,1e-08]
["bitfinex","BTCUSD",1755034299425,1.15191004,120020.0,120010.0,1e-08]
["bitfinex","BTCUSD",1755034300050,0.57035407,120020.0,120010.0,1e-08]
["bitfinex","BTCUSD",1755034300275,1.02791308,120020.0,120010.0,0.00532001]
["bitfinex","BTCUSD",1755034300712,1.02791308,120020.0,120010.0,1e-08]
["bitfinex","BTCUSD",1755034300917,1.05421346,120020.0,120010.0,1e-08]
["bitfinex","BTCUSD",1755034301135,0.54508182,120020.0,120010.0,1e-08]
["bitfinex","BTCUSD",1755034301348,0.57382285,120020.0,120010.0,1e-08]
["bitfinex","BTCUSD",1755034301558,0.51880946,120020.0,120010.0,1e-08]
["bitfinex","BTCUSD",1755034301755,1.04910128,120020.0,120010.0,1e-08]
["bitfinex","BTCUSD",1755034301971,1.0279411,120020.0,120010.0,1e-08]
["bitfinex","BTCUSD",1755034302608,1.03376098,120020.0,120010.0,1e-08]
["bitfinex","BTCUSD",1755034304162,0.52610934,120020.0,120010.0,0.00316001]
["bitfinex","BTCUSD",1755034304370,1.03524098,120020.0,120010.0,0.00532001]
["bitfinex","BTCUSD",1755034304586,1.03525385,120020.0,120010.0,0.00532001]
["bitfinex","BTCUSD",1755034304799,1.09103023,120020.0,120010.0,0.00532001]
["bitfinex","BTCUSD",1755034305046,0.36124221,120020.0,120010.0,0.00532001]
["bitfinex","BTCUSD",1755034305261,1.00261397,120020.0,120010.0,0.00532001]
["bitfinex","BTCUSD",1755034306347,0.49930985,120020.0,120010.0,0.00532001]
["bitfinex","BTCUSD",1755034306561,1.00844149,120020.0,120010.0,0.00532001]
["bitfinex","BTCUSD",1755034307131,0.49930985,120020.0,120010.0,0.00532001]
["bitfinex","BTCUSD",1755034307348,1.00844149,120020.0,120010.0,0.00532001]
["bitfinex","BTCUSD",1755034307559,1.00263174,120020.0,120010.0,0.00532001]
["bitfinex","BTCUSD",1755034307763,1.09097534,120020.0,120010.0,0.00532001]
["bitfinex","BTCUSD",1755034308165,1.11324233,120020.0,120010.0,0.00532001]
["bitfinex","BTCUSD",1755034309448,0.60411069,120020.0,120010.0,0.00532001]
["bitfinex","BTCUSD",1755034309660,1.11324233,120020.0,120010.0,0.00532001]
["bitfinex","BTCUSD",1755034310095,1.11304657,120020.0,120010.0,0.00532001]
["bitfinex","BTCUSD",1755034310312,0.60391493,120020.0,120010.0,0.00532001]
["bitfinex","BTCUSD",1755034310525,1.03056214,120020.0,120010.0,0.00532001]
["bitfinex","BTCUSD",1755034310724,1.03057155,120020.0,120010.0,0.00532001]
["bitfinex","BTCUSD",1755034310965,0.52143991,120020.0,120010.0,1e-08]
["bitfinex","BTCUSD",1755034311175,1.03057155,120020.0,120010.0,1e-08]
["bitfinex","BTCUSD",1755034311808,1.03255155,120020.0,120010.0,1e-08]
["bitfinex","BTCUSD",1755034312008,0.52341991,120020.0,120010.0,1e-08]
["bitfinex","BTCUSD",1755034312218,1.03255155,120020.0,120010.0,1e-08]
["bitfinex","BTCUSD",1755034312457,0.89247155,120020.0,120010.0,0.00316001]
["bitfinex","BTCUSD",1755034312668,1.05521018,120020.0,120010.0,0.00316001]
["bitfinex","BTCUSD",1755034313084,1.05521018,120020.0,120010.0,1e-08]
["bitfinex","BTCUSD",1755034313293,0.62856297,120020.0,120010.0,1e-08]
["bitfinex","BTCUSD",1755034313504,1.13769461,120020.0,120010.0,1e-08]
["bitfinex","BTCUSD",1755034314006,0.62856297,120020.0,120010.0,1e-08]
["bitfinex","BTCUSD",1755034314217,1.13769461,120020.0,120010.0,1e-08]
["bitfinex","BTCUSD",1755034315755,0.62856297,120020.0,120010.0,1e-08]
["bitfinex","BTCUSD",1755034315972,1.13769461,120020.0,120010.0,1e-08]
["bitfinex","BTCUSD",1755034317049,1.13773918,120020.0,120010.0,1e-08]
["bitfinex","BTCUSD",1755034317740,0.62860752,120020.0,120010.0,1e-08]
["bitfinex","BTCUSD",1755034317930,1.13773916,120020.0,120010.0,1e-08]
["bitfinex","BTCUSD",1755034318561,1.11547488,120020.0,120010.0,1e-08]
["bitfinex","BTCUSD",1755034319499,1.11547595,120020.0,120010.0,1e-08]
["bitfinex","BTCUSD",1755034319938,0.60634431,120020.0,120010.0,1e-08]
["bitfinex","BTCUSD",1755034320162,1.11547595,120020.0,120010.0,1e-08]
["bitfinex","BTCUSD",1755034320384,0.60634431,120020.0,120010.0,1e-08]
["bitfinex","BTCUSD",1755034320612,1.11547595,120020.0,120010.0,1e-08]
["bitfinex","BTCUSD",1755034320851,1.03299152,120020.0,120010.0,0.00202001]
["bitfinex","BTCUSD",1755034321073,1.03367152,120020.0,120010.0,0.00504001]
["bitfinex","BTCUSD",1755034321348,0.89263152,120020.0,120010.0,0.00504001]
["bitfinex","BTCUSD",1755034321537,1.00931289,120020.0,120010.0,0.00504001]
["bitfinex","BTCUSD",1755034321812,0.58266568,120020.0,120010.0,0.00504001]
["bitfinex","BTCUSD",1755034322036,1.00931289,120020.0,120010.0,0.00504001]
["bitfinex","BTCUSD",1755034322268,1.00931616,120020.0,120010.0,0.00504001]
["bitfinex","BTCUSD",1755034322493,0.50018452,120020.0,120010.0,0.00504001]
["bitfinex","BTCUSD",1755034322720,0.35914452,120020.0,120010.0,0.00504001]
["bitfinex","BTCUSD",1755034322970,1.00931616,120020.0,120010.0,0.00504001]
["bitfinex","BTCUSD",1755034323439,1.00347469,120020.0,120010.0,0.00504001]
["bitfinex","BTCUSD",1755034323930,1.02390114,120020.0,120010.0,0.00504001]
["bitfinex","BTCUSD",1755034324399,0.5147695,120020.0,120010.0,1e-08]
["bitfinex","BTCUSD",1755034324855,1.02390114,120020.0,120010.0,1e-08]
["bitfinex","BTCUSD",1755034325072,1.02390114,120020.0,120010.0,0.00302001]
["bitfinex","BTCUSD",1755034325356,1.00606008,120020.0,120010.0,0.00302001]
["bitfinex","BTCUSD",1755034325821,1.00606078,120020.0,120010.0,0.00302001]
["bitfinex","BTCUSD",1755034326033,1.02699203,120020.0,120010.0,0.00302001]
["bitfinex","BTCUSD",1755034326260,1.02707203,120020.0,120010.0,0.00302001]
["bitfinex","BTCUSD",1755034326707,1.00862558,120020.0,120010.0,0.00302001]
["bitfinex","BTCUSD",1755034328455,1.00083728,120020.0,120010.0,0.00302001]
["bitfinex","BTCUSD",1755034328661,0.49170564,120020.0,120010.0,0.00302001]
["bitfinex","BTCUSD",1755034328873,1.00083728,120020.0,120010.0,1e-08]
["bitfinex","BTCUSD",1755034329366,0.45511354,120020.0,120010.0,1e-08]
["bitfinex","BTCUSD",1755034329621,0.96424518,120020.0,120010.0,0.00302001]
["bitfinex","BTCUSD",1755034329849,0.45511354,120020.0,120010.0,0.00302001]
["bitfinex","BTCUSD",1755034330066,0.96424518,120020.0,120010.0,0.00302001]
["bitfinex","BTCUSD",1755034330287,0.96424518,120020.0,120010.0,0.00504001]
["bitfinex","BTCUSD",1755034331424,1.04672961,120020.0,120010.0,0.00504001]
["bitfinex","BTCUSD",1755034332734,0.96424518,120020.0,120010.0,0.00504001]
["bitfinex","BTCUSD",1755034334844,0.96424518,120020.0,120010.0,0.00302001]
["bitfinex","BTCUSD",1755034335497,0.96424518,120020.0,120010.0,1e-08]
["bitfinex","BTCUSD",1755034345036,0.98568373,120020.0,120010.0,1e-08]
["bitfinex","BTCUSD",1755034346433,0.47655209,120020.0,120010.0,1e-08]
["bitfinex","BTCUSD",1755034346640,1.05271857,120020.0,120010.0,1e-08]
["bitfinex","BTCUSD",1755034346834,1.11645739,120020.0,120010.0,1e-08]
["bitfinex","BTCUSD",1755034348479,0.54358693,120020.0,120010.0,1e-08]
["bitfinex","BTCUSD",1755034348697,0.47655209,120020.0,120010.0,1e-08]
["bitfinex","BTCUSD",1755034348916,1.04942255,120020.0,120010.0,1e-08]
["bitfinex","BTCUSD",1755034350836,0.47655209,120020.0,120010.0,1e-08]
["bitfinex","BTCUSD",1755034351047,0.47655209,120020.0,120010.0,0.00500001]
["bitfinex","BTCUSD",1755034351048,1.04744255,120020.0,120010.0,0.00500001]
["bitfinex","BTCUSD",1755034351898,1.12992698,120020.0,120010.0,0.00500001]
["bitfinex","BTCUSD",1755034352595,1.04744255,120020.0,120010.0,0.00500001]
["bitfinex","BTCUSD",1755034355289,0.47457209,120020.0,120010.0,0.00500001]
["bitfinex","BTCUSD",1755034355496,1.04744255,120020.0,120010.0,0.00500001]
["bitfinex","BTCUSD",1755034355709,0.47457209,120020.0,120010.0,1.80105501]
["bitfinex","BTCUSD",1755034355950,1.04744255,120020.0,120010.0,1.80105501]
["bitfinex","BTCUSD",1755034356604,1.12992698,120020.0,120010.0,1.80105501]
["bitfinex","BTCUSD",1755034356822,1.13190698,120020.0,120010.0,1.80105501]
["bitfinex","BTCUSD",1755034357879,0.55903652,120020.0,120010.0,1.80105501]
["bitfinex","BTCUSD",1755034358098,1.13190698,120020.0,120010.0,1.80105501]
["bitfinex","BTCUSD",1755034358516,1.18190698,120020.0,120010.0,1.80105501]
["bitfinex","BTCUSD",1755034363097,1.77977744,120020.0,120010.0,1.30231514]
["bitfinex","BTCUSD",1755034363297,1.77977744,120020.0,120010.0,1.10466164]
["bitfinex","BTCUSD",1755034363298,1.80608626,120020.0,120010.0,1.10466164]
["bitfinex","BTCUSD",1755034363437,1.74829686,120020.0,120010.0,0.95345356]
["bitfinex","BTCUSD",1755034363643,1.75608318,120020.0,120010.0,0.84629907]
["bitfinex","BTCUSD",1755034363867,1.76192241,120020.0,120010.0,0.84629907]
["bitfinex","BTCUSD",1755034364337,1.75408318,120020.0,120010.0,0.35020805]
["bitfinex","BTCUSD",1755034364537,1.75108318,120020.0,120010.0,0.20859561]
["bitfinex","BTCUSD",1755034364745,1.63214532,120020.0,120010.0,0.04554521]
["bitfinex","BTCUSD",1755034364979,1.6584457,120020.0,120010.0,1e-08]
["bitfinex","BTCUSD",1755034366584,0.18412957,119990.0,119980.0,0.00303]
["bitfinex","BTCUSD",1755034366795,0.16670834,119970.0,119960.0,0.0002]
["bitfinex","BTCUSD",1755034366997,0.89931312,119970.0,119960.0,0.0022511]
["bitfinex","BTCUSD",1755034367214,0.89931312,119970.0,119960.0,0.0052811]
["bitfinex","BTCUSD",1755034367868,0.91212838,119970.0,119960.0,0.0052811]
["bitfinex","BTCUSD",1755034368339,0.40272685,119970.0,119960.0,0.0052811]
["bitfinex","BTCUSD",1755034368553,0.91212838,119970.0,119960.0,0.0052811]
["bitfinex","BTCUSD",1755034368761,0.91212838,119970.0,119960.0,0.0062811]
["bitfinex","BTCUSD",1755034369609,0.91212838,119970.0,119960.0,0.0102811]
["bitfinex","BTCUSD",1755034370042,0.40272685,119970.0,119960.0,0.0102811]
["bitfinex","BTCUSD",1755034370244,0.26224685,119970.0,119960.0,0.01016303]
["bitfinex","BTCUSD",1755034371589,0.28776812,119970.0,119960.0,0.01016303]
["bitfinex","BTCUSD",1755034373084,0.79716965,119970.0,119960.0,0.01016303]
["bitfinex","BTCUSD",1755034373489,0.28776812,119970.0,119960.0,0.01016303]
["bitfinex","BTCUSD",1755034374308,0.79716965,119970.0,119960.0,0.01016303]
["bitfinex","BTCUSD",1755034374835,0.93776965,119970.0,119960.0,0.01016303]
["bitfinex","BTCUSD",1755034376588,0.79716965,119970.0,119960.0,0.01016303]
["bitfinex","BTCUSD",1755034377038,0.28776812,119970.0,119960.0,0.01016303]
["bitfinex","BTCUSD",1755034377265,0.79716965,119970.0,119960.0,0.01016303]
["bitfinex","BTCUSD",1755034377940,0.28776812,119970.0,119960.0,0.01016303]
["bitfinex","BTCUSD",1755034378205,0.79716965,119970.0,119960.0,0.01016303]
["bitfinex","BTCUSD",1755034378672,0.42792812,119970.0,119960.0,0.01016303]
["bitfinex","BTCUSD",1755034378879,0.93732965,119970.0,119960.0,0.01016303]
["bitfinex","BTCUSD",1755034379089,0.42792812,119970.0,119960.0,0.01016303]
["bitfinex","BTCUSD",1755034379733,0.93732965,119970.0,119960.0,0.01016303]
["bitfinex","BTCUSD",1755034380606,0.28776812,119970.0,119960.0,0.01016303]
["bitfinex","BTCUSD",1755034380839,0.79716965,119970.0,119960.0,0.01016303]
["bitfinex","BTCUSD",1755034381700,0.28776812,119970.0,119960.0,0.01016303]
["bitfinex","BTCUSD",1755034382688,0.93940965,119970.0,119960.0,0.00713303]
["bitfinex","BTCUSD",1755034382897,0.43000812,119970.0,119960.0,0.00713303]
["bitfinex","BTCUSD",1755034383113,0.94240965,119970.0,119960.0,0.00713303]
["bitfinex","BTCUSD",1755034383337,1.55174463,119970.0,119960.0,0.00516303]
["bitfinex","BTCUSD",1755034383530,1.57443945,119970.0,119960.0,1e-08]
["bitfinex","BTCUSD",1755034383738,1.62446345,119970.0,119960.0,1e-08]
["bitfinex","BTCUSD",1755034384645,0.16672224,119960.0,119950.0,0.0002]
["bitfinex","BTCUSD",1755034384856,1.27340855,119960.0,119950.0,0.00034603]
["bitfinex","BTCUSD",1755034385075,1.29742334,119960.0,119950.0,0.00034603]
["bitfinex","BTCUSD",1755034385503,0.27862028,119960.0,119950.0,0.00034603]
["bitfinex","BTCUSD",1755034385748,0.78802181,119960.0,119950.0,0.00034603]
["bitfinex","BTCUSD",1755034385977,1.29742334,119960.0,119950.0,0.00034603]
["bitfinex","BTCUSD",1755034386241,1.29742334,119960.0,119950.0,0.00334603]
["bitfinex","BTCUSD",1755034387584,1.31487236,119960.0,119950.0,0.00334603]
["bitfinex","BTCUSD",1755034387806,1.39735679,119960.0,119950.0,0.00334603]
["bitfinex","BTCUSD",1755034388023,1.53751679,119960.0,119950.0,0.00334603]
["bitfinex","BTCUSD",1755034388445,1.53751679,119960.0,119950.0,0.00034603]
["bitfinex","BTCUSD",1755034388702,1.53951679,119960.0,119950.0,0.00034603]
["bitfinex","BTCUSD",1755034389138,1.56276903,119960.0,119950.0,0.00034603]
["bitfinex","BTCUSD",1755034391165,1.53951679,119960.0,119950.0,0.00034603]
["bitfinex","BTCUSD",1755034391380,0.52071373,119960.0,119950.0,0.00034603]
["bitfinex","BTCUSD",1755034391596,1.53951679,119960.0,119950.0,0.00034603]
["bitfinex","BTCUSD",1755034393285,1.54285379,119960.0,119950.0,0.00034603]
["bitfinex","BTCUSD",1755034397344,0.18418516,119950.0,119930.0,0.0002]
["bitfinex","BTCUSD",1755034397610,0.90047482,119940.0,119930.0,0.00068695]
["bitfinex","BTCUSD",1755034397804,0.90347482,119940.0,119930.0,0.00068695]
["bitfinex","BTCUSD",1755034398033,0.92748961,119940.0,119930.0,0.00068695]
["bitfinex","BTCUSD",1755034398256,0.95251861,119940.0,119930.0,0.00068695]
["bitfinex","BTCUSD",1755034398696,0.95251861,119940.0,119930.0,0.00168695]
["bitfinex","BTCUSD",1755034398940,0.96996763,119940.0,119930.0,0.00168695]
["bitfinex","BTCUSD",1755034399162,1.0458303,119940.0,119930.0,1e-08]
["bitfinex","BTCUSD",1755034399805,0.16676394,119930.0,119920.0,0.0002]
["bitfinex","BTCUSD",1755034400015,0.90032872,119930.0,119920.0,0.0002]
["bitfinex","BTCUSD",1755034400227,0.39392719,119930.0,119920.0,0.0002]
["bitfinex","BTCUSD",1755034400440,0.46677903,119930.0,119920.0,0.0002]
["bitfinex","BTCUSD",1755034400662,0.97618056,119930.0,119920.0,0.0002]
["bitfinex","BTCUSD",1755034401506,1.00019535,119930.0,119920.0,0.0002]
["bitfinex","BTCUSD",1755034401724,0.86091535,119930.0,119920.0,0.0022]
["bitfinex","BTCUSD",1755034401941,0.99999535,119930.0,119920.0,0.0022]
["bitfinex","BTCUSD",1755034403006,1.00099535,119930.0,119920.0,0.0022]
["bitfinex","BTCUSD",1755034403355,1.51039688,119930.0,119920.0,0.0022]
["bitfinex","BTCUSD",1755034403582,1.00099535,119930.0,119920.0,0.0022]
["bitfinex","BTCUSD",1755034403837,1.00099535,119930.0,119920.0,0.00425]
["bitfinex","BTCUSD",1755034403838,0.99783535,119930.0,119920.0,0.00425]
["bitfinex","BTCUSD",1755034404262,1.00083535,119930.0,119920.0,0.0022]
["bitfinex","BTCUSD",1755034404470,0.18422687,119920.0,119910.0,0.0002]
["bitfinex","BTCUSD",1755034404679,1.42711318,119920.0,119910.0,0.0002]
["bitfinex","BTCUSD",1755034404902,1.51259761,119920.0,119910.0,0.0002]
["bitfinex","BTCUSD",1755034405090,0.18425469,119900.0,119890.0,0.11009266]
["bitfinex","BTCUSD",1755034405380,0.91553947,119900.0,119890.0,0.11214266]
["bitfinex","BTCUSD",1755034406493,0.77637947,119900.0,119890.0,0.11626423]
["bitfinex","BTCUSD",1755034406716,0.92815324,119900.0,119890.0,0.11626423]
["bitfinex","BTCUSD",1755034407623,0.92815324,119900.0,119890.0,0.11826423]
["bitfinex","BTCUSD",1755034407827,0.91541947,119900.0,119890.0,0.11826423]
["bitfinex","BTCUSD",1755034408685,0.9979039,119900.0,119890.0,0.11826423]
["bitfinex","BTCUSD",1755034409138,1.0000639,119900.0,119890.0,0.11123423]
["bitfinex","BTCUSD",1755034409347,1.02568512,119900.0,119890.0,0.11223423]
["bitfinex","BTCUSD",1755034409565,1.02568512,119900.0,119890.0,0.11023423]
["bitfinex","BTCUSD",1755034409786,1.02352512,119900.0,119890.0,0.11318423]
["bitfinex","BTCUSD",1755034410016,1.02352512,119900.0,119890.0,0.11418423]
["bitfinex","BTCUSD",1755034410433,1.02547512,119900.0,119890.0,0.11023423]
["bitfinex","BTCUSD",1755034411471,1.02547512,119900.0,119890.0,0.10923423]
["bitfinex","BTCUSD",1755034411834,1.03844463,119900.0,119890.0,0.10923423]
["bitfinex","BTCUSD",1755034412245,1.03844463,119900.0,119890.0,0.11023423]
["bitfinex","BTCUSD",1755034413208,1.04160463,119900.0,119890.0,0.10818423]
["bitfinex","BTCUSD",1755034413374,1.04160463,119900.0,119890.0,0.11018423]
["bitfinex","BTCUSD",1755034413573,0.5322031,119900.0,119890.0,0.11018423]
["bitfinex","BTCUSD",1755034413776,1.04160463,119900.0,119890.0,0.11018423]
["bitfinex","BTCUSD",1755034416998,1.03844463,119900.0,119890.0,0.11018423]
["bitfinex","BTCUSD",1755034418030,0.9559602,119900.0,119890.0,0.11313423]
["bitfinex","BTCUSD",1755034419160,0.9559602,119900.0,119890.0,0.11018423]
["bitfinex","BTCUSD",1755034421809,0.44655867,119900.0,119890.0,0.11018423]
["bitfinex","BTCUSD",1755034422015,0.9559602,119900.0,119890.0,0.11018423]
["bitfinex","BTCUSD",1755034423822,0.9544402,119900.0,119890.0,0.11018423]
["bitfinex","BTCUSD",1755034424046,0.44503867,119900.0,119890.0,0.11018423]
["bitfinex","BTCUSD",1755034424297,0.9544402,119900.0,119890.0,0.11018423]
["bitfinex","BTCUSD",1755034426161,0.44503867,119900.0,119890.0,0.11018423]
["bitfinex","BTCUSD",1755034426373,0.9544402,119900.0,119890.0,0.11018423]
["bitfinex","BTCUSD",1755034428285,0.9576002,119900.0,119890.0,0.11018423]
["bitfinex","BTCUSD",1755034428709,0.44819867,119900.0,119890.0,0.11018423]
["bitfinex","BTCUSD",1755034428912,0.9576002,119900.0,119890.0,0.11018423]
["bitfinex","BTCUSD",1755034430576,0.44819867,119900.0,119890.0,0.11018423]
["bitfinex","BTCUSD",1755034430703,0.9576002,119900.0,119890.0,0.11018423]
["bitfinex","BTCUSD",1755034431359,0.98637717,119900.0,119890.0,0.11018423]
["bitfinex","BTCUSD",1755034433588,0.98637717,119900.0,119890.0,0.10818423]
["bitfinex","BTCUSD",1755034433797,0.98561717,119900.0,119890.0,0.10818423]
["bitfinex","BTCUSD",1755034434116,1.02759338,119900.0,119890.0,0.10818423]
["bitfinex","BTCUSD",1755034434317,1.01205584,119900.0,119890.0,0.10818423]
["bitfinex","BTCUSD",1755034434528,0.51819616,119900.0,119890.0,0.10818423]
["bitfinex","BTCUSD",1755034434726,1.02759769,119900.0,119890.0,0.10818423]
["bitfinex","BTCUSD",1755034435594,1.01205584,119900.0,119890.0,0.10818423]
["bitfinex","BTCUSD",1755034436002,0.98561717,119900.0,119890.0,0.10818423]
["bitfinex","BTCUSD",1755034437481,1.00116644,119900.0,119890.0,0.10818423]
["bitfinex","BTCUSD",1755034438940,0.98561717,119900.0,119890.0,0.10818423]
["bitfinex","BTCUSD",1755034439142,1.0011651,119900.0,119890.0,0.10818423]
["bitfinex","BTCUSD",1755034441266,1.0011619,119900.0,119890.0,0.10818423]
["bitfinex","BTCUSD",1755034441471,0.5742448,119900.0,119890.0,0.10818423]
["bitfinex","BTCUSD",1755034441690,0.18428252,119880.0,119870.0,0.0002]
["bitfinex","BTCUSD",1755034441879,0.9145973,119880.0,119870.0,0.00024861]
["bitfinex","BTCUSD",1755034442214,0.9176073,119880.0,119870.0,0.00024861]
["bitfinex","BTCUSD",1755034442422,0.40820577,119880.0,119870.0,0.00024861]
["bitfinex","BTCUSD",1755034442603,0.9176073,119880.0,119870.0,0.00024861]
["bitfinex","BTCUSD",1755034442800,0.9176073,119880.0,119870.0,0.00224861]
["bitfinex","BTCUSD",1755034443045,0.9176073,119880.0,119870.0,0.00624861]
["bitfinex","BTCUSD",1755034443242,0.9176073,119880.0,119870.0,0.00424861]
["bitfinex","BTCUSD",1755034443780,0.92907694,119880.0,119870.0,0.00424861]
["bitfinex","BTCUSD",1755034444388,0.40820577,119880.0,119870.0,0.00024861]
["bitfinex","BTCUSD",1755034444593,0.9176073,119880.0,119870.0,0.00240861]
["bitfinex","BTCUSD",1755034444759,0.7814473,119880.0,119870.0,0.00340861]
["bitfinex","BTCUSD",1755034444991,0.9144373,119880.0,119870.0,0.00340861]
["bitfinex","BTCUSD",1755034446040,0.94321427,119880.0,119870.0,0.00340861]
["bitfinex","BTCUSD",1755034446246,0.51930717,119880.0,119870.0,0.00340861]
["bitfinex","BTCUSD",1755034446653,1.0287087,119880.0,119870.0,0.00124861]
["bitfinex","BTCUSD",1755034446890,0.51930717,119880.0,119870.0,0.00124861]
["bitfinex","BTCUSD",1755034447091,0.94622427,119880.0,119870.0,0.00124861]
["bitfinex","BTCUSD",1755034452916,1.58515358,119880.0,119870.0,0.00124861]
["bitfinex","BTCUSD",1755034453129,0.43682274,119880.0,119870.0,0.00124861]
["bitfinex","BTCUSD",1755034453355,1.58515358,119880.0,119870.0,0.00124861]
["bitfinex","BTCUSD",1755034455338,0.43682274,119880.0,119870.0,0.00124861]
["bitfinex","BTCUSD",1755034455558,1.58515358,119880.0,119870.0,0.00124861]
["bitfinex","BTCUSD",1755034455773,1.58851358,119880.0,119870.0,0.00124861]
["bitfinex","BTCUSD",1755034456809,1.58515358,119880.0,119870.0,0.00124861]
["bitfinex","BTCUSD",1755034457859,1.58851358,119880.0,119870.0,0.00124861]
["bitfinex","BTCUSD",1755034458072,0.52266717,119880.0,119870.0,0.00124861]
["bitfinex","BTCUSD",1755034458273,1.66763801,119880.0,119870.0,0.00124861]
["bitfinex","BTCUSD",1755034459805,0.16687526,119850.0,119840.0,0.00672]
["bitfinex","BTCUSD",1755034460013,0.16687526,119850.0,119840.0,0.00892869]
["bitfinex","BTCUSD",1755034460214,0.74104068,119850.0,119840.0,0.00892869]
["bitfinex","BTCUSD",1755034461482,0.74104068,119850.0,119840.0,0.01292869]
["bitfinex","BTCUSD",1755034461695,0.74104068,119850.0,119840.0,0.01608869]
["bitfinex","BTCUSD",1755034462363,0.16687526,119850.0,119840.0,0.01908869]
["bitfinex","BTCUSD",1755034462579,0.74104068,119850.0,119840.0,0.01908869]
["bitfinex","BTCUSD",1755034462788,1.52273381,119850.0,119840.0,0.00704869]
["bitfinex","BTCUSD",1755034463425,0.40772753,119850.0,119840.0,0.00704869]
["bitfinex","BTCUSD",1755034463634,0.98189295,119850.0,119840.0,0.00704869]
["bitfinex","BTCUSD",1755034464057,1.55605837,119850.0,119840.0,0.00704869]
["bitfinex","BTCUSD",1755034464267,0.40772753,119850.0,119840.0,4.869e-05]
["bitfinex","BTCUSD",1755034464749,0.91831162,119850.0,119840.0,4.869e-05]
["bitfinex","BTCUSD",1755034464953,0.93051634,119850.0,119840.0,4.869e-05]
["bitfinex","BTCUSD",1755034465349,0.44649563,119850.0,119840.0,4.869e-05]
["bitfinex","BTCUSD",1755034465568,0.95707972,119850.0,119840.0,4.869e-05]
["bitfinex","BTCUSD",1755034465843,0.93051634,119850.0,119840.0,4.869e-05]
["bitfinex","BTCUSD",1755034466064,0.97293092,119850.0,119840.0,4.869e-05]
["bitfinex","BTCUSD",1755034466304,0.97393092,119850.0,119840.0,4.869e-05]
["bitfinex","BTCUSD",1755034466855,0.42069225,119850.0,119840.0,4.869e-05]
["bitfinex","BTCUSD",1755034467083,0.93127634,119850.0,119840.0,4.869e-05]
["bitfinex","BTCUSD",1755034467316,0.42069225,119850.0,119840.0,4.869e-05]
["bitfinex","BTCUSD",1755034467997,0.93227634,119850.0,119840.0,4.869e-05]
["bitfinex","BTCUSD",1755034468233,0.42169225,119850.0,119840.0,4.869e-05]
["bitfinex","BTCUSD",1755034468443,0.48588361,119850.0,119840.0,4.869e-05]
["bitfinex","BTCUSD",1755034468692,0.9964677,119850.0,119840.0,4.869e-05]
["bitfinex","BTCUSD",1755034468897,0.93227634,119850.0,119840.0,4.869e-05]
["bitfinex","BTCUSD",1755034469359,0.42169225,119850.0,119840.0,4.869e-05]
["bitfinex","BTCUSD",1755034469598,0.93227634,119850.0,119840.0,4.869e-05]
["bitfinex","BTCUSD",1755034471161,0.42169225,119850.0,119840.0,4.869e-05]
["bitfinex","BTCUSD",1755034471365,0.9914677,119850.0,119840.0,4.869e-05]
["bitfinex","BTCUSD",1755034474246,0.48088361,119850.0,119840.0,4.869e-05]
["bitfinex","BTCUSD",1755034474453,0.42169225,119850.0,119840.0,4.869e-05]
["bitfinex","BTCUSD",1755034474657,0.93227634,119850.0,119840.0,4.869e-05]
["bitfinex","BTCUSD",1755034478846,0.42169225,119850.0,119840.0,4.869e-05]
["bitfinex","BTCUSD",1755034479066,0.93227634,119850.0,119840.0,4.869e-05]
["bitfinex","BTCUSD",1755034479267,1.01476077,119850.0,119840.0,4.869e-05]
["bitfinex","BTCUSD",1755034479548,1.01100466,119850.0,119840.0,4.869e-05]
["bitfinex","BTCUSD",1755034480407,1.01100466,119850.0,119840.0,0.00498869]
["bitfinex","BTCUSD",1755034480408,0.17732387,119850.0,119840.0,0.00498869]
["bitfinex","BTCUSD",1755034480829,0.19477289,119850.0,119840.0,0.00498869]
["bitfinex","BTCUSD",1755034481257,0.16411915,119850.0,119840.0,0.00498869]
["bitfinex","BTCUSD",1755034481678,0.16311915,119850.0,119840.0,0.00498869]
["bitfinex","BTCUSD",1755034484088,0.16311915,119850.0,119840.0,0.0070748]
["bitfinex","BTCUSD",1755034484294,0.16311915,119850.0,119840.0,0.00498869]
["bitfinex","BTCUSD",1755034486593,0.16311915,119850.0,119840.0,0.0070748]
["bitfinex","BTCUSD",1755034489173,0.16311915,119850.0,119840.0,0.0041248]
["bitfinex","BTCUSD",1755034489727,0.16311915,119850.0,119840.0,0.00203869]
["bitfinex","BTCUSD",1755034490983,0.16311915,119850.0,119840.0,0.0041248]
["bitfinex","BTCUSD",1755034491193,0.16311915,119850.0,119840.0,0.00203869]
["bitfinex","BTCUSD",1755034492247,0.16311915,119850.0,119840.0,0.0041248]
["bitfinex","BTCUSD",1755034495115,0.7373503,119850.0,119840.0,0.0041248]
["bitfinex","BTCUSD",1755034496252,0.16311915,119850.0,119840.0,0.0041248]
["bitfinex","BTCUSD",1755034496712,0.16311915,119850.0,119840.0,0.57835595]
["bitfinex","BTCUSD",1755034496916,0.16311915,119850.0,119840.0,0.00203869]
["bitfinex","BTCUSD",1755034497096,0.7373503,119850.0,119840.0,0.0041248]
["bitfinex","BTCUSD",1755034497861,0.16311915,119850.0,119840.0,0.0041248]
["bitfinex","BTCUSD",1755034498657,0.7393503,119850.0,119840.0,0.0041248]
["bitfinex","BTCUSD",1755034498862,0.16511915,119850.0,119840.0,0.0041248]
["bitfinex","BTCUSD",1755034499471,0.16820915,119850.0,119840.0,0.0041248]
["bitfinex","BTCUSD",1755034502922,0.7424403,119850.0,119840.0,0.0021348]
["bitfinex","BTCUSD",1755034503994,0.16311915,119850.0,119840.0,0.57848595]
["bitfinex","BTCUSD",1755034504218,0.16311915,119850.0,119840.0,0.66209309]
["bitfinex","BTCUSD",1755034504619,0.16311915,119850.0,119840.0,0.68713109]
["bitfinex","BTCUSD",1755034505197,0.16311915,119850.0,119840.0,0.68813109]
["bitfinex","BTCUSD",1755034505449,0.16311915,119850.0,119840.0,0.68713109]
["bitfinex","BTCUSD",1755034505672,0.16311915,119850.0,119840.0,0.28078912]
["bitfinex","BTCUSD",1755034505977,0.16311915,119850.0,119840.0,0.28178912]
["bitfinex","BTCUSD",1755034506193,0.16311915,119850.0,119840.0,0.85602027]
["bitfinex","BTCUSD",1755034507101,0.16311915,119850.0,119840.0,0.85502027]
["bitfinex","BTCUSD",1755034507559,0.16311915,119850.0,119840.0,0.28078912]
["bitfinex","BTCUSD",1755034507786,0.16311915,119850.0,119840.0,0.85502027]
["bitfinex","BTCUSD",1755034507990,0.16686133,119860.0,119840.0,0.85502027]
["bitfinex","BTCUSD",1755034508199,0.16686133,119860.0,119850.0,0.91388303]
["bitfinex","BTCUSD",1755034508404,0.16686133,119860.0,119850.0,0.91480115]
["bitfinex","BTCUSD",1755034510186,0.16686133,119860.0,119850.0,0.91183115]
["bitfinex","BTCUSD",1755034511047,0.16686133,119860.0,119850.0,0.3376]
["bitfinex","BTCUSD",1755034511267,0.16686133,119860.0,119850.0,0.3386]
["bitfinex","BTCUSD",1755034511690,0.16686133,119860.0,119850.0,0.91383115]
["bitfinex","BTCUSD",1755034511895,0.16686133,119860.0,119850.0,0.91283115]
["bitfinex","BTCUSD",1755034512180,0.16686133,119860.0,119850.0,0.93886715]
["bitfinex","BTCUSD",1755034512411,0.24203749,119870.0,119850.0,0.81720451]
["bitfinex","BTCUSD",1755034512637,0.24203749,119870.0,119860.0,0.57840267]
["bitfinex","BTCUSD",1755034512849,0.24203749,119870.0,119860.0,0.74321248]
["bitfinex","BTCUSD",1755034513063,0.16684741,119870.0,119860.0,0.82593573]
["bitfinex","BTCUSD",1755034513263,0.16684741,119870.0,119860.0,0.85096973]
["bitfinex","BTCUSD",1755034514355,0.16684741,119870.0,119860.0,0.85393973]
["bitfinex","BTCUSD",1755034514521,0.17826517,119880.0,119860.0,0.85393973]
["bitfinex","BTCUSD",1755034514726,0.17826517,119880.0,119870.0,0.13981118]
["bitfinex","BTCUSD",1755034514943,0.18036517,119880.0,119870.0,0.13981118]
["bitfinex","BTCUSD",1755034515168,0.18036517,119880.0,119870.0,0.14193118]
["bitfinex","BTCUSD",1755034515409,0.18036517,119880.0,119870.0,0.16696418]
["bitfinex","BTCUSD",1755034515598,0.18036517,119880.0,119870.0,0.16487859]
["bitfinex","BTCUSD",1755034516649,0.18036517,119880.0,119870.0,0.13984559]
["bitfinex","BTCUSD",1755034516818,0.18036517,119880.0,119870.0,0.14193118]
["bitfinex","BTCUSD",1755034517635,0.17517517,119880.0,119870.0,0.34193118]
["bitfinex","BTCUSD",1755034517833,0.17517517,119880.0,119870.0,0.33776]
["bitfinex","BTCUSD",1755034518244,0.17517517,119880.0,119870.0,0.50460741]
["bitfinex","BTCUSD",1755034519076,0.17517517,119880.0,119870.0,0.51574503]
["bitfinex","BTCUSD",1755034520311,0.24509826,119890.0,119870.0,0.66574503]
["bitfinex","BTCUSD",1755034520511,0.24509826,119890.0,119880.0,0.00417082]
["bitfinex","BTCUSD",1755034520719,0.24719826,119890.0,119880.0,0.00629082]
["bitfinex","BTCUSD",1755034520950,0.24410826,119890.0,119880.0,0.00629082]
["bitfinex","BTCUSD",1755034521580,0.17516055,119890.0,119880.0,0.51643012]
["bitfinex","BTCUSD",1755034521786,0.17516055,119890.0,119880.0,0.17197219]
["bitfinex","BTCUSD",1755034521991,0.17516055,119890.0,119880.0,0.67914149]
["bitfinex","BTCUSD",1755034522204,0.17823595,119900.0,119880.0,0.25172544]
["bitfinex","BTCUSD",1755034522427,0.16680815,119900.0,119890.0,1.09492213]
["bitfinex","BTCUSD",1755034522631,0.17826014,119910.0,119890.0,0.58987283]
["bitfinex","BTCUSD",1755034522632,0.17517014,119910.0,119890.0,0.58987283]
["bitfinex","BTCUSD",1755034522837,0.17826014,119910.0,119900.0,0.00417014]
["bitfinex","BTCUSD",1755034523045,0.18036014,119910.0,119900.0,0.00629014]
["bitfinex","BTCUSD",1755034523253,0.18036014,119910.0,119900.0,0.17309581]
["bitfinex","BTCUSD",1755034523459,0.33678357,119920.0,119900.0,0.76178822]
["bitfinex","BTCUSD",1755034523664,0.16679176,119910.0,119900.0,0.10986825]
["bitfinex","BTCUSD",1755034523880,0.16679176,119910.0,119900.0,0.24586825]
["bitfinex","BTCUSD",1755034524089,0.16679176,119910.0,119900.0,0.75600755]
["bitfinex","BTCUSD",1755034524291,0.16679176,119910.0,119900.0,0.24586825]
["bitfinex","BTCUSD",1755034524675,0.16679176,119910.0,119900.0,0.75600755]
["bitfinex","BTCUSD",1755034525119,0.16679176,119910.0,119900.0,0.75700755]
["bitfinex","BTCUSD",1755034525543,0.16679176,119910.0,119900.0,0.24686825]
["bitfinex","BTCUSD",1755034525726,0.16679176,119910.0,119900.0,0.75800755]
["bitfinex","BTCUSD",1755034527144,0.16679176,119910.0,119900.0,0.24786825]
["bitfinex","BTCUSD",1755034528000,0.16679176,119910.0,119900.0,0.75800755]
["bitfinex","BTCUSD",1755034529350,0.16679176,119910.0,119900.0,0.24786825]
["bitfinex","BTCUSD",1755034529529,0.16679176,119910.0,119900.0,0.75800755]
["bitfinex","BTCUSD",1755034529898,0.16679176,119910.0,119900.0,0.92481322]
["bitfinex","BTCUSD",1755034530103,0.16679176,119910.0,119900.0,0.75800755]
["bitfinex","BTCUSD",1755034530386,0.16679176,119910.0,119900.0,0.24786825]
["bitfinex","BTCUSD",1755034530790,0.16679176,119910.0,119900.0,0.75800755]
["bitfinex","BTCUSD",1755034531288,0.16679176,119910.0,119900.0,0.24786825]
["bitfinex","BTCUSD",1755034531718,0.16679176,119910.0,119900.0,0.75800755]
["bitfinex","BTCUSD",1755034532622,0.16679176,119910.0,119900.0,0.92774322]
["bitfinex","BTCUSD",1755034532855,0.1,119920.0,119910.0,0.56679176]
["bitfinex","BTCUSD",1755034533078,0.1,119920.0,119910.0,1.16175431]
["bitfinex","BTCUSD",1755034533520,0.1,119920.0,119910.0,1.31175431]
["bitfinex","BTCUSD",1755034534196,0.1,119920.0,119910.0,1.33677631]
["bitfinex","BTCUSD",1755034534492,0.1,119920.0,119910.0,0.82663701]
["bitfinex","BTCUSD",1755034534710,0.1,119920.0,119910.0,1.33677631]
["bitfinex","BTCUSD",1755034534926,0.26677785,119920.0,119910.0,1.17098455]
["bitfinex","BTCUSD",1755034535142,0.26677785,119920.0,119910.0,1.33777631]
["bitfinex","BTCUSD",1755034535347,0.1,119920.0,119910.0,0.82763701]
["bitfinex","BTCUSD",1755034535550,0.1,119920.0,119910.0,1.33977631]
["bitfinex","BTCUSD",1755034535765,0.1,119920.0,119910.0,1.34270631]
["bitfinex","BTCUSD",1755034536498,0.1,119920.0,119910.0,1.56270631]
["bitfinex","BTCUSD",1755034537699,0.26677785,119920.0,119910.0,1.39591455]
["bitfinex","BTCUSD",1755034538100,0.26677785,119920.0,119910.0,0.88577525]
["bitfinex","BTCUSD",1755034538300,0.26677785,119920.0,119910.0,1.39591455]
["bitfinex","BTCUSD",1755034538501,0.26677785,119920.0,119910.0,1.39491455]
["bitfinex","BTCUSD",1755034538695,0.26677785,119920.0,119910.0,1.39291455]
["bitfinex","BTCUSD",1755034538959,0.26677785,119920.0,119910.0,1.39198455]
["bitfinex","BTCUSD",1755034539170,0.26677785,119920.0,119910.0,1.39498455]
["bitfinex","BTCUSD",1755034539465,0.26677785,119920.0,119910.0,0.88484525]
["bitfinex","BTCUSD",1755034539652,0.26677785,119920.0,119910.0,1.39498455]
["bitfinex","BTCUSD",1755034540069,0.26677785,119920.0,119910.0,0.88484525]
["bitfinex","BTCUSD",1755034540213,0.26677785,119920.0,119910.0,1.56177631]
["bitfinex","BTCUSD",1755034540585,0.26677785,119920.0,119910.0,0.88484525]
["bitfinex","BTCUSD",1755034540826,0.26677785,119920.0,119910.0,1.39498455]
["bitfinex","BTCUSD",1755034541563,0.26677785,119920.0,119910.0,1.56177631]
["bitfinex","BTCUSD",1755034542201,0.26677785,119920.0,119910.0,1.39498455]
["bitfinex","BTCUSD",1755034542916,0.26677785,119920.0,119910.0,1.53082455]
["bitfinex","BTCUSD",1755034543645,0.26677785,119920.0,119910.0,1.69761631]
["bitfinex","BTCUSD",1755034543992,0.1,119920.0,119910.0,1.69761631]
["bitfinex","BTCUSD",1755034544192,0.26677785,119920.0,119910.0,1.69761631]
["bitfinex","BTCUSD",1755034544743,0.26677785,119920.0,119910.0,0.96747701]
["bitfinex","BTCUSD",1755034544951,0.26677785,119920.0,119910.0,1.47761631]
["bitfinex","BTCUSD",1755034545294,0.1,119920.0,119910.0,1.47761631]
["bitfinex","BTCUSD",1755034545533,0.1,119920.0,119910.0,1.48054631]
["bitfinex","BTCUSD",1755034547737,0.1,119920.0,119910.0,0.97040701]
["bitfinex","BTCUSD",1755034547902,0.1,119920.0,119910.0,1.48054631]
["bitfinex","BTCUSD",1755034553287,0.1,119920.0,119910.0,0.97040701]
["bitfinex","BTCUSD",1755034553742,0.1,119920.0,119910.0,1.48054631]
["bitfinex","BTCUSD",1755034554160,0.1,119920.0,119910.0,1.47761631]
["bitfinex","BTCUSD",1755034554634,0.1,119920.0,119910.0,1.48054631]
["bitfinex","BTCUSD",1755034558632,0.1,119920.0,119910.0,0.97040701]
["bitfinex","BTCUSD",1755034558851,0.1,119920.0,119910.0,1.48054631]
["bitfinex","BTCUSD",1755034560001,0.1,119920.0,119910.0,0.97040701]
["bitfinex","BTCUSD",1755034560241,0.1,119920.0,119910.0,1.48054631]
["bitfinex","BTCUSD",1755034560457,0.1,119920.0,119910.0,0.97040701]
["bitfinex","BTCUSD",1755034560685,0.1,119920.0,119910.0,1.48054631]
["bitfinex","BTCUSD",1755034561921,0.1,119920.0,119910.0,0.97040701]
["bitfinex","BTCUSD",1755034562155,0.1,119920.0,119910.0,1.48054631]
["bitfinex","BTCUSD",1755034567011,0.1,119920.0,119910.0,1.47761631]
["bitfinex","BTCUSD",1755034567430,0.1,119920.0,119910.0,1.48066631]
["bitfinex","BTCUSD",1755034568730,0.1,119920.0,119910.0,1.47761631]
["bitfinex","BTCUSD",1755034569688,0.1,119920.0,119910.0,0.97052701]
["bitfinex","BTCUSD",1755034569906,0.1,119920.0,119910.0,1.48066631]
["bitfinex","BTCUSD",1755034571638,0.1,119920.0,119910.0,0.97052701]
["bitfinex","BTCUSD",1755034571861,0.1,119920.0,119910.0,1.48066631]
["bitfinex","BTCUSD",1755034572731,0.1,119920.0,119910.0,2.11700861]
["bitfinex","BTCUSD",1755034572960,0.1,119920.0,119910.0,2.11395861]
["bitfinex","BTCUSD",1755034574339,0.1,119920.0,119910.0,2.31399861]
["bitfinex","BTCUSD",1755034574795,0.1,119920.0,119910.0,1.16751701]
["bitfinex","BTCUSD",1755034575008,0.1,119920.0,119910.0,2.31399861]
["bitfinex","BTCUSD",1755034576635,0.1,119920.0,119910.0,1.16751701]
["bitfinex","BTCUSD",1755034576825,0.1,119920.0,119910.0,2.31399861]
["bitfinex","BTCUSD",1755034577378,0.1,119920.0,119910.0,2.31704861]
["bitfinex","BTCUSD",1755034582152,0.1,119920.0,119910.0,2.46649035]
["bitfinex","BTCUSD",1755034583494,0.1,119920.0,119910.0,1.32000875]
["bitfinex","BTCUSD",1755034583709,0.1,119920.0,119910.0,2.31704861]
["bitfinex","BTCUSD",1755034583943,0.1,119920.0,119910.0,2.34204861]
["bitfinex","BTCUSD",1755034584361,0.1,119920.0,119910.0,2.49149035]
["bitfinex","BTCUSD",1755034584780,0.1,119920.0,119910.0,3.06473115]
["bitfinex","BTCUSD",1755034585461,0.1,119920.0,119910.0,2.48649035]
["bitfinex","BTCUSD",1755034585890,0.1,119920.0,119910.0,2.49149035]
["bitfinex","BTCUSD",1755034586974,0.1,119920.0,119910.0,2.49449035]
["bitfinex","BTCUSD",1755034587409,0.1,119920.0,119910.0,2.46949035]
["bitfinex","BTCUSD",1755034587620,0.1,119920.0,119910.0,2.49449035]
["bitfinex","BTCUSD",1755034591215,0.1,119920.0,119910.0,3.34798017]
["bitfinex","BTCUSD",1755034592609,0.1,119920.0,119910.0,3.19853843]
["bitfinex","BTCUSD",1755034592828,0.00298,119950.0,119940.0,0.71675004]
["bitfinex","BTCUSD",1755034593051,0.005,119950.0,119940.0,2.07991489]
["bitfinex","BTCUSD",1755034593553,0.005,119950.0,119940.0,2.10492689]
["bitfinex","BTCUSD",1755034594072,0.00548575,119950.0,119940.0,2.10492689]
["bitfinex","BTCUSD",1755034594316,0.00548575,119950.0,119940.0,2.11532487]
["bitfinex","BTCUSD",1755034598009,0.00548575,119950.0,119940.0,2.30532487]
["bitfinex","BTCUSD",1755034603769,0.00548575,119950.0,119940.0,2.50532487]
["bitfinex","BTCUSD",1755034608209,0.0722084,119960.0,119950.0,0.16673614]
["bitfinex","BTCUSD",1755034608424,0.0742284,119960.0,119950.0,0.98658019]
["bitfinex","BTCUSD",1755034608964,0.0742284,119960.0,119950.0,1.01159219]
["bitfinex","BTCUSD",1755034609672,0.0752284,119960.0,119950.0,1.01159219]
["bitfinex","BTCUSD",1755034610093,0.0772284,119960.0,119950.0,1.01159219]
["bitfinex","BTCUSD",1755034610539,0.0802084,119960.0,119950.0,1.01159219]
["bitfinex","BTCUSD",1755034610818,0.008,119960.0,119950.0,1.01159219]
["bitfinex","BTCUSD",1755034612747,0.00502,119960.0,119950.0,1.01159219]
["bitfinex","BTCUSD",1755034613519,0.00502,119960.0,119950.0,0.43835139]
["bitfinex","BTCUSD",1755034613747,0.00502,119960.0,119950.0,1.01159219]
["bitfinex","BTCUSD",1755034614287,0.00502,119960.0,119950.0,0.44035139]
["bitfinex","BTCUSD",1755034614713,0.00502,119960.0,119950.0,1.01672219]
["bitfinex","BTCUSD",1755034614933,0.003,119960.0,119950.0,1.01672219]
["bitfinex","BTCUSD",1755034615973,0.001,119960.0,119950.0,0.44348139]
["bitfinex","BTCUSD",1755034616182,0.001,119960.0,119950.0,1.01772219]
["bitfinex","BTCUSD",1755034616613,0.001,119960.0,119950.0,1.01672219]
["bitfinex","BTCUSD",1755034616829,0.001,119960.0,119950.0,1.01872219]
["bitfinex","BTCUSD",1755034617038,0.0004,119970.0,119960.0,0.56672224]
["bitfinex","BTCUSD",1755034617286,0.00242,119970.0,119960.0,1.35852629]
["bitfinex","BTCUSD",1755034617933,0.00242,119970.0,119960.0,1.38353829]
["bitfinex","BTCUSD",1755034618800,0.00242,119970.0,119960.0,1.38453829]
["bitfinex","BTCUSD",1755034619240,0.00242,119970.0,119960.0,0.81129749]
["bitfinex","BTCUSD",1755034619665,0.00242,119970.0,119960.0,1.38853829]
["bitfinex","BTCUSD",1755034620302,0.00242,119970.0,119960.0,1.53853829]
["bitfinex","BTCUSD",1755034620522,0.16912834,119970.0,119960.0,0.96529749]
["bitfinex","BTCUSD",1755034620713,0.00242,119970.0,119960.0,1.53853829]
["bitfinex","BTCUSD",1755034622039,0.16912834,119970.0,119960.0,1.53853829]
["bitfinex","BTCUSD",1755034622295,0.00242,119970.0,119960.0,1.53853829]
["bitfinex","BTCUSD",1755034624643,0.00242,119970.0,119960.0,0.96529749]
["bitfinex","BTCUSD",1755034625069,0.00242,119970.0,119960.0,1.53853829]
["bitfinex","BTCUSD",1755034628292,0.16912834,119970.0,119960.0,0.96529749]
["bitfinex","BTCUSD",1755034628521,0.16912834,119970.0,119960.0,1.53853829]
["bitfinex","BTCUSD",1755034628941,0.00242,119970.0,119960.0,1.53853829]
["bitfinex","BTCUSD",1755034630524,0.16912834,119970.0,119960.0,1.53853829]
["bitfinex","BTCUSD",1755034631990,0.0004,119970.0,119960.0,1.53853829]
["bitfinex","BTCUSD",1755034634927,0.16710834,119970.0,119960.0,1.53853829]
["bitfinex","BTCUSD",1755034635348,0.0004,119970.0,119960.0,1.53853829]
["bitfinex","BTCUSD",1755034635741,0.16710834,119970.0,119960.0,1.53853829]
["bitfinex","BTCUSD",1755034637545,0.0004,119970.0,119960.0,1.53853829]
["bitfinex","BTCUSD",1755034642215,0.0004,119970.0,119960.0,1.73849829]
["bitfinex","BTCUSD",1755034642861,0.16710834,119970.0,119960.0,1.73849829]
["bitfinex","BTCUSD",1755034643283,0.0004,119970.0,119960.0,1.73849829]
["bitfinex","BTCUSD",1755034644814,0.0004,119970.0,119960.0,1.16525749]
["bitfinex","BTCUSD",1755034645027,0.0004,119970.0,119960.0,1.73849829]
["bitfinex","BTCUSD",1755034645233,0.0004,119970.0,119960.0,1.16525749]
["bitfinex","BTCUSD",1755034645668,0.0004,119970.0,119960.0,1.73849829]
["bitfinex","BTCUSD",1755034647240,0.0004,119970.0,119960.0,2.31173909]
["bitfinex","BTCUSD",1755034647446,0.0004,119970.0,119960.0,1.73849829]
["bitfinex","BTCUSD",1755034648918,0.00035187,119970.0,119960.0,2.31173909]
["bitfinex","BTCUSD",1755034649140,0.00035187,119970.0,119960.0,1.73849829]
["bitfinex","BTCUSD",1755034649587,0.00035187,119970.0,119960.0,1.16525749]
["bitfinex","BTCUSD",1755034649807,0.00035187,119970.0,119960.0,1.73849829]
["bitfinex","BTCUSD",1755034650475,0.00035187,119970.0,119960.0,1.16525749]
["bitfinex","BTCUSD",1755034650700,0.00035187,119970.0,119960.0,1.73849829]
["bitfinex","BTCUSD",1755034651374,0.00035187,119970.0,119960.0,2.31173909]
["bitfinex","BTCUSD",1755034651596,0.00035187,119970.0,119960.0,1.16525749]
["bitfinex","BTCUSD",1755034651821,0.00035187,119970.0,119960.0,2.31173909]
["bitfinex","BTCUSD",1755034652257,0.00035187,119970.0,119960.0,2.33719247]
["bitfinex","BTCUSD",1755034653574,0.00035187,119970.0,119960.0,1.19071087]
["bitfinex","BTCUSD",1755034653806,0.00035187,119970.0,119960.0,2.33719247]
["bitfinex","BTCUSD",1755034655396,0.00035187,119970.0,119960.0,1.19071087]
["bitfinex","BTCUSD",1755034655625,7.83e-06,119970.0,119960.0,2.33719247]
["bitfinex","BTCUSD",1755034656085,7.83e-06,119970.0,119960.0,2.36219247]
["bitfinex","BTCUSD",1755034656299,7.83e-06,119970.0,119960.0,2.36119247]
["bitfinex","BTCUSD",1755034656568,7.83e-06,119970.0,119960.0,1.21471087]
["bitfinex","BTCUSD",1755034656795,7.83e-06,119970.0,119960.0,2.36019247]
["bitfinex","BTCUSD",1755034657005,7.83e-06,119970.0,119960.0,2.36519247]
["bitfinex","BTCUSD",1755034657436,7.83e-06,119970.0,119960.0,1.21871087]
["bitfinex","BTCUSD",1755034657657,7.83e-06,119970.0,119960.0,2.36819247]
["bitfinex","BTCUSD",1755034665595,0.0004,119980.0,119970.0,0.16670834]
["bitfinex","BTCUSD",1755034665750,0.00054568,119980.0,119970.0,1.53465319]
["bitfinex","BTCUSD",1755034666840,0.00054568,119980.0,119970.0,1.53665319]
["bitfinex","BTCUSD",1755034667027,0.00054568,119980.0,119970.0,1.56465919]
["bitfinex","BTCUSD",1755034672660,0.00054568,119980.0,119970.0,0.41817759]
["bitfinex","BTCUSD",1755034672839,0.00054568,119980.0,119970.0,1.56465919]
["bitfinex","BTCUSD",1755034675434,0.00054568,119980.0,119970.0,0.41817759]
["bitfinex","BTCUSD",1755034675694,0.00054568,119980.0,119970.0,1.56465919]
["bitfinex","BTCUSD",1755034679699,0.00054568,119980.0,119970.0,1.77465919]
["bitfinex","BTCUSD",1755034679919,0.00054568,119980.0,119970.0,0.62817759]
["bitfinex","BTCUSD",1755034680190,1.248e-05,119980.0,119970.0,0.65317759]
["bitfinex","BTCUSD",1755034680407,1.248e-05,119980.0,119970.0,1.79965919]
["bitfinex","BTCUSD",1755034680835,1.248e-05,119980.0,119970.0,1.9493905]
["bitfinex","BTCUSD",1755034686144,1.248e-05,119980.0,119970.0,2.5226313]
["bitfinex","BTCUSD",1755034686585,1.248e-05,119980.0,119970.0,1.9493905]
["bitfinex","BTCUSD",1755034689160,1.248e-05,119980.0,119970.0,0.8029089]
["bitfinex","BTCUSD",1755034689378,1.248e-05,119980.0,119970.0,1.9493905]
["bitfinex","BTCUSD",1755034689840,1.248e-05,119980.0,119970.0,1.9578905]
["bitfinex","BTCUSD",1755034690269,0.0034,120000.0,119990.0,1.28992135]
["bitfinex","BTCUSD",1755034690504,0.00547,120000.0,119990.0,0.9426438]
["bitfinex","BTCUSD",1755034690725,0.00547,120000.0,119990.0,1.5158846]
["bitfinex","BTCUSD",1755034691164,0.00547,120000.0,119990.0,1.5408876]
["bitfinex","BTCUSD",1755034691814,0.00547,120000.0,119990.0,0.9676468]
["bitfinex","BTCUSD",1755034692025,0.00547,120000.0,119990.0,1.5408876]
["bitfinex","BTCUSD",1755034692267,0.00547,120000.0,119990.0,1.5418876]
["bitfinex","BTCUSD",1755034692969,0.00551865,120000.0,119990.0,1.5418876]
["bitfinex","BTCUSD",1755034693428,0.74542611,120000.0,119990.0,0.036003]
["bitfinex","BTCUSD",1755034693655,0.74542611,120000.0,119980.0,0.19992]
["bitfinex","BTCUSD",1755034693656,0.16668055,119990.0,119980.0,0.19992]
["bitfinex","BTCUSD",1755034693882,0.73992135,119990.0,119980.0,0.33316]
["bitfinex","BTCUSD",1755034694106,0.77040135,119990.0,119980.0,0.33316]
["bitfinex","BTCUSD",1755034695312,0.19716055,119990.0,119980.0,0.33316]
["bitfinex","BTCUSD",1755034695752,0.77040135,119990.0,119980.0,0.33316]
["bitfinex","BTCUSD",1755034696199,0.77140135,119990.0,119980.0,0.33316]
["bitfinex","BTCUSD",1755034696423,0.77140135,119990.0,119980.0,0.19992]
["bitfinex","BTCUSD",1755034696652,0.77140135,119990.0,119980.0,0.33316]
["bitfinex","BTCUSD",1755034696884,0.19816055,119990.0,119980.0,0.33316]
["bitfinex","BTCUSD",1755034697108,0.77140135,119990.0,119980.0,0.33316]
["bitfinex","BTCUSD",1755034699261,0.19816055,119990.0,119980.0,0.33316]
["bitfinex","BTCUSD",1755034699607,0.77140135,119990.0,119980.0,0.33316]
["bitfinex","BTCUSD",1755034700220,0.77140135,119990.0,119980.0,0.19992]
["bitfinex","BTCUSD",1755034700399,0.77140135,119990.0,119980.0,0.33316]
["bitfinex","BTCUSD",1755034705239,0.19816055,119990.0,119980.0,0.33316]
["bitfinex","BTCUSD",1755034705450,0.74599135,119990.0,119980.0,0.33316]
["bitfinex","BTCUSD",1755034708870,0.17275055,119990.0,119980.0,0.33316]
["bitfinex","BTCUSD",1755034709116,0.74599135,119990.0,119980.0,0.33316]
["bitfinex","BTCUSD",1755034709765,0.17275055,119990.0,119980.0,0.33316]
["bitfinex","BTCUSD",1755034710027,0.74599135,119990.0,119980.0,0.33316]
["bitfinex","BTCUSD",1755034711509,0.74599135,119990.0,119980.0,0.13324]
["bitfinex","BTCUSD",1755034714417,0.17275055,119990.0,119980.0,0.13324]
["bitfinex","BTCUSD",1755034714647,0.74599135,119990.0,119980.0,0.13324]
["bitfinex","BTCUSD",1755034717707,0.77085702,119990.0,119980.0,0.13324]
["bitfinex","BTCUSD",1755034717899,0.19761622,119990.0,119980.0,0.13324]
["bitfinex","BTCUSD",1755034718101,0.77085702,119990.0,119980.0,0.13324]
["bitfinex","BTCUSD",1755034720957,0.19761622,119990.0,119980.0,0.13324]
["bitfinex","BTCUSD",1755034721132,0.77085702,119990.0,119980.0,0.13324]
["bitfinex","BTCUSD",1755034722436,0.19761622,119990.0,119980.0,0.13324]
["bitfinex","BTCUSD",1755034722640,0.77085702,119990.0,119980.0,0.13324]
["bitfinex","BTCUSD",1755034725463,0.19761622,119990.0,119980.0,0.13324]
["bitfinex","BTCUSD",1755034725670,0.77085702,119990.0,119980.0,0.13324]
["bitfinex","BTCUSD",1755034726275,0.19761622,119990.0,119980.0,0.13324]
["bitfinex","BTCUSD",1755034726487,0.77085702,119990.0,119980.0,0.13324]
["bitfinex","BTCUSD",1755034728986,0.76785702,119990.0,119980.0,0.13836]
["bitfinex","BTCUSD",1755034730263,0.19461622,119990.0,119980.0,0.13836]
["bitfinex","BTCUSD",1755034730477,0.76785702,119990.0,119980.0,0.13836]
["bitfinex","BTCUSD",1755034731346,0.19461622,119990.0,119980.0,0.13836]
["bitfinex","BTCUSD",1755034731565,0.76785702,119990.0,119980.0,0.13836]
["bitfinex","BTCUSD",1755034732463,0.76785702,119990.0,119980.0,0.1354]
["bitfinex","BTCUSD",1755034732946,0.19461622,119990.0,119980.0,0.13836]
["bitfinex","BTCUSD",1755034733159,0.76785702,119990.0,119980.0,0.13836]
["bitfinex","BTCUSD",1755034735017,0.19461622,119990.0,119980.0,0.13836]
["bitfinex","BTCUSD",1755034735233,0.76785702,119990.0,119980.0,0.13836]
["bitfinex","BTCUSD",1755034735876,0.19461622,119990.0,119980.0,0.13836]
["bitfinex","BTCUSD",1755034736125,0.76785702,119990.0,119980.0,0.13836]
["bitfinex","BTCUSD",1755034738313,0.76785702,119990.0,119980.0,0.1354]
["bitfinex","BTCUSD",1755034738943,0.76785702,119990.0,119980.0,0.13324]
["bitfinex","BTCUSD",1755034744151,0.19461622,119990.0,119980.0,0.13324]
["bitfinex","BTCUSD",1755034744769,0.76785702,119990.0,119980.0,0.13324]
["bitfinex","BTCUSD",1755034747433,0.19461622,119990.0,119980.0,0.13324]
["bitfinex","BTCUSD",1755034747643,0.76785702,119990.0,119980.0,0.13324]
["bitfinex","BTCUSD",1755034748475,0.19461622,119990.0,119980.0,0.13324]
["bitfinex","BTCUSD",1755034748686,0.76785702,119990.0,119980.0,0.13324]
["bitfinex","BTCUSD",1755034750772,0.19461622,119990.0,119980.0,0.13324]
["bitfinex","BTCUSD",1755034750984,0.76785702,119990.0,119980.0,0.13324]
["bitfinex","BTCUSD",1755034753247,0.19461622,119990.0,119980.0,0.13324]
["bitfinex","BTCUSD",1755034753676,0.76785702,119990.0,119980.0,0.13539]
["bitfinex","BTCUSD",1755034753884,0.19461622,119990.0,119980.0,0.13539]
["bitfinex","BTCUSD",1755034754093,0.76785702,119990.0,119980.0,0.13539]
["bitfinex","BTCUSD",1755034754404,0.21206524,119990.0,119980.0,0.13539]
["bitfinex","BTCUSD",1755034754615,0.78530604,119990.0,119980.0,0.13539]
["bitfinex","BTCUSD",1755034757207,0.78530604,119990.0,119980.0,0.13324]
["bitfinex","BTCUSD",1755034761552,0.21206524,119990.0,119980.0,0.13324]
["bitfinex","BTCUSD",1755034761761,0.78530604,119990.0,119980.0,0.13324]
["bitfinex","BTCUSD",1755034762901,0.78530604,119990.0,119980.0,0.13539]
["bitfinex","BTCUSD",1755034764454,0.76044037,119990.0,119980.0,0.13845]
["bitfinex","BTCUSD",1755034766041,0.18719957,119990.0,119980.0,0.13845]
["bitfinex","BTCUSD",1755034766659,0.76044037,119990.0,119980.0,0.13845]
["bitfinex","BTCUSD",1755034768129,0.18719957,119990.0,119980.0,0.13845]
["bitfinex","BTCUSD",1755034768290,0.76044037,119990.0,119980.0,0.13845]
["bitfinex","BTCUSD",1755034769385,0.18719957,119990.0,119980.0,0.13845]
["bitfinex","BTCUSD",1755034769593,0.76044037,119990.0,119980.0,0.13845]
["bitfinex","BTCUSD",1755034770049,0.18719957,119990.0,119980.0,0.13845]
["bitfinex","BTCUSD",1755034770252,0.76044037,119990.0,119980.0,0.13845]
["bitfinex","BTCUSD",1755034770462,0.18719957,119990.0,119980.0,0.13845]
["bitfinex","BTCUSD",1755034770582,0.76044037,119990.0,119980.0,0.13845]
["bitfinex","BTCUSD",1755034771619,0.18719957,119990.0,119980.0,0.13845]
["bitfinex","BTCUSD",1755034771858,0.16768055,119990.0,119980.0,0.13845]
["bitfinex","BTCUSD",1755034773373,0.74092135,119990.0,119980.0,0.13845]
["bitfinex","BTCUSD",1755034774002,0.16768055,119990.0,119980.0,0.13845]
["bitfinex","BTCUSD",1755034774212,0.74092135,119990.0,119980.0,0.13845]
["bitfinex","BTCUSD",1755034774844,0.16768055,119990.0,119980.0,0.13845]
["bitfinex","BTCUSD",1755034775068,0.74092135,119990.0,119980.0,0.13845]
["bitfinex","BTCUSD",1755034775280,0.16768055,119990.0,119980.0,0.13845]
["bitfinex","BTCUSD",1755034775634,0.74092135,119990.0,119980.0,0.13845]
["bitfinex","BTCUSD",1755034781532,0.16768055,119990.0,119980.0,0.13845]
["bitfinex","BTCUSD",1755034781763,0.74092135,119990.0,119980.0,0.13845]
["bitfinex","BTCUSD",1755034782000,0.16768055,119990.0,119980.0,0.13845]
["bitfinex","BTCUSD",1755034782217,0.74092135,119990.0,119980.0,0.13845]
["bitfinex","BTCUSD",1755034788014,0.74290135,119990.0,119980.0,0.13845]
["bitfinex","BTCUSD",1755034790393,0.16966055,119990.0,119980.0,0.13845]
["bitfinex","BTCUSD",1755034790795,0.74290135,119990.0,119980.0,0.13845]
["bitfinex","BTCUSD",1755034791570,0.74092135,119990.0,119980.0,0.13845]
["bitfinex","BTCUSD",1755034791966,0.74290135,119990.0,119980.0,0.13845]
["bitfinex","BTCUSD",1755034792197,0.74290135,119990.0,119980.0,0.13539]
["bitfinex","BTCUSD",1755034792398,0.16966055,119990.0,119980.0,0.13539]
["bitfinex","BTCUSD",1755034792601,0.74290135,119990.0,119980.0,0.13539]
["bitfinex","BTCUSD",1755034793015,0.74290135,119990.0,119980.0,0.160401]
["bitfinex","BTCUSD",1755034794895,0.16966055,119990.0,119980.0,0.160401]
["bitfinex","BTCUSD",1755034795095,0.74290135,119990.0,119980.0,0.160401]
["bitfinex","BTCUSD",1755034795891,0.16966055,119990.0,119980.0,0.160401]
["bitfinex","BTCUSD",1755034796097,0.74290135,119990.0,119980.0,0.160401]
["bitfinex","BTCUSD",1755034798134,0.16966055,119990.0,119980.0,0.160401]
["bitfinex","BTCUSD",1755034798793,0.74290135,119990.0,119980.0,0.160401]
["bitfinex","BTCUSD",1755034798961,0.16966055,119990.0,119980.0,0.160401]
["bitfinex","BTCUSD",1755034799980,0.74290135,119990.0,119980.0,0.160401]
["bitfinex","BTCUSD",1755034800417,0.74290135,119990.0,119980.0,0.025011]
["bitfinex","BTCUSD",1755034800642,0.16669444,119980.0,119970.0,0.2]
["bitfinex","BTCUSD",1755034800837,0.74514524,119980.0,119970.0,0.13296]
["bitfinex","BTCUSD",1755034802131,0.75486687,119980.0,119970.0,0.13296]
["bitfinex","BTCUSD",1755034802295,0.75686687,119980.0,119970.0,0.13296]
["bitfinex","BTCUSD",1755034802961,0.75786687,119980.0,119970.0,0.13296]
["bitfinex","BTCUSD",1755034803325,0.18462607,119980.0,119970.0,0.13296]
["bitfinex","BTCUSD",1755034803709,0.75786687,119980.0,119970.0,0.13296]
["bitfinex","BTCUSD",1755034805146,0.74814524,119980.0,119970.0,0.13296]
["bitfinex","BTCUSD",1755034807024,0.75792839,119980.0,119970.0,0.13296]
["bitfinex","BTCUSD",1755034808272,0.18468759,119980.0,119970.0,0.13296]
["bitfinex","BTCUSD",1755034808655,0.75792839,119980.0,119970.0,0.13296]
["bitfinex","BTCUSD",1755034809620,0.75484839,119980.0,119970.0,0.13296]
["bitfinex","BTCUSD",1755034811348,0.18160759,119980.0,119970.0,0.13296]
["bitfinex","BTCUSD",1755034811755,0.75484839,119980.0,119970.0,0.13296]
["bitfinex","BTCUSD",1755034813687,0.16670834,119970.0,119960.0,0.027952]
["bitfinex","BTCUSD",1755034813923,0.16670834,119970.0,119960.0,0.13792]
["bitfinex","BTCUSD",1755034814138,0.73994914,119970.0,119960.0,0.13792]
["bitfinex","BTCUSD",1755034815190,0.16670834,119970.0,119960.0,0.13792]
["bitfinex","BTCUSD",1755034815397,0.73994914,119970.0,119960.0,0.13792]
["bitfinex","BTCUSD",1755034816141,0.16670834,119970.0,119960.0,0.13792]
["bitfinex","BTCUSD",1755034816372,0.73994914,119970.0,119960.0,0.13792]
["bitfinex","BTCUSD",1755034817652,0.16670834,119970.0,119960.0,0.13792]
["bitfinex","BTCUSD",1755034817863,0.73994914,119970.0,119960.0,0.13792]
["bitfinex","BTCUSD",1755034818769,0.16670834,119970.0,119960.0,0.13792]
["bitfinex","BTCUSD",1755034818952,0.73994914,119970.0,119960.0,0.13792]
["bitfinex","BTCUSD",1755034820391,0.16670834,119970.0,119960.0,0.13792]
["bitfinex","BTCUSD",1755034820616,0.73994914,119970.0,119960.0,0.13792]
["bitfinex","BTCUSD",1755034821673,0.16670834,119970.0,119960.0,0.13792]
["bitfinex","BTCUSD",1755034829887,0.74196914,119970.0,119960.0,0.13792]
["bitfinex","BTCUSD",1755034830280,0.16872834,119970.0,119960.0,0.13792]
["bitfinex","BTCUSD",1755034830660,0.74196914,119970.0,119960.0,0.13792]
["bitfinex","BTCUSD",1755034831875,0.16872834,119970.0,119960.0,0.13792]
["bitfinex","BTCUSD",1755034837746,0.74196914,119970.0,119960.0,0.13792]
["bitfinex","BTCUSD",1755034839626,0.16872834,119970.0,119960.0,0.13792]
["bitfinex","BTCUSD",1755034840228,0.16670834,119970.0,119960.0,0.13792]
["bitfinex","BTCUSD",1755034840438,0.16670834,119970.0,119960.0,1.16269031]
["bitfinex","BTCUSD",1755034840646,0.16670834,119970.0,119960.0,1.16060629]
["bitfinex","BTCUSD",1755034841441,0.16670834,119970.0,119960.0,1.18561829]
["bitfinex","BTCUSD",1755034842855,0.16670834,119970.0,119960.0,1.18661829]
["bitfinex","BTCUSD",1755034844455,0.16670834,119970.0,119960.0,0.61337749]
["bitfinex","BTCUSD",1755034844624,0.16670834,119970.0,119960.0,1.18661829]
["bitfinex","BTCUSD",1755034846099,0.16670834,119970.0,119960.0,1.38661829]
["bitfinex","BTCUSD",1755034848652,0.16669444,119980.0,119960.0,1.38661829]
["bitfinex","BTCUSD",1755034848858,0.16669444,119980.0,119970.0,0.6611379]
["bitfinex","BTCUSD",1755034849038,0.16669444,119980.0,119970.0,0.66113405]
["bitfinex","BTCUSD",1755034849445,0.16669444,119980.0,119970.0,0.68614405]
["bitfinex","BTCUSD",1755034849639,0.16669444,119980.0,119970.0,0.11290325]
["bitfinex","BTCUSD",1755034849852,0.16669444,119980.0,119970.0,0.68614405]
["bitfinex","BTCUSD",1755034850372,0.16669444,119980.0,119970.0,0.11290325]
["bitfinex","BTCUSD",1755034850517,0.16669444,119980.0,119970.0,0.68614405]
["bitfinex","BTCUSD",1755034853284,0.16669444,119980.0,119970.0,0.85285239]
["bitfinex","BTCUSD",1755034854036,0.16669444,119980.0,119970.0,0.27961159]
["bitfinex","BTCUSD",1755034854218,0.16669444,119980.0,119970.0,0.85285239]
["bitfinex","BTCUSD",1755034856782,0.16669444,119980.0,119970.0,0.68614405]
["bitfinex","BTCUSD",1755034857104,0.16669444,119980.0,119970.0,0.11290325]
["bitfinex","BTCUSD",1755034857305,0.16669444,119980.0,119970.0,0.68614405]
["bitfinex","BTCUSD",1755034857528,0.16669444,119980.0,119970.0,0.85285239]
["bitfinex","BTCUSD",1755034860425,0.16669444,119980.0,119970.0,0.27961159]
["bitfinex","BTCUSD",1755034860644,0.16669444,119980.0,119970.0,0.11290325]
["bitfinex","BTCUSD",1755034861315,0.16669444,119980.0,119970.0,0.68614405]
["bitfinex","BTCUSD",1755034864269,0.16669444,119980.0,119970.0,0.85285239]
["bitfinex","BTCUSD",1755034864567,0.16669444,119980.0,119970.0,0.27961159]
["bitfinex","BTCUSD",1755034864882,0.16669444,119980.0,119970.0,0.85285239]
["bitfinex","BTCUSD",1755034865353,0.16669444,119980.0,119970.0,0.27961159]
["bitfinex","BTCUSD",1755034865962,0.16669444,119980.0,119970.0,0.85285239]
["bitfinex","BTCUSD",1755034866167,0.16669444,119980.0,119970.0,0.68614405]
["bitfinex","BTCUSD",1755034866428,0.16669444,119980.0,119970.0,0.27961159]
["bitfinex","BTCUSD",1755034866644,0.16669444,119980.0,119970.0,0.68614405]
["bitfinex","BTCUSD",1755034867047,0.16669444,119980.0,119970.0,0.85285239]
["bitfinex","BTCUSD",1755034868626,0.16669444,119980.0,119970.0,0.68614405]
["bitfinex","BTCUSD",1755034868833,0.16669444,119980.0,119970.0,0.81854405]
["bitfinex","BTCUSD",1755034869481,0.16669444,119980.0,119970.0,0.98525239]
["bitfinex","BTCUSD",1755034873933,0.16669444,119980.0,119970.0,0.41201159]
["bitfinex","BTCUSD",1755034874147,0.16669444,119980.0,119970.0,0.98525239]
["bitfinex","BTCUSD",1755034874815,0.00044865,120000.0,119990.0,0.16668055]
["bitfinex","BTCUSD",1755034875001,0.00044865,120000.0,119990.0,1.6856189]
["bitfinex","BTCUSD",1755034875267,0.00044865,120000.0,119990.0,1.1102946]
["bitfinex","BTCUSD",1755034876375,0.00044865,120000.0,119990.0,1.1352976]
["bitfinex","BTCUSD",1755034876936,0.00044865,120000.0,119990.0,1.1372976]
["bitfinex","BTCUSD",1755034877132,0.00044865,120000.0,119990.0,1.1352976]
["bitfinex","BTCUSD",1755034877515,0.00044865,120000.0,119990.0,1.1372976]
["bitfinex","BTCUSD",1755034877932,0.00044865,120000.0,119990.0,1.14677822]
["bitfinex","BTCUSD",1755034878544,0.00044865,120000.0,119990.0,1.14877822]
["bitfinex","BTCUSD",1755034879362,0.00044865,120000.0,119990.0,0.57553742]
["bitfinex","BTCUSD",1755034879584,0.00044865,120000.0,119990.0,1.14877822]
["bitfinex","BTCUSD",1755034882131,0.00044865,120000.0,119990.0,0.57553742]
["bitfinex","BTCUSD",1755034882368,0.00044865,120000.0,119990.0,1.14877822]
["bitfinex","BTCUSD",1755034883369,0.00044865,120000.0,119990.0,0.57553742]
["bitfinex","BTCUSD",1755034883583,0.00044865,120000.0,119990.0,1.14877822]
["bitfinex","BTCUSD",1755034884408,0.00044865,120000.0,119990.0,0.57553742]
["bitfinex","BTCUSD",1755034884682,0.00044865,120000.0,119990.0,1.14877822]
["bitfinex","BTCUSD",1755034884800,0.00044865,120000.0,119990.0,0.57553742]
["bitfinex","BTCUSD",1755034885004,0.00044865,120000.0,119990.0,1.14877822]
["bitfinex","BTCUSD",1755034889234,0.00044865,120000.0,119990.0,1.72201902]
["bitfinex","BTCUSD",1755034892305,0.00044865,120000.0,119990.0,1.14877822]
["bitfinex","BTCUSD",1755034892725,0.00044865,120000.0,119990.0,0.57553742]
["bitfinex","BTCUSD",1755034892952,0.00044865,120000.0,119990.0,1.72201902]
["bitfinex","BTCUSD",1755034894132,0.00044865,120000.0,119990.0,1.80975902]
["bitfinex","BTCUSD",1755034894329,0.00044865,120000.0,119990.0,1.72201902]
["bitfinex","BTCUSD",1755034899117,0.00044865,120000.0,119990.0,0.57553742]
["bitfinex","BTCUSD",1755034899337,0.00044865,120000.0,119990.0,1.72201902]
["bitfinex","BTCUSD",1755034902379,0.00044865,120000.0,119990.0,0.57553742]
["bitfinex","BTCUSD",1755034902603,0.00044865,120000.0,119990.0,1.72201902]
["bitfinex","BTCUSD",1755034905817,0.00044865,120000.0,119990.0,0.57553742]
["bitfinex","BTCUSD",1755034906029,0.00044865,120000.0,119990.0,1.72201902]
["bitfinex","BTCUSD",1755034911438,1.55e-05,120000.0,119990.0,1.72201902]
["bitfinex","BTCUSD",1755034914535,1.55e-05,120000.0,119990.0,1.74501902]
["bitfinex","BTCUSD",1755034915054,1.55e-05,120000.0,119990.0,1.74901902]
["bitfinex","BTCUSD",1755034915316,1.55e-05,120000.0,119990.0,1.72201902]
["bitfinex","BTCUSD",1755034915770,1.55e-05,120000.0,119990.0,1.72501902]
["bitfinex","BTCUSD",1755034916853,1.55e-05,120000.0,119990.0,1.92489902]
["bitfinex","BTCUSD",1755034917654,1.55e-05,120000.0,119990.0,1.94989902]
["bitfinex","BTCUSD",1755034917870,1.55e-05,120000.0,119990.0,1.97489902]
["bitfinex","BTCUSD",1755034918084,1.55e-05,120000.0,119990.0,2.12463033]
["bitfinex","BTCUSD",1755034920806,0.17813362,120030.0,120020.0,0.4]
["bitfinex","BTCUSD",1755034921050,0.17692362,120030.0,120020.0,1.18784405]
["bitfinex","BTCUSD",1755034921554,0.77309442,120030.0,120020.0,0.2]
["bitfinex","BTCUSD",1755034921796,0.77309442,120030.0,120020.0,0.33184]
["bitfinex","BTCUSD",1755034921797,0.20304362,120030.0,120020.0,0.33184]
["bitfinex","BTCUSD",1755034922223,0.77628442,120030.0,120020.0,0.356839]
["bitfinex","BTCUSD",1755034922699,0.20304362,120030.0,120020.0,0.33184]
["bitfinex","BTCUSD",1755034923134,0.20304362,120030.0,120020.0,0.33284]
["bitfinex","BTCUSD",1755034923589,0.20304362,120030.0,120020.0,0.33184]
["bitfinex","BTCUSD",1755034924864,0.20404362,120030.0,120020.0,0.33184]
["bitfinex","BTCUSD",1755034925524,0.18111362,120030.0,120020.0,0.33184]
["bitfinex","BTCUSD",1755034925745,0.17792362,120030.0,120020.0,1.29214807]
["bitfinex","BTCUSD",1755034925965,0.17792362,120030.0,120020.0,1.29537807]
["bitfinex","BTCUSD",1755034926640,0.17692362,120030.0,120020.0,1.29537807]
["bitfinex","BTCUSD",1755034926862,0.17692362,120030.0,120020.0,1.29637807]
["bitfinex","BTCUSD",1755034927754,0.17692362,120030.0,120020.0,0.78748214]
["bitfinex","BTCUSD",1755034927948,0.17692362,120030.0,120020.0,1.12973918]
["bitfinex","BTCUSD",1755034928183,0.17692362,120030.0,120020.0,1.12873918]
["bitfinex","BTCUSD",1755034928409,0.17692362,120030.0,120020.0,1.13173918]
["bitfinex","BTCUSD",1755034928617,0.17692362,120030.0,120020.0,1.29837807]
["bitfinex","BTCUSD",1755034928821,0.17692362,120030.0,120020.0,1.13173918]
["bitfinex","BTCUSD",1755034929220,0.17692362,120030.0,120020.0,0.62284325]
["bitfinex","BTCUSD",1755034929424,0.17692362,120030.0,120020.0,1.13173918]
["bitfinex","BTCUSD",1755034929628,0.17692362,120030.0,120020.0,0.62284325]
["bitfinex","BTCUSD",1755034929829,0.17692362,120030.0,120020.0,1.13173918]
["bitfinex","BTCUSD",1755034930838,0.17692362,120030.0,120020.0,0.62284325]
["bitfinex","BTCUSD",1755034931048,0.17692362,120030.0,120020.0,1.13173918]
["bitfinex","BTCUSD",1755034931282,0.17692362,120030.0,120020.0,1.32337507]
["bitfinex","BTCUSD",1755034932859,0.17692362,120030.0,120020.0,0.81447914]
["bitfinex","BTCUSD",1755034933071,0.17490362,120030.0,120020.0,1.32337507]
["bitfinex","BTCUSD",1755034934459,0.16706354,120040.0,120020.0,1.32337507]
["bitfinex","BTCUSD",1755034934705,0.1672095,120040.0,120030.0,0.72546199]
["bitfinex","BTCUSD",1755034934903,0.1692295,120040.0,120030.0,0.72337918]
["bitfinex","BTCUSD",1755034935474,0.1692295,120040.0,120030.0,0.21448325]
["bitfinex","BTCUSD",1755034935680,0.1692295,120040.0,120030.0,0.72337918]
["bitfinex","BTCUSD",1755034935906,0.1672095,120040.0,120030.0,0.75365618]
["bitfinex","BTCUSD",1755034937268,0.1672095,120040.0,120030.0,0.75465618]
["bitfinex","BTCUSD",1755034937561,0.1672095,120040.0,120030.0,0.24576025]
["bitfinex","BTCUSD",1755034937830,0.1672095,120040.0,120030.0,0.75465618]
["bitfinex","BTCUSD",1755034938036,0.1672095,120040.0,120030.0,0.24576025]
["bitfinex","BTCUSD",1755034938221,0.1672095,120040.0,120030.0,0.75465618]
["bitfinex","BTCUSD",1755034938634,0.1672095,120040.0,120030.0,0.75565618]
["bitfinex","BTCUSD",1755034939089,0.1672095,120040.0,120030.0,0.24576025]
["bitfinex","BTCUSD",1755034939299,0.1672095,120040.0,120030.0,0.75665618]
["bitfinex","BTCUSD",1755034941268,0.1672095,120040.0,120030.0,0.90665618]
["bitfinex","BTCUSD",1755034942122,0.1672095,120040.0,120030.0,0.39776025]
["bitfinex","BTCUSD",1755034942533,0.1672095,120040.0,120030.0,0.90665618]
["bitfinex","BTCUSD",1755034947091,0.1672095,120040.0,120030.0,0.39776025]
["bitfinex","BTCUSD",1755034947277,0.1672095,120040.0,120030.0,0.90665618]
["bitfinex","BTCUSD",1755034948235,0.1672095,120040.0,120030.0,0.39776025]
["bitfinex","BTCUSD",1755034948531,0.1672095,120040.0,120030.0,0.90665618]
["bitfinex","BTCUSD",1755034950388,0.1693095,120040.0,120030.0,0.90665618]
["bitfinex","BTCUSD",1755034952032,0.1672095,120040.0,120030.0,0.90665618]
["bitfinex","BTCUSD",1755034953919,0.1672095,120040.0,120030.0,0.39776025]
["bitfinex","BTCUSD",1755034954138,0.1672095,120040.0,120030.0,0.90665618]
["bitfinex","BTCUSD",1755034957230,0.1672095,120040.0,120030.0,1.07328119]
["bitfinex","BTCUSD",1755034957814,0.1672095,120040.0,120030.0,0.90665618]
["bitfinex","BTCUSD",1755034958016,0.1672095,120040.0,120030.0,1.07328119]
["bitfinex","BTCUSD",1755034958247,0.1672095,120040.0,120030.0,0.56438526]
["bitfinex","BTCUSD",1755034958452,0.1672095,120040.0,120030.0,1.07328119]
["bitfinex","BTCUSD",1755034958660,0.1672095,120040.0,120030.0,0.90665618]
["bitfinex","BTCUSD",1755034958863,0.1672095,120040.0,120030.0,1.07328119]
["bitfinex","BTCUSD",1755034959818,0.1672095,120040.0,120030.0,0.56438526]
["bitfinex","BTCUSD",1755034960021,0.1672095,120040.0,120030.0,1.1401289]
["bitfinex","BTCUSD",1755034960232,0.1672095,120040.0,120030.0,1.07328119]
["bitfinex","BTCUSD",1755034962941,0.1672095,120040.0,120030.0,0.56438526]
["bitfinex","BTCUSD",1755034963145,0.16715708,120040.0,120030.0,1.07328119]
["bitfinex","BTCUSD",1755034963557,0.16715708,120040.0,120030.0,0.56438526]
["bitfinex","BTCUSD",1755034963774,0.16715708,120040.0,120030.0,1.07328119]
["bitfinex","BTCUSD",1755034965742,0.16715708,120040.0,120030.0,0.56438526]
["bitfinex","BTCUSD",1755034965982,0.16715708,120040.0,120030.0,1.07328119]
["bitfinex","BTCUSD",1755034967940,0.16715708,120040.0,120030.0,0.56438526]
["bitfinex","BTCUSD",1755034968171,0.16715708,120040.0,120030.0,1.07328119]
["bitfinex","BTCUSD",1755034968382,0.16715708,120040.0,120030.0,0.56438526]
["bitfinex","BTCUSD",1755034968591,0.00054596,120040.0,120030.0,1.07328119]
["bitfinex","BTCUSD",1755034968799,0.16715708,120040.0,120030.0,1.07328119]
["bitfinex","BTCUSD",1755034974570,0.00054596,120040.0,120030.0,1.07328119]
["bitfinex","BTCUSD",1755034975219,0.00054596,120040.0,120030.0,1.27312119]
["bitfinex","BTCUSD",1755034975972,0.16715708,120040.0,120030.0,1.27312119]
["bitfinex","BTCUSD",1755034977072,0.00054596,120040.0,120030.0,1.27312119]
["bitfinex","BTCUSD",1755034977395,0.16715708,120040.0,120030.0,1.27312119]
["bitfinex","BTCUSD",1755034978043,0.00054596,120040.0,120030.0,1.27312119]
["bitfinex","BTCUSD",1755034978486,0.16715708,120040.0,120030.0,1.27312119]
["bitfinex","BTCUSD",1755034979185,0.00054596,120040.0,120030.0,1.27312119]
["bitfinex","BTCUSD",1755034981985,0.16715708,120040.0,120030.0,1.27312119]
["bitfinex","BTCUSD",1755034988742,0.16715708,120040.0,120030.0,1.90835454]
["bitfinex","BTCUSD",1755034989480,0.16715708,120040.0,120030.0,0.76422526]
["bitfinex","BTCUSD",1755034989690,0.16715708,120040.0,120030.0,1.90835454]
["bitfinex","BTCUSD",1755034990849,0.00054596,120040.0,120030.0,1.90835454]
["bitfinex","BTCUSD",1755034991038,0.00054596,120040.0,120030.0,0.76422526]
["bitfinex","BTCUSD",1755034991255,0.00054596,120040.0,120030.0,1.90835454]
["bitfinex","BTCUSD",1755034995476,0.16715708,120040.0,120030.0,1.90835454]
["bitfinex","BTCUSD",1755034997690,0.00054596,120040.0,120030.0,1.90835454]
["bitfinex","BTCUSD",1755034999588,0.00054596,120040.0,120030.0,0.76422526]
["bitfinex","BTCUSD",1755034999776,0.16715708,120040.0,120030.0,1.90835454]
["bitfinex","BTCUSD",1755035000650,0.17237708,120040.0,120030.0,1.03262489]
["bitfinex","BTCUSD",1755035000860,0.17237708,120040.0,120030.0,1.73616953]
["bitfinex","BTCUSD",1755035002095,0.16931708,120040.0,120030.0,1.73616953]
["bitfinex","BTCUSD",1755035003223,0.16931708,120040.0,120030.0,1.73612953]
["bitfinex","BTCUSD",1755035003446,0.16931708,120040.0,120030.0,1.74120953]
["bitfinex","BTCUSD",1755035003652,0.16931708,120040.0,120030.0,0.59200025]
["bitfinex","BTCUSD",1755035004032,0.16931708,120040.0,120030.0,1.73612953]
["bitfinex","BTCUSD",1755035005026,0.16931708,120040.0,120030.0,1.73825953]
["bitfinex","BTCUSD",1755035005807,0.16931708,120040.0,120030.0,0.59413025]
["bitfinex","BTCUSD",1755035006074,0.16931708,120040.0,120030.0,1.72470033]
["bitfinex","BTCUSD",1755035006268,0.16931708,120040.0,120030.0,1.56026253]
["bitfinex","BTCUSD",1755035006486,0.16931708,120040.0,120030.0,1.63525553]
["bitfinex","BTCUSD",1755035006656,0.16931708,120040.0,120030.0,1.78525553]
["bitfinex","BTCUSD",1755035007481,0.16931708,120040.0,120030.0,1.21319089]
["bitfinex","BTCUSD",1755035007683,0.16931708,120040.0,120030.0,1.78525553]
["bitfinex","BTCUSD",1755035008086,0.16931708,120040.0,120030.0,0.64112625]
["bitfinex","BTCUSD",1755035008287,0.16931708,120040.0,120030.0,1.78525553]
["bitfinex","BTCUSD",1755035008689,0.16931708,120040.0,120030.0,1.78820553]
["bitfinex","BTCUSD",1755035010592,0.16931708,120040.0,120030.0,0.64407625]
["bitfinex","BTCUSD",1755035010801,0.16931708,120040.0,120030.0,1.78820553]
["bitfinex","BTCUSD",1755035013035,0.16931708,120040.0,120030.0,0.64407625]
["bitfinex","BTCUSD",1755035013241,0.16931708,120040.0,120030.0,1.78820553]
["bitfinex","BTCUSD",1755035015604,0.16931708,120040.0,120030.0,1.21614089]
["bitfinex","BTCUSD",1755035015951,0.16931708,120040.0,120030.0,1.78820553]
["bitfinex","BTCUSD",1755035017104,0.16931708,120040.0,120030.0,0.64407625]
["bitfinex","BTCUSD",1755035017294,0.16931708,120040.0,120030.0,1.78845553]
["bitfinex","BTCUSD",1755035017502,0.16715708,120040.0,120030.0,1.78845553]
["bitfinex","BTCUSD",1755035019937,0.16715708,120040.0,120030.0,0.64432625]
["bitfinex","BTCUSD",1755035020138,0.16715708,120040.0,120030.0,1.78845553]
["bitfinex","BTCUSD",1755035023408,0.16715708,120040.0,120030.0,0.64432625]
["bitfinex","BTCUSD",1755035023609,0.16715708,120040.0,120030.0,1.78845553]
["bitfinex","BTCUSD",1755035029855,0.17216708,120040.0,120030.0,1.65168553]
["bitfinex","BTCUSD",1755035030157,0.17216708,120040.0,120030.0,1.78304553]
["bitfinex","BTCUSD",1755035030371,0.16917708,120040.0,120030.0,1.78304553]
["bitfinex","BTCUSD",1755035030573,0.16917708,120040.0,120030.0,1.78510553]
["bitfinex","BTCUSD",1755035030779,0.16715708,120040.0,120030.0,1.76331253]
["bitfinex","BTCUSD",1755035031688,0.16917708,120040.0,120030.0,1.76331253]
["bitfinex","BTCUSD",1755035033268,0.16715708,120040.0,120030.0,1.76331253]
["bitfinex","BTCUSD",1755035033818,0.16715708,120040.0,120030.0,1.78830453]
["bitfinex","BTCUSD",1755035034292,0.16715708,120040.0,120030.0,1.95492954]
["bitfinex","BTCUSD",1755035034448,0.16715708,120040.0,120030.0,1.78830453]
["bitfinex","BTCUSD",1755035037439,0.16715708,120040.0,120030.0,0.64417525]
["bitfinex","BTCUSD",1755035037688,0.16715708,120040.0,120030.0,1.78830453]
["bitfinex","BTCUSD",1755035038079,0.16917708,120040.0,120030.0,1.21097989]
["bitfinex","BTCUSD",1755035038220,0.17216708,120040.0,120030.0,0.63887525]
["bitfinex","BTCUSD",1755035038432,0.17216708,120040.0,120030.0,0.61388325]
["bitfinex","BTCUSD",1755035038627,0.17216708,120040.0,120030.0,0.81388325]
["bitfinex","BTCUSD",1755035038855,0.17216708,120040.0,120030.0,1.18594789]
["bitfinex","BTCUSD",1755035039101,0.17216708,120040.0,120030.0,1.38594789]
["bitfinex","BTCUSD",1755035039384,0.17216708,120040.0,120030.0,0.61388325]
["bitfinex","BTCUSD",1755035039525,0.17216708,120040.0,120030.0,1.38594789]
["bitfinex","BTCUSD",1755035040019,0.17216708,120040.0,120030.0,0.53256325]
["bitfinex","BTCUSD",1755035040149,0.74423172,120040.0,120030.0,0.33256325]
["bitfinex","BTCUSD",1755035040344,0.17216708,120040.0,120030.0,0.46388325]
["bitfinex","BTCUSD",1755035040784,0.74423172,120040.0,120030.0,0.46388325]
["bitfinex","BTCUSD",1755035041203,0.17316708,120040.0,120030.0,0.46388325]
["bitfinex","BTCUSD",1755035041628,0.74523172,120040.0,120030.0,0.46388325]
["bitfinex","BTCUSD",1755035042027,0.74523172,120040.0,120030.0,0.24984]
["bitfinex","BTCUSD",1755035042434,0.74523172,120040.0,120030.0,0.38116]
["bitfinex","BTCUSD",1755035042643,0.77023072,120040.0,120030.0,0.38116]
["bitfinex","BTCUSD",1755035052749,0.77023072,120040.0,120030.0,0.24984]
["bitfinex","BTCUSD",1755035052925,0.19816608,120040.0,120030.0,0.38112]
["bitfinex","BTCUSD",1755035053135,0.77023072,120040.0,120030.0,0.38112]
["bitfinex","BTCUSD",1755035053571,0.77023072,120040.0,120030.0,0.24984]
["bitfinex","BTCUSD",1755035053777,0.77023072,120040.0,120030.0,0.38112]
["bitfinex","BTCUSD",1755035055136,0.77023072,120040.0,120030.0,0.18128]
["bitfinex","BTCUSD",1755035055586,0.19816608,120040.0,120030.0,0.18128]
["bitfinex","BTCUSD",1755035055785,0.77023072,120040.0,120030.0,0.18128]
["bitfinex","BTCUSD",1755035065320,1.34229536,120040.0,120030.0,0.18128]
["bitfinex","BTCUSD",1755035066142,0.77023072,120040.0,120030.0,0.18128]
["bitfinex","BTCUSD",1755035066694,1.34229536,120040.0,120030.0,0.18128]
["bitfinex","BTCUSD",1755035066897,1.34229536,120040.0,120030.0,0.05]
["bitfinex","BTCUSD",1755035067114,1.34229536,120040.0,120030.0,0.1812]
["bitfinex","BTCUSD",1755035067760,1.31729636,120040.0,120030.0,0.1812]
["bitfinex","BTCUSD",1755035073236,0.16662501,120030.0,120010.0,0.025]
["bitfinex","BTCUSD",1755035073463,0.16665277,120010.0,120000.0,0.2]
["bitfinex","BTCUSD",1755035073698,0.73871741,120010.0,120000.0,0.44102325]
["bitfinex","BTCUSD",1755035073903,0.73871741,120010.0,120000.0,0.44414325]
["bitfinex","BTCUSD",1755035074587,0.16665277,120010.0,120000.0,0.24414325]
["bitfinex","BTCUSD",1755035074720,0.73871741,120010.0,120000.0,0.44414325]
["bitfinex","BTCUSD",1755035075326,1.31294205,120010.0,120000.0,0.20214]
["bitfinex","BTCUSD",1755035075533,1.31294205,120010.0,120000.0,0.13116]
["bitfinex","BTCUSD",1755035075717,1.31608205,120010.0,120000.0,0.13416]
["bitfinex","BTCUSD",1755035076142,1.31608205,120010.0,120000.0,0.13116]
["bitfinex","BTCUSD",1755035076359,1.31708205,120010.0,120000.0,0.13116]
["bitfinex","BTCUSD",1755035076784,1.31608205,120010.0,120000.0,0.13116]
["bitfinex","BTCUSD",1755035076980,1.31808205,120010.0,120000.0,0.13116]
["bitfinex","BTCUSD",1755035077193,1.33653107,120010.0,120000.0,0.13116]
["bitfinex","BTCUSD",1755035077481,1.36817528,120010.0,120000.0,0.13116]
["bitfinex","BTCUSD",1755035077922,1.39318328,120010.0,120000.0,0.13116]
["bitfinex","BTCUSD",1755035080013,1.37063293,120010.0,120000.0,0.13116]
["bitfinex","BTCUSD",1755035080829,1.45335618,120010.0,120000.0,0.13116]
["bitfinex","BTCUSD",1755035081531,0.3092269,120010.0,120000.0,0.13116]
["bitfinex","BTCUSD",1755035081802,0.16668055,119990.0,119980.0,0.203]
["bitfinex","BTCUSD",1755035082029,0.73874519,119990.0,119980.0,0.3363]
["bitfinex","BTCUSD",1755035082602,0.16668055,119990.0,119980.0,0.90836464]
["bitfinex","BTCUSD",1755035083025,0.16668055,119990.0,119980.0,0.90941329]
["bitfinex","BTCUSD",1755035084217,0.16668055,119990.0,119980.0,0.33734865]
["bitfinex","BTCUSD",1755035084419,0.16668055,119990.0,119980.0,0.90941329]
["bitfinex","BTCUSD",1755035084834,0.16668055,119990.0,119980.0,0.91041329]
["bitfinex","BTCUSD",1755035085703,0.16668055,119990.0,119980.0,0.33834865]
["bitfinex","BTCUSD",1755035085924,0.16668055,119990.0,119980.0,0.33734865]
["bitfinex","BTCUSD",1755035086137,0.16668055,119990.0,119980.0,0.33634865]
["bitfinex","BTCUSD",1755035086597,0.16668055,119990.0,119980.0,0.90841329]
["bitfinex","BTCUSD",1755035087509,0.16668055,119990.0,119980.0,0.33634865]
["bitfinex","BTCUSD",1755035087738,0.16668055,119990.0,119980.0,0.90841329]
["bitfinex","BTCUSD",1755035088878,0.16668055,119990.0,119980.0,0.93342229]
["bitfinex","BTCUSD",1755035091003,0.16668055,119990.0,119980.0,0.90841329]
["bitfinex","BTCUSD",1755035092480,0.16668055,119990.0,119980.0,0.33634865]
["bitfinex","BTCUSD",1755035092778,0.16668055,119990.0,119980.0,0.90841329]
["bitfinex","BTCUSD",1755035092983,0.16668055,119990.0,119980.0,0.33634865]
["bitfinex","BTCUSD",1755035093223,0.16668055,119990.0,119980.0,0.90841329]
["bitfinex","BTCUSD",1755035094119,0.16668055,119990.0,119980.0,0.33634865]
["bitfinex","BTCUSD",1755035094346,0.16668055,119990.0,119980.0,0.90841329]
["bitfinex","BTCUSD",1755035096554,0.16668055,119990.0,119980.0,0.33630865]
["bitfinex","BTCUSD",1755035097090,0.16668055,119990.0,119980.0,0.90837329]
["bitfinex","BTCUSD",1755035097301,0.16668055,119990.0,119980.0,0.33630865]
["bitfinex","BTCUSD",1755035097529,0.16668055,119990.0,119980.0,0.90837329]
["bitfinex","BTCUSD",1755035098428,0.16668055,119990.0,119980.0,0.13642865]
["bitfinex","BTCUSD",1755035098634,0.16668055,119990.0,119980.0,0.70849329]
["bitfinex","BTCUSD",1755035099529,0.16868055,119990.0,119980.0,0.13642865]
["bitfinex","BTCUSD",1755035099742,0.16868055,119990.0,119980.0,0.70849329]
["bitfinex","BTCUSD",1755035099954,0.16668055,119990.0,119980.0,0.70849329]
["bitfinex","BTCUSD",1755035100360,0.16668055,119990.0,119980.0,0.13642865]
["bitfinex","BTCUSD",1755035100883,0.17553776,119990.0,119980.0,0.70849329]
["bitfinex","BTCUSD",1755035101101,0.17553776,119990.0,119980.0,0.90849329]
["bitfinex","BTCUSD",1755035101324,0.16668055,119990.0,119980.0,0.90849329]
["bitfinex","BTCUSD",1755035101543,0.16668055,119990.0,119980.0,0.33642865]
["bitfinex","BTCUSD",1755035101759,0.16868055,119990.0,119980.0,0.33116865]
["bitfinex","BTCUSD",1755035101981,0.17190055,119990.0,119980.0,0.33116865]
["bitfinex","BTCUSD",1755035102432,0.16868055,119990.0,119980.0,0.33116865]
["bitfinex","BTCUSD",1755035102653,0.18061846,119990.0,119980.0,0.33116865]
["bitfinex","BTCUSD",1755035102869,0.7526831,119990.0,119980.0,0.33116865]
["bitfinex","BTCUSD",1755035103092,0.7546831,119990.0,119980.0,0.33116865]
["bitfinex","BTCUSD",1755035103547,0.18261846,119990.0,119980.0,0.33116865]
["bitfinex","BTCUSD",1755035103758,0.7546831,119990.0,119980.0,4.865e-05]
["bitfinex","BTCUSD",1755035103945,0.7546831,119990.0,119980.0,0.13112865]
["bitfinex","BTCUSD",1755035105163,0.18261846,119990.0,119980.0,0.13112865]
["bitfinex","BTCUSD",1755035105375,0.7546831,119990.0,119980.0,0.13112865]
["bitfinex","BTCUSD",1755035105586,0.18261846,119990.0,119980.0,0.13112865]
["bitfinex","BTCUSD",1755035105794,0.7546831,119990.0,119980.0,4.865e-05]
["bitfinex","BTCUSD",1755035106001,0.18261846,119990.0,119980.0,4.865e-05]
["bitfinex","BTCUSD",1755035106207,0.7546831,119990.0,119980.0,4.865e-05]
["bitfinex","BTCUSD",1755035107240,0.7796951,119990.0,119980.0,4.865e-05]
["bitfinex","BTCUSD",1755035108230,0.20763046,119990.0,119980.0,4.865e-05]
["bitfinex","BTCUSD",1755035108464,0.7796951,119990.0,119980.0,4.865e-05]
["bitfinex","BTCUSD",1755035108666,0.23018081,119990.0,119980.0,4.865e-05]
["bitfinex","BTCUSD",1755035108977,0.36126081,119990.0,119980.0,4.865e-05]
["bitfinex","BTCUSD",1755035109129,0.93332545,119990.0,119980.0,4.865e-05]
["bitfinex","BTCUSD",1755035109339,0.90831345,119990.0,119980.0,4.865e-05]
["bitfinex","BTCUSD",1755035110727,0.33624881,119990.0,119980.0,4.865e-05]
["bitfinex","BTCUSD",1755035110934,0.8857631,119990.0,119980.0,4.865e-05]
["bitfinex","BTCUSD",1755035111547,0.31369846,119990.0,119980.0,4.865e-05]
["bitfinex","BTCUSD",1755035111774,0.8857631,119990.0,119980.0,4.865e-05]
["bitfinex","BTCUSD",1755035112115,0.31369846,119990.0,119980.0,4.865e-05]
["bitfinex","BTCUSD",1755035112347,0.8857631,119990.0,119980.0,4.865e-05]
["bitfinex","BTCUSD",1755035113001,0.8825431,119990.0,119980.0,4.865e-05]
["bitfinex","BTCUSD",1755035113213,0.31047846,119990.0,119980.0,0.00218865]
["bitfinex","BTCUSD",1755035113471,0.8825431,119990.0,119980.0,0.00218865]
["bitfinex","BTCUSD",1755035113647,0.8825431,119990.0,119980.0,4.865e-05]
["bitfinex","BTCUSD",1755035113851,0.17739846,119990.0,119980.0,0.00531865]
["bitfinex","BTCUSD",1755035114273,0.7514631,119990.0,119980.0,4.865e-05]
["bitfinex","BTCUSD",1755035114487,0.7546831,119990.0,119980.0,4.865e-05]
["bitfinex","BTCUSD",1755035115117,0.18261846,119990.0,119980.0,4.865e-05]
["bitfinex","BTCUSD",1755035115328,0.7546831,119990.0,119980.0,4.865e-05]
["bitfinex","BTCUSD",1755035115535,0.77213212,119990.0,119980.0,4.865e-05]
["bitfinex","BTCUSD",1755035119037,0.19484748,119990.0,119980.0,0.00531865]
["bitfinex","BTCUSD",1755035119245,0.76891212,119990.0,119980.0,0.00531865]
["bitfinex","BTCUSD",1755035120360,0.19684748,119990.0,119980.0,0.00531865]
["bitfinex","BTCUSD",1755035120568,0.19684748,119990.0,119980.0,0.00218865]
["bitfinex","BTCUSD",1755035120753,0.76891212,119990.0,119980.0,4.865e-05]
["bitfinex","BTCUSD",1755035120928,0.19684748,119990.0,119980.0,4.865e-05]
["bitfinex","BTCUSD",1755035121126,0.76891212,119990.0,119980.0,4.865e-05]
["bitfinex","BTCUSD",1755035121668,0.77213212,119990.0,119980.0,4.865e-05]
["bitfinex","BTCUSD",1755035122844,0.20006748,119990.0,119980.0,4.865e-05]
["bitfinex","BTCUSD",1755035123209,0.77213212,119990.0,119980.0,4.865e-05]
["bitfinex","BTCUSD",1755035124581,0.90321212,119990.0,119980.0,4.865e-05]
["bitfinex","BTCUSD",1755035127566,0.33114748,119990.0,119980.0,4.865e-05]
["bitfinex","BTCUSD",1755035127879,0.90321212,119990.0,119980.0,4.865e-05]
["bitfinex","BTCUSD",1755035128452,0.33114748,119990.0,119980.0,4.865e-05]
["bitfinex","BTCUSD",1755035128655,0.90321212,119990.0,119980.0,4.865e-05]
["bitfinex","BTCUSD",1755035128839,0.19484748,119990.0,119980.0,0.57738329]
["bitfinex","BTCUSD",1755035129038,0.16868055,119990.0,119980.0,0.00531865]
["bitfinex","BTCUSD",1755035129241,0.16868055,119990.0,119980.0,0.57738329]
["bitfinex","BTCUSD",1755035131200,0.16868055,119990.0,119980.0,0.00531865]
["bitfinex","BTCUSD",1755035131411,0.16868055,119990.0,119980.0,0.57738329]
["bitfinex","BTCUSD",1755035132232,0.18612957,119990.0,119980.0,0.57738329]
["bitfinex","BTCUSD",1755035132456,0.18612957,119990.0,119980.0,0.00531865]
["bitfinex","BTCUSD",1755035133027,0.18612957,119990.0,119980.0,0.57738329]
["bitfinex","BTCUSD",1755035135267,0.18612957,119990.0,119980.0,0.00531865]
["bitfinex","BTCUSD",1755035135470,0.18612957,119990.0,119980.0,0.57738329]
["bitfinex","BTCUSD",1755035142646,0.18612957,119990.0,119980.0,0.00531865]
["bitfinex","BTCUSD",1755035148848,0.75819421,119990.0,119980.0,0.00531865]
["bitfinex","BTCUSD",1755035149095,0.18612957,119990.0,119980.0,0.00531865]
["bitfinex","BTCUSD",1755035152348,0.18813957,119990.0,119980.0,0.00531865]
["bitfinex","BTCUSD",1755035154625,0.18813957,119990.0,119980.0,0.00218865]
["bitfinex","BTCUSD",1755035158500,0.76020421,119990.0,119980.0,4.865e-05]
["bitfinex","BTCUSD",1755035158716,0.76325421,119990.0,119980.0,0.13104865]
["bitfinex","BTCUSD",1755035158935,0.19118957,119990.0,119980.0,0.13104865]
["bitfinex","BTCUSD",1755035159107,0.76325421,119990.0,119980.0,0.13104865]
["bitfinex","BTCUSD",1755035164411,0.76020421,119990.0,119980.0,0.13104865]
["bitfinex","BTCUSD",1755035166142,0.76020421,119990.0,119980.0,0.13100865]
["bitfinex","BTCUSD",1755035166351,0.76317421,119990.0,119980.0,0.13100865]
["bitfinex","BTCUSD",1755035167842,0.19110957,119990.0,119980.0,0.13100865]
["bitfinex","BTCUSD",1755035168226,0.76317421,119990.0,119980.0,0.13100865]
["bitfinex","BTCUSD",1755035169924,0.19110957,119990.0,119980.0,0.13100865]
["bitfinex","BTCUSD",1755035170080,0.76317421,119990.0,119980.0,0.13100865]
["bitfinex","BTCUSD",1755035171261,0.76020421,119990.0,119980.0,0.13100865]
["bitfinex","BTCUSD",1755035172703,0.18813957,119990.0,119980.0,0.13100865]
["bitfinex","BTCUSD",1755035172922,0.76020421,119990.0,119980.0,0.13100865]
["bitfinex","BTCUSD",1755035175711,0.76317421,119990.0,119980.0,0.13100865]
["bitfinex","BTCUSD",1755035176314,0.76020421,119990.0,119980.0,0.13100865]
["bitfinex","BTCUSD",1755035177796,0.18813957,119990.0,119980.0,0.13100865]
["bitfinex","BTCUSD",1755035177997,0.76020421,119990.0,119980.0,0.13100865]
["bitfinex","BTCUSD",1755035178399,0.18813957,119990.0,119980.0,0.13100865]
["bitfinex","BTCUSD",1755035178616,0.76020421,119990.0,119980.0,0.13100865]
["bitfinex","BTCUSD",1755035179743,0.18813957,119990.0,119980.0,0.13100865]
["bitfinex","BTCUSD",1755035179947,0.76020421,119990.0,119980.0,0.13100865]
["bitfinex","BTCUSD",1755035180429,0.18813957,119990.0,119980.0,0.13100865]
["bitfinex","BTCUSD",1755035180634,0.76020421,119990.0,119980.0,0.13100865]
["bitfinex","BTCUSD",1755035180844,0.76020421,119990.0,119980.0,0.13314865]
["bitfinex","BTCUSD",1755035181056,0.76020421,119990.0,119980.0,0.13636865]
["bitfinex","BTCUSD",1755035184498,0.76020421,119990.0,119980.0,0.13314865]
["bitfinex","BTCUSD",1755035184669,0.18813957,119990.0,119980.0,0.13314865]
["bitfinex","BTCUSD",1755035184870,0.18813957,119990.0,119980.0,0.13100865]
["bitfinex","BTCUSD",1755035185287,0.84565864,119990.0,119980.0,0.13100865]
["bitfinex","BTCUSD",1755035185499,0.78399123,119990.0,119980.0,0.13100865]
["bitfinex","BTCUSD",1755035188297,0.21192659,119990.0,119980.0,0.13100865]
["bitfinex","BTCUSD",1755035188729,0.78399123,119990.0,119980.0,0.13100865]
["bitfinex","BTCUSD",1755035189648,0.21192659,119990.0,119980.0,0.13100865]
["bitfinex","BTCUSD",1755035189886,0.78399123,119990.0,119980.0,0.13100865]
["bitfinex","BTCUSD",1755035202562,0.21192659,119990.0,119980.0,0.13100865]
["bitfinex","BTCUSD",1755035202938,0.78399123,119990.0,119980.0,0.13100865]
["bitfinex","BTCUSD",1755035205982,0.86671448,119990.0,119980.0,0.13100865]
["bitfinex","BTCUSD",1755035207031,0.89172848,119990.0,119980.0,0.13100865]
["bitfinex","BTCUSD",1755035208103,0.89172848,119990.0,119980.0,4.865e-05]
["bitfinex","BTCUSD",1755035208279,0.86671448,119990.0,119980.0,4.865e-05]
["bitfinex","BTCUSD",1755035208777,0.89172848,119990.0,119980.0,4.865e-05]
["bitfinex","BTCUSD",1755035209427,0.84589746,119990.0,119980.0,4.865e-05]
["bitfinex","BTCUSD",1755035213126,0.27383282,119990.0,119980.0,4.865e-05]
["bitfinex","BTCUSD",1755035213347,0.84589746,119990.0,119980.0,4.865e-05]
["bitfinex","BTCUSD",1755035213773,0.27383282,119990.0,119980.0,4.865e-05]
["bitfinex","BTCUSD",1755035214002,0.84589746,119990.0,119980.0,4.865e-05]
["bitfinex","BTCUSD",1755035214215,0.97685746,119990.0,119980.0,4.865e-05]
["bitfinex","BTCUSD",1755035216182,0.84589746,119990.0,119980.0,4.865e-05]
["bitfinex","BTCUSD",1755035220052,0.27383282,119990.0,119980.0,4.865e-05]
["bitfinex","BTCUSD",1755035220266,0.84589746,119990.0,119980.0,4.865e-05]
["bitfinex","BTCUSD",1755035225436,0.84292746,119990.0,119980.0,4.865e-05]
["bitfinex","BTCUSD",1755035226107,0.84292746,119990.0,119980.0,0.00216865]
["bitfinex","BTCUSD",1755035227182,1.03428131,119990.0,119980.0,1e-08]
["bitfinex","BTCUSD",1755035227382,0.99623372,119990.0,119980.0,1e-08]
["bitfinex","BTCUSD",1755035227535,1.02125072,119990.0,119980.0,1e-08]
["bitfinex","BTCUSD",1755035227742,1.08809843,119990.0,119980.0,1e-08]
["bitfinex","BTCUSD",1755035227919,1.12297268,119990.0,119980.0,1e-08]
["bitfinex","BTCUSD",1755035228124,0.63339247,119990.0,119980.0,1e-08]
["bitfinex","BTCUSD",1755035228328,1.20445711,119990.0,119980.0,1e-08]
["bitfinex","BTCUSD",1755035228742,1.20945711,119990.0,119980.0,1e-08]
["bitfinex","BTCUSD",1755035229491,1.2302694,119990.0,119980.0,1e-08]
["bitfinex","BTCUSD",1755035229633,1.1426094,119990.0,119980.0,1e-08]
["bitfinex","BTCUSD",1755035229838,1.1416094,119990.0,119980.0,1e-08]
["bitfinex","BTCUSD",1755035230280,1.13680808,119990.0,119980.0,1e-08]
["bitfinex","BTCUSD",1755035230481,1.144602,119990.0,119980.0,1e-08]
["bitfinex","BTCUSD",1755035230862,1.71666472,119990.0,119980.0,1e-08]
["bitfinex","BTCUSD",1755035231101,1.14460008,119990.0,119980.0,1e-08]
["bitfinex","BTCUSD",1755035231732,1.74166472,119990.0,119980.0,1e-08]
["bitfinex","BTCUSD",1755035232358,1.74166137,119990.0,119980.0,1e-08]
["bitfinex","BTCUSD",1755035238914,1.79169137,119990.0,119980.0,1e-08]
["bitfinex","BTCUSD",1755035239609,1.87935137,119990.0,119980.0,1e-08]
["bitfinex","BTCUSD",1755035239843,1.79168556,119990.0,119980.0,1e-08]
["bitfinex","BTCUSD",1755035241461,0.01744902,119950.0,119930.0,0.90294464]
["bitfinex","BTCUSD",1755035241752,0.16675004,119940.0,119930.0,0.90294464]
["bitfinex","BTCUSD",1755035241973,0.16675004,119940.0,119930.0,0.33088]
["bitfinex","BTCUSD",1755035242214,0.16675004,119940.0,119930.0,0.333]
["bitfinex","BTCUSD",1755035242843,0.16675004,119940.0,119930.0,0.33548575]
["bitfinex","BTCUSD",1755035243064,0.16675004,119940.0,119930.0,0.33348575]
["bitfinex","BTCUSD",1755035243272,0.16675004,119940.0,119930.0,0.33548575]
["bitfinex","BTCUSD",1755035243488,0.16675004,119940.0,119930.0,0.33871575]
["bitfinex","BTCUSD",1755035244568,0.16675004,119940.0,119930.0,0.33971575]
["bitfinex","BTCUSD",1755035245213,0.16675004,119940.0,119930.0,0.33871575]
["bitfinex","BTCUSD",1755035245427,0.16675004,119940.0,119930.0,0.33971575]
["bitfinex","BTCUSD",1755035245652,0.16675004,119940.0,119930.0,0.33771575]
["bitfinex","BTCUSD",1755035245863,0.16775004,119940.0,119930.0,0.33671575]
["bitfinex","BTCUSD",1755035246929,0.16775004,119940.0,119930.0,0.13671575]
["bitfinex","BTCUSD",1755035247137,0.16775004,119940.0,119930.0,0.00048575]
["bitfinex","BTCUSD",1755035247353,0.7572637,119940.0,119930.0,0.13667575]
["bitfinex","BTCUSD",1755035252898,0.18519906,119940.0,119930.0,0.13667575]
["bitfinex","BTCUSD",1755035253103,0.7572637,119940.0,119930.0,0.13667575]
["bitfinex","BTCUSD",1755035253298,0.83998695,119940.0,119930.0,0.13667575]
["bitfinex","BTCUSD",1755035257849,0.26792231,119940.0,119930.0,0.13667575]
["bitfinex","BTCUSD",1755035258059,0.83998695,119940.0,119930.0,0.13667575]
["bitfinex","BTCUSD",1755035258895,0.18519906,119940.0,119930.0,0.70874039]
["bitfinex","BTCUSD",1755035260123,0.18519906,119940.0,119930.0,0.13667575]
["bitfinex","BTCUSD",1755035260324,0.18519906,119940.0,119930.0,0.70874039]
["bitfinex","BTCUSD",1755035260745,0.18519906,119940.0,119930.0,0.13667575]
["bitfinex","BTCUSD",1755035260953,0.18519906,119940.0,119930.0,0.70874039]
["bitfinex","BTCUSD",1755035261357,0.18519906,119940.0,119930.0,0.13667575]
["bitfinex","BTCUSD",1755035261560,0.18519906,119940.0,119930.0,0.70874039]
["bitfinex","BTCUSD",1755035261966,0.18519906,119940.0,119930.0,0.13667575]
["bitfinex","BTCUSD",1755035262184,0.18519906,119940.0,119930.0,0.70874039]
["bitfinex","BTCUSD",1755035262673,0.7572637,119940.0,119930.0,0.13667575]
["bitfinex","BTCUSD",1755035264288,0.18519906,119940.0,119930.0,0.13667575]
["bitfinex","BTCUSD",1755035264519,0.7572637,119940.0,119930.0,0.13667575]
["bitfinex","BTCUSD",1755035265246,0.59051366,119940.0,119930.0,0.13667575]
["bitfinex","BTCUSD",1755035265505,0.18519906,119940.0,119930.0,0.13667575]
["bitfinex","BTCUSD",1755035265656,0.7572637,119940.0,119930.0,0.13667575]
["bitfinex","BTCUSD",1755035271365,0.18519906,119940.0,119930.0,0.13667575]
["bitfinex","BTCUSD",1755035271582,0.7572637,119940.0,119930.0,0.13667575]
["bitfinex","BTCUSD",1755035273348,0.7572637,119940.0,119930.0,0.13344575]
["bitfinex","BTCUSD",1755035275665,0.7593637,119940.0,119930.0,0.13344575]
["bitfinex","BTCUSD",1755035276999,0.18729906,119940.0,119930.0,0.13344575]
["bitfinex","BTCUSD",1755035277221,0.7593637,119940.0,119930.0,0.13344575]
["bitfinex","BTCUSD",1755035279515,0.18729906,119940.0,119930.0,0.13344575]
["bitfinex","BTCUSD",1755035279811,0.7593637,119940.0,119930.0,0.13344575]
["bitfinex","BTCUSD",1755035280169,0.7625037,119940.0,119930.0,0.13344575]
["bitfinex","BTCUSD",1755035281353,1.33456834,119940.0,119930.0,0.13344575]
["bitfinex","BTCUSD",1755035281692,0.7625037,119940.0,119930.0,0.13344575]
["bitfinex","BTCUSD",1755035287613,0.19043906,119940.0,119930.0,0.13344575]
["bitfinex","BTCUSD",1755035287827,0.7625037,119940.0,119930.0,0.13132575]
["bitfinex","BTCUSD",1755035296636,1.33456834,119940.0,119930.0,0.13132575]
["bitfinex","BTCUSD",1755035297269,0.19043906,119940.0,119930.0,0.13132575]
["bitfinex","BTCUSD",1755035297649,1.33456834,119940.0,119930.0,0.13132575]
["bitfinex","BTCUSD",1755035300251,0.19043906,119940.0,119930.0,0.13132575]
["bitfinex","BTCUSD",1755035300407,0.7625037,119940.0,119930.0,0.13132575]
["bitfinex","BTCUSD",1755035300606,1.33456834,119940.0,119930.0,0.13132575]
["bitfinex","BTCUSD",1755035301445,0.7625037,119940.0,119930.0,0.13132575]
["bitfinex","BTCUSD",1755035301653,1.33456834,119940.0,119930.0,0.13132575]
["bitfinex","BTCUSD",1755035302723,0.7625037,119940.0,119930.0,0.13132575]
["bitfinex","BTCUSD",1755035303138,1.33456834,119940.0,119930.0,0.13132575]
["bitfinex","BTCUSD",1755035304189,0.74505468,119940.0,119930.0,0.13132575]
["bitfinex","BTCUSD",1755035304409,1.33456834,119940.0,119930.0,0.13132575]
["bitfinex","BTCUSD",1755035313711,1.41729159,119940.0,119930.0,0.13132575]
["bitfinex","BTCUSD",1755035322875,0.84522695,119940.0,119930.0,0.13132575]
["bitfinex","BTCUSD",1755035328350,1.41729159,119940.0,119930.0,0.13132575]
["bitfinex","BTCUSD",1755035335632,0.27316231,119940.0,119930.0,0.13132575]
["bitfinex","BTCUSD",1755035335854,1.41729159,119940.0,119930.0,0.00048575]
["bitfinex","BTCUSD",1755035336071,0.18422687,119920.0,119900.0,0.00296]
["bitfinex","BTCUSD",1755035336300,0.16680414,119910.0,119900.0,0.00296]
["bitfinex","BTCUSD",1755035336550,0.16680414,119910.0,119900.0,0.160676]
["bitfinex","BTCUSD",1755035336941,0.73886878,119910.0,119900.0,0.160676]
["bitfinex","BTCUSD",1755035337606,0.73986878,119910.0,119900.0,0.160676]
["bitfinex","BTCUSD",1755035340180,0.74519878,119910.0,119900.0,0.157716]
["bitfinex","BTCUSD",1755035340437,0.74519878,119910.0,119900.0,0.155586]
["bitfinex","BTCUSD",1755035341104,0.74519878,119910.0,119900.0,0.157606]
["bitfinex","BTCUSD",1755035341526,0.74519878,119910.0,119900.0,0.155586]
["bitfinex","BTCUSD",1755035341742,0.74519878,119910.0,119900.0,0.025026]
["bitfinex","BTCUSD",1755035341957,0.74519878,119910.0,119900.0,0.13056]
["bitfinex","BTCUSD",1755035342609,0.74519878,119910.0,119900.0,0.13258]
["bitfinex","BTCUSD",1755035343025,0.7626478,119910.0,119900.0,0.00202]
["bitfinex","BTCUSD",1755035343222,0.7626478,119910.0,119900.0,0.13258]
["bitfinex","BTCUSD",1755035345323,0.19058316,119910.0,119900.0,0.13258]
["bitfinex","BTCUSD",1755035345496,0.19058316,119910.0,119900.0,0.13056]
["bitfinex","BTCUSD",1755035345744,1.33471244,119910.0,119900.0,0.13056]
["bitfinex","BTCUSD",1755035346380,1.41743569,119910.0,119900.0,0.13056]
["bitfinex","BTCUSD",1755035348231,0.84537105,119910.0,119900.0,0.13056]
["bitfinex","BTCUSD",1755035348410,1.41743569,119910.0,119900.0,0.13056]
["bitfinex","BTCUSD",1755035351704,0.84537105,119910.0,119900.0,0.13056]
["bitfinex","BTCUSD",1755035351855,1.41743569,119910.0,119900.0,0.13056]
["bitfinex","BTCUSD",1755035356827,0.84537105,119910.0,119900.0,0.13056]
["bitfinex","BTCUSD",1755035357283,0.27008641,119910.0,119900.0,0.13258]
["bitfinex","BTCUSD",1755035357496,0.27330641,119910.0,119900.0,0.13258]
["bitfinex","BTCUSD",1755035357704,0.84537105,119910.0,119900.0,0.13258]
["bitfinex","BTCUSD",1755035357876,0.84537105,119910.0,119900.0,0.13056]
["bitfinex","BTCUSD",1755035358519,0.27330641,119910.0,119900.0,0.13056]
["bitfinex","BTCUSD",1755035358722,0.84537105,119910.0,119900.0,0.13056]
["bitfinex","BTCUSD",1755035359287,0.27330641,119910.0,119900.0,0.13056]
["bitfinex","BTCUSD",1755035359488,1.41743569,119910.0,119900.0,0.13056]
["bitfinex","BTCUSD",1755035360228,0.84537105,119910.0,119900.0,0.13056]
["bitfinex","BTCUSD",1755035360643,0.27330641,119910.0,119900.0,0.13056]
["bitfinex","BTCUSD",1755035360854,0.84537105,119910.0,119900.0,0.13056]
["bitfinex","BTCUSD",1755035361272,1.41743569,119910.0,119900.0,0.13056]
["bitfinex","BTCUSD",1755035364747,1.43517433,119910.0,119900.0,0.13056]
["bitfinex","BTCUSD",1755035366459,0.29104505,119910.0,119900.0,0.13056]
["bitfinex","BTCUSD",1755035366612,1.43517433,119910.0,119900.0,0.13056]
["bitfinex","BTCUSD",1755035366948,1.41743569,119910.0,119900.0,0.13056]
["bitfinex","BTCUSD",1755035367791,0.18425469,119900.0,119890.0,0.1002]
["bitfinex","BTCUSD",1755035367920,0.75842933,119900.0,119890.0,0.23072]
["bitfinex","BTCUSD",1755035368125,0.76164933,119900.0,119890.0,0.23274]
["bitfinex","BTCUSD",1755035369059,0.7866404,119900.0,119890.0,0.23388568]
["bitfinex","BTCUSD",1755035369262,0.7866404,119900.0,119890.0,0.23288568]
["bitfinex","BTCUSD",1755035370326,0.7813104,119900.0,119890.0,0.23687568]
["bitfinex","BTCUSD",1755035371156,0.78975665,119900.0,119890.0,0.23687568]
["bitfinex","BTCUSD",1755035371375,0.78975665,119900.0,119890.0,0.23787568]
["bitfinex","BTCUSD",1755035371789,0.78975665,119900.0,119890.0,0.23587568]
["bitfinex","BTCUSD",1755035373032,0.21769201,119900.0,119890.0,0.23587568]
["bitfinex","BTCUSD",1755035373269,0.78975665,119900.0,119890.0,0.23587568]
["bitfinex","BTCUSD",1755035374183,0.21769201,119900.0,119890.0,0.23587568]
["bitfinex","BTCUSD",1755035374408,0.78975665,119900.0,119890.0,0.23587568]
["bitfinex","BTCUSD",1755035375646,0.21769201,119900.0,119890.0,0.23587568]
["bitfinex","BTCUSD",1755035375865,0.78975665,119900.0,119890.0,0.23587568]
["bitfinex","BTCUSD",1755035377995,0.7813104,119900.0,119890.0,0.23587568]
["bitfinex","BTCUSD",1755035378908,0.7813104,119900.0,119890.0,0.23288568]
["bitfinex","BTCUSD",1755035379330,0.20924576,119900.0,119890.0,0.23288568]
["bitfinex","BTCUSD",1755035379739,0.20924576,119900.0,119890.0,0.23587568]
["bitfinex","BTCUSD",1755035383489,0.19179674,119900.0,119890.0,0.23587568]
["bitfinex","BTCUSD",1755035387982,0.16680567,119900.0,119890.0,0.23587568]
["bitfinex","BTCUSD",1755035388758,0.73887031,119900.0,119890.0,0.23587568]
["bitfinex","BTCUSD",1755035389176,0.16680567,119900.0,119890.0,0.23587568]
["bitfinex","BTCUSD",1755035390044,0.73887031,119900.0,119890.0,0.23587568]
["bitfinex","BTCUSD",1755035391492,0.16680567,119900.0,119890.0,0.23587568]
["bitfinex","BTCUSD",1755035391931,0.73887031,119900.0,119890.0,0.23587568]
["bitfinex","BTCUSD",1755035393725,0.16680567,119900.0,119890.0,0.23587568]
["bitfinex","BTCUSD",1755035393930,0.1920919,119900.0,119890.0,0.23587568]
["bitfinex","BTCUSD",1755035394153,0.76415654,119900.0,119890.0,0.23587568]
["bitfinex","BTCUSD",1755035394787,0.76415654,119900.0,119890.0,0.26090568]
["bitfinex","BTCUSD",1755035396352,0.76415654,119900.0,119890.0,0.25791568]
["bitfinex","BTCUSD",1755035396553,0.1920919,119900.0,119890.0,0.26090568]
["bitfinex","BTCUSD",1755035396864,0.76415654,119900.0,119890.0,0.26090568]
["bitfinex","BTCUSD",1755035398888,0.76415654,119900.0,119890.0,0.25791568]
["bitfinex","BTCUSD",1755035400277,0.76627654,119900.0,119890.0,0.25791568]
["bitfinex","BTCUSD",1755035404148,0.74099031,119900.0,119890.0,0.25791568]
["bitfinex","BTCUSD",1755035406146,0.74422031,119900.0,119890.0,0.25791568]
["bitfinex","BTCUSD",1755035410214,0.74099031,119900.0,119890.0,0.25791568]
["bitfinex","BTCUSD",1755035411814,0.74422031,119900.0,119890.0,0.25791568]
["bitfinex","BTCUSD",1755035413728,0.17215567,119900.0,119890.0,0.25791568]
["bitfinex","BTCUSD",1755035413932,0.74422031,119900.0,119890.0,0.25791568]
["bitfinex","BTCUSD",1755035416475,0.74422031,119900.0,119890.0,0.25589568]
["bitfinex","BTCUSD",1755035424434,0.17215567,119900.0,119890.0,0.25589568]
["bitfinex","BTCUSD",1755035424631,0.74422031,119900.0,119890.0,0.25589568]
["bitfinex","BTCUSD",1755035428473,0.74422031,119900.0,119890.0,0.25589568]
["bitfinex","BTCUSD",1755035435231,0.17215567,119900.0,119890.0,0.25589568]
["bitfinex","BTCUSD",1755035435660,0.74422031,119900.0,119890.0,0.25589568]
["bitfinex","BTCUSD",1755035435859,0.74422031,119900.0,119890.0,0.25796568]
["bitfinex","BTCUSD",1755035436069,0.17215567,119900.0,119890.0,0.25796568]
["bitfinex","BTCUSD",1755035436665,0.74422031,119900.0,119890.0,0.25796568]
["bitfinex","BTCUSD",1755035437196,0.74422031,119900.0,119890.0,0.25589568]
["bitfinex","BTCUSD",1755035437819,0.17215567,119900.0,119890.0,0.25589568]
["bitfinex","BTCUSD",1755035438124,0.74422031,119900.0,119890.0,0.25589568]
["bitfinex","BTCUSD",1755035439110,0.17215567,119900.0,119890.0,0.25589568]
["bitfinex","BTCUSD",1755035439324,0.74422031,119900.0,119890.0,0.25589568]
["bitfinex","BTCUSD",1755035442285,0.17215567,119900.0,119890.0,0.25589568]
["bitfinex","BTCUSD",1755035442657,0.74422031,119900.0,119890.0,0.25589568]
["bitfinex","BTCUSD",1755035444967,0.16680567,119900.0,119890.0,0.25796568]
["bitfinex","BTCUSD",1755035445161,0.16680567,119900.0,119890.0,0.91590357]
["bitfinex","BTCUSD",1755035445591,0.16680567,119900.0,119890.0,1.08272315]
["bitfinex","BTCUSD",1755035446598,0.16680567,119900.0,119890.0,0.91590357]
["bitfinex","BTCUSD",1755035450204,0.16680567,119900.0,119890.0,0.92425229]
["bitfinex","BTCUSD",1755035454180,0.16680567,119900.0,119890.0,0.91590357]
["bitfinex","BTCUSD",1755035455274,0.16680414,119910.0,119900.0,0.56680567]
["bitfinex","BTCUSD",1755035455594,0.16680414,119910.0,119900.0,1.50705356]
["bitfinex","BTCUSD",1755035456158,0.16680414,119910.0,119900.0,1.53207456]
["bitfinex","BTCUSD",1755035456561,0.16680414,119910.0,119900.0,1.53307456]
["bitfinex","BTCUSD",1755035458006,0.16680414,119910.0,119900.0,1.53407456]
["bitfinex","BTCUSD",1755035458875,0.16680414,119910.0,119900.0,0.96200992]
["bitfinex","BTCUSD",1755035459083,0.16680414,119910.0,119900.0,1.53407456]
["bitfinex","BTCUSD",1755035459262,0.16680414,119910.0,119900.0,1.36726889]
["bitfinex","BTCUSD",1755035460221,0.16680414,119910.0,119900.0,0.79520425]
["bitfinex","BTCUSD",1755035460794,0.16680414,119910.0,119900.0,1.36726889]
["bitfinex","BTCUSD",1755035473033,0.16879414,119910.0,119900.0,1.36411889]
["bitfinex","BTCUSD",1755035474284,0.16680414,119910.0,119900.0,1.36411889]
["bitfinex","BTCUSD",1755035474462,0.16680414,119910.0,119900.0,1.53092456]
["bitfinex","BTCUSD",1755035474671,0.16680414,119910.0,119900.0,1.73395456]
["bitfinex","BTCUSD",1755035475783,0.16680414,119910.0,119900.0,1.16188992]
["bitfinex","BTCUSD",1755035476008,0.16680414,119910.0,119900.0,1.73395456]
["bitfinex","BTCUSD",1755035477543,0.16680414,119910.0,119900.0,1.16188992]
["bitfinex","BTCUSD",1755035477746,0.16680414,119910.0,119900.0,1.73395456]
["bitfinex","BTCUSD",1755035478180,0.16680414,119910.0,119900.0,1.16188992]
["bitfinex","BTCUSD",1755035478388,0.16680414,119910.0,119900.0,1.73395456]
["bitfinex","BTCUSD",1755035480526,0.17820674,119920.0,119900.0,1.73395456]
["bitfinex","BTCUSD",1755035480732,0.17820674,119920.0,119910.0,0.78907767]
["bitfinex","BTCUSD",1755035480938,0.18019674,119920.0,119910.0,0.78704789]
["bitfinex","BTCUSD",1755035481150,0.18019674,119920.0,119910.0,0.95383965]
["bitfinex","BTCUSD",1755035481358,0.17710674,119920.0,119910.0,1.55092629]
["bitfinex","BTCUSD",1755035481569,0.17710674,119920.0,119910.0,0.81206989]
["bitfinex","BTCUSD",1755035482385,0.17511674,119920.0,119910.0,0.81206989]
["bitfinex","BTCUSD",1755035483197,0.17611674,119920.0,119910.0,0.81206989]
["bitfinex","BTCUSD",1755035483429,0.17611674,119920.0,119910.0,0.24000525]
["bitfinex","BTCUSD",1755035483650,0.17611674,119920.0,119910.0,0.81206989]
["bitfinex","BTCUSD",1755035483651,0.17710674,119920.0,119910.0,0.81206989]
["bitfinex","BTCUSD",1755035484084,0.17710674,119920.0,119910.0,0.81306989]
["bitfinex","BTCUSD",1755035485583,0.18019674,119920.0,119910.0,0.81306989]
["bitfinex","BTCUSD",1755035486046,0.17710674,119920.0,119910.0,0.81306989]
["bitfinex","BTCUSD",1755035486997,0.17710674,119920.0,119910.0,0.24100525]
["bitfinex","BTCUSD",1755035487197,0.17710674,119920.0,119910.0,0.81306989]
["bitfinex","BTCUSD",1755035491923,0.18015674,119920.0,119910.0,0.81306989]
["bitfinex","BTCUSD",1755035492409,0.18015674,119920.0,119910.0,0.24100525]
["bitfinex","BTCUSD",1755035492621,0.18015674,119920.0,119910.0,0.81306989]
["bitfinex","BTCUSD",1755035494534,0.18015674,119920.0,119910.0,0.24100525]
["bitfinex","BTCUSD",1755035494782,0.18015674,119920.0,119910.0,0.81306989]
["bitfinex","BTCUSD",1755035495422,0.17710674,119920.0,119910.0,0.81306989]
["bitfinex","BTCUSD",1755035495851,0.18015674,119920.0,119910.0,0.24100525]
["bitfinex","BTCUSD",1755035496046,0.18015674,119920.0,119910.0,0.81306989]
["bitfinex","BTCUSD",1755035496262,0.17710674,119920.0,119910.0,0.81306989]
["bitfinex","BTCUSD",1755035498089,0.17710674,119920.0,119910.0,0.24100525]
["bitfinex","BTCUSD",1755035498566,0.17710674,119920.0,119910.0,0.81306989]
["bitfinex","BTCUSD",1755035504360,0.17710674,119920.0,119910.0,0.24100525]
["bitfinex","BTCUSD",1755035504760,0.17710674,119920.0,119910.0,0.81306989]
["bitfinex","BTCUSD",1755035508696,0.17710674,119920.0,119910.0,0.24100525]
["bitfinex","BTCUSD",1755035508838,0.17710674,119920.0,119910.0,0.81306989]
["bitfinex","BTCUSD",1755035510945,0.17710674,119920.0,119910.0,0.24100525]
["bitfinex","BTCUSD",1755035511166,0.17710674,119920.0,119910.0,0.81306989]
["bitfinex","BTCUSD",1755035511690,0.17710674,119920.0,119910.0,0.24100525]
["bitfinex","BTCUSD",1755035511949,0.17710674,119920.0,119910.0,0.81306989]
["bitfinex","BTCUSD",1755035514389,0.17710674,119920.0,119910.0,0.24100525]
["bitfinex","BTCUSD",1755035514855,0.17710674,119920.0,119910.0,0.81306989]
["bitfinex","BTCUSD",1755035515518,0.17710674,119920.0,119910.0,0.24100525]
["bitfinex","BTCUSD",1755035515737,0.17710674,119920.0,119910.0,0.81306989]
["bitfinex","BTCUSD",1755035515954,0.17710674,119920.0,119910.0,0.24100525]
["bitfinex","BTCUSD",1755035516166,0.17710674,119920.0,119910.0,0.81306989]
["bitfinex","BTCUSD",1755035520391,0.17710674,119920.0,119910.0,0.24100525]
["bitfinex","BTCUSD",1755035520835,0.17710674,119920.0,119910.0,0.81306989]
["bitfinex","BTCUSD",1755035523193,0.17511674,119920.0,119910.0,0.81630989]
["bitfinex","BTCUSD",1755035524302,0.17511674,119920.0,119910.0,0.98310165]
["bitfinex","BTCUSD",1755035526532,0.17511674,119920.0,119910.0,0.41103701]
["bitfinex","BTCUSD",1755035526762,0.17511674,119920.0,119910.0,0.98310165]
["bitfinex","BTCUSD",1755035533161,0.17511674,119920.0,119910.0,0.41103701]
["bitfinex","BTCUSD",1755035533378,0.17511674,119920.0,119910.0,0.98310165]
["bitfinex","BTCUSD",1755035534398,0.17511674,119920.0,119910.0,1.55516629]
["bitfinex","BTCUSD",1755035534862,0.17511674,119920.0,119910.0,0.98310165]
["bitfinex","BTCUSD",1755035536155,0.17511674,119920.0,119910.0,0.99310165]
["bitfinex","BTCUSD",1755035538739,0.17511674,119920.0,119910.0,0.42103701]
["bitfinex","BTCUSD",1755035538949,0.00833889,119920.0,119910.0,0.99310165]
["bitfinex","BTCUSD",1755035539152,0.16677632,119930.0,119920.0,0.4]
["bitfinex","BTCUSD",1755035539346,0.17206632,119930.0,119920.0,1.18486789]
["bitfinex","BTCUSD",1755035540057,0.17206632,119930.0,119920.0,1.20988589]
["bitfinex","BTCUSD",1755035541298,0.17306632,119930.0,119920.0,1.20988589]
["bitfinex","BTCUSD",1755035543375,0.17306632,119930.0,119920.0,1.21199589]
["bitfinex","BTCUSD",1755035547024,0.17306632,119930.0,119920.0,0.63993125]
["bitfinex","BTCUSD",1755035547240,0.16991632,119930.0,119920.0,1.21199589]
["bitfinex","BTCUSD",1755035547880,0.17306632,119930.0,119920.0,1.21199589]
["bitfinex","BTCUSD",1755035549122,0.17306632,119930.0,119920.0,0.63993125]
["bitfinex","BTCUSD",1755035549335,0.17306632,119930.0,119920.0,1.21199589]
["bitfinex","BTCUSD",1755035549538,0.17306632,119930.0,119920.0,0.63993125]
["bitfinex","BTCUSD",1755035550171,0.17306632,119930.0,119920.0,1.21199589]
["bitfinex","BTCUSD",1755035551928,0.17306632,119930.0,119920.0,0.63993125]
["bitfinex","BTCUSD",1755035552141,0.17306632,119930.0,119920.0,1.21199589]
["bitfinex","BTCUSD",1755035552674,0.17306632,119930.0,119920.0,0.63993125]
["bitfinex","BTCUSD",1755035555806,0.17306632,119930.0,119920.0,1.21199589]
["bitfinex","BTCUSD",1755035557376,0.17306632,119930.0,119920.0,0.63993125]
["bitfinex","BTCUSD",1755035557584,0.17306632,119930.0,119920.0,1.21199589]
["bitfinex","BTCUSD",1755035558917,0.17306632,119930.0,119920.0,0.63993125]
["bitfinex","BTCUSD",1755035559282,0.17306632,119930.0,119920.0,1.21199589]
["bitfinex","BTCUSD",1755035559499,0.17306632,119930.0,119920.0,0.63993125]
["bitfinex","BTCUSD",1755035560766,0.17306632,119930.0,119920.0,1.21199589]
["bitfinex","BTCUSD",1755035561107,0.17306632,119930.0,119920.0,0.63993125]
["bitfinex","BTCUSD",1755035561649,0.17306632,119930.0,119920.0,1.21199589]
["bitfinex","BTCUSD",1755035561858,0.17306632,119930.0,119920.0,0.63993125]
["bitfinex","BTCUSD",1755035562500,0.74513096,119930.0,119920.0,0.63993125]
["bitfinex","BTCUSD",1755035562717,0.17306632,119930.0,119920.0,0.63993125]
["bitfinex","BTCUSD",1755035563552,0.17306632,119930.0,119920.0,1.21199589]
["bitfinex","BTCUSD",1755035563754,0.17306632,119930.0,119920.0,0.63993125]
["bitfinex","BTCUSD",1755035564820,0.17306632,119930.0,119920.0,1.21199589]
["bitfinex","BTCUSD",1755035564975,0.17306632,119930.0,119920.0,0.63993125]
["bitfinex","BTCUSD",1755035565335,0.17306632,119930.0,119920.0,0.555098]
["bitfinex","BTCUSD",1755035565544,0.17306632,119930.0,119920.0,0.556098]
["bitfinex","BTCUSD",1755035565751,0.74513096,119930.0,119920.0,0.53108]
["bitfinex","BTCUSD",1755035566797,0.74413096,119930.0,119920.0,0.53108]
["bitfinex","BTCUSD",1755035567230,0.74613096,119930.0,119920.0,0.53108]
["bitfinex","BTCUSD",1755035567665,0.17406632,119930.0,119920.0,0.53108]
["bitfinex","BTCUSD",1755035567942,0.74613096,119930.0,119920.0,0.53108]
["bitfinex","BTCUSD",1755035568141,0.74613096,119930.0,119920.0,0.5561]
["bitfinex","BTCUSD",1755035568350,0.74613096,119930.0,119920.0,0.53108]
["bitfinex","BTCUSD",1755035568555,0.17406632,119930.0,119920.0,0.53108]
["bitfinex","BTCUSD",1755035568767,0.74613096,119930.0,119920.0,0.556101]
["bitfinex","BTCUSD",1755035570648,0.74613096,119930.0,119920.0,0.53108]
["bitfinex","BTCUSD",1755035572762,0.17406632,119930.0,119920.0,0.53108]
["bitfinex","BTCUSD",1755035573328,0.18706632,119930.0,119920.0,0.53208]
["bitfinex","BTCUSD",1755035575117,0.75913096,119930.0,119920.0,0.53208]
["bitfinex","BTCUSD",1755035575324,0.75913096,119930.0,119920.0,0.401]
["bitfinex","BTCUSD",1755035575577,0.75913096,119930.0,119920.0,0.5318]
["bitfinex","BTCUSD",1755035576444,0.18706632,119930.0,119920.0,0.5318]
["bitfinex","BTCUSD",1755035576655,0.75913096,119930.0,119920.0,0.5318]
["bitfinex","BTCUSD",1755035578595,0.18706632,119930.0,119920.0,0.5318]
["bitfinex","BTCUSD",1755035579070,0.75913096,119930.0,119920.0,0.5318]
["bitfinex","BTCUSD",1755035579541,0.18706632,119930.0,119920.0,0.5318]
["bitfinex","BTCUSD",1755035579782,0.75913096,119930.0,119920.0,0.5318]
["bitfinex","BTCUSD",1755035581302,0.18706632,119930.0,119920.0,0.5318]
["bitfinex","BTCUSD",1755035581944,0.75913096,119930.0,119920.0,0.5318]
["bitfinex","BTCUSD",1755035583390,0.18706632,119930.0,119920.0,0.5318]
["bitfinex","BTCUSD",1755035583825,0.75913096,119930.0,119920.0,0.5318]
["bitfinex","BTCUSD",1755035584709,0.75913096,119930.0,119920.0,0.401]
["bitfinex","BTCUSD",1755035584937,0.75913096,119930.0,119920.0,0.53152]
["bitfinex","BTCUSD",1755035589474,0.18706632,119930.0,119920.0,0.53152]
["bitfinex","BTCUSD",1755035589697,0.75913096,119930.0,119920.0,0.53152]
["bitfinex","BTCUSD",1755035591184,0.18706632,119930.0,119920.0,0.53152]
["bitfinex","BTCUSD",1755035591590,0.18706632,119930.0,119920.0,0.53364]
["bitfinex","BTCUSD",1755035592755,0.18706632,119930.0,119920.0,0.40312]
["bitfinex","BTCUSD",1755035592983,0.18706632,119930.0,119920.0,0.53336]
["bitfinex","BTCUSD",1755035599233,0.18391632,119930.0,119920.0,0.53336]
["bitfinex","BTCUSD",1755035605272,0.18684632,119930.0,119920.0,0.53336]
["bitfinex","BTCUSD",1755035610971,0.18391632,119930.0,119920.0,0.53336]
["bitfinex","BTCUSD",1755035612956,0.75906096,119930.0,119920.0,0.53336]
["bitfinex","BTCUSD",1755035613861,0.75906096,119930.0,119920.0,0.5332]
["bitfinex","BTCUSD",1755035615333,0.75906096,119930.0,119920.0,0.53108]
["bitfinex","BTCUSD",1755035615474,0.18699632,119930.0,119920.0,0.53108]
["bitfinex","BTCUSD",1755035615690,0.75906096,119930.0,119920.0,0.53108]
["bitfinex","BTCUSD",1755035619509,0.18699632,119930.0,119920.0,0.53108]
["bitfinex","BTCUSD",1755035619722,0.75906096,119930.0,119920.0,0.53108]
["bitfinex","BTCUSD",1755035620372,0.75906096,119930.0,119920.0,0.53325]
["bitfinex","BTCUSD",1755035625466,0.18699632,119930.0,119920.0,0.53325]
["bitfinex","BTCUSD",1755035625646,0.75906096,119930.0,119920.0,0.53325]
["bitfinex","BTCUSD",1755035628021,0.18699632,119930.0,119920.0,0.53325]
["bitfinex","BTCUSD",1755035628214,0.75906096,119930.0,119920.0,0.53325]
["bitfinex","BTCUSD",1755035632734,0.75906096,119930.0,119920.0,0.53108]
["bitfinex","BTCUSD",1755035636544,0.75906096,119930.0,119920.0,0.53325]
["bitfinex","BTCUSD",1755035637104,0.75906096,119930.0,119920.0,0.53108]
["bitfinex","BTCUSD",1755035639920,0.75906096,119930.0,119920.0,0.13108]
["bitfinex","BTCUSD",1755035641902,0.18699632,119930.0,119920.0,0.13108]
["bitfinex","BTCUSD",1755035642318,0.75906096,119930.0,119920.0,0.13108]
["bitfinex","BTCUSD",1755035642528,0.18699632,119930.0,119920.0,0.13108]
["bitfinex","BTCUSD",1755035642762,0.75906096,119930.0,119920.0,0.13108]
["bitfinex","BTCUSD",1755035642992,0.18699632,119930.0,119920.0,0.13108]
["bitfinex","BTCUSD",1755035643261,0.75906096,119930.0,119920.0,0.13108]
["bitfinex","BTCUSD",1755035647995,0.18699632,119930.0,119920.0,0.13108]
["bitfinex","BTCUSD",1755035648209,0.75906096,119930.0,119920.0,0.13108]
["bitfinex","BTCUSD",1755035650492,0.18699632,119930.0,119920.0,0.13108]
["bitfinex","BTCUSD",1755035650705,0.75906096,119930.0,119920.0,0.13108]
["bitfinex","BTCUSD",1755035651531,0.18699632,119930.0,119920.0,0.13108]
["bitfinex","BTCUSD",1755035651781,0.75906096,119930.0,119920.0,0.13108]
["bitfinex","BTCUSD",1755035652671,0.18699632,119930.0,119920.0,0.13108]
["bitfinex","BTCUSD",1755035652885,0.75906096,119930.0,119920.0,0.13108]
["bitfinex","BTCUSD",1755035653098,0.75906096,119930.0,119920.0,0.131]
["bitfinex","BTCUSD",1755035662643,0.75906096,119930.0,119920.0,0.001]
["bitfinex","BTCUSD",1755035662847,0.75906096,119930.0,119920.0,0.13096]
["bitfinex","BTCUSD",1755035663082,0.75906096,119930.0,119920.0,0.001]
["bitfinex","BTCUSD",1755035663750,0.75906096,119930.0,119920.0,0.13096]
["bitfinex","BTCUSD",1755035671662,0.18699632,119930.0,119920.0,0.13096]
["bitfinex","BTCUSD",1755035671880,0.75906096,119930.0,119920.0,0.13096]
["bitfinex","BTCUSD",1755035673054,0.75906096,119930.0,119920.0,0.001]
["bitfinex","BTCUSD",1755035673263,0.75906096,119930.0,119920.0,0.13096]
["bitfinex","BTCUSD",1755035673473,0.95171766,119930.0,119920.0,0.13096]
["bitfinex","BTCUSD",1755035673681,0.86923323,119930.0,119920.0,0.13096]
["bitfinex","BTCUSD",1755035675442,0.29716859,119930.0,119920.0,0.13092]
["bitfinex","BTCUSD",1755035675890,0.86923323,119930.0,119920.0,0.001]
["bitfinex","BTCUSD",1755035676102,0.86923323,119930.0,119920.0,0.13092]
["bitfinex","BTCUSD",1755035676324,0.16677785,119920.0,119910.0,0.13992]
["bitfinex","BTCUSD",1755035676538,0.74420249,119920.0,119910.0,0.13992]
["bitfinex","BTCUSD",1755035677511,0.76265151,119920.0,119910.0,0.13992]
["bitfinex","BTCUSD",1755035677726,0.84537476,119920.0,119910.0,0.13992]
["bitfinex","BTCUSD",1755035678312,0.93985919,119920.0,119910.0,0.011]
["bitfinex","BTCUSD",1755035678510,1.51192383,119920.0,119910.0,0.14092]
["bitfinex","BTCUSD",1755035678648,1.56446552,119920.0,119910.0,0.14092]
["bitfinex","BTCUSD",1755035679050,1.56446552,119920.0,119910.0,0.011]
["bitfinex","BTCUSD",1755035679333,0.16680567,119900.0,119890.0,0.10034568]
["bitfinex","BTCUSD",1755035679546,0.74423031,119900.0,119890.0,0.23221568]
["bitfinex","BTCUSD",1755035680652,0.76863106,119900.0,119890.0,0.23321568]
["bitfinex","BTCUSD",1755035681066,0.77863106,119900.0,119890.0,0.23421568]
["bitfinex","BTCUSD",1755035681692,0.76863106,119900.0,119890.0,0.23321568]
["bitfinex","BTCUSD",1755035682156,0.78063106,119900.0,119890.0,0.23421568]
["bitfinex","BTCUSD",1755035682695,0.78063106,119900.0,119890.0,0.23321568]
["bitfinex","BTCUSD",1755035683788,0.80814475,119900.0,119890.0,0.23321568]
["bitfinex","BTCUSD",1755035684102,0.81665269,119900.0,119890.0,0.23321568]
["bitfinex","BTCUSD",1755035684330,0.81665269,119900.0,119890.0,0.23126568]
["bitfinex","BTCUSD",1755035684918,0.789139,119900.0,119890.0,0.23126568]
["bitfinex","BTCUSD",1755035691581,0.788739,119900.0,119890.0,0.23126568]
["bitfinex","BTCUSD",1755035693727,0.788739,119900.0,119890.0,0.10134568]
["bitfinex","BTCUSD",1755035693952,0.788739,119900.0,119890.0,0.23122568]
["bitfinex","BTCUSD",1755035694628,0.21667436,119900.0,119890.0,0.23122568]
["bitfinex","BTCUSD",1755035694856,0.88891127,119900.0,119890.0,0.23122568]
["bitfinex","BTCUSD",1755035695552,0.91394327,119900.0,119890.0,0.23122568]
["bitfinex","BTCUSD",1755035696542,0.34187863,119900.0,119890.0,0.23122568]
["bitfinex","BTCUSD",1755035696763,0.91394327,119900.0,119890.0,0.23122568]
["bitfinex","BTCUSD",1755035699362,0.1668335,119880.0,119870.0,0.00342]
["bitfinex","BTCUSD",1755035699569,0.73889814,119880.0,119870.0,0.13544869]
["bitfinex","BTCUSD",1755035700269,0.73889814,119880.0,119870.0,0.13222869]
["bitfinex","BTCUSD",1755035700520,1.31616278,119880.0,119870.0,0.13222869]
["bitfinex","BTCUSD",1755035700733,1.32516278,119880.0,119870.0,0.13322869]
["bitfinex","BTCUSD",1755035700957,1.32516278,119880.0,119870.0,0.13522869]
["bitfinex","BTCUSD",1755035701196,0.1810335,119880.0,119870.0,0.13522869]
["bitfinex","BTCUSD",1755035701481,0.75309814,119880.0,119870.0,0.13322869]
["bitfinex","BTCUSD",1755035701675,0.74409814,119880.0,119870.0,0.13222869]
["bitfinex","BTCUSD",1755035701893,0.75609814,119880.0,119870.0,0.13322869]
["bitfinex","BTCUSD",1755035702101,0.75609814,119880.0,119870.0,0.00124869]
["bitfinex","BTCUSD",1755035702317,1.32816278,119880.0,119870.0,0.00124869]
["bitfinex","BTCUSD",1755035702538,0.75609814,119880.0,119870.0,0.13108869]
["bitfinex","BTCUSD",1755035702748,0.83858257,119880.0,119870.0,0.13108869]
["bitfinex","BTCUSD",1755035702948,0.83958257,119880.0,119870.0,0.13108869]
["bitfinex","BTCUSD",1755035703407,1.41164721,119880.0,119870.0,0.13108869]
["bitfinex","BTCUSD",1755035704513,0.26751793,119880.0,119870.0,0.13108869]
["bitfinex","BTCUSD",1755035704951,0.75709814,119880.0,119870.0,0.13108869]
["bitfinex","BTCUSD",1755035706716,0.88693814,119880.0,119870.0,0.00124869]
["bitfinex","BTCUSD",1755035706946,1.45900278,119880.0,119870.0,0.00124869]
["bitfinex","BTCUSD",1755035707160,0.88693814,119880.0,119870.0,0.00124869]
["bitfinex","BTCUSD",1755035707603,0.3148735,119880.0,119870.0,0.00124869]
["bitfinex","BTCUSD",1755035708035,0.88693814,119880.0,119870.0,0.00124869]
["bitfinex","BTCUSD",1755035708273,0.88693814,119880.0,119870.0,0.00655869]
["bitfinex","BTCUSD",1755035708274,0.1798335,119880.0,119870.0,0.00655869]
["bitfinex","BTCUSD",1755035709768,0.26231793,119880.0,119870.0,0.00655869]
["bitfinex","BTCUSD",1755035709983,0.83438257,119880.0,119870.0,0.00655869]
["bitfinex","BTCUSD",1755035710871,0.75189814,119880.0,119870.0,0.00655869]
["bitfinex","BTCUSD",1755035711593,0.1798335,119880.0,119870.0,0.00655869]
["bitfinex","BTCUSD",1755035711832,0.75189814,119880.0,119870.0,0.00655869]
["bitfinex","BTCUSD",1755035715423,0.1798335,119880.0,119870.0,0.00655869]
["bitfinex","BTCUSD",1755035715854,0.75189814,119880.0,119870.0,0.00655869]
["bitfinex","BTCUSD",1755035716680,0.1798335,119880.0,119870.0,0.00655869]
["bitfinex","BTCUSD",1755035719664,0.24883121,119880.0,119870.0,0.00338869]
["bitfinex","BTCUSD",1755035719889,0.82394585,119880.0,119870.0,0.00338869]
["bitfinex","BTCUSD",1755035721783,0.82394585,119880.0,119870.0,0.00124869]
["bitfinex","BTCUSD",1755035721784,1.39601049,119880.0,119870.0,0.00124869]
["bitfinex","BTCUSD",1755035721995,1.52369645,119880.0,119870.0,1e-08]
["bitfinex","BTCUSD",1755035722213,1.54276083,119880.0,119870.0,1e-08]
["bitfinex","BTCUSD",1755035723132,0.18429643,119870.0,119860.0,0.0002]
["bitfinex","BTCUSD",1755035723385,1.02206239,119870.0,119860.0,0.0002487]
["bitfinex","BTCUSD",1755035723598,1.10454682,119870.0,119860.0,0.0002487]
["bitfinex","BTCUSD",1755035724449,1.10654682,119870.0,119860.0,0.0002487]
["bitfinex","BTCUSD",1755035724662,1.11554682,119870.0,119860.0,0.0012487]
["bitfinex","BTCUSD",1755035724869,1.05389898,119870.0,119860.0,0.0012487]
["bitfinex","BTCUSD",1755035726314,1.02638529,119870.0,119860.0,0.0012487]
["bitfinex","BTCUSD",1755035732286,0.94390086,119870.0,119860.0,1e-08]
["bitfinex","BTCUSD",1755035732919,0.43348406,119870.0,119860.0,1e-08]
["bitfinex","BTCUSD",1755035733111,0.94390086,119870.0,119860.0,1e-08]
["bitfinex","BTCUSD",1755035733731,0.18431035,119860.0,119850.0,0.00013216]
["bitfinex","BTCUSD",1755035733942,0.82770715,119860.0,119850.0,0.00242749]
["bitfinex","BTCUSD",1755035734185,0.83077715,119860.0,119850.0,0.00242749]
["bitfinex","BTCUSD",1755035735160,0.32036035,119860.0,119850.0,0.00242749]
["bitfinex","BTCUSD",1755035735381,0.83077715,119860.0,119850.0,0.00242749]
["bitfinex","BTCUSD",1755035735604,0.32036035,119860.0,119850.0,0.00242749]
["bitfinex","BTCUSD",1755035735785,0.83077715,119860.0,119850.0,0.00242749]
["bitfinex","BTCUSD",1755035736231,0.83577715,119860.0,119850.0,0.00342749]
["bitfinex","BTCUSD",1755035736666,0.83577715,119860.0,119850.0,0.00127749]
["bitfinex","BTCUSD",1755035737738,0.32536035,119860.0,119850.0,0.00127749]
["bitfinex","BTCUSD",1755035737966,0.83577715,119860.0,119850.0,0.00127749]
["bitfinex","BTCUSD",1755035740797,0.91826158,119860.0,119850.0,0.00127749]
["bitfinex","BTCUSD",1755035744280,0.83577715,119860.0,119850.0,0.00127749]
["bitfinex","BTCUSD",1755035745349,0.9185004,119860.0,119850.0,0.00127749]
["bitfinex","BTCUSD",1755035746196,0.4080836,119860.0,119850.0,0.00127749]
["bitfinex","BTCUSD",1755035746417,0.9185004,119860.0,119850.0,0.00127749]
["bitfinex","BTCUSD",1755035746843,0.98239117,119860.0,119850.0,0.00127749]
["bitfinex","BTCUSD",1755035748160,0.4080836,119860.0,119850.0,0.00127749]
["bitfinex","BTCUSD",1755035748369,0.98239117,119860.0,119850.0,0.00127749]
["bitfinex","BTCUSD",1755035749657,0.98239117,119860.0,119850.0,0.00342749]
["bitfinex","BTCUSD",1755035750067,0.4030336,119860.0,119850.0,0.00639749]
["bitfinex","BTCUSD",1755035750266,0.97734117,119860.0,119850.0,0.00639749]
["bitfinex","BTCUSD",1755035750471,0.4050136,119860.0,119850.0,0.00342749]
["bitfinex","BTCUSD",1755035750746,0.98239117,119860.0,119850.0,0.00127749]
["bitfinex","BTCUSD",1755035751613,0.4080836,119860.0,119850.0,0.00127749]
["bitfinex","BTCUSD",1755035751816,0.98239117,119860.0,119850.0,0.00127749]
["bitfinex","BTCUSD",1755035752248,0.4080836,119860.0,119850.0,0.00127749]
["bitfinex","BTCUSD",1755035752462,0.98239117,119860.0,119850.0,0.00127749]
["bitfinex","BTCUSD",1755035753071,1.03607791,119860.0,119850.0,0.00127749]
["bitfinex","BTCUSD",1755035753281,0.98239117,119860.0,119850.0,0.00127749]
["bitfinex","BTCUSD",1755035753485,0.97932117,119860.0,119850.0,0.00342749]
["bitfinex","BTCUSD",1755035754658,0.98239117,119860.0,119850.0,0.00127749]
["bitfinex","BTCUSD",1755035756146,0.4080836,119860.0,119850.0,0.00127749]
["bitfinex","BTCUSD",1755035756349,0.98239117,119860.0,119850.0,0.00127749]
["bitfinex","BTCUSD",1755035757161,1.00298539,119860.0,119850.0,0.00127749]
["bitfinex","BTCUSD",1755035757800,1.01347056,119860.0,119850.0,0.00127749]
["bitfinex","BTCUSD",1755035758940,0.43916299,119860.0,119850.0,0.00127749]
["bitfinex","BTCUSD",1755035759152,1.01347056,119860.0,119850.0,0.00127749]
["bitfinex","BTCUSD",1755035760299,0.43916299,119860.0,119850.0,0.00127749]
["bitfinex","BTCUSD",1755035760540,0.42867782,119860.0,119850.0,0.00127749]
["bitfinex","BTCUSD",1755035760740,1.00298539,119860.0,119850.0,0.00127749]
["bitfinex","BTCUSD",1755035762127,0.97770117,119860.0,119850.0,0.00329749]
["bitfinex","BTCUSD",1755035762349,0.97766117,119860.0,119850.0,0.00622749]
["bitfinex","BTCUSD",1755035762754,0.97982117,119860.0,119850.0,0.00329749]
["bitfinex","BTCUSD",1755035763098,0.98293117,119860.0,119850.0,0.00329749]
["bitfinex","BTCUSD",1755035764866,0.4086236,119860.0,119850.0,0.00329749]
["bitfinex","BTCUSD",1755035765075,0.98293117,119860.0,119850.0,0.00329749]
["bitfinex","BTCUSD",1755035765492,0.98293117,119860.0,119850.0,0.00127749]
["bitfinex","BTCUSD",1755035766521,0.4086236,119860.0,119850.0,0.00127749]
["bitfinex","BTCUSD",1755035766730,0.98293117,119860.0,119850.0,0.00127749]
["bitfinex","BTCUSD",1755035767374,0.4086236,119860.0,119850.0,0.00127749]
["bitfinex","BTCUSD",1755035767581,0.98293117,119860.0,119850.0,0.00127749]
["bitfinex","BTCUSD",1755035768299,0.4086236,119860.0,119850.0,0.00127749]
["bitfinex","BTCUSD",1755035769126,0.98293117,119860.0,119850.0,0.00127749]
["bitfinex","BTCUSD",1755035771108,0.4086236,119860.0,119850.0,0.00127749]
["bitfinex","BTCUSD",1755035771322,0.98293117,119860.0,119850.0,0.00127749]
["bitfinex","BTCUSD",1755035775054,0.4086236,119860.0,119850.0,0.00127749]
["bitfinex","BTCUSD",1755035775268,0.98293117,119860.0,119850.0,0.00127749]
["bitfinex","BTCUSD",1755035775405,0.98293117,119860.0,119850.0,0.00329749]
["bitfinex","BTCUSD",1755035775610,0.97982117,119860.0,119850.0,0.00329749]
["bitfinex","BTCUSD",1755035775820,0.98293117,119860.0,119850.0,0.00127749]
["bitfinex","BTCUSD",1755035778144,0.4086236,119860.0,119850.0,0.00127749]
["bitfinex","BTCUSD",1755035778350,1.00352539,119860.0,119850.0,0.00127749]
["bitfinex","BTCUSD",1755035780093,0.16688918,119840.0,119830.0,0.00310693]
["bitfinex","BTCUSD",1755035780337,0.16688918,119840.0,119830.0,0.5794345]
["bitfinex","BTCUSD",1755035780556,0.16688918,119840.0,119830.0,0.00512693]
["bitfinex","BTCUSD",1755035780731,0.16688918,119840.0,119830.0,0.5794345]
["bitfinex","BTCUSD",1755035780994,0.16688918,119840.0,119830.0,0.00512693]
["bitfinex","BTCUSD",1755035781224,0.16688918,119840.0,119830.0,0.5794345]
["bitfinex","BTCUSD",1755035781452,0.16688918,119840.0,119830.0,0.00512693]
["bitfinex","BTCUSD",1755035781638,0.16788918,119840.0,119830.0,0.00612693]
["bitfinex","BTCUSD",1755035782059,0.16788918,119840.0,119830.0,0.5814345]
["bitfinex","BTCUSD",1755035782555,0.16788918,119840.0,119830.0,0.7121145]
["bitfinex","BTCUSD",1755035783419,0.16788918,119840.0,119830.0,0.13780693]
["bitfinex","BTCUSD",1755035783627,0.16788918,119840.0,119830.0,0.7121145]
["bitfinex","BTCUSD",1755035783842,0.16788918,119840.0,119830.0,0.13780693]
["bitfinex","BTCUSD",1755035784273,0.16788918,119840.0,119830.0,0.7121145]
["bitfinex","BTCUSD",1755035784493,0.16788918,119840.0,119830.0,0.13780693]
["bitfinex","BTCUSD",1755035784702,0.16788918,119840.0,119830.0,0.7121145]
["bitfinex","BTCUSD",1755035788130,0.16788918,119840.0,119830.0,0.13780693]
["bitfinex","BTCUSD",1755035788270,0.16788918,119840.0,119830.0,0.7121145]
["bitfinex","BTCUSD",1755035791363,0.16788918,119840.0,119830.0,0.13780693]
["bitfinex","BTCUSD",1755035791725,0.16788918,119840.0,119830.0,0.7121145]
["bitfinex","BTCUSD",1755035796507,0.17318918,119840.0,119830.0,0.5764845]
["bitfinex","BTCUSD",1755035796671,0.17318918,119840.0,119830.0,0.7083645]
["bitfinex","BTCUSD",1755035797654,0.17318918,119840.0,119830.0,0.00217693]
["bitfinex","BTCUSD",1755035797864,0.87925675,119840.0,119830.0,0.00217693]
["bitfinex","BTCUSD",1755035798285,0.30494918,119840.0,119830.0,0.00217693]
["bitfinex","BTCUSD",1755035798891,0.87925675,119840.0,119830.0,0.00217693]
["bitfinex","BTCUSD",1755035799095,0.30494918,119840.0,119830.0,0.00217693]
["bitfinex","BTCUSD",1755035799303,0.87925675,119840.0,119830.0,0.00217693]
["bitfinex","BTCUSD",1755035800671,0.88750226,119840.0,119830.0,0.00217693]
["bitfinex","BTCUSD",1755035802607,0.98743571,119840.0,119830.0,0.00217693]
["bitfinex","BTCUSD",1755035802752,1.00802993,119840.0,119830.0,0.00217693]
["bitfinex","BTCUSD",1755035803135,0.51644561,119840.0,119830.0,0.00217693]
["bitfinex","BTCUSD",1755035803333,1.09075318,119840.0,119830.0,0.00217693]
["bitfinex","BTCUSD",1755035803533,1.11765829,119840.0,119830.0,0.00117693]
["bitfinex","BTCUSD",1755035803895,1.11765829,119840.0,119810.0,0.00027]
["bitfinex","BTCUSD",1755035803896,0.16691704,119820.0,119810.0,0.00027]
["bitfinex","BTCUSD",1755035804035,0.91845734,119820.0,119810.0,0.00041618]
["bitfinex","BTCUSD",1755035804239,0.92160734,119820.0,119810.0,0.00041618]
["bitfinex","BTCUSD",1755035804670,1.00433059,119820.0,119810.0,0.00041618]
["bitfinex","BTCUSD",1755035804874,1.57863816,119820.0,119810.0,0.00041618]
["bitfinex","BTCUSD",1755035805243,0.1669449,119800.0,119780.0,0.00843412]
["bitfinex","BTCUSD",1755035805451,0.16695884,119790.0,119780.0,0.01101169]
["bitfinex","BTCUSD",1755035805669,0.16910884,119790.0,119780.0,0.00892169]
["bitfinex","BTCUSD",1755035805879,0.16910884,119790.0,119780.0,0.58531926]
["bitfinex","BTCUSD",1755035806288,0.16910884,119790.0,119780.0,0.01101169]
["bitfinex","BTCUSD",1755035806499,0.17225884,119790.0,119780.0,0.00892169]
["bitfinex","BTCUSD",1755035806629,0.74756641,119790.0,119780.0,0.00892169]
["bitfinex","BTCUSD",1755035806822,0.17325884,119790.0,119780.0,0.00892169]
["bitfinex","BTCUSD",1755035807952,0.17625884,119790.0,119780.0,0.00992169]
["bitfinex","BTCUSD",1755035809561,0.17625884,119790.0,119780.0,0.00967169]
["bitfinex","BTCUSD",1755035810317,0.39073919,119790.0,119770.0,0.0431729]
["bitfinex","BTCUSD",1755035810515,0.29829278,119780.0,119770.0,0.01824279]
["bitfinex","BTCUSD",1755035810720,0.1844218,119780.0,119770.0,0.02341279]
["bitfinex","BTCUSD",1755035811117,0.17095884,119790.0,119770.0,0.81919629]
["bitfinex","BTCUSD",1755035811338,0.17095884,119790.0,119780.0,0.51405292]
["bitfinex","BTCUSD",1755035811519,0.17095884,119790.0,119780.0,0.71614292]
["bitfinex","BTCUSD",1755035811725,0.16695884,119790.0,119780.0,0.71614292]
["bitfinex","BTCUSD",1755035812272,0.16795884,119790.0,119780.0,0.71614292]
["bitfinex","BTCUSD",1755035812877,0.16895884,119790.0,119780.0,0.71614292]
["bitfinex","BTCUSD",1755035813278,0.16795884,119790.0,119780.0,0.20517]
["bitfinex","BTCUSD",1755035813454,0.16795884,119790.0,119780.0,0.230219]
["bitfinex","BTCUSD",1755035813658,0.16995884,119790.0,119780.0,0.230219]
["bitfinex","BTCUSD",1755035813862,0.16995884,119790.0,119780.0,0.74119192]
["bitfinex","BTCUSD",1755035815355,0.16995884,119790.0,119780.0,0.9081647]
["bitfinex","BTCUSD",1755035815711,0.16995884,119790.0,119780.0,0.74119192]
["bitfinex","BTCUSD",1755035815917,0.16995884,119790.0,119780.0,0.230219]
["bitfinex","BTCUSD",1755035816126,0.16995884,119790.0,119780.0,0.74119192]
["bitfinex","BTCUSD",1755035818840,0.003,119790.0,119780.0,0.99088795]
["bitfinex","BTCUSD",1755035819039,0.16995884,119790.0,119780.0,0.99088795]
["bitfinex","BTCUSD",1755035821347,0.16995884,119790.0,119780.0,1.14088795]
["bitfinex","BTCUSD",1755035821566,0.003,119790.0,119780.0,1.14088795]
["bitfinex","BTCUSD",1755035822426,0.002,119790.0,119780.0,1.14088795]
["bitfinex","BTCUSD",1755035824220,0.16694625,119800.0,119790.0,0.36695884]
["bitfinex","BTCUSD",1755035824432,0.16694625,119800.0,119790.0,1.09337501]
["bitfinex","BTCUSD",1755035824661,0.17527751,119810.0,119800.0,0.3669449]
["bitfinex","BTCUSD",1755035824865,0.17527751,119810.0,119800.0,0.71297292]
["bitfinex","BTCUSD",1755035825071,0.17527751,119810.0,119800.0,0.71602292]
["bitfinex","BTCUSD",1755035825272,0.17527751,119810.0,119800.0,0.79874617]
["bitfinex","BTCUSD",1755035825658,0.17527751,119810.0,119800.0,0.82379117]
["bitfinex","BTCUSD",1755035826198,0.17627751,119810.0,119800.0,0.82379117]
["bitfinex","BTCUSD",1755035826398,0.17627751,119810.0,119800.0,0.99073607]
["bitfinex","BTCUSD",1755035827358,0.17827751,119810.0,119800.0,0.99073607]
["bitfinex","BTCUSD",1755035827598,0.003,119810.0,119800.0,1.14073607]
["bitfinex","BTCUSD",1755035827909,0.16993097,119810.0,119800.0,1.14073607]
["bitfinex","BTCUSD",1755035828051,0.16693097,119810.0,119800.0,1.14073607]
["bitfinex","BTCUSD",1755035828463,0.001,119810.0,119800.0,1.14073607]
["bitfinex","BTCUSD",1755035830182,0.16793097,119810.0,119800.0,1.14073607]
["bitfinex","BTCUSD",1755035830394,0.16793097,119810.0,119800.0,0.62976315]
["bitfinex","BTCUSD",1755035830603,0.16793097,119810.0,119800.0,0.97379117]
["bitfinex","BTCUSD",1755035833214,0.16793097,119810.0,119800.0,1.27153607]
["bitfinex","BTCUSD",1755035838318,0.001,119810.0,119800.0,1.27153607]
["bitfinex","BTCUSD",1755035838548,0.16793097,119810.0,119800.0,1.27153607]
["bitfinex","BTCUSD",1755035838963,0.16793097,119810.0,119800.0,0.59361825]
["bitfinex","BTCUSD",1755035840058,0.16793097,119810.0,119800.0,1.10459117]
["bitfinex","BTCUSD",1755035844507,0.16793097,119810.0,119800.0,0.59361825]
["bitfinex","BTCUSD",1755035844711,0.16793097,119810.0,119800.0,1.10459117]
["bitfinex","BTCUSD",1755035854707,0.16793097,119810.0,119800.0,1.16795491]
["bitfinex","BTCUSD",1755035857732,0.16793097,119810.0,119800.0,0.59361825]
["bitfinex","BTCUSD",1755035857857,0.16793097,119810.0,119800.0,1.16795491]
["bitfinex","BTCUSD",1755035859050,0.001,119810.0,119800.0,1.16795491]
["bitfinex","BTCUSD",1755035859899,0.001,119810.0,119800.0,1.33489981]
["bitfinex","BTCUSD",1755035860106,0.001,119810.0,119800.0,1.16795491]
["bitfinex","BTCUSD",1755035860526,0.001,119810.0,119800.0,1.74229157]
["bitfinex","BTCUSD",1755035860817,0.001,119810.0,119800.0,1.16795491]
["bitfinex","BTCUSD",1755035862789,0.001,119810.0,119800.0,0.59361825]
["bitfinex","BTCUSD",1755035862994,0.001,119810.0,119800.0,1.16795491]
["bitfinex","BTCUSD",1755035876712,0.001,119810.0,119800.0,0.59361825]
["bitfinex","BTCUSD",1755035876920,0.001,119810.0,119800.0,1.16795491]
["bitfinex","BTCUSD",1755035880312,0.02042902,119830.0,119820.0,0.2]
["bitfinex","BTCUSD",1755035880513,0.02240902,119830.0,119820.0,0.90469666]
["bitfinex","BTCUSD",1755035881346,0.02240902,119830.0,119820.0,0.92973866]
["bitfinex","BTCUSD",1755035881485,0.02289531,119830.0,119820.0,0.92973866]
["bitfinex","BTCUSD",1755035883341,0.02289531,119830.0,119820.0,0.93811321]
["bitfinex","BTCUSD",1755035884128,0.02589531,119830.0,119820.0,0.93911321]
["bitfinex","BTCUSD",1755035884336,0.02589531,119830.0,119820.0,0.36477655]
["bitfinex","BTCUSD",1755035884543,0.02589531,119830.0,119820.0,0.356402]
["bitfinex","BTCUSD",1755035884971,0.02589531,119830.0,119820.0,0.93073866]
["bitfinex","BTCUSD",1755035885181,0.02589531,119830.0,119820.0,0.356402]
["bitfinex","BTCUSD",1755035885386,0.02589531,119830.0,119820.0,0.93073866]
["bitfinex","BTCUSD",1755035886212,0.02589531,119830.0,119820.0,0.93912326]
["bitfinex","BTCUSD",1755035887415,0.02589531,119830.0,119820.0,0.3647866]
["bitfinex","BTCUSD",1755035887761,0.02589531,119830.0,119820.0,0.93912326]
["bitfinex","BTCUSD",1755035888500,0.02589531,119830.0,119820.0,0.3647866]
["bitfinex","BTCUSD",1755035888738,0.02589531,119830.0,119820.0,0.93912326]
["bitfinex","BTCUSD",1755035889653,0.02589531,119830.0,119820.0,0.3647866]
["bitfinex","BTCUSD",1755035889856,0.02589531,119830.0,119820.0,0.93912326]
["bitfinex","BTCUSD",1755035890971,0.02589531,119830.0,119820.0,0.3647866]
["bitfinex","BTCUSD",1755035891181,0.02589531,119830.0,119820.0,0.93912326]
["bitfinex","BTCUSD",1755035891383,0.02589531,119830.0,119820.0,0.93073866]
["bitfinex","BTCUSD",1755035892890,0.02291531,119830.0,119820.0,0.93073866]
["bitfinex","BTCUSD",1755035894056,0.02291531,119830.0,119820.0,0.93289866]
["bitfinex","BTCUSD",1755035897197,0.02291531,119830.0,119820.0,0.358562]
["bitfinex","BTCUSD",1755035897630,0.02291531,119830.0,119820.0,0.361722]
["bitfinex","BTCUSD",1755035897793,0.02291531,119830.0,119820.0,0.93605866]
["bitfinex","BTCUSD",1755035900538,0.02291531,119830.0,119820.0,0.361722]
["bitfinex","BTCUSD",1755035900741,0.02291531,119830.0,119820.0,0.93605866]
["bitfinex","BTCUSD",1755035903291,0.02291531,119830.0,119820.0,0.361722]
["bitfinex","BTCUSD",1755035915989,0.02093531,119830.0,119820.0,0.361722]
["bitfinex","BTCUSD",1755035919265,0.02293531,119830.0,119820.0,0.361722]
["bitfinex","BTCUSD",1755035919478,0.02293531,119830.0,119820.0,0.358562]
["bitfinex","BTCUSD",1755035919681,0.02293531,119830.0,119820.0,0.356402]
["bitfinex","BTCUSD",1755035919903,0.02613531,119830.0,119820.0,0.356402]
["bitfinex","BTCUSD",1755035920328,0.02293531,119830.0,119820.0,0.356402]
["bitfinex","BTCUSD",1755035920551,0.02293531,119830.0,119820.0,0.358362]
["bitfinex","BTCUSD",1755035922050,0.59727197,119830.0,119820.0,0.228002]
["bitfinex","BTCUSD",1755035922270,0.60047197,119830.0,119820.0,0.356402]
["bitfinex","BTCUSD",1755035922483,0.60047197,119830.0,119820.0,0.156402]
["bitfinex","BTCUSD",1755035924063,0.60047197,119830.0,119820.0,0.14452462]
["bitfinex","BTCUSD",1755035927471,0.02613531,119830.0,119820.0,0.14452462]
["bitfinex","BTCUSD",1755035927705,0.60047197,119830.0,119820.0,0.14452462]
["bitfinex","BTCUSD",1755035928116,0.02613531,119830.0,119820.0,0.14452462]
["bitfinex","BTCUSD",1755035928318,0.60047197,119830.0,119820.0,0.14452462]
["bitfinex","BTCUSD",1755035930731,0.66720394,119830.0,119820.0,0.001]
["bitfinex","BTCUSD",1755035930974,0.60047197,119830.0,119820.0,0.001]
["bitfinex","BTCUSD",1755035931639,0.73083197,119830.0,119820.0,0.001]
["bitfinex","BTCUSD",1755035932023,0.15649531,119830.0,119820.0,0.001]
["bitfinex","BTCUSD",1755035932168,0.73083197,119830.0,119820.0,0.001]
["bitfinex","BTCUSD",1755035935677,0.15649531,119830.0,119820.0,0.001]
["bitfinex","BTCUSD",1755035935887,0.73083197,119830.0,119820.0,0.001]
["bitfinex","BTCUSD",1755035936284,0.15649531,119830.0,119820.0,0.001]
["bitfinex","BTCUSD",1755035936520,0.60047197,119830.0,119820.0,0.001]
["bitfinex","BTCUSD",1755035938354,0.02613531,119830.0,119820.0,0.001]
["bitfinex","BTCUSD",1755035938565,0.60047197,119830.0,119820.0,0.001]
["bitfinex","BTCUSD",1755035940895,0.59727197,119830.0,119820.0,0.001]
["bitfinex","BTCUSD",1755035942151,0.02293531,119830.0,119820.0,0.00311]
["bitfinex","BTCUSD",1755035942360,0.02093531,119830.0,119820.0,0.58040666]
["bitfinex","BTCUSD",1755035942781,0.02093531,119830.0,119820.0,0.00607]
["bitfinex","BTCUSD",1755035943435,0.02093531,119830.0,119820.0,0.58040666]
["bitfinex","BTCUSD",1755035943864,0.02093531,119830.0,119820.0,0.60544866]
["bitfinex","BTCUSD",1755035945373,0.01793531,119830.0,119820.0,0.030112]
["bitfinex","BTCUSD",1755035945797,0.01793531,119830.0,119820.0,0.60444866]
["bitfinex","BTCUSD",1755035946005,0.01993531,119830.0,119820.0,0.60544866]
["bitfinex","BTCUSD",1755035946957,0.01993531,119830.0,119820.0,0.031112]
["bitfinex","BTCUSD",1755035947167,0.18683842,119830.0,119820.0,0.031112]
["bitfinex","BTCUSD",1755035947798,0.18683842,119830.0,119820.0,0.60544866]
["bitfinex","BTCUSD",1755035948851,0.18683842,119830.0,119820.0,0.031112]
["bitfinex","BTCUSD",1755035951708,0.18683842,119830.0,119820.0,0.60753512]
["bitfinex","BTCUSD",1755035951922,0.18683842,119830.0,119820.0,0.60544866]
["bitfinex","BTCUSD",1755035953419,0.18683842,119830.0,119820.0,0.031112]
["bitfinex","BTCUSD",1755035953918,0.18683842,119830.0,119820.0,0.60544866]
["bitfinex","BTCUSD",1755035954313,0.18683842,119830.0,119820.0,0.031112]
["bitfinex","BTCUSD",1755035954685,0.18683842,119830.0,119820.0,0.60753512]
["bitfinex","BTCUSD",1755035954975,0.18683842,119830.0,119820.0,0.60544866]
["bitfinex","BTCUSD",1755035958543,0.18683842,119830.0,119820.0,0.031112]
["bitfinex","BTCUSD",1755035958733,0.18683842,119830.0,119820.0,0.60544866]
["bitfinex","BTCUSD",1755035959540,0.18683842,119830.0,119820.0,0.031112]
["bitfinex","BTCUSD",1755035959750,0.18683842,119830.0,119820.0,0.60544866]
["bitfinex","BTCUSD",1755035963689,0.18683842,119830.0,119820.0,0.031112]
["bitfinex","BTCUSD",1755035963891,0.18683842,119830.0,119820.0,0.60753512]
["bitfinex","BTCUSD",1755035964059,0.18683842,119830.0,119820.0,0.031112]
["bitfinex","BTCUSD",1755035964294,0.18683842,119830.0,119820.0,0.60753512]
["bitfinex","BTCUSD",1755035964515,0.18683842,119830.0,119820.0,0.031112]
["bitfinex","BTCUSD",1755035964722,0.18683842,119830.0,119820.0,0.60544866]
["bitfinex","BTCUSD",1755035965218,0.18683842,119830.0,119820.0,0.031112]
["bitfinex","BTCUSD",1755035965419,0.18683842,119830.0,119820.0,0.60753512]
["bitfinex","BTCUSD",1755035965632,0.18683842,119830.0,119820.0,0.60544866]
["bitfinex","BTCUSD",1755035967143,0.18683842,119830.0,119820.0,0.80544866]
["bitfinex","BTCUSD",1755035967850,0.1693894,119830.0,119820.0,0.95544866]
["bitfinex","BTCUSD",1755035968598,0.00248629,119830.0,119820.0,1.77942561]
["bitfinex","BTCUSD",1755035969182,0.00048629,119830.0,119820.0,1.77842561]
["bitfinex","BTCUSD",1755035969628,0.00148629,119830.0,119820.0,1.78142561]
["bitfinex","BTCUSD",1755035969927,0.00048629,119830.0,119820.0,1.77942561]
["bitfinex","BTCUSD",1755035970083,0.00148629,119830.0,119820.0,1.78142561]
["bitfinex","BTCUSD",1755035973330,0.00148629,119830.0,119820.0,1.80503561]
["bitfinex","BTCUSD",1755035974169,0.00148629,119830.0,119820.0,1.80403561]
["bitfinex","BTCUSD",1755035974831,0.00148629,119830.0,119820.0,2.00423561]
["bitfinex","BTCUSD",1755035975044,0.00148629,119830.0,119820.0,2.00723561]
["bitfinex","BTCUSD",1755035976023,0.00048629,119830.0,119820.0,2.00523561]
["bitfinex","BTCUSD",1755035976229,0.00148629,119830.0,119820.0,2.00823561]
["bitfinex","BTCUSD",1755035977231,0.00148629,119830.0,119820.0,2.13839561]
["bitfinex","BTCUSD",1755035984513,0.00148629,119830.0,119820.0,0.98972229]
["bitfinex","BTCUSD",1755035984706,0.00148629,119830.0,119820.0,2.11478561]
["bitfinex","BTCUSD",1755035986392,0.00148629,119830.0,119820.0,2.76273227]
["bitfinex","BTCUSD",1755035987498,0.00048629,119830.0,119820.0,2.75973227]
["bitfinex","BTCUSD",1755035987898,0.00148629,119830.0,119820.0,2.76073227]
["bitfinex","BTCUSD",1755035988454,0.00148629,119830.0,119820.0,2.76373227]
["bitfinex","BTCUSD",1755035989045,0.00148629,119830.0,119820.0,2.77228695]
["bitfinex","BTCUSD",1755035991392,0.00148629,119830.0,119820.0,2.03911029]
["bitfinex","BTCUSD",1755035991551,0.00148629,119830.0,119820.0,2.17413029]
["bitfinex","BTCUSD",1755035993230,0.00148629,119830.0,119820.0,2.74846695]
["bitfinex","BTCUSD",1755035994662,0.00148629,119830.0,119820.0,2.04570753]
["bitfinex","BTCUSD",1755035997455,0.00148629,119830.0,119820.0,1.02545697]
["bitfinex","BTCUSD",1755035997880,0.00148629,119830.0,119820.0,2.04570753]
["bitfinex","BTCUSD",1755035999187,0.0001166,119830.0,119820.0,2.04570753]
["bitfinex","BTCUSD",1755035999816,0.0001166,119830.0,119820.0,2.19543884]
["bitfinex","BTCUSD",1755036001168,0.1668584,119900.0,119820.0,2.19543884]
["bitfinex","BTCUSD",1755036001169,0.06684771,119890.0,119880.0,0.55]
["bitfinex","BTCUSD",1755036001365,0.06888771,119890.0,119880.0,1.94984731]
["bitfinex","BTCUSD",1755036001573,0.06888771,119890.0,119880.0,2.14996731]
["bitfinex","BTCUSD",1755036001792,0.07205771,119890.0,119880.0,0.83284325]
["bitfinex","BTCUSD",1755036001997,0.23887729,119890.0,119880.0,0.65786825]
["bitfinex","BTCUSD",1755036002199,0.23887729,119890.0,119880.0,1.29803353]
["bitfinex","BTCUSD",1755036002464,0.23899902,119890.0,119880.0,1.29803353]
["bitfinex","BTCUSD",1755036002642,0.26324902,119890.0,119880.0,0.78790825]
["bitfinex","BTCUSD",1755036002846,0.26924902,119890.0,119880.0,0.78890825]
["bitfinex","BTCUSD",1755036003071,0.26624902,119890.0,119880.0,1.29803353]
["bitfinex","BTCUSD",1755036003275,0.23899902,119890.0,119880.0,1.29803353]
["bitfinex","BTCUSD",1755036003497,0.24199902,119890.0,119880.0,1.29903353]
["bitfinex","BTCUSD",1755036003700,0.24399902,119890.0,119880.0,1.29903353]
["bitfinex","BTCUSD",1755036003876,0.17715131,119890.0,119880.0,1.29903353]
["bitfinex","BTCUSD",1755036004491,0.17715131,119890.0,119880.0,0.78890825]
["bitfinex","BTCUSD",1755036005175,0.17715131,119890.0,119880.0,1.29903353]
["bitfinex","BTCUSD",1755036005730,0.17715131,119890.0,119880.0,1.30719599]
["bitfinex","BTCUSD",1755036009605,0.17398131,119890.0,119880.0,0.79917071]
["bitfinex","BTCUSD",1755036009828,0.17398131,119890.0,119880.0,1.30929599]
["bitfinex","BTCUSD",1755036010406,0.17398131,119890.0,119880.0,1.67612949]
["bitfinex","BTCUSD",1755036012361,0.00716173,119890.0,119880.0,1.67925949]
["bitfinex","BTCUSD",1755036014893,0.17194131,119890.0,119880.0,1.67925949]
["bitfinex","BTCUSD",1755036015101,0.17194131,119890.0,119880.0,1.51242599]
["bitfinex","BTCUSD",1755036015505,0.17398131,119890.0,119880.0,1.51242599]
["bitfinex","BTCUSD",1755036016163,0.17398131,119890.0,119880.0,1.50929599]
["bitfinex","BTCUSD",1755036016484,0.17398131,119890.0,119880.0,0.99917071]
["bitfinex","BTCUSD",1755036016690,0.17398131,119890.0,119880.0,1.50929599]
["bitfinex","BTCUSD",1755036016997,0.17398131,119890.0,119880.0,1.51242599]
["bitfinex","BTCUSD",1755036018209,0.07398131,119890.0,119880.0,1.51242599]
["bitfinex","BTCUSD",1755036019855,0.07194131,119890.0,119880.0,1.67925949]
["bitfinex","BTCUSD",1755036020076,0.16680791,119900.0,119880.0,1.67925949]
["bitfinex","BTCUSD",1755036020278,0.16680791,119900.0,119890.0,0.89395859]
["bitfinex","BTCUSD",1755036020489,0.16680791,119900.0,119890.0,0.89501811]
["bitfinex","BTCUSD",1755036020893,0.16884567,119900.0,119890.0,1.44501811]
["bitfinex","BTCUSD",1755036021299,0.17832725,119910.0,119890.0,1.44501811]
["bitfinex","BTCUSD",1755036021522,0.17837595,119910.0,119900.0,0.64437542]
["bitfinex","BTCUSD",1755036021721,0.18041595,119910.0,119900.0,0.72292853]
["bitfinex","BTCUSD",1755036022289,0.18041595,119910.0,119900.0,0.74795153]
["bitfinex","BTCUSD",1755036022524,0.17724595,119910.0,119900.0,0.9168572]
["bitfinex","BTCUSD",1755036023166,0.18041595,119910.0,119900.0,0.9147572]
["bitfinex","BTCUSD",1755036023529,0.18241595,119910.0,119900.0,0.9157572]
["bitfinex","BTCUSD",1755036024155,0.17924595,119910.0,119900.0,0.9178572]
["bitfinex","BTCUSD",1755036024641,0.17924595,119910.0,119900.0,0.75105153]
["bitfinex","BTCUSD",1755036027152,0.17924595,119910.0,119900.0,0.75418153]
["bitfinex","BTCUSD",1755036028263,0.17924595,119910.0,119900.0,0.9209872]
["bitfinex","BTCUSD",1755036028718,0.17720595,119910.0,119900.0,0.9209872]
["bitfinex","BTCUSD",1755036032366,0.16884046,119910.0,119900.0,0.9209872]
["bitfinex","BTCUSD",1755036032553,0.16884046,119910.0,119900.0,0.41086192]
["bitfinex","BTCUSD",1755036032711,0.16884046,119910.0,119900.0,0.9209872]
["bitfinex","BTCUSD",1755036033120,0.0020487,119910.0,119900.0,0.9209872]
["bitfinex","BTCUSD",1755036033533,0.16884046,119910.0,119900.0,0.9209872]
["bitfinex","BTCUSD",1755036038829,0.16884046,119910.0,119900.0,0.98419381]
["bitfinex","BTCUSD",1755036039254,0.16884046,119910.0,119900.0,1.5575257]
["bitfinex","BTCUSD",1755036039899,0.0020487,119910.0,119900.0,1.5575257]
["bitfinex","BTCUSD",1755036040969,4.87e-05,119910.0,119900.0,1.5565257]
["bitfinex","BTCUSD",1755036041609,0.0020487,119910.0,119900.0,1.5575257]
["bitfinex","BTCUSD",1755036042827,0.0020487,119910.0,119900.0,0.92034494]
["bitfinex","BTCUSD",1755036043566,0.0020487,119910.0,119900.0,1.57982796]
["bitfinex","BTCUSD",1755036043968,0.0020487,119910.0,119900.0,1.07034494]
["bitfinex","BTCUSD",1755036044969,0.0020487,119910.0,119900.0,1.60482796]
["bitfinex","BTCUSD",1755036045245,0.0020487,119910.0,119900.0,1.60582796]
["bitfinex","BTCUSD",1755036045465,4.87e-05,119910.0,119900.0,1.60482796]
["bitfinex","BTCUSD",1755036045889,4.87e-05,119910.0,119900.0,1.09534494]
["bitfinex","BTCUSD",1755036046325,4.87e-05,119910.0,119900.0,1.62982796]
["bitfinex","BTCUSD",1755036046793,4.87e-05,119910.0,119900.0,1.77982796]
["bitfinex","BTCUSD",1755036047032,0.0020487,119910.0,119900.0,1.78082796]
["bitfinex","BTCUSD",1755036051027,0.0020487,119910.0,119900.0,1.78932796]
["bitfinex","BTCUSD",1755036051260,0.0002021,119910.0,119900.0,1.78932796]
["bitfinex","BTCUSD",1755036051729,0.0002021,119910.0,119900.0,1.93905927]
["bitfinex","BTCUSD",1755036052664,0.0002021,119910.0,119900.0,1.93805927]
["bitfinex","BTCUSD",1755036053130,0.1,119920.0,119910.0,0.74179176]
["bitfinex","BTCUSD",1755036053358,0.1,119920.0,119910.0,1.98861105]
["bitfinex","BTCUSD",1755036055024,0.1,119920.0,119910.0,0.96964501]
["bitfinex","BTCUSD",1755036055260,0.1,119920.0,119910.0,1.98861105]
["bitfinex","BTCUSD",1755036056665,0.101,119920.0,119910.0,2.01361105]
["bitfinex","BTCUSD",1755036056873,0.101,119920.0,119910.0,2.01461105]
["bitfinex","BTCUSD",1755036057235,0.101,119920.0,119910.0,2.16434236]
["bitfinex","BTCUSD",1755036058605,0.101,119920.0,119910.0,2.17284236]
["bitfinex","BTCUSD",1755036058816,0.101,119920.0,119910.0,1.84288236]
["bitfinex","BTCUSD",1755036059020,0.101,119920.0,119910.0,1.97280236]
["bitfinex","BTCUSD",1755036059647,0.101,119920.0,119910.0,2.17280236]
["bitfinex","BTCUSD",1755036060498,0.101,119920.0,119910.0,1.15383632]
["bitfinex","BTCUSD",1755036060700,0.101,119920.0,119910.0,2.17280236]
["bitfinex","BTCUSD",1755036061428,0.101,119920.0,119910.0,2.19781336]
["bitfinex","BTCUSD",1755036061634,0.09099904,119920.0,119910.0,2.19781336]
["bitfinex","BTCUSD",1755036062141,0.09099904,119920.0,119910.0,2.04808205]
["bitfinex","BTCUSD",1755036068631,0.09099904,119920.0,119910.0,1.91816205]
["bitfinex","BTCUSD",1755036068837,0.09099904,119920.0,119910.0,2.04804205]
["bitfinex","BTCUSD",1755036069248,0.09099904,119920.0,119910.0,2.19777336]
["bitfinex","BTCUSD",1755036071624,0.08099847,119920.0,119910.0,2.19777336]
["bitfinex","BTCUSD",1755036076690,0.08099847,119920.0,119910.0,2.89754881]
["bitfinex","BTCUSD",1755036078589,0.08099847,119920.0,119910.0,2.88904881]
["bitfinex","BTCUSD",1755036078800,0.08099847,119920.0,119910.0,2.7393175]
["bitfinex","BTCUSD",1755036079016,0.08099847,119920.0,119910.0,2.88910929]
["bitfinex","BTCUSD",1755036079745,0.08099847,119920.0,119910.0,2.7393175]
["bitfinex","BTCUSD",1755036079953,0.08099847,119920.0,119910.0,2.9392775]
["bitfinex","BTCUSD",1755036082164,0.08099847,119920.0,119910.0,3.13153659]
["bitfinex","BTCUSD",1755036083344,0.07999847,119920.0,119910.0,3.13153659]
["bitfinex","BTCUSD",1755036083548,0.07999847,119920.0,119910.0,3.14003659]
["bitfinex","BTCUSD",1755036083756,0.07999847,119920.0,119910.0,3.13903659]
["bitfinex","BTCUSD",1755036084172,0.07999847,119920.0,119910.0,3.14103659]
["bitfinex","BTCUSD",1755036084723,0.07999847,119920.0,119910.0,3.14203659]
["bitfinex","BTCUSD",1755036090583,0.07999847,119920.0,119910.0,2.9497775]
["bitfinex","BTCUSD",1755036094170,0.08532847,119920.0,119910.0,2.19181367]
["bitfinex","BTCUSD",1755036094380,0.08532847,119920.0,119910.0,2.50658755]
["bitfinex","BTCUSD",1755036094856,0.25210632,119920.0,119910.0,1.63708196]
["bitfinex","BTCUSD",1755036095084,0.25210632,119920.0,119910.0,1.71481503]
["bitfinex","BTCUSD",1755036095306,0.27699632,119920.0,119910.0,2.28772886]
["bitfinex","BTCUSD",1755036095545,0.27699632,119920.0,119910.0,2.08525498]
["bitfinex","BTCUSD",1755036095996,0.27699632,119920.0,119910.0,2.25104674]
["bitfinex","BTCUSD",1755036096465,0.27799632,119920.0,119910.0,2.25104674]
["bitfinex","BTCUSD",1755036096674,0.27799632,119920.0,119910.0,2.10111367]
["bitfinex","BTCUSD",1755036096849,0.27799632,119920.0,119910.0,1.46486118]
["bitfinex","BTCUSD",1755036097382,0.27799632,119920.0,119910.0,1.29806942]
["bitfinex","BTCUSD",1755036098202,0.27799632,119920.0,119910.0,1.16826942]
["bitfinex","BTCUSD",1755036098403,0.27799632,119920.0,119910.0,1.29806942]
["bitfinex","BTCUSD",1755036102902,0.27799632,119920.0,119910.0,0.78845425]
["bitfinex","BTCUSD",1755036103321,0.27799632,119920.0,119910.0,1.29802942]
["bitfinex","BTCUSD",1755036103733,0.25310632,119920.0,119910.0,1.29802942]
["bitfinex","BTCUSD",1755036104698,0.25310632,119920.0,119910.0,0.78845425]
["bitfinex","BTCUSD",1755036104907,0.25310632,119920.0,119910.0,1.29802942]
["bitfinex","BTCUSD",1755036105742,0.25310632,119920.0,119910.0,0.78845425]
["bitfinex","BTCUSD",1755036105945,0.25310632,119920.0,119910.0,1.29802942]
["bitfinex","BTCUSD",1755036107675,0.25310632,119920.0,119910.0,0.78845425]
["bitfinex","BTCUSD",1755036107877,0.25310632,119920.0,119910.0,0.98845425]
["bitfinex","BTCUSD",1755036108024,0.25310632,119920.0,119910.0,0.76344325]
["bitfinex","BTCUSD",1755036111157,0.25310632,119920.0,119910.0,0.96344325]
["bitfinex","BTCUSD",1755036112637,0.25310632,119920.0,119910.0,0.48368325]
["bitfinex","BTCUSD",1755036112935,0.27055534,119920.0,119910.0,0.53072]
["bitfinex","BTCUSD",1755036113139,0.80502051,119920.0,119910.0,0.53072]
["bitfinex","BTCUSD",1755036113342,0.29544534,119920.0,119910.0,0.53072]
["bitfinex","BTCUSD",1755036113551,0.29444534,119920.0,119910.0,0.52972]
["bitfinex","BTCUSD",1755036113755,0.29444534,119920.0,119910.0,0.32972]
["bitfinex","BTCUSD",1755036113958,0.30044534,119920.0,119910.0,0.33072]
["bitfinex","BTCUSD",1755036115846,0.30044534,119920.0,119910.0,0.20096]
["bitfinex","BTCUSD",1755036116053,0.30044534,119920.0,119910.0,0.33072]
["bitfinex","BTCUSD",1755036116808,0.81002051,119920.0,119910.0,0.33072]
["bitfinex","BTCUSD",1755036117039,0.30044534,119920.0,119910.0,0.33072]
["bitfinex","BTCUSD",1755036118334,0.81002051,119920.0,119910.0,0.33072]
["bitfinex","BTCUSD",1755036120754,0.83078511,119920.0,119910.0,0.33072]
["bitfinex","BTCUSD",1755036120980,0.18424078,119910.0,119900.0,0.2]
["bitfinex","BTCUSD",1755036121181,0.69920595,119910.0,119900.0,0.2]
["bitfinex","BTCUSD",1755036121381,0.18963078,119910.0,119900.0,0.2]
["bitfinex","BTCUSD",1755036122149,0.1668335,119880.0,119870.0,0.61692771]
["bitfinex","BTCUSD",1755036122381,0.1722235,119880.0,119870.0,0.47945966]
["bitfinex","BTCUSD",1755036122858,0.1722235,119880.0,119870.0,0.59673641]
["bitfinex","BTCUSD",1755036123075,0.1722235,119880.0,119870.0,0.5298887]
["bitfinex","BTCUSD",1755036124186,0.1782235,119880.0,119870.0,0.5308887]
["bitfinex","BTCUSD",1755036124401,0.1749935,119880.0,119870.0,0.5308887]
["bitfinex","BTCUSD",1755036124638,0.1749935,119880.0,119870.0,0.5329887]
["bitfinex","BTCUSD",1755036125255,0.1782235,119880.0,119870.0,0.5308887]
["bitfinex","BTCUSD",1755036125457,0.19567252,119880.0,119870.0,0.5308887]
["bitfinex","BTCUSD",1755036129082,0.19567252,119880.0,119870.0,0.3308887]
["bitfinex","BTCUSD",1755036130562,0.70524769,119880.0,119870.0,0.3308887]
["bitfinex","BTCUSD",1755036131340,0.19567252,119880.0,119870.0,0.3308887]
["bitfinex","BTCUSD",1755036133869,0.70524769,119880.0,119870.0,0.3308887]
["bitfinex","BTCUSD",1755036134251,0.16686133,119860.0,119850.0,0.20323]
["bitfinex","BTCUSD",1755036134489,0.16686133,119860.0,119850.0,0.43817498]
["bitfinex","BTCUSD",1755036134755,0.17225133,119860.0,119850.0,0.08284498]
["bitfinex","BTCUSD",1755036134955,0.18970035,119860.0,119850.0,0.00012173]
["bitfinex","BTCUSD",1755036135171,0.6818265,119860.0,119850.0,0.00012173]
["bitfinex","BTCUSD",1755036135418,0.6818265,119860.0,119850.0,0.12988173]
["bitfinex","BTCUSD",1755036135419,0.17225133,119860.0,119850.0,0.12988173]
["bitfinex","BTCUSD",1755036135639,0.69927552,119860.0,119850.0,0.12988173]
["bitfinex","BTCUSD",1755036136509,0.72004012,119860.0,119850.0,0.12988173]
["bitfinex","BTCUSD",1755036136761,0.72104012,119860.0,119850.0,0.13088173]
["bitfinex","BTCUSD",1755036136978,0.80252455,119860.0,119850.0,0.12988173]
["bitfinex","BTCUSD",1755036137189,0.71478023,119860.0,119850.0,0.12988173]
["bitfinex","BTCUSD",1755036137401,0.71978023,119860.0,119850.0,0.13088173]
["bitfinex","BTCUSD",1755036137583,0.74154483,119860.0,119850.0,0.13088173]
["bitfinex","BTCUSD",1755036138079,0.82426808,119860.0,119850.0,0.00112173]
["bitfinex","BTCUSD",1755036138280,0.82426808,119860.0,119840.0,0.13004]
["bitfinex","BTCUSD",1755036138281,0.18432428,119850.0,119840.0,0.13004]
["bitfinex","BTCUSD",1755036138495,0.16691704,119820.0,119810.0,0.2]
["bitfinex","BTCUSD",1755036138709,0.16907704,119820.0,119810.0,0.33048]
["bitfinex","BTCUSD",1755036138926,0.17230704,119820.0,119810.0,0.33096629]
["bitfinex","BTCUSD",1755036139768,0.16907704,119820.0,119810.0,0.33096629]
["bitfinex","BTCUSD",1755036139975,0.16907704,119820.0,119810.0,0.33306629]
["bitfinex","BTCUSD",1755036140188,0.17007704,119820.0,119810.0,0.33829629]
["bitfinex","BTCUSD",1755036140402,0.17330704,119820.0,119810.0,0.33296629]
["bitfinex","BTCUSD",1755036140585,0.70364681,119820.0,119810.0,0.33296629]
["bitfinex","BTCUSD",1755036140826,0.19407164,119820.0,119810.0,0.13296629]
["bitfinex","BTCUSD",1755036141045,0.70364681,119820.0,119810.0,0.13296629]
["bitfinex","BTCUSD",1755036141259,0.22547734,119820.0,119810.0,0.13296629]
["bitfinex","BTCUSD",1755036141474,0.22547734,119820.0,119790.0,0.0002]
["bitfinex","BTCUSD",1755036141475,0.18439392,119800.0,119790.0,0.0002]
["bitfinex","BTCUSD",1755036141691,0.18655392,119800.0,119790.0,0.13168]
["bitfinex","BTCUSD",1755036141958,0.20949852,119800.0,119790.0,0.13168]
["bitfinex","BTCUSD",1755036142170,0.21631395,119800.0,119790.0,0.13168]
["bitfinex","BTCUSD",1755036142806,0.21413395,119800.0,119790.0,0.13378]
["bitfinex","BTCUSD",1755036143017,0.18439392,119800.0,119790.0,0.13701]
["bitfinex","BTCUSD",1755036143259,0.18439392,119800.0,119790.0,0.64658517]
["bitfinex","BTCUSD",1755036143480,0.1669449,119800.0,119790.0,0.41973325]
["bitfinex","BTCUSD",1755036143957,0.1679449,119800.0,119790.0,0.42173325]
["bitfinex","BTCUSD",1755036144908,0.1669449,119800.0,119790.0,0.41973325]
["bitfinex","BTCUSD",1755036145390,0.1669449,119800.0,119790.0,0.42073325]
["bitfinex","BTCUSD",1755036145632,0.1669449,119800.0,119790.0,0.93030842]
["bitfinex","BTCUSD",1755036145879,0.1669449,119800.0,119790.0,0.42073325]
["bitfinex","BTCUSD",1755036146140,0.1669449,119800.0,119790.0,0.42173325]
["bitfinex","BTCUSD",1755036146141,0.18968701,119800.0,119790.0,0.42173325]
["bitfinex","BTCUSD",1755036147519,0.18968701,119800.0,119790.0,0.44677925]
["bitfinex","BTCUSD",1755036149281,0.18968701,119800.0,119790.0,0.95635442]
["bitfinex","BTCUSD",1755036149925,0.18968701,119800.0,119790.0,0.44677925]
["bitfinex","BTCUSD",1755036150352,0.18968701,119800.0,119790.0,0.95635442]
["bitfinex","BTCUSD",1755036150993,0.18968701,119800.0,119790.0,0.44677925]
["bitfinex","BTCUSD",1755036151425,0.18968701,119800.0,119790.0,0.95635442]
["bitfinex","BTCUSD",1755036151641,0.001,119800.0,119790.0,0.95635442]
["bitfinex","BTCUSD",1755036152081,0.1679449,119800.0,119790.0,0.44677925]
["bitfinex","BTCUSD",1755036152292,0.1679449,119800.0,119790.0,0.95635442]
["bitfinex","BTCUSD",1755036152735,0.001,119800.0,119790.0,1.12331326]
["bitfinex","BTCUSD",1755036152954,0.001,119800.0,119790.0,1.14677326]
["bitfinex","BTCUSD",1755036153420,0.001,119800.0,119790.0,0.63719809]
["bitfinex","BTCUSD",1755036153629,0.001,119800.0,119790.0,0.95635442]
["bitfinex","BTCUSD",1755036153843,0.1679449,119800.0,119790.0,0.95635442]
["bitfinex","BTCUSD",1755036154080,0.1679449,119800.0,119790.0,0.95535442]
["bitfinex","BTCUSD",1755036154081,0.001,119800.0,119790.0,0.95535442]
["bitfinex","BTCUSD",1755036154304,0.001,119800.0,119790.0,1.12231326]
["bitfinex","BTCUSD",1755036154536,0.16693101,119810.0,119800.0,0.55]
["bitfinex","BTCUSD",1755036154759,0.16693101,119810.0,119800.0,1.27940842]
["bitfinex","BTCUSD",1755036155041,0.17574978,119820.0,119800.0,1.28249842]
["bitfinex","BTCUSD",1755036155276,0.17574978,119820.0,119810.0,0.08272325]
["bitfinex","BTCUSD",1755036155496,0.17574978,119820.0,119810.0,0.08780325]
["bitfinex","BTCUSD",1755036156183,0.17574978,119820.0,119810.0,0.11284525]
["bitfinex","BTCUSD",1755036156829,0.17774978,119820.0,119810.0,0.11384525]
["bitfinex","BTCUSD",1755036157498,0.00348689,119820.0,119810.0,0.79243802]
["bitfinex","BTCUSD",1755036157711,0.17040393,119820.0,119810.0,0.11384525]
["bitfinex","BTCUSD",1755036157926,0.17040393,119820.0,119810.0,0.62550705]
["bitfinex","BTCUSD",1755036158137,0.17040393,119820.0,119810.0,0.62342042]
["bitfinex","BTCUSD",1755036158347,0.17040393,119820.0,119810.0,0.11384525]
["bitfinex","BTCUSD",1755036158770,0.17040393,119820.0,119810.0,0.62342042]
["bitfinex","BTCUSD",1755036159213,0.17249393,119820.0,119810.0,0.026042]
["bitfinex","BTCUSD",1755036159427,0.17249393,119820.0,119810.0,0.13636]
["bitfinex","BTCUSD",1755036159428,0.70256812,119820.0,119810.0,0.13636]
["bitfinex","BTCUSD",1755036159882,0.17040393,119820.0,119810.0,0.73064842]
["bitfinex","BTCUSD",1755036160105,0.17249393,119820.0,119810.0,0.22107325]
["bitfinex","BTCUSD",1755036160319,0.17554393,119820.0,119810.0,0.13636]
["bitfinex","BTCUSD",1755036160540,0.17249393,119820.0,119810.0,0.13636]
["bitfinex","BTCUSD",1755036160752,0.17249393,119820.0,119810.0,0.13835]
["bitfinex","BTCUSD",1755036161853,0.17040393,119820.0,119810.0,0.73582505]
["bitfinex","BTCUSD",1755036162070,0.17040393,119820.0,119810.0,0.73373842]
["bitfinex","BTCUSD",1755036162282,0.17040393,119820.0,119810.0,0.22416325]
["bitfinex","BTCUSD",1755036162755,0.00348689,119820.0,119810.0,0.73373842]
["bitfinex","BTCUSD",1755036163193,0.17040393,119820.0,119810.0,0.93373842]
["bitfinex","BTCUSD",1755036163402,0.00348689,119820.0,119810.0,0.93373842]
["bitfinex","BTCUSD",1755036164086,0.00348689,119820.0,119810.0,1.10066939]
["bitfinex","BTCUSD",1755036164727,0.00348689,119820.0,119810.0,0.59109422]
["bitfinex","BTCUSD",1755036164932,0.00348689,119820.0,119810.0,1.10066939]
["bitfinex","BTCUSD",1755036165169,0.00248689,119820.0,119810.0,1.10066939]
["bitfinex","BTCUSD",1755036165588,0.00248689,119820.0,119810.0,1.10166939]
["bitfinex","BTCUSD",1755036166214,0.00048689,119820.0,119810.0,1.10066939]
["bitfinex","BTCUSD",1755036166429,0.00148689,119820.0,119810.0,0.59409422]
["bitfinex","BTCUSD",1755036166653,0.00148689,119820.0,119810.0,0.42844325]
["bitfinex","BTCUSD",1755036166654,0.16840393,119820.0,119810.0,0.42844325]
["bitfinex","BTCUSD",1755036166875,0.16840393,119820.0,119810.0,0.22336325]
["bitfinex","BTCUSD",1755036166876,0.20707469,119820.0,119810.0,0.22336325]
["bitfinex","BTCUSD",1755036167089,0.17354393,119820.0,119810.0,0.22336325]
["bitfinex","BTCUSD",1755036167514,0.19099295,119820.0,119810.0,0.004]
["bitfinex","BTCUSD",1755036167740,0.19099295,119820.0,119810.0,0.14108]
["bitfinex","BTCUSD",1755036168414,0.16840393,119820.0,119810.0,0.14616]
["bitfinex","BTCUSD",1755036168626,0.16840393,119820.0,119810.0,0.22788325]
["bitfinex","BTCUSD",1755036169280,0.16740393,119820.0,119810.0,0.22488325]
["bitfinex","BTCUSD",1755036169708,0.17049393,119820.0,119810.0,0.22279325]
["bitfinex","BTCUSD",1755036170326,0.17354393,119820.0,119810.0,0.13808]
["bitfinex","BTCUSD",1755036170745,0.17049393,119820.0,119810.0,0.14007]
["bitfinex","BTCUSD",1755036171376,0.18794295,119820.0,119810.0,0.14007]
["bitfinex","BTCUSD",1755036171632,0.19099295,119820.0,119810.0,0.13808]
["bitfinex","BTCUSD",1755036171846,0.21555554,119820.0,119810.0,0.13808]
["bitfinex","BTCUSD",1755036172282,0.71422287,119820.0,119810.0,0.13968]
["bitfinex","BTCUSD",1755036172488,0.23110805,119820.0,119810.0,0.13968]
["bitfinex","BTCUSD",1755036172769,0.20654546,119820.0,119810.0,0.13968]
["bitfinex","BTCUSD",1755036173088,0.19099295,119820.0,119810.0,0.13968]
["bitfinex","BTCUSD",1755036176504,0.71228843,119820.0,119810.0,0.001]
["bitfinex","BTCUSD",1755036176735,0.89305254,119820.0,119810.0,0.001]
["bitfinex","BTCUSD",1755036176946,0.1669449,119800.0,119790.0,0.13916]
["bitfinex","BTCUSD",1755036177177,0.1690349,119800.0,119790.0,0.13916]
["bitfinex","BTCUSD",1755036177385,0.19166305,119800.0,119790.0,0.13916]
["bitfinex","BTCUSD",1755036177813,0.19471305,119800.0,119790.0,0.13916]
["bitfinex","BTCUSD",1755036178692,0.19571305,119800.0,119790.0,0.13916]
["bitfinex","BTCUSD",1755036179367,0.19571305,119800.0,119790.0,0.0002]
["bitfinex","BTCUSD",1755036179577,0.69638038,119800.0,119790.0,0.0002]
["bitfinex","BTCUSD",1755036179798,0.67375223,119800.0,119790.0,0.0002]
["bitfinex","BTCUSD",1755036180003,0.19253392,119800.0,119790.0,0.0002]
["bitfinex","BTCUSD",1755036180447,0.22011395,119800.0,119790.0,0.0002]
["bitfinex","BTCUSD",1755036180696,0.19253392,119800.0,119790.0,0.0002]
["bitfinex","BTCUSD",1755036180911,0.71878128,119800.0,119790.0,0.0002]
["bitfinex","BTCUSD",1755036181134,0.22011395,119800.0,119790.0,0.0002]
["bitfinex","BTCUSD",1755036181349,0.19253392,119800.0,119790.0,0.0002]
["bitfinex","BTCUSD",1755036181763,0.71293603,119800.0,119790.0,0.0002]
["bitfinex","BTCUSD",1755036182014,0.27565239,119800.0,119790.0,0.0002]
["bitfinex","BTCUSD",1755036182245,0.72500491,119800.0,119790.0,0.0002]
["bitfinex","BTCUSD",1755036182677,0.25179622,119800.0,119790.0,0.0002]
["bitfinex","BTCUSD",1755036182899,0.71665989,119800.0,119790.0,0.0002]
["bitfinex","BTCUSD",1755036183336,0.21799256,119800.0,119790.0,0.0002]
["bitfinex","BTCUSD",1755036183555,0.33261392,119800.0,119790.0,0.0002]
["bitfinex","BTCUSD",1755036184196,0.36626768,119800.0,119790.0,0.0002]
["bitfinex","BTCUSD",1755036184403,0.43398777,119800.0,119790.0,0.0002]
["bitfinex","BTCUSD",1755036184638,0.18948392,119800.0,119790.0,0.0002]
["bitfinex","BTCUSD",1755036184879,0.18948392,119800.0,119790.0,0.00227]
["bitfinex","BTCUSD",1755036186762,0.19266392,119800.0,119790.0,0.0002]
["bitfinex","BTCUSD",1755036189203,0.33314392,119800.0,119790.0,0.0002]
["bitfinex","BTCUSD",1755036190719,0.18948392,119800.0,119790.0,0.0002]
["bitfinex","BTCUSD",1755036190911,0.18739392,119800.0,119790.0,0.0055]
["bitfinex","BTCUSD",1755036192692,0.18950392,119800.0,119790.0,0.00227]
["bitfinex","BTCUSD",1755036192871,0.18950392,119800.0,119790.0,0.0002]
["bitfinex","BTCUSD",1755036194683,0.25265819,119800.0,119790.0,0.0002]
["bitfinex","BTCUSD",1755036194910,0.19268392,119800.0,119790.0,0.0002]
["bitfinex","BTCUSD",1755036197113,0.18950392,119800.0,119790.0,0.0002]
["bitfinex","BTCUSD",1755036198403,0.71253968,119800.0,119790.0,0.0002]
["bitfinex","BTCUSD",1755036199047,0.21387235,119800.0,119790.0,0.0002]
["bitfinex","BTCUSD",1755036199256,0.35381235,119800.0,119790.0,0.0002]
["bitfinex","BTCUSD",1755036199457,0.33580392,119800.0,119790.0,0.0002]
["bitfinex","BTCUSD",1755036199676,0.19268392,119800.0,119790.0,0.0002]
["bitfinex","BTCUSD",1755036200353,0.18950392,119800.0,119790.0,0.00227]
["bitfinex","BTCUSD",1755036200781,0.18950392,119800.0,119790.0,0.0002]
["bitfinex","BTCUSD",1755036201249,0.87079383,119800.0,119790.0,0.0002]
["bitfinex","BTCUSD",1755036201459,0.39331493,119800.0,119790.0,0.0002]
["bitfinex","BTCUSD",1755036201892,0.35735235,119800.0,119790.0,0.0002]
["bitfinex","BTCUSD",1755036202540,0.21069235,119800.0,119790.0,0.0002]
["bitfinex","BTCUSD",1755036202750,0.35421235,119800.0,119790.0,0.0002]
["bitfinex","BTCUSD",1755036202957,0.33302392,119800.0,119790.0,0.0002]
["bitfinex","BTCUSD",1755036203373,0.33620392,119800.0,119790.0,0.0002]
["bitfinex","BTCUSD",1755036203613,0.35956744,119800.0,119790.0,0.0002]
["bitfinex","BTCUSD",1755036204038,0.41221837,119800.0,119790.0,0.0002]
["bitfinex","BTCUSD",1755036204463,0.21604744,119800.0,119790.0,0.0002]
["bitfinex","BTCUSD",1755036204671,0.21286744,119800.0,119790.0,0.0002]
["bitfinex","BTCUSD",1755036204907,0.21286744,119800.0,119790.0,0.00227]
["bitfinex","BTCUSD",1755036205348,0.18950392,119800.0,119790.0,0.00227]
["bitfinex","BTCUSD",1755036206589,0.19268392,119800.0,119790.0,0.0002]
["bitfinex","BTCUSD",1755036206788,0.27516835,119800.0,119790.0,0.0002]
["bitfinex","BTCUSD",1755036207654,0.19268392,119800.0,119790.0,0.0002]
["bitfinex","BTCUSD",1755036210348,0.18950392,119800.0,119790.0,0.00232]
["bitfinex","BTCUSD",1755036210557,0.18739392,119800.0,119790.0,0.00536]
["bitfinex","BTCUSD",1755036214219,0.19267392,119800.0,119790.0,0.0002]
["bitfinex","BTCUSD",1755036215571,0.19267392,119800.0,119790.0,0.00232]
["bitfinex","BTCUSD",1755036215572,0.18956392,119800.0,119790.0,0.00232]
["bitfinex","BTCUSD",1755036216072,0.18956392,119800.0,119790.0,0.00536]
["bitfinex","BTCUSD",1755036216292,0.18739392,119800.0,119790.0,0.00536]
["bitfinex","BTCUSD",1755036216722,0.18956392,119800.0,119790.0,0.00536]
["bitfinex","BTCUSD",1755036216885,0.18956392,119800.0,119790.0,0.00232]
["bitfinex","BTCUSD",1755036217298,0.18956392,119800.0,119790.0,0.14592]
["bitfinex","BTCUSD",1755036217492,0.19267392,119800.0,119790.0,0.1438]
["bitfinex","BTCUSD",1755036218755,0.21591593,119800.0,119790.0,0.1438]
["bitfinex","BTCUSD",1755036218956,0.18956392,119800.0,119790.0,0.14896]
["bitfinex","BTCUSD",1755036219168,0.18956392,119800.0,119790.0,0.0002]
["bitfinex","BTCUSD",1755036219325,0.72233229,119800.0,119790.0,0.0002]
["bitfinex","BTCUSD",1755036219507,0.29464613,119800.0,119790.0,0.0002]
["bitfinex","BTCUSD",1755036219707,0.72233229,119800.0,119790.0,0.0002]
["bitfinex","BTCUSD",1755036219939,0.21591593,119800.0,119790.0,0.0002]
["bitfinex","BTCUSD",1755036220275,0.64360209,119800.0,119790.0,0.0002]
["bitfinex","BTCUSD",1755036220396,0.21591593,119800.0,119790.0,0.0002]
["bitfinex","BTCUSD",1755036220800,0.64360209,119800.0,119790.0,0.0002]
["bitfinex","BTCUSD",1755036221451,0.62036008,119800.0,119790.0,0.0002]
["bitfinex","BTCUSD",1755036221652,0.70284451,119800.0,119790.0,0.0002]
["bitfinex","BTCUSD",1755036222087,0.19267392,119800.0,119790.0,0.0002]
["bitfinex","BTCUSD",1755036222292,0.62036008,119800.0,119790.0,0.0002]
["bitfinex","BTCUSD",1755036223168,0.19267392,119800.0,119790.0,0.0002]
["bitfinex","BTCUSD",1755036223338,0.19267392,119800.0,119770.0,0.0181209]
["bitfinex","BTCUSD",1755036223339,0.1844218,119780.0,119770.0,0.0181209]
["bitfinex","BTCUSD",1755036223561,0.1897018,119780.0,119770.0,0.0181209]
["bitfinex","BTCUSD",1755036223768,0.1865918,119780.0,119770.0,0.0181209]
["bitfinex","BTCUSD",1755036224015,0.1865918,119780.0,119770.0,0.0202409]
["bitfinex","BTCUSD",1755036224735,0.1865918,119780.0,119770.0,0.02036279]
["bitfinex","BTCUSD",1755036225282,0.1875918,119780.0,119770.0,0.02440279]
["bitfinex","BTCUSD",1755036228489,0.1854218,119780.0,119770.0,0.02440279]
["bitfinex","BTCUSD",1755036228945,0.1854218,119780.0,119770.0,0.46238394]
["bitfinex","BTCUSD",1755036229321,0.1854218,119780.0,119770.0,0.02440279]
["bitfinex","BTCUSD",1755036231729,0.18409434,119780.0,119770.0,0.02440279]
["bitfinex","BTCUSD",1755036232522,0.18409434,119780.0,119750.0,0.00507]
["bitfinex","BTCUSD",1755036232523,0.16700066,119760.0,119750.0,0.00507]
["bitfinex","BTCUSD",1755036232857,0.19631706,119760.0,119750.0,0.0051922]
["bitfinex","BTCUSD",1755036233062,0.19942706,119760.0,119750.0,0.1471922]
["bitfinex","BTCUSD",1755036233646,0.19631706,119760.0,119750.0,0.1481922]
["bitfinex","BTCUSD",1755036233848,0.17017066,119760.0,119750.0,0.1503122]
["bitfinex","BTCUSD",1755036234068,0.16700066,119760.0,119750.0,0.1533522]
["bitfinex","BTCUSD",1755036234274,0.16700066,119760.0,119750.0,0.1523522]
["bitfinex","BTCUSD",1755036234275,0.16917066,119760.0,119750.0,0.1523522]
["bitfinex","BTCUSD",1755036234480,0.16917066,119760.0,119750.0,0.1493122]
["bitfinex","BTCUSD",1755036234643,0.17017066,119760.0,119750.0,0.1493122]
["bitfinex","BTCUSD",1755036235049,0.17017066,119760.0,119750.0,0.1523522]
["bitfinex","BTCUSD",1755036235362,0.16800066,119760.0,119750.0,0.1523522]
["bitfinex","BTCUSD",1755036235674,0.18544968,119760.0,119750.0,0.1523522]
["bitfinex","BTCUSD",1755036236827,0.18544968,119760.0,119750.0,0.23507545]
["bitfinex","BTCUSD",1755036237618,0.18544968,119760.0,119750.0,0.43507545]
["bitfinex","BTCUSD",1755036237829,0.16800066,119760.0,119750.0,0.58507545]
["bitfinex","BTCUSD",1755036238060,0.16800066,119760.0,119750.0,0.75209006]
["bitfinex","BTCUSD",1755036238629,0.001,119760.0,119750.0,0.75209006]
["bitfinex","BTCUSD",1755036240225,0.001,119760.0,119750.0,1.17978152]
["bitfinex","BTCUSD",1755036240442,0.001,119760.0,119750.0,0.75209006]
["bitfinex","BTCUSD",1755036240647,0.001,119760.0,119750.0,1.17978152]
["bitfinex","BTCUSD",1755036240850,0.001,119760.0,119750.0,0.75209006]
["bitfinex","BTCUSD",1755036241060,0.001,119760.0,119750.0,1.17978152]
["bitfinex","BTCUSD",1755036241271,0.001,119760.0,119750.0,1.20398152]
["bitfinex","BTCUSD",1755036242032,0.001,119760.0,119750.0,1.20498152]
["bitfinex","BTCUSD",1755036242466,0.001,119760.0,119750.0,1.65667298]
["bitfinex","BTCUSD",1755036242680,0.00012498,119760.0,119750.0,1.68367298]
["bitfinex","BTCUSD",1755036242914,0.17529294,119800.0,119790.0,0.71695884]
["bitfinex","BTCUSD",1755036243116,0.17529294,119800.0,119790.0,0.94748209]
["bitfinex","BTCUSD",1755036243334,0.17529294,119800.0,119790.0,0.78052325]
["bitfinex","BTCUSD",1755036244605,0.17829294,119800.0,119790.0,0.78152325]
["bitfinex","BTCUSD",1755036249034,0.17829294,119800.0,119790.0,0.63888325]
["bitfinex","BTCUSD",1755036249282,0.17829294,119800.0,119790.0,0.78152325]
["bitfinex","BTCUSD",1755036250080,0.18025294,119800.0,119790.0,0.48372325]
["bitfinex","BTCUSD",1755036250260,0.18318294,119800.0,119790.0,0.62620325]
["bitfinex","BTCUSD",1755036250688,0.18318294,119800.0,119790.0,0.48372325]
["bitfinex","BTCUSD",1755036250879,0.18318294,119800.0,119790.0,0.62620325]
["bitfinex","BTCUSD",1755036252054,0.20063196,119800.0,119790.0,0.62624325]
["bitfinex","BTCUSD",1755036253041,0.19770196,119800.0,119790.0,0.62829325]
["bitfinex","BTCUSD",1755036256210,0.20063196,119800.0,119790.0,0.42624325]
["bitfinex","BTCUSD",1755036256408,0.20063196,119800.0,119790.0,0.22624325]
["bitfinex","BTCUSD",1755036256635,0.20063196,119800.0,119790.0,0.201]
["bitfinex","BTCUSD",1755036256866,0.20063196,119800.0,119790.0,0.3432]
["bitfinex","BTCUSD",1755036257471,0.62832342,119800.0,119790.0,0.3432]
["bitfinex","BTCUSD",1755036257671,0.62832342,119800.0,119790.0,0.34324]
["bitfinex","BTCUSD",1755036257856,0.65298752,119800.0,119790.0,0.34324]
["bitfinex","BTCUSD",1755036258259,0.22529606,119800.0,119790.0,0.34324]
["bitfinex","BTCUSD",1755036262245,0.65298752,119800.0,119790.0,0.14324]
["bitfinex","BTCUSD",1755036262450,0.22529606,119800.0,119790.0,0.14324]
["bitfinex","BTCUSD",1755036262667,0.66325103,119800.0,119790.0,0.14324]
["bitfinex","BTCUSD",1755036263039,0.22529606,119800.0,119790.0,0.14324]
["bitfinex","BTCUSD",1755036263236,0.66325103,119800.0,119790.0,0.14324]
["bitfinex","BTCUSD",1755036264789,0.22529606,119800.0,119790.0,0.14324]
["bitfinex","BTCUSD",1755036264995,0.66325103,119800.0,119790.0,0.14324]
["bitfinex","BTCUSD",1755036265621,0.22529606,119800.0,119790.0,0.14324]
["bitfinex","BTCUSD",1755036265828,0.66325103,119800.0,119790.0,0.14324]
["bitfinex","BTCUSD",1755036266035,1.18369043,119800.0,119790.0,0.001]
["bitfinex","BTCUSD",1755036266234,1.101206,119800.0,119790.0,0.14292]
["bitfinex","BTCUSD",1755036266444,0.66325103,119800.0,119790.0,0.14292]
["bitfinex","BTCUSD",1755036267379,0.63858693,119800.0,119790.0,0.14292]
["bitfinex","BTCUSD",1755036268472,0.20063196,119800.0,119790.0,0.14292]
["bitfinex","BTCUSD",1755036268835,0.63858693,119800.0,119790.0,0.14292]
["bitfinex","BTCUSD",1755036270255,0.69071329,119800.0,119790.0,0.14292]
["bitfinex","BTCUSD",1755036270473,1.15113285,119800.0,119790.0,0.14292]
["bitfinex","BTCUSD",1755036271139,1.09900649,119800.0,119790.0,0.14292]
["bitfinex","BTCUSD",1755036271792,1.09800649,119800.0,119790.0,0.14192]
["bitfinex","BTCUSD",1755036272222,1.10200649,119800.0,119790.0,0.14192]
["bitfinex","BTCUSD",1755036272427,0.66405152,119800.0,119790.0,0.14192]
["bitfinex","BTCUSD",1755036273166,1.10200649,119800.0,119790.0,0.14192]
["bitfinex","BTCUSD",1755036273368,1.18449092,119800.0,119790.0,0.14192]
["bitfinex","BTCUSD",1755036274520,0.16698672,119770.0,119760.0,0.428206]
["bitfinex","BTCUSD",1755036274753,0.16698672,119770.0,119760.0,0.65479145]
["bitfinex","BTCUSD",1755036275376,0.18443574,119770.0,119760.0,0.45479145]
["bitfinex","BTCUSD",1755036275587,0.62239071,119770.0,119760.0,0.22974545]
["bitfinex","BTCUSD",1755036275796,0.18643574,119770.0,119760.0,0.22974545]
["bitfinex","BTCUSD",1755036276689,0.18643574,119770.0,119760.0,0.23074545]
["bitfinex","BTCUSD",1755036276870,0.18643574,119770.0,119760.0,0.1480222]
["bitfinex","BTCUSD",1755036277756,0.18643574,119770.0,119760.0,0.1470222]
["bitfinex","BTCUSD",1755036278630,0.18443574,119770.0,119760.0,0.1470222]
["bitfinex","BTCUSD",1755036278987,0.18543574,119770.0,119760.0,0.1470222]
["bitfinex","BTCUSD",1755036280046,0.18543574,119770.0,119760.0,0.66978792]
["bitfinex","BTCUSD",1755036280183,0.18543574,119770.0,119760.0,0.22974545]
["bitfinex","BTCUSD",1755036286262,0.16798672,119770.0,119760.0,1.10565539]
["bitfinex","BTCUSD",1755036286459,0.001,119770.0,119760.0,0.83470108]
["bitfinex","BTCUSD",1755036286664,0.001,119770.0,119760.0,0.85975108]
["bitfinex","BTCUSD",1755036288051,0.001,119770.0,119760.0,0.42179611]
["bitfinex","BTCUSD",1755036288271,0.001,119770.0,119760.0,0.85975108]
["bitfinex","BTCUSD",1755036288653,0.16798672,119770.0,119760.0,0.85975108]
["bitfinex","BTCUSD",1755036289274,0.16798672,119770.0,119760.0,0.69275042]
["bitfinex","BTCUSD",1755036289480,0.16798672,119770.0,119760.0,0.25479545]
["bitfinex","BTCUSD",1755036293564,0.16798672,119770.0,119760.0,0.11315545]
["bitfinex","BTCUSD",1755036293826,0.16798672,119770.0,119760.0,0.25439545]
["bitfinex","BTCUSD",1755036294041,0.16798672,119770.0,119760.0,0.69235042]
["bitfinex","BTCUSD",1755036294617,0.16798672,119770.0,119760.0,0.85935108]
["bitfinex","BTCUSD",1755036297191,0.16798672,119770.0,119760.0,0.42139611]
["bitfinex","BTCUSD",1755036297416,0.16798672,119770.0,119760.0,0.85935108]
["bitfinex","BTCUSD",1755036298014,0.16798672,119770.0,119760.0,0.42139611]
["bitfinex","BTCUSD",1755036298219,0.16798672,119770.0,119760.0,0.85935108]
["bitfinex","BTCUSD",1755036301008,0.16798672,119770.0,119760.0,0.42139611]
["bitfinex","BTCUSD",1755036301221,0.16798672,119770.0,119760.0,0.85935108]
["bitfinex","BTCUSD",1755036301865,0.16798672,119770.0,119760.0,0.42139611]
["bitfinex","BTCUSD",1755036302071,0.16798672,119770.0,119760.0,0.25439545]
["bitfinex","BTCUSD",1755036302499,0.18756574,119770.0,119760.0,0.10999545]
["bitfinex","BTCUSD",1755036302747,0.62858071,119770.0,119760.0,0.44825545]
["bitfinex","BTCUSD",1755036302952,0.19062574,119770.0,119760.0,0.44825545]
["bitfinex","BTCUSD",1755036303719,0.18756574,119770.0,119760.0,0.44825545]
["bitfinex","BTCUSD",1755036303920,0.18756574,119770.0,119760.0,0.45036545]
["bitfinex","BTCUSD",1755036304125,0.18543574,119770.0,119760.0,0.45354545]
["bitfinex","BTCUSD",1755036306953,0.18543574,119770.0,119760.0,0.89150042]
["bitfinex","BTCUSD",1755036307174,0.18543574,119770.0,119760.0,0.45354545]
["bitfinex","BTCUSD",1755036307633,0.16798672,119770.0,119760.0,1.05850108]
["bitfinex","BTCUSD",1755036309004,0.16798672,119770.0,119760.0,0.62054611]
["bitfinex","BTCUSD",1755036309217,0.16798672,119770.0,119760.0,1.05850108]
["bitfinex","BTCUSD",1755036310725,0.001,119770.0,119760.0,1.25850108]
["bitfinex","BTCUSD",1755036311146,0.001,119770.0,119760.0,0.82054611]
["bitfinex","BTCUSD",1755036311352,0.001,119770.0,119760.0,1.25850108]
["bitfinex","BTCUSD",1755036312081,0.001,119770.0,119760.0,1.69645605]
["bitfinex","BTCUSD",1755036312286,0.001,119770.0,119760.0,0.82054611]
["bitfinex","BTCUSD",1755036312484,0.001,119770.0,119760.0,0.84452611]
["bitfinex","BTCUSD",1755036312694,0.001,119770.0,119760.0,1.43241415]
["bitfinex","BTCUSD",1755036312969,0.001,119770.0,119760.0,1.87036912]
["bitfinex","BTCUSD",1755036313373,0.16695894,119790.0,119780.0,0.71697278]
["bitfinex","BTCUSD",1755036313543,0.16695894,119790.0,119780.0,1.379481]
["bitfinex","BTCUSD",1755036313722,0.16695894,119790.0,119780.0,1.382661]
["bitfinex","BTCUSD",1755036314423,0.16695894,119790.0,119780.0,1.407708]
["bitfinex","BTCUSD",1755036314864,0.16795894,119790.0,119780.0,1.407708]
["bitfinex","BTCUSD",1755036315043,0.16795894,119790.0,119780.0,0.96975303]
["bitfinex","BTCUSD",1755036316051,0.16795894,119790.0,119780.0,0.80278025]
["bitfinex","BTCUSD",1755036316230,0.16795894,119790.0,119780.0,0.96975303]
["bitfinex","BTCUSD",1755036317069,0.16795894,119790.0,119780.0,0.80278025]
["bitfinex","BTCUSD",1755036318264,0.17314894,119790.0,119780.0,0.79749025]
["bitfinex","BTCUSD",1755036318476,0.17314894,119790.0,119780.0,0.64749025]
["bitfinex","BTCUSD",1755036320136,0.17008894,119790.0,119780.0,0.64960025]
["bitfinex","BTCUSD",1755036320346,0.17008894,119790.0,119780.0,0.65278025]
["bitfinex","BTCUSD",1755036320564,0.16795894,119790.0,119780.0,0.65278025]
["bitfinex","BTCUSD",1755036320776,0.16795894,119790.0,119780.0,0.81975303]
["bitfinex","BTCUSD",1755036320977,0.16795894,119790.0,119780.0,0.65278025]
["bitfinex","BTCUSD",1755036321583,0.16795894,119790.0,119780.0,0.81975303]
["bitfinex","BTCUSD",1755036321840,0.16795894,119790.0,119780.0,0.65278025]
["bitfinex","BTCUSD",1755036323395,0.16795894,119790.0,119780.0,0.96975303]
["bitfinex","BTCUSD",1755036325827,0.16795894,119790.0,119780.0,1.407708]
["bitfinex","BTCUSD",1755036326587,0.16795894,119790.0,119780.0,0.80278025]
["bitfinex","BTCUSD",1755036326791,0.16795894,119790.0,119780.0,1.24073522]
["bitfinex","BTCUSD",1755036327399,0.16795894,119790.0,119780.0,1.407708]
["bitfinex","BTCUSD",1755036327755,0.16795894,119790.0,119780.0,1.24073522]
["bitfinex","BTCUSD",1755036327967,0.17008894,119790.0,119780.0,0.80278025]
["bitfinex","BTCUSD",1755036328179,0.17008894,119790.0,119780.0,0.64960025]
["bitfinex","BTCUSD",1755036328381,0.17008894,119790.0,119780.0,0.64749025]
["bitfinex","BTCUSD",1755036328582,0.17314894,119790.0,119780.0,0.64749025]
["bitfinex","BTCUSD",1755036331342,0.17312894,119790.0,119780.0,0.30777025]
["bitfinex","BTCUSD",1755036331523,0.62853293,119790.0,119780.0,0.42160325]
["bitfinex","BTCUSD",1755036331774,0.62853293,119790.0,119780.0,0.13888]
["bitfinex","BTCUSD",1755036334625,0.71101736,119790.0,119780.0,0.13888]
["bitfinex","BTCUSD",1755036335413,0.62853293,119790.0,119780.0,0.13888]
["bitfinex","BTCUSD",1755036336260,0.65348293,119790.0,119780.0,0.13888]
["bitfinex","BTCUSD",1755036337509,0.21952796,119790.0,119780.0,0.13888]
["bitfinex","BTCUSD",1755036337715,0.18443574,119770.0,119760.0,0.0001222]
["bitfinex","BTCUSD",1755036337945,0.62441071,119770.0,119760.0,0.0001222]
["bitfinex","BTCUSD",1755036338160,0.62441071,119770.0,119760.0,0.1389222]
["bitfinex","BTCUSD",1755036338161,0.70689428,119770.0,119760.0,0.1389222]
["bitfinex","BTCUSD",1755036338594,0.70689428,119770.0,119760.0,0.0001222]
["bitfinex","BTCUSD",1755036339006,0.62745071,119770.0,119760.0,0.0001222]
["bitfinex","BTCUSD",1755036339222,0.62845071,119770.0,119760.0,0.0011222]
["bitfinex","BTCUSD",1755036339470,0.19049574,119770.0,119760.0,0.0011222]
["bitfinex","BTCUSD",1755036339837,0.62845071,119770.0,119760.0,0.0011222]
["bitfinex","BTCUSD",1755036340516,1.14912893,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1755036340880,1.14912893,119770.0,119710.0,0.0002]
["bitfinex","BTCUSD",1755036340881,0.18450548,119720.0,119710.0,0.0002]
["bitfinex","BTCUSD",1755036341092,0.62448045,119720.0,119710.0,0.00032222]
["bitfinex","BTCUSD",1755036341303,0.18956548,119720.0,119710.0,0.00032222]
["bitfinex","BTCUSD",1755036341662,0.62752045,119720.0,119710.0,0.00032222]
["bitfinex","BTCUSD",1755036341843,0.18956548,119720.0,119710.0,0.00032222]
["bitfinex","BTCUSD",1755036342045,0.76660045,119720.0,119710.0,0.00032222]
["bitfinex","BTCUSD",1755036342298,0.76660045,119720.0,119700.0,0.0002]
["bitfinex","BTCUSD",1755036342299,0.18451944,119710.0,119700.0,0.0002]
["bitfinex","BTCUSD",1755036342499,0.18957944,119710.0,119700.0,0.00032236]
["bitfinex","BTCUSD",1755036342702,0.62753441,119710.0,119700.0,0.00032236]
["bitfinex","BTCUSD",1755036342832,0.62753441,119710.0,119700.0,1e-08]
["bitfinex","BTCUSD",1755036343466,0.71025766,119710.0,119700.0,1e-08]
["bitfinex","BTCUSD",1755036343668,0.71025766,119710.0,119690.0,1e-08]
["bitfinex","BTCUSD",1755036343669,0.18453339,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1755036343876,0.18453339,119700.0,119690.0,8.145e-05]
["bitfinex","BTCUSD",1755036343877,0.62754836,119700.0,119690.0,8.145e-05]
["bitfinex","BTCUSD",1755036344190,0.18959339,119700.0,119690.0,8.145e-05]
["bitfinex","BTCUSD",1755036344361,0.62754836,119700.0,119690.0,8.145e-05]
["bitfinex","BTCUSD",1755036344775,0.18959339,119700.0,119690.0,8.145e-05]
["bitfinex","BTCUSD",1755036345027,0.19159339,119700.0,119690.0,8.145e-05]
["bitfinex","BTCUSD",1755036345229,0.19159339,119700.0,119690.0,0.00213145]
["bitfinex","BTCUSD",1755036345230,0.62650836,119700.0,119690.0,0.00213145]
["bitfinex","BTCUSD",1755036345870,0.18653339,119700.0,119690.0,0.00518145]
["bitfinex","BTCUSD",1755036346092,0.18855339,119700.0,119690.0,8.145e-05]
["bitfinex","BTCUSD",1755036346288,0.62650836,119700.0,119690.0,8.145e-05]
["bitfinex","BTCUSD",1755036346490,0.62954836,119700.0,119690.0,8.145e-05]
["bitfinex","BTCUSD",1755036347500,0.19159339,119700.0,119690.0,8.145e-05]
["bitfinex","BTCUSD",1755036347680,0.62954836,119700.0,119690.0,8.145e-05]
["bitfinex","BTCUSD",1755036348321,0.68071029,119700.0,119690.0,8.145e-05]
["bitfinex","BTCUSD",1755036348510,0.24275532,119700.0,119690.0,8.145e-05]
["bitfinex","BTCUSD",1755036348715,0.65658691,119700.0,119690.0,8.145e-05]
["bitfinex","BTCUSD",1755036349568,0.73931016,119700.0,119690.0,8.145e-05]
["bitfinex","BTCUSD",1755036350399,0.74231016,119700.0,119690.0,8.145e-05]
["bitfinex","BTCUSD",1755036350965,0.44631519,119700.0,119690.0,8.145e-05]
["bitfinex","BTCUSD",1755036351190,0.50765375,119700.0,119690.0,8.145e-05]
["bitfinex","BTCUSD",1755036351390,0.44631519,119700.0,119690.0,8.145e-05]
["bitfinex","BTCUSD",1755036351840,0.88427016,119700.0,119690.0,8.145e-05]
["bitfinex","BTCUSD",1755036352265,0.44631519,119700.0,119690.0,8.145e-05]
["bitfinex","BTCUSD",1755036352686,0.88427016,119700.0,119690.0,8.145e-05]
["bitfinex","BTCUSD",1755036353096,0.44631519,119700.0,119690.0,8.145e-05]
["bitfinex","BTCUSD",1755036353304,0.88427016,119700.0,119690.0,8.145e-05]
["bitfinex","BTCUSD",1755036354549,0.30435519,119700.0,119690.0,8.145e-05]
["bitfinex","BTCUSD",1755036354757,0.63254836,119700.0,119690.0,8.145e-05]
["bitfinex","BTCUSD",1755036355009,0.19155339,119700.0,119690.0,0.00518145]
["bitfinex","BTCUSD",1755036355214,0.17208437,119700.0,119690.0,0.00518145]
["bitfinex","BTCUSD",1755036356047,0.18953339,119700.0,119690.0,0.00518145]
["bitfinex","BTCUSD",1755036359889,0.18953339,119700.0,119690.0,0.14770145]
["bitfinex","BTCUSD",1755036360299,0.18953339,119700.0,119690.0,0.66837967]
["bitfinex","BTCUSD",1755036360489,0.18953339,119700.0,119690.0,0.2304247]
["bitfinex","BTCUSD",1755036360728,0.18953339,119700.0,119690.0,0.2554927]
["bitfinex","BTCUSD",1755036361437,0.18753339,119700.0,119690.0,0.2554927]
["bitfinex","BTCUSD",1755036361666,0.18853339,119700.0,119690.0,0.2554927]
["bitfinex","BTCUSD",1755036361969,0.18553339,119700.0,119690.0,0.2554927]
["bitfinex","BTCUSD",1755036363176,0.16808437,119700.0,119690.0,0.84344767]
["bitfinex","BTCUSD",1755036363366,0.17108437,119700.0,119690.0,0.84344767]
["bitfinex","BTCUSD",1755036364634,0.17108437,119700.0,119690.0,0.4054927]
["bitfinex","BTCUSD",1755036364772,0.17108437,119700.0,119690.0,0.84344767]
["bitfinex","BTCUSD",1755036371438,0.004,119700.0,119690.0,1.010546]
["bitfinex","BTCUSD",1755036372219,0.004,119700.0,119690.0,0.57259103]
["bitfinex","BTCUSD",1755036372424,0.003,119700.0,119690.0,1.010546]
["bitfinex","BTCUSD",1755036372659,0.003,119700.0,119690.0,1.011546]
["bitfinex","BTCUSD",1755036373229,0.003,119700.0,119690.0,1.034456]
["bitfinex","BTCUSD",1755036373425,0.17540928,119720.0,119710.0,0.35]
["bitfinex","BTCUSD",1755036373696,0.17540928,119720.0,119710.0,1.18090864]
["bitfinex","BTCUSD",1755036374150,0.17540928,119720.0,119710.0,1.01707822]
["bitfinex","BTCUSD",1755036374388,0.17540928,119720.0,119710.0,1.18414864]
["bitfinex","BTCUSD",1755036374836,0.17540928,119720.0,119710.0,1.18514864]
["bitfinex","BTCUSD",1755036374837,0.004,119720.0,119710.0,1.18514864]
["bitfinex","BTCUSD",1755036375043,0.005,119720.0,119710.0,1.18514864]
["bitfinex","BTCUSD",1755036375842,0.004,119720.0,119710.0,1.18514864]
["bitfinex","BTCUSD",1755036376052,0.004,119720.0,119710.0,1.62410361]
["bitfinex","BTCUSD",1755036376475,0.004,119720.0,119710.0,1.64701361]
["bitfinex","BTCUSD",1755036376686,0.004,119720.0,119710.0,1.67201361]
["bitfinex","BTCUSD",1755036377106,0.06684771,119750.0,119740.0,0.71702856]
["bitfinex","BTCUSD",1755036377308,0.06684771,119750.0,119740.0,1.38046678]
["bitfinex","BTCUSD",1755036377553,0.06684771,119750.0,119740.0,1.38370678]
["bitfinex","BTCUSD",1755036377761,0.23389823,119770.0,119760.0,0.2]
["bitfinex","BTCUSD",1755036377970,0.23389823,119770.0,119760.0,0.86335822]
["bitfinex","BTCUSD",1755036378182,0.23595823,119770.0,119760.0,0.42540325]
["bitfinex","BTCUSD",1755036378382,0.23914422,119770.0,119760.0,0.42328325]
["bitfinex","BTCUSD",1755036379639,0.23710422,119770.0,119760.0,0.42328325]
["bitfinex","BTCUSD",1755036380240,0.17021651,119770.0,119760.0,0.42328325]
["bitfinex","BTCUSD",1755036380649,0.19570553,119770.0,119760.0,0.08372325]
["bitfinex","BTCUSD",1755036380889,0.19570553,119770.0,119760.0,0.14124]
["bitfinex","BTCUSD",1755036381531,0.6336605,119770.0,119760.0,0.14124]
["bitfinex","BTCUSD",1755036381772,0.6336605,119770.0,119760.0,0.14116]
["bitfinex","BTCUSD",1755036382015,0.19570553,119770.0,119760.0,0.14116]
["bitfinex","BTCUSD",1755036383697,0.6336605,119770.0,119760.0,0.14116]
["bitfinex","BTCUSD",1755036383863,0.6336605,119770.0,119760.0,0.001]
["bitfinex","BTCUSD",1755036384215,0.6336605,119770.0,119760.0,0.14108]
["bitfinex","BTCUSD",1755036388067,0.16701461,119750.0,119740.0,0.43895497]
["bitfinex","BTCUSD",1755036388193,0.16701461,119750.0,119740.0,0.66663822]
["bitfinex","BTCUSD",1755036389631,0.16701461,119750.0,119740.0,0.22868325]
["bitfinex","BTCUSD",1755036389826,0.16701461,119750.0,119740.0,0.66563822]
["bitfinex","BTCUSD",1755036390134,0.17001461,119750.0,119740.0,0.66663822]
["bitfinex","BTCUSD",1755036390446,0.17001461,119750.0,119740.0,0.22868325]
["bitfinex","BTCUSD",1755036390832,0.17001461,119750.0,119740.0,0.66663822]
["bitfinex","BTCUSD",1755036391272,0.003,119750.0,119740.0,0.99213102]
["bitfinex","BTCUSD",1755036393476,0.17001461,119750.0,119740.0,0.85253102]
["bitfinex","BTCUSD",1755036393681,0.17001461,119750.0,119740.0,0.99177102]
["bitfinex","BTCUSD",1755036394240,0.17001461,119750.0,119740.0,0.38654749]
["bitfinex","BTCUSD",1755036394441,0.17001461,119750.0,119740.0,0.82450246]
["bitfinex","BTCUSD",1755036394596,0.003,119750.0,119740.0,0.55357605]
["bitfinex","BTCUSD",1755036394797,0.003,119750.0,119740.0,0.99153102]
["bitfinex","BTCUSD",1755036397494,0.003,119750.0,119740.0,1.00811878]
["bitfinex","BTCUSD",1755036398854,0.003,119750.0,119740.0,1.20811878]
["bitfinex","BTCUSD",1755036399547,0.003,119750.0,119740.0,0.77016381]
["bitfinex","BTCUSD",1755036399726,0.003,119750.0,119740.0,1.20811878]
["bitfinex","BTCUSD",1755036402543,0.003,119750.0,119740.0,1.06911878]
["bitfinex","BTCUSD",1755036402750,0.17001461,119750.0,119740.0,0.76948381]
["bitfinex","BTCUSD",1755036402908,0.17001461,119750.0,119740.0,1.20743878]
["bitfinex","BTCUSD",1755036403527,0.003,119750.0,119740.0,1.20743878]
["bitfinex","BTCUSD",1755036403735,0.17001461,119750.0,119740.0,1.20743878]
["bitfinex","BTCUSD",1755036404139,0.003,119750.0,119740.0,1.20743878]
["bitfinex","BTCUSD",1755036404451,0.17001461,119750.0,119740.0,1.21596448]
["bitfinex","BTCUSD",1755036404867,0.17001461,119750.0,119740.0,1.21576448]
["bitfinex","BTCUSD",1755036405101,0.17520461,119750.0,119740.0,0.45530095]
["bitfinex","BTCUSD",1755036405311,0.17520461,119750.0,119740.0,0.86820392]
["bitfinex","BTCUSD",1755036405723,0.17216461,119750.0,119740.0,1.18729248]
["bitfinex","BTCUSD",1755036405963,0.17001461,119750.0,119740.0,1.19038248]
["bitfinex","BTCUSD",1755036407863,0.17001461,119750.0,119740.0,0.58539895]
["bitfinex","BTCUSD",1755036408084,0.17216461,119750.0,119740.0,0.58230895]
["bitfinex","BTCUSD",1755036408302,0.17216461,119750.0,119740.0,1.02026392]
["bitfinex","BTCUSD",1755036410848,0.17216461,119750.0,119740.0,0.58230895]
["bitfinex","BTCUSD",1755036411068,0.17216461,119750.0,119740.0,1.02026392]
["bitfinex","BTCUSD",1755036411584,0.17520461,119750.0,119740.0,0.08372325]
["bitfinex","BTCUSD",1755036411826,0.17520461,119750.0,119740.0,0.22144325]
["bitfinex","BTCUSD",1755036413488,0.19265363,119750.0,119740.0,0.22144325]
["bitfinex","BTCUSD",1755036418062,0.18961363,119750.0,119740.0,0.66145822]
["bitfinex","BTCUSD",1755036418486,0.18746363,119750.0,119740.0,0.66454822]
["bitfinex","BTCUSD",1755036418704,0.18746363,119750.0,119740.0,0.81454822]
["bitfinex","BTCUSD",1755036420099,0.18746363,119750.0,119740.0,0.37659325]
["bitfinex","BTCUSD",1755036420384,0.18746363,119750.0,119740.0,0.81454822]
["bitfinex","BTCUSD",1755036422114,0.18746363,119750.0,119740.0,0.98157678]
["bitfinex","BTCUSD",1755036422326,0.18746363,119750.0,119740.0,0.81454822]
["bitfinex","BTCUSD",1755036422556,0.18746363,119750.0,119740.0,0.98157678]
["bitfinex","BTCUSD",1755036422781,0.18746363,119750.0,119740.0,0.81454822]
["bitfinex","BTCUSD",1755036423649,0.18746363,119750.0,119740.0,0.98157678]
["bitfinex","BTCUSD",1755036424402,0.02044902,119750.0,119740.0,0.98157678]
["bitfinex","BTCUSD",1755036424813,0.18746363,119750.0,119740.0,0.98157678]
["bitfinex","BTCUSD",1755036425026,0.02044902,119750.0,119740.0,0.98157678]
["bitfinex","BTCUSD",1755036425216,0.003,119750.0,119740.0,0.98157678]
["bitfinex","BTCUSD",1755036425426,0.003,119750.0,119740.0,1.18157678]
["bitfinex","BTCUSD",1755036426078,0.18746363,119750.0,119740.0,1.01342822]
["bitfinex","BTCUSD",1755036426241,0.18746363,119750.0,119740.0,1.18045678]
["bitfinex","BTCUSD",1755036426748,0.18746363,119750.0,119740.0,1.01342822]
["bitfinex","BTCUSD",1755036426949,0.18746363,119750.0,119740.0,1.18045678]
["bitfinex","BTCUSD",1755036427472,0.18746363,119750.0,119740.0,1.01342822]
["bitfinex","BTCUSD",1755036429348,0.18746363,119750.0,119740.0,0.57547325]
["bitfinex","BTCUSD",1755036429477,0.18746363,119750.0,119740.0,1.01342822]
["bitfinex","BTCUSD",1755036430397,0.18746363,119750.0,119740.0,0.87682822]
["bitfinex","BTCUSD",1755036430602,0.18959363,119750.0,119740.0,1.00997822]
["bitfinex","BTCUSD",1755036431498,0.18959363,119750.0,119740.0,1.01314822]
["bitfinex","BTCUSD",1755036432893,0.18746363,119750.0,119740.0,1.18017678]
["bitfinex","BTCUSD",1755036433133,0.18746363,119750.0,119740.0,1.01314822]
["bitfinex","BTCUSD",1755036433561,0.18746363,119750.0,119740.0,1.18017678]
["bitfinex","BTCUSD",1755036434429,0.003,119750.0,119740.0,1.18017678]
["bitfinex","BTCUSD",1755036435157,0.003,119750.0,119740.0,1.2055649]
["bitfinex","BTCUSD",1755036435679,0.003,119750.0,119740.0,1.2306149]
["bitfinex","BTCUSD",1755036436096,0.003,119750.0,119740.0,1.38054797]
["bitfinex","BTCUSD",1755036437435,0.003,119750.0,119740.0,0.942593]
["bitfinex","BTCUSD",1755036437632,0.003,119750.0,119740.0,1.2306149]
["bitfinex","BTCUSD",1755036441188,0.17001461,119750.0,119740.0,1.0943749]
["bitfinex","BTCUSD",1755036441395,0.17001461,119750.0,119740.0,1.2305349]
["bitfinex","BTCUSD",1755036441640,0.003,119750.0,119740.0,1.2305349]
["bitfinex","BTCUSD",1755036442656,0.003,119750.0,119740.0,0.79257993]
["bitfinex","BTCUSD",1755036442850,0.003,119750.0,119740.0,1.22027372]
["bitfinex","BTCUSD",1755036444120,0.003,119750.0,119740.0,1.1948856]
["bitfinex","BTCUSD",1755036445367,0.003,119750.0,119740.0,1.2199807]
["bitfinex","BTCUSD",1755036445571,0.003,119750.0,119740.0,1.4203007]
["bitfinex","BTCUSD",1755036446668,0.003,119750.0,119740.0,1.4284796]
["bitfinex","BTCUSD",1755036447617,0.0165,119750.0,119740.0,1.4284796]
["bitfinex","BTCUSD",1755036449504,0.0165,119750.0,119740.0,1.57841267]
["bitfinex","BTCUSD",1755036451223,0.0165,119750.0,119740.0,1.2923196]
["bitfinex","BTCUSD",1755036451423,0.0165,119750.0,119740.0,1.4284396]
["bitfinex","BTCUSD",1755036451774,0.0165,119750.0,119740.0,0.80074581]
["bitfinex","BTCUSD",1755036451990,0.0165,119750.0,119740.0,1.4284396]
["bitfinex","BTCUSD",1755036452198,0.18351461,119750.0,119740.0,1.00074581]
["bitfinex","BTCUSD",1755036452398,0.18351461,119750.0,119740.0,1.4284396]
["bitfinex","BTCUSD",1755036454138,0.20292363,119750.0,119740.0,0.80339215]
["bitfinex","BTCUSD",1755036454341,0.20594363,119750.0,119740.0,0.80339215]
["bitfinex","BTCUSD",1755036454711,0.20594363,119750.0,119740.0,0.77834215]
["bitfinex","BTCUSD",1755036455954,0.20594363,119750.0,119740.0,0.97834215]
["bitfinex","BTCUSD",1755036456332,0.20594363,119750.0,119740.0,0.97016325]
["bitfinex","BTCUSD",1755036456534,0.20594363,119750.0,119740.0,0.57016325]
["bitfinex","BTCUSD",1755036456749,0.20594363,119750.0,119740.0,0.77016325]
["bitfinex","BTCUSD",1755036457119,0.20594363,119750.0,119740.0,0.57016325]
["bitfinex","BTCUSD",1755036459557,0.20594363,119750.0,119740.0,0.42016325]
["bitfinex","BTCUSD",1755036459984,0.20594363,119750.0,119740.0,0.33744]
["bitfinex","BTCUSD",1755036460406,0.72452513,119750.0,119740.0,1e-08]
["bitfinex","BTCUSD",1755036460641,0.72452513,119750.0,119740.0,0.13608001]
["bitfinex","BTCUSD",1755036461069,0.72152513,119750.0,119740.0,0.13608]
["bitfinex","BTCUSD",1755036461278,0.29383134,119750.0,119740.0,0.13608]
["bitfinex","BTCUSD",1755036461487,0.29883134,119750.0,119740.0,0.13708]
["bitfinex","BTCUSD",1755036461717,0.29383134,119750.0,119740.0,0.13608]
["bitfinex","BTCUSD",1755036462060,0.30183134,119750.0,119740.0,0.13708]
["bitfinex","BTCUSD",1755036462276,0.23598363,119750.0,119740.0,0.13708]
["bitfinex","BTCUSD",1755036462916,0.23498363,119750.0,119740.0,0.13708]
["bitfinex","BTCUSD",1755036463131,0.23598363,119750.0,119740.0,0.13708]
["bitfinex","BTCUSD",1755036463363,0.23598363,119750.0,119740.0,0.001]
["bitfinex","BTCUSD",1755036463563,0.23598363,119750.0,119740.0,0.13708]
["bitfinex","BTCUSD",1755036463771,0.23598363,119750.0,119740.0,0.001]
["bitfinex","BTCUSD",1755036464693,0.67432162,119750.0,119740.0,0.001]
["bitfinex","BTCUSD",1755036465520,0.65028162,119750.0,119740.0,0.001]
["bitfinex","BTCUSD",1755036465732,0.21194363,119750.0,119740.0,0.001]
["bitfinex","BTCUSD",1755036465907,0.65028162,119750.0,119740.0,0.001]
["bitfinex","BTCUSD",1755036466904,0.21194363,119750.0,119740.0,0.001]
["bitfinex","BTCUSD",1755036467109,0.65028162,119750.0,119740.0,0.001]
["bitfinex","BTCUSD",1755036468492,0.71740114,119750.0,119740.0,0.001]
["bitfinex","BTCUSD",1755036468694,0.73131112,119750.0,119740.0,1e-08]
["bitfinex","BTCUSD",1755036468926,0.30310315,119750.0,119740.0,1e-08]
["bitfinex","BTCUSD",1755036469060,0.73131112,119750.0,119740.0,1e-08]
["bitfinex","BTCUSD",1755036469483,0.69123015,119750.0,119740.0,1e-08]
["bitfinex","BTCUSD",1755036470094,0.26302218,119750.0,119740.0,1e-08]
["bitfinex","BTCUSD",1755036470314,0.6401516,119750.0,119740.0,1e-08]
["bitfinex","BTCUSD",1755036470559,0.21194363,119750.0,119740.0,1e-08]
["bitfinex","BTCUSD",1755036470764,0.6401516,119750.0,119740.0,1e-08]
["bitfinex","BTCUSD",1755036473339,0.21194363,119750.0,119740.0,1e-08]
["bitfinex","BTCUSD",1755036475864,0.19147461,119750.0,119740.0,1e-08]
["bitfinex","BTCUSD",1755036476344,0.20892363,119750.0,119740.0,0.00206001]
["bitfinex","BTCUSD",1755036476996,0.20696363,119750.0,119740.0,0.00510001]
["bitfinex","BTCUSD",1755036477874,0.18951461,119750.0,119740.0,0.08782326]
["bitfinex","BTCUSD",1755036478075,0.18951461,119750.0,119740.0,0.08991111]
["bitfinex","BTCUSD",1755036478280,0.20696363,119750.0,119740.0,0.08991111]
["bitfinex","BTCUSD",1755036478716,0.20596363,119750.0,119740.0,0.08991111]
["bitfinex","BTCUSD",1755036478921,0.19796363,119750.0,119740.0,0.0899111]
["bitfinex","BTCUSD",1755036479125,0.20396363,119750.0,119740.0,0.0899111]
["bitfinex","BTCUSD",1755036479754,0.20396363,119750.0,119740.0,0.25693966]
["bitfinex","BTCUSD",1755036479956,0.20396363,119750.0,119740.0,0.08782325]
["bitfinex","BTCUSD",1755036480165,0.20396363,119750.0,119740.0,0.0899111]
["bitfinex","BTCUSD",1755036480590,0.18651461,119750.0,119740.0,0.86603122]
["bitfinex","BTCUSD",1755036480767,0.20396363,119750.0,119740.0,1.03305978]
["bitfinex","BTCUSD",1755036480975,0.20396363,119750.0,119740.0,0.86603122]
["bitfinex","BTCUSD",1755036481209,0.20396363,119750.0,119740.0,0.43782325]
["bitfinex","BTCUSD",1755036481844,0.20396363,119750.0,119740.0,0.46287725]
["bitfinex","BTCUSD",1755036487291,0.20396363,119750.0,119740.0,0.62990581]
["bitfinex","BTCUSD",1755036487740,0.20396363,119750.0,119740.0,1.05811378]
["bitfinex","BTCUSD",1755036487927,0.20396363,119750.0,119740.0,0.62990581]
["bitfinex","BTCUSD",1755036488168,0.20396363,119750.0,119740.0,1.05811378]
["bitfinex","BTCUSD",1755036488589,0.20296363,119750.0,119740.0,1.05811378]
["bitfinex","BTCUSD",1755036488835,0.03594902,119750.0,119740.0,1.05811378]
["bitfinex","BTCUSD",1755036489014,0.0185,119750.0,119740.0,1.08213378]
["bitfinex","BTCUSD",1755036489379,0.0135,119750.0,119740.0,1.08213378]
["bitfinex","BTCUSD",1755036489588,0.0135,119750.0,119740.0,1.43249378]
["bitfinex","BTCUSD",1755036489770,0.0185,119750.0,119740.0,1.43349378]
["bitfinex","BTCUSD",1755036490684,0.0135,119750.0,119740.0,1.43249378]
["bitfinex","BTCUSD",1755036490887,0.0175,119750.0,119740.0,1.43349378]
["bitfinex","BTCUSD",1755036491111,0.0175,119750.0,119740.0,1.45814307]
["bitfinex","BTCUSD",1755036491330,0.0135,119750.0,119740.0,1.45714307]
["bitfinex","BTCUSD",1755036491686,0.0135,119750.0,119740.0,1.45814307]
["bitfinex","BTCUSD",1755036491889,0.0135,119750.0,119740.0,1.0299351]
["bitfinex","BTCUSD",1755036492138,0.0135,119750.0,119740.0,1.45814307]
["bitfinex","BTCUSD",1755036492345,0.0135,119750.0,119740.0,1.59398307]
["bitfinex","BTCUSD",1755036492772,0.0165,119750.0,119740.0,1.60477936]
["bitfinex","BTCUSD",1755036493878,0.0165,119750.0,119740.0,1.1667751]
["bitfinex","BTCUSD",1755036494397,0.0165,119750.0,119740.0,1.60477936]
["bitfinex","BTCUSD",1755036496248,0.18351461,119750.0,119740.0,1.60477936]
["bitfinex","BTCUSD",1755036496651,0.18351461,119750.0,119740.0,1.1667751]
["bitfinex","BTCUSD",1755036496974,0.03394902,119750.0,119740.0,1.60477936]
["bitfinex","BTCUSD",1755036497193,0.20096363,119750.0,119740.0,1.60477936]
["bitfinex","BTCUSD",1755036497537,0.03394902,119750.0,119740.0,1.60477936]
["bitfinex","BTCUSD",1755036498531,0.03394902,119750.0,119740.0,1.1667751]
["bitfinex","BTCUSD",1755036498744,0.20096363,119750.0,119740.0,0.97564654]
["bitfinex","BTCUSD",1755036498949,0.20096363,119750.0,119740.0,1.4136508]
["bitfinex","BTCUSD",1755036499146,0.20096363,119750.0,119740.0,0.80949725]
["bitfinex","BTCUSD",1755036499353,0.20305363,119750.0,119740.0,0.80099725]
["bitfinex","BTCUSD",1755036500475,0.20096363,119750.0,119740.0,0.80099725]
["bitfinex","BTCUSD",1755036502357,0.20096363,119750.0,119740.0,0.66523725]
["bitfinex","BTCUSD",1755036502576,0.20096363,119750.0,119740.0,1.23896151]
["bitfinex","BTCUSD",1755036503844,0.20096363,119750.0,119740.0,0.80095725]
["bitfinex","BTCUSD",1755036504041,0.20096363,119750.0,119740.0,1.23896151]
["bitfinex","BTCUSD",1755036507555,0.20096363,119750.0,119740.0,1.23892151]
["bitfinex","BTCUSD",1755036509392,0.20623363,119750.0,119740.0,0.46013725]
["bitfinex","BTCUSD",1755036509553,0.20623363,119750.0,119740.0,0.63508325]
["bitfinex","BTCUSD",1755036509758,0.20623363,119750.0,119740.0,0.77072325]
["bitfinex","BTCUSD",1755036510550,0.20623363,119750.0,119740.0,0.76972325]
["bitfinex","BTCUSD",1755036511053,0.20323363,119750.0,119740.0,0.76872325]
["bitfinex","BTCUSD",1755036512309,0.20723363,119750.0,119740.0,0.76872325]
["bitfinex","BTCUSD",1755036514918,0.20653578,119750.0,119740.0,0.76872325]
["bitfinex","BTCUSD",1755036516228,0.20653578,119750.0,119740.0,0.63308325]
["bitfinex","BTCUSD",1755036516438,0.20653578,119750.0,119740.0,0.76864325]
["bitfinex","BTCUSD",1755036518917,0.20335578,119750.0,119740.0,0.76864325]
["bitfinex","BTCUSD",1755036519136,0.20335578,119750.0,119740.0,0.77063325]
["bitfinex","BTCUSD",1755036519553,0.20126578,119750.0,119740.0,0.77372325]
["bitfinex","BTCUSD",1755036519768,0.20126578,119750.0,119740.0,1.21172751]
["bitfinex","BTCUSD",1755036520768,0.20126578,119750.0,119740.0,1.37875607]
["bitfinex","BTCUSD",1755036521332,0.20126578,119750.0,119740.0,0.94075181]
["bitfinex","BTCUSD",1755036521333,0.03425117,119750.0,119740.0,0.94075181]
["bitfinex","BTCUSD",1755036521815,0.03425117,119750.0,119740.0,1.37875607]
["bitfinex","BTCUSD",1755036522809,0.03425117,119750.0,119740.0,0.94075181]
["bitfinex","BTCUSD",1755036523010,0.03425117,119750.0,119740.0,1.57875607]
["bitfinex","BTCUSD",1755036525202,0.03425117,119750.0,119740.0,1.57867607]
["bitfinex","BTCUSD",1755036527213,0.20126578,119750.0,119740.0,1.60372707]
["bitfinex","BTCUSD",1755036527414,0.20126578,119750.0,119740.0,1.16572281]
["bitfinex","BTCUSD",1755036527711,0.20126578,119750.0,119740.0,1.60372707]
["bitfinex","BTCUSD",1755036528517,0.20126578,119750.0,119740.0,1.16572281]
["bitfinex","BTCUSD",1755036528919,0.20126578,119750.0,119740.0,1.43669851]
["bitfinex","BTCUSD",1755036529144,0.20126578,119750.0,119740.0,0.99869425]
["bitfinex","BTCUSD",1755036529348,0.20126578,119750.0,119740.0,1.16572281]
["bitfinex","BTCUSD",1755036529549,0.20325578,119750.0,119740.0,1.16572281]
["bitfinex","BTCUSD",1755036529963,0.20325578,119750.0,119740.0,0.46012425]
["bitfinex","BTCUSD",1755036530195,0.20643578,119750.0,119740.0,0.76848325]
["bitfinex","BTCUSD",1755036532646,0.20643578,119750.0,119740.0,0.43308325]
["bitfinex","BTCUSD",1755036532842,0.20643578,119750.0,119740.0,0.56844325]
["bitfinex","BTCUSD",1755036535661,0.20643578,119750.0,119740.0,0.41844325]
["bitfinex","BTCUSD",1755036538385,0.20643578,119750.0,119740.0,0.41840325]
["bitfinex","BTCUSD",1755036539440,0.64444004,119750.0,119740.0,0.41836325]
["bitfinex","BTCUSD",1755036539808,0.20643578,119750.0,119740.0,0.41836325]
["bitfinex","BTCUSD",1755036540466,0.64444004,119750.0,119740.0,0.28308325]
["bitfinex","BTCUSD",1755036540677,0.64444004,119750.0,119740.0,0.20036]
["bitfinex","BTCUSD",1755036540820,0.66738895,119750.0,119740.0,0.33564]
["bitfinex","BTCUSD",1755036541028,0.18450548,119720.0,119710.0,0.19497388]
["bitfinex","BTCUSD",1755036541226,0.62747974,119720.0,119710.0,0.27769713]
["bitfinex","BTCUSD",1755036541579,0.62747974,119720.0,119710.0,0.33025388]
["bitfinex","BTCUSD",1755036541809,0.18947548,119720.0,119710.0,0.13528]
["bitfinex","BTCUSD",1755036541966,0.62747974,119720.0,119710.0,0.13528]
["bitfinex","BTCUSD",1755036542165,0.18453339,119700.0,119690.0,0.20848601]
["bitfinex","BTCUSD",1755036542376,0.18453339,119700.0,119690.0,0.43166926]
["bitfinex","BTCUSD",1755036542638,0.18453339,119700.0,119690.0,0.2964707]
["bitfinex","BTCUSD",1755036542815,0.18453339,119700.0,119690.0,0.4317507]
["bitfinex","BTCUSD",1755036543618,0.18553339,119700.0,119690.0,0.4327507]
["bitfinex","BTCUSD",1755036545191,0.18553339,119700.0,119690.0,0.4337507]
["bitfinex","BTCUSD",1755036546687,0.01844902,119700.0,119690.0,1.03885329]
["bitfinex","BTCUSD",1755036548972,0.18553339,119700.0,119690.0,1.03885329]
["bitfinex","BTCUSD",1755036549243,0.01844902,119700.0,119690.0,1.03885329]
["bitfinex","BTCUSD",1755036551512,0.01844902,119700.0,119690.0,1.06391529]
["bitfinex","BTCUSD",1755036551755,0.01844902,119700.0,119690.0,0.62591103]
["bitfinex","BTCUSD",1755036551973,0.01844902,119700.0,119690.0,1.06391529]
["bitfinex","BTCUSD",1755036554982,0.18553339,119700.0,119690.0,1.06391529]
["bitfinex","BTCUSD",1755036555386,0.18553339,119700.0,119690.0,0.62591103]
["bitfinex","BTCUSD",1755036555609,0.18553339,119700.0,119690.0,1.06391529]
["bitfinex","BTCUSD",1755036556554,0.18553339,119700.0,119690.0,0.89681696]
["bitfinex","BTCUSD",1755036556779,0.18756339,119700.0,119690.0,0.89681696]
["bitfinex","BTCUSD",1755036557179,0.19050339,119700.0,119690.0,0.4536327]
["bitfinex","BTCUSD",1755036557410,0.19050339,119700.0,119690.0,0.2536327]
["bitfinex","BTCUSD",1755036557815,0.19050339,119700.0,119690.0,0.4536327]
["bitfinex","BTCUSD",1755036559045,0.19050339,119700.0,119690.0,0.2536327]
["bitfinex","BTCUSD",1755036559255,0.19050339,119700.0,119690.0,0.4536327]
["bitfinex","BTCUSD",1755036559459,0.19050339,119700.0,119690.0,0.2536327]
["bitfinex","BTCUSD",1755036559890,0.19050339,119700.0,119690.0,0.4536327]
["bitfinex","BTCUSD",1755036560095,0.18756339,119700.0,119690.0,0.4556527]
["bitfinex","BTCUSD",1755036560312,0.18553339,119700.0,119690.0,1.06391529]
["bitfinex","BTCUSD",1755036560515,0.18553339,119700.0,119690.0,0.89681696]
["bitfinex","BTCUSD",1755036560924,0.18756339,119700.0,119690.0,0.89681696]
["bitfinex","BTCUSD",1755036561242,0.18756339,119700.0,119690.0,0.4556527]
["bitfinex","BTCUSD",1755036562458,0.18756339,119700.0,119690.0,0.4588127]
["bitfinex","BTCUSD",1755036562622,0.18553339,119700.0,119690.0,0.4588127]
["bitfinex","BTCUSD",1755036562827,0.18553339,119700.0,119690.0,0.62591103]
["bitfinex","BTCUSD",1755036563038,0.18553339,119700.0,119690.0,1.06391529]
["bitfinex","BTCUSD",1755036563281,0.01844902,119700.0,119690.0,1.06391529]
["bitfinex","BTCUSD",1755036563739,0.01844902,119700.0,119690.0,1.26391529]
["bitfinex","BTCUSD",1755036564100,0.01844902,119700.0,119690.0,1.25542929]
["bitfinex","BTCUSD",1755036564389,0.18553339,119700.0,119690.0,1.25542929]
["bitfinex","BTCUSD",1755036566158,0.01844902,119700.0,119690.0,1.25542929]
["bitfinex","BTCUSD",1755036566343,0.18553339,119700.0,119690.0,1.25542929]
["bitfinex","BTCUSD",1755036566690,0.18553339,119700.0,119690.0,1.26368989]
["bitfinex","BTCUSD",1755036569631,0.18761339,119700.0,119690.0,0.6585873]
["bitfinex","BTCUSD",1755036569836,0.18761339,119700.0,119690.0,0.6554273]
["bitfinex","BTCUSD",1755036570249,0.19065339,119700.0,119690.0,0.5181273]
["bitfinex","BTCUSD",1755036570461,0.19065339,119700.0,119690.0,0.6531273]
["bitfinex","BTCUSD",1755036571419,0.18761339,119700.0,119690.0,0.6531273]
["bitfinex","BTCUSD",1755036572364,0.18761339,119700.0,119690.0,0.6552773]
["bitfinex","BTCUSD",1755036572567,0.19065339,119700.0,119690.0,0.6448667]
["bitfinex","BTCUSD",1755036575566,0.18761339,119700.0,119690.0,0.6470167]
["bitfinex","BTCUSD",1755036575780,0.18761339,119700.0,119690.0,0.6502367]
["bitfinex","BTCUSD",1755036576606,0.18553339,119700.0,119690.0,1.25533929]
["bitfinex","BTCUSD",1755036578706,0.01844902,119700.0,119690.0,1.25533929]
["bitfinex","BTCUSD",1755036580018,0.18553339,119700.0,119690.0,1.25533929]
["bitfinex","BTCUSD",1755036580883,0.01844902,119700.0,119690.0,1.25533929]
["bitfinex","BTCUSD",1755036581512,0.18553339,119700.0,119690.0,0.81733503]
["bitfinex","BTCUSD",1755036581929,0.18553339,119700.0,119690.0,1.25533929]
["bitfinex","BTCUSD",1755036582134,0.01844902,119700.0,119690.0,1.25533929]
["bitfinex","BTCUSD",1755036589133,0.01844902,119700.0,119690.0,1.40533929]
["bitfinex","BTCUSD",1755036589315,0.001,119700.0,119690.0,1.41383929]
["bitfinex","BTCUSD",1755036589518,0.001,119700.0,119690.0,1.55525313]
["bitfinex","BTCUSD",1755036594577,0.001,119700.0,119690.0,1.56375313]
["bitfinex","BTCUSD",1755036596659,0.001,119700.0,119690.0,1.58875313]
["bitfinex","BTCUSD",1755036596879,0.001,119700.0,119690.0,1.61375313]
["bitfinex","BTCUSD",1755036597092,0.001,119700.0,119690.0,1.58875313]
["bitfinex","BTCUSD",1755036597295,0.001,119700.0,119690.0,1.61375313]
["bitfinex","BTCUSD",1755036597693,0.001,119700.0,119690.0,1.46383929]
["bitfinex","BTCUSD",1755036597902,0.001,119700.0,119690.0,1.46283929]
["bitfinex","BTCUSD",1755036598257,0.001,119700.0,119690.0,1.46483929]
["bitfinex","BTCUSD",1755036598889,0.01744902,119720.0,119710.0,0.71707042]
["bitfinex","BTCUSD",1755036599088,0.01744902,119720.0,119710.0,1.37458793]
["bitfinex","BTCUSD",1755036599287,0.01744902,119720.0,119710.0,1.37752793]
["bitfinex","BTCUSD",1755036599699,0.01744902,119720.0,119710.0,1.40258493]
["bitfinex","BTCUSD",1755036600293,0.02044902,119720.0,119710.0,1.55358493]
["bitfinex","BTCUSD",1755036600510,0.003,119720.0,119710.0,1.99158919]
["bitfinex","BTCUSD",1755036600731,0.00035001,119720.0,119710.0,2.16650108]
["bitfinex","BTCUSD",1755036600944,0.00035001,119720.0,119710.0,1.72849682]
["bitfinex","BTCUSD",1755036601578,0.00035001,119720.0,119710.0,1.72949682]
["bitfinex","BTCUSD",1755036602250,0.01744902,119730.0,119720.0,0.16705646]
["bitfinex","BTCUSD",1755036602459,0.01951902,119730.0,119720.0,0.83088397]
["bitfinex","BTCUSD",1755036602666,0.02274902,119730.0,119720.0,0.83088397]
["bitfinex","BTCUSD",1755036602874,0.02274902,119730.0,119720.0,0.39287971]
["bitfinex","BTCUSD",1755036603084,0.02274902,119730.0,119720.0,0.85645167]
["bitfinex","BTCUSD",1755036603933,0.02474902,119730.0,119720.0,0.84995167]
["bitfinex","BTCUSD",1755036605620,0.02474902,119730.0,119720.0,1.05031167]
["bitfinex","BTCUSD",1755036605873,0.02151902,119730.0,119720.0,1.05247167]
["bitfinex","BTCUSD",1755036606087,0.01944902,119730.0,119720.0,1.08046467]
["bitfinex","BTCUSD",1755036606298,0.02151902,119730.0,119720.0,0.64246041]
["bitfinex","BTCUSD",1755036606901,0.02151902,119730.0,119720.0,1.08046467]
["bitfinex","BTCUSD",1755036608342,0.18856153,119730.0,119720.0,1.08046467]
["bitfinex","BTCUSD",1755036608984,0.02151902,119730.0,119720.0,1.08896467]
["bitfinex","BTCUSD",1755036609188,0.18856153,119730.0,119720.0,1.08896467]
["bitfinex","BTCUSD",1755036609390,0.18856153,119730.0,119720.0,0.65096041]
["bitfinex","BTCUSD",1755036609596,0.02151902,119730.0,119720.0,1.08896467]
["bitfinex","BTCUSD",1755036610059,0.01944902,119730.0,119720.0,1.08896467]
["bitfinex","BTCUSD",1755036611183,0.01944902,119730.0,119720.0,1.52696893]
["bitfinex","BTCUSD",1755036611835,0.18856153,119730.0,119720.0,1.08602467]
["bitfinex","BTCUSD",1755036612082,0.18856153,119730.0,119720.0,0.64586041]
["bitfinex","BTCUSD",1755036612337,0.19179153,119730.0,119720.0,1.09112051]
["bitfinex","BTCUSD",1755036612992,0.19179153,119730.0,119720.0,1.25817697]
["bitfinex","BTCUSD",1755036613460,0.18856153,119730.0,119720.0,1.26033697]
["bitfinex","BTCUSD",1755036613660,0.18856153,119730.0,119720.0,1.26323697]
["bitfinex","BTCUSD",1755036614232,0.18856153,119730.0,119720.0,1.26029697]
["bitfinex","BTCUSD",1755036616140,0.01944902,119730.0,119720.0,1.26323697]
["bitfinex","BTCUSD",1755036616291,0.01944902,119730.0,119720.0,1.70124123]
["bitfinex","BTCUSD",1755036617102,0.01944902,119730.0,119720.0,1.72620525]
["bitfinex","BTCUSD",1755036617322,0.002,119730.0,119720.0,1.72620525]
["bitfinex","BTCUSD",1755036620089,0.002,119730.0,119720.0,1.59176525]
["bitfinex","BTCUSD",1755036620300,0.17111251,119730.0,119720.0,1.28302099]
["bitfinex","BTCUSD",1755036620706,0.17434251,119730.0,119720.0,1.28302099]
["bitfinex","BTCUSD",1755036621919,0.17434251,119730.0,119720.0,1.25805697]
["bitfinex","BTCUSD",1755036622136,0.19179153,119730.0,119720.0,1.05805697]
["bitfinex","BTCUSD",1755036622358,0.19179153,119730.0,119720.0,0.89096051]
["bitfinex","BTCUSD",1755036622563,0.19179153,119730.0,119720.0,1.25801697]
["bitfinex","BTCUSD",1755036628367,0.19179153,119730.0,119720.0,0.82001271]
["bitfinex","BTCUSD",1755036628588,0.19179153,119730.0,119720.0,1.25801697]
["bitfinex","BTCUSD",1755036632163,0.19179153,119730.0,119720.0,0.82001271]
["bitfinex","BTCUSD",1755036632288,0.19179153,119730.0,119720.0,1.25801697]
["bitfinex","BTCUSD",1755036634944,0.18856153,119730.0,119720.0,1.25801697]
["bitfinex","BTCUSD",1755036635153,0.18856153,119730.0,119720.0,1.26011697]
["bitfinex","BTCUSD",1755036635381,0.18856153,119730.0,119720.0,1.26331697]
["bitfinex","BTCUSD",1755036635565,0.18856153,119730.0,119720.0,1.26011697]
["bitfinex","BTCUSD",1755036635906,0.18856153,119730.0,119720.0,1.41002886]
["bitfinex","BTCUSD",1755036637138,0.18856153,119730.0,119720.0,0.9720246]
["bitfinex","BTCUSD",1755036637345,0.18856153,119730.0,119720.0,1.41002886]
["bitfinex","BTCUSD",1755036637760,0.18856153,119730.0,119720.0,1.41322886]
["bitfinex","BTCUSD",1755036638535,0.02151902,119730.0,119720.0,1.41322886]
["bitfinex","BTCUSD",1755036638907,0.01944902,119730.0,119720.0,1.41322886]
["bitfinex","BTCUSD",1755036639122,0.01944902,119730.0,119720.0,1.85123312]
["bitfinex","BTCUSD",1755036639535,0.18649153,119730.0,119720.0,1.85123312]
["bitfinex","BTCUSD",1755036640374,0.18649153,119730.0,119720.0,0.9752246]
["bitfinex","BTCUSD",1755036640831,0.18649153,119730.0,119720.0,1.43839077]
["bitfinex","BTCUSD",1755036641380,0.18857153,119730.0,119720.0,1.43839077]
["bitfinex","BTCUSD",1755036641583,0.02152902,119730.0,119720.0,1.43839077]
["bitfinex","BTCUSD",1755036642043,0.01944902,119730.0,119720.0,1.43839077]
["bitfinex","BTCUSD",1755036642473,0.02152902,119730.0,119720.0,1.43839077]
["bitfinex","BTCUSD",1755036643385,0.02152902,119730.0,119720.0,1.87639503]
["bitfinex","BTCUSD",1755036643583,0.01944902,119730.0,119720.0,1.87639503]
["bitfinex","BTCUSD",1755036643835,0.01944902,119730.0,119720.0,1.43839077]
["bitfinex","BTCUSD",1755036644253,0.01944902,119730.0,119720.0,1.41322886]
["bitfinex","BTCUSD",1755036644885,0.00943019,119730.0,119720.0,1.41322886]
["bitfinex","BTCUSD",1755036645534,0.1764727,119730.0,119720.0,1.41322886]
["bitfinex","BTCUSD",1755036647298,0.00943019,119730.0,119720.0,1.41322886]
["bitfinex","BTCUSD",1755036647756,0.00943019,119730.0,119720.0,1.85123312]
["bitfinex","BTCUSD",1755036648630,0.01280215,119750.0,119740.0,0.51702856]
["bitfinex","BTCUSD",1755036648833,0.01280215,119750.0,119740.0,1.37381607]
["bitfinex","BTCUSD",1755036649047,0.03025117,119750.0,119740.0,1.37701607]
["bitfinex","BTCUSD",1755036649486,0.03025117,119750.0,119740.0,1.40206707]
["bitfinex","BTCUSD",1755036649904,0.03037309,119750.0,119740.0,1.40206707]
["bitfinex","BTCUSD",1755036650089,0.03137309,119750.0,119740.0,1.40606707]
["bitfinex","BTCUSD",1755036651588,0.03137309,119750.0,119740.0,1.40706707]
["bitfinex","BTCUSD",1755036653216,0.03137309,119750.0,119740.0,0.83190281]
["bitfinex","BTCUSD",1755036653217,0.2004677,119750.0,119740.0,0.83190281]
["bitfinex","BTCUSD",1755036653422,0.2035377,119750.0,119740.0,0.76368281]
["bitfinex","BTCUSD",1755036654072,0.2035377,119750.0,119740.0,0.56368281]
["bitfinex","BTCUSD",1755036654287,0.2035377,119750.0,119740.0,0.76368281]
["bitfinex","BTCUSD",1755036654495,0.2035377,119750.0,119740.0,0.59661425]
["bitfinex","BTCUSD",1755036654709,0.2035377,119750.0,119740.0,0.76364281]
["bitfinex","BTCUSD",1755036655357,0.2035377,119750.0,119740.0,0.59661425]
["bitfinex","BTCUSD",1755036657758,0.2035377,119750.0,119740.0,0.6051663]
["bitfinex","BTCUSD",1755036659671,0.2035377,119750.0,119740.0,0.77219486]
["bitfinex","BTCUSD",1755036660414,0.2035377,119750.0,119740.0,0.74714386]
["bitfinex","BTCUSD",1755036660622,0.2004677,119750.0,119740.0,0.74714386]
["bitfinex","BTCUSD",1755036660825,0.2004677,119750.0,119740.0,0.57156325]
["bitfinex","BTCUSD",1755036661033,0.2004677,119750.0,119740.0,0.73859181]
["bitfinex","BTCUSD",1755036661259,0.2034677,119750.0,119740.0,0.23772325]
["bitfinex","BTCUSD",1755036661466,0.2034677,119750.0,119740.0,0.22148325]
["bitfinex","BTCUSD",1755036661467,0.64147196,119750.0,119740.0,0.22148325]
["bitfinex","BTCUSD",1755036661921,0.64147196,119750.0,119740.0,0.005]
["bitfinex","BTCUSD",1755036662132,0.64147196,119750.0,119740.0,0.13776]
["bitfinex","BTCUSD",1755036662647,0.64047196,119750.0,119740.0,0.13376]
["bitfinex","BTCUSD",1755036662860,0.2044677,119750.0,119740.0,0.13476]
["bitfinex","BTCUSD",1755036663068,0.64247196,119750.0,119740.0,0.13476]
["bitfinex","BTCUSD",1755036664262,0.2044677,119750.0,119740.0,0.13476]
["bitfinex","BTCUSD",1755036664396,0.64247196,119750.0,119740.0,0.13476]
["bitfinex","BTCUSD",1755036666266,0.2044677,119750.0,119740.0,0.13476]
["bitfinex","BTCUSD",1755036666484,0.64247196,119750.0,119740.0,0.13476]
["bitfinex","BTCUSD",1755036667013,0.72341941,119750.0,119740.0,1e-08]
["bitfinex","BTCUSD",1755036667236,0.74615941,119750.0,119740.0,0.13368001]
["bitfinex","BTCUSD",1755036668071,0.66321196,119750.0,119740.0,0.13368]
["bitfinex","BTCUSD",1755036668285,0.66821196,119750.0,119740.0,0.13468]
["bitfinex","BTCUSD",1755036668961,0.64547196,119750.0,119740.0,0.13468]
["bitfinex","BTCUSD",1755036673819,0.69550196,119750.0,119740.0,0.13468]
["bitfinex","BTCUSD",1755036674028,0.64547196,119750.0,119740.0,0.13468]
["bitfinex","BTCUSD",1755036674882,0.72795639,119750.0,119740.0,0.13468]
["bitfinex","BTCUSD",1755036676428,0.73617697,119750.0,119740.0,0.13468]
["bitfinex","BTCUSD",1755036676653,0.65369254,119750.0,119740.0,0.13468]
["bitfinex","BTCUSD",1755036678613,0.21568828,119750.0,119740.0,0.13468]
["bitfinex","BTCUSD",1755036678821,0.65369254,119750.0,119740.0,0.13468]
["bitfinex","BTCUSD",1755036682977,0.21568828,119750.0,119740.0,0.13468]
["bitfinex","BTCUSD",1755036683189,0.65369254,119750.0,119740.0,0.13468]
["bitfinex","BTCUSD",1755036683827,0.73617697,119750.0,119740.0,0.13468]
["bitfinex","BTCUSD",1755036684061,0.65369254,119750.0,119740.0,1e-08]
["bitfinex","BTCUSD",1755036684278,0.18447758,119740.0,119730.0,0.158541]
["bitfinex","BTCUSD",1755036684496,0.18450548,119720.0,119710.0,0.20032]
["bitfinex","BTCUSD",1755036684714,0.62448974,119720.0,119710.0,0.41648325]
["bitfinex","BTCUSD",1755036684929,0.62448974,119720.0,119710.0,0.41852325]
["bitfinex","BTCUSD",1755036685826,0.62448974,119720.0,119710.0,0.44358625]
["bitfinex","BTCUSD",1755036686048,0.62548974,119720.0,119710.0,0.44458625]
["bitfinex","BTCUSD",1755036688185,0.62548974,119720.0,119710.0,0.361863]
["bitfinex","BTCUSD",1755036688392,1.066494,119720.0,119710.0,0.359823]
["bitfinex","BTCUSD",1755036689297,0.62848974,119720.0,119710.0,0.359823]
["bitfinex","BTCUSD",1755036689963,0.62848974,119720.0,119710.0,0.33476]
["bitfinex","BTCUSD",1755036690376,0.62548974,119720.0,119710.0,0.361785]
["bitfinex","BTCUSD",1755036690579,0.62548974,119720.0,119710.0,0.33672]
["bitfinex","BTCUSD",1755036692027,0.18748548,119720.0,119710.0,0.33672]
["bitfinex","BTCUSD",1755036692258,0.62548974,119720.0,119710.0,0.33672]
["bitfinex","BTCUSD",1755036694156,0.62548974,119720.0,119710.0,0.33476]
["bitfinex","BTCUSD",1755036694346,0.62868974,119720.0,119710.0,0.33476]
["bitfinex","BTCUSD",1755036694951,0.62868974,119720.0,119710.0,0.359826]
["bitfinex","BTCUSD",1755036695123,1.14626847,119720.0,119710.0,0.026066]
["bitfinex","BTCUSD",1755036695490,1.14626847,119720.0,119710.0,0.159386]
["bitfinex","BTCUSD",1755036695491,1.066694,119720.0,119710.0,0.159386]
["bitfinex","BTCUSD",1755036696055,1.065694,119720.0,119710.0,0.158386]
["bitfinex","BTCUSD",1755036696238,1.09065269,119720.0,119710.0,0.158386]
["bitfinex","BTCUSD",1755036696468,0.19048548,119720.0,119710.0,0.161346]
["bitfinex","BTCUSD",1755036696678,0.62650974,119720.0,119710.0,0.164326]
["bitfinex","BTCUSD",1755036697682,0.62854974,119720.0,119710.0,0.164326]
["bitfinex","BTCUSD",1755036697928,0.19154548,119720.0,119710.0,0.161346]
["bitfinex","BTCUSD",1755036698104,0.62954974,119720.0,119710.0,0.161346]
["bitfinex","BTCUSD",1755036699076,1.070754,119720.0,119710.0,0.159386]
["bitfinex","BTCUSD",1755036700113,1.15323843,119720.0,119710.0,0.159386]
["bitfinex","BTCUSD",1755036701282,1.070754,119720.0,119710.0,0.159386]
["bitfinex","BTCUSD",1755036702513,0.19474548,119720.0,119710.0,0.159386]
["bitfinex","BTCUSD",1755036702740,1.070754,119720.0,119710.0,0.159386]
["bitfinex","BTCUSD",1755036708897,0.18453339,119700.0,119690.0,0.00298001]
["bitfinex","BTCUSD",1755036709112,0.62457765,119700.0,119690.0,0.02506801]
["bitfinex","BTCUSD",1755036709325,0.62457765,119700.0,119690.0,0.00196001]
["bitfinex","BTCUSD",1755036709538,0.62457765,119700.0,119690.0,0.00494001]
["bitfinex","BTCUSD",1755036709936,0.62457765,119700.0,119690.0,0.13810001]
["bitfinex","BTCUSD",1755036710139,0.62462627,119700.0,119690.0,0.13810001]
["bitfinex","BTCUSD",1755036710606,0.62782627,119700.0,119690.0,0.13316001]
["bitfinex","BTCUSD",1755036711027,0.62982627,119700.0,119690.0,0.13316001]
["bitfinex","BTCUSD",1755036712130,0.62782627,119700.0,119690.0,0.13316001]
["bitfinex","BTCUSD",1755036712337,0.62882627,119700.0,119690.0,0.13316001]
["bitfinex","BTCUSD",1755036712551,0.63382627,119700.0,119690.0,0.13316001]
["bitfinex","BTCUSD",1755036713460,0.80019173,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1755036720521,0.77523304,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1755036722634,0.85795629,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1755036722844,1.32091924,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1755036723255,0.88291498,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1755036723458,0.96539941,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1755036723871,0.96039941,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1755036724175,0.96439941,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1755036725006,0.96039941,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1755036725176,0.94244072,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1755036725410,0.94144072,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1755036725553,0.94244072,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1755036726157,0.94144072,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1755036727299,0.94344072,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1755036730202,0.94344072,119700.0,119690.0,0.00216001]
["bitfinex","BTCUSD",1755036730203,0.70718727,119700.0,119690.0,0.00216001]
["bitfinex","BTCUSD",1755036730429,0.62242402,119700.0,119690.0,0.00520001]
["bitfinex","BTCUSD",1755036730656,0.61413725,119700.0,119690.0,0.00520001]
["bitfinex","BTCUSD",1755036730845,0.63158627,119700.0,119690.0,0.00520001]
["bitfinex","BTCUSD",1755036731560,0.63158627,119700.0,119690.0,0.13812001]
["bitfinex","BTCUSD",1755036731766,0.17613299,119700.0,119690.0,0.13812001]
["bitfinex","BTCUSD",1755036731970,0.17613299,119700.0,119690.0,0.22084326]
["bitfinex","BTCUSD",1755036732806,0.61213725,119700.0,119690.0,0.22084326]
["bitfinex","BTCUSD",1755036733015,0.62358627,119700.0,119690.0,0.22084326]
["bitfinex","BTCUSD",1755036733419,0.62758627,119700.0,119690.0,0.22184326]
["bitfinex","BTCUSD",1755036734704,0.18958201,119700.0,119690.0,0.22184326]
["bitfinex","BTCUSD",1755036740586,0.62758627,119700.0,119690.0,0.22184326]
["bitfinex","BTCUSD",1755036742685,0.18958201,119700.0,119690.0,0.22184326]
["bitfinex","BTCUSD",1755036742905,0.62758627,119700.0,119690.0,0.22184326]
["bitfinex","BTCUSD",1755036744361,0.18958201,119700.0,119690.0,0.22184326]
["bitfinex","BTCUSD",1755036746842,0.62758627,119700.0,119690.0,0.22184326]
["bitfinex","BTCUSD",1755036747048,0.62758627,119700.0,119690.0,0.24691026]
["bitfinex","BTCUSD",1755036747375,0.18958201,119700.0,119690.0,0.24691026]
["bitfinex","BTCUSD",1755036758378,0.62957627,119700.0,119690.0,0.24387026]
["bitfinex","BTCUSD",1755036759412,0.19464201,119700.0,119690.0,0.24135026]
["bitfinex","BTCUSD",1755036759621,0.63264627,119700.0,119690.0,0.24135026]
["bitfinex","BTCUSD",1755036761118,0.62957627,119700.0,119690.0,0.24667026]
["bitfinex","BTCUSD",1755036761321,0.19157201,119700.0,119690.0,0.24667026]
["bitfinex","BTCUSD",1755036761568,0.18958201,119700.0,119690.0,0.24667026]
["bitfinex","BTCUSD",1755036764264,0.18958201,119700.0,119690.0,0.68467452]
["bitfinex","BTCUSD",1755036765271,0.18958201,119700.0,119690.0,0.88467452]
["bitfinex","BTCUSD",1755036766697,0.18958201,119700.0,119690.0,1.05177285]
["bitfinex","BTCUSD",1755036766698,0.00504862,119700.0,119690.0,1.05177285]
["bitfinex","BTCUSD",1755036767553,0.17213299,119700.0,119690.0,1.05177285]
["bitfinex","BTCUSD",1755036771056,0.17213299,119700.0,119690.0,0.61376859]
["bitfinex","BTCUSD",1755036771268,0.17213299,119700.0,119690.0,1.05177285]
["bitfinex","BTCUSD",1755036771679,0.17213299,119700.0,119690.0,0.61376859]
["bitfinex","BTCUSD",1755036771896,0.17213299,119700.0,119690.0,1.05177285]
["bitfinex","BTCUSD",1755036772730,0.00504862,119700.0,119690.0,1.05177285]
["bitfinex","BTCUSD",1755036772939,0.17213299,119700.0,119690.0,1.05177285]
["bitfinex","BTCUSD",1755036773157,0.17213299,119700.0,119690.0,0.61376859]
["bitfinex","BTCUSD",1755036773365,0.17213299,119700.0,119690.0,1.05177285]
["bitfinex","BTCUSD",1755036774500,0.17213299,119700.0,119690.0,0.61376859]
["bitfinex","BTCUSD",1755036775263,0.17213299,119700.0,119690.0,1.05177285]
["bitfinex","BTCUSD",1755036776757,0.17213299,119700.0,119690.0,0.61376859]
["bitfinex","BTCUSD",1755036777103,0.17213299,119700.0,119690.0,1.05177285]
["bitfinex","BTCUSD",1755036777476,0.17213299,119700.0,119690.0,0.61376859]
["bitfinex","BTCUSD",1755036777928,0.00504862,119700.0,119690.0,1.05177285]
["bitfinex","BTCUSD",1755036780561,0.00504862,119700.0,119690.0,0.76376859]
["bitfinex","BTCUSD",1755036780779,0.00504862,119700.0,119690.0,1.20177285]
["bitfinex","BTCUSD",1755036781220,0.00404862,119700.0,119690.0,1.20177285]
["bitfinex","BTCUSD",1755036781438,4.862e-05,119700.0,119690.0,1.20277285]
["bitfinex","BTCUSD",1755036781623,0.00104862,119700.0,119690.0,1.20477285]
["bitfinex","BTCUSD",1755036783830,0.00104862,119700.0,119690.0,0.76676859]
["bitfinex","BTCUSD",1755036784082,0.00104862,119700.0,119690.0,1.20477285]
["bitfinex","BTCUSD",1755036787701,0.00104862,119700.0,119690.0,0.76676859]
["bitfinex","BTCUSD",1755036787908,0.00104862,119700.0,119690.0,1.20477285]
["bitfinex","BTCUSD",1755036790476,0.00104862,119700.0,119690.0,0.76676859]
["bitfinex","BTCUSD",1755036790682,0.00104862,119700.0,119690.0,1.20477285]
["bitfinex","BTCUSD",1755036791965,0.00104862,119700.0,119690.0,1.20472222]
["bitfinex","BTCUSD",1755036793143,0.00104862,119700.0,119690.0,1.21322222]
["bitfinex","BTCUSD",1755036793520,0.00104862,119700.0,119690.0,1.36342858]
["bitfinex","BTCUSD",1755036795289,0.00104862,119700.0,119690.0,1.56382858]
["bitfinex","BTCUSD",1755036801926,0.00104862,119700.0,119690.0,1.55102643]
["bitfinex","BTCUSD",1755036804061,0.00011528,119700.0,119690.0,1.55102643]
["bitfinex","BTCUSD",1755036808640,0.00011528,119700.0,119690.0,0.80804384]
["bitfinex","BTCUSD",1755036808641,0.00512528,119700.0,119690.0,0.80804384]
["bitfinex","BTCUSD",1755036808861,0.00512528,119700.0,119690.0,0.63983748]
["bitfinex","BTCUSD",1755036809071,0.00512528,119700.0,119690.0,0.43983748]
["bitfinex","BTCUSD",1755036809288,0.17220965,119700.0,119690.0,0.80693581]
["bitfinex","BTCUSD",1755036809472,0.17220965,119700.0,119690.0,1.24494007]
["bitfinex","BTCUSD",1755036810057,0.00512528,119700.0,119690.0,1.24494007]
["bitfinex","BTCUSD",1755036811861,0.00512528,119700.0,119690.0,1.24421551]
["bitfinex","BTCUSD",1755036812072,0.17220965,119700.0,119690.0,1.24421551]
["bitfinex","BTCUSD",1755036812484,0.00512528,119700.0,119690.0,1.24421551]
["bitfinex","BTCUSD",1755036812995,0.17220965,119700.0,119690.0,1.24421551]
["bitfinex","BTCUSD",1755036814339,0.00214528,119700.0,119690.0,1.24937551]
["bitfinex","BTCUSD",1755036814542,0.16922965,119700.0,119690.0,1.24937551]
["bitfinex","BTCUSD",1755036815183,0.16922965,119700.0,119690.0,1.24631551]
["bitfinex","BTCUSD",1755036815601,0.16922965,119700.0,119690.0,1.07921718]
["bitfinex","BTCUSD",1755036815808,0.16922965,119700.0,119690.0,1.24631551]
["bitfinex","BTCUSD",1755036818374,0.16922965,119700.0,119690.0,0.80831125]
["bitfinex","BTCUSD",1755036818762,0.16922965,119700.0,119690.0,1.24631551]
["bitfinex","BTCUSD",1755036820366,0.00214528,119700.0,119690.0,1.24631551]
["bitfinex","BTCUSD",1755036820572,0.00011528,119700.0,119690.0,1.24937551]
["bitfinex","BTCUSD",1755036822967,0.00011528,119700.0,119690.0,1.24369051]
["bitfinex","BTCUSD",1755036823854,0.00011528,119700.0,119690.0,1.39389687]
["bitfinex","BTCUSD",1755036829534,0.00011528,119700.0,119690.0,1.24369051]
["bitfinex","BTCUSD",1755036830188,0.00011528,119700.0,119690.0,1.39371682]
["bitfinex","BTCUSD",1755036832229,0.00011528,119700.0,119690.0,1.61871682]
["bitfinex","BTCUSD",1755036832434,0.00011528,119700.0,119690.0,1.61855682]
["bitfinex","BTCUSD",1755036832643,0.00157546,119720.0,119710.0,0.31707042]
["bitfinex","BTCUSD",1755036832863,0.00371546,119720.0,119710.0,1.16963793]
["bitfinex","BTCUSD",1755036833503,0.00371546,119720.0,119710.0,0.73163367]
["bitfinex","BTCUSD",1755036833703,0.00371546,119720.0,119710.0,1.16963793]
["bitfinex","BTCUSD",1755036834049,0.00371546,119720.0,119710.0,0.73163367]
["bitfinex","BTCUSD",1755036834266,0.00371546,119720.0,119710.0,1.16963793]
["bitfinex","BTCUSD",1755036834887,0.00671546,119720.0,119710.0,1.17063793]
["bitfinex","BTCUSD",1755036837334,0.00514,119720.0,119710.0,1.17063793]
["bitfinex","BTCUSD",1755036837538,0.00514,119720.0,119710.0,0.73263367]
["bitfinex","BTCUSD",1755036837740,0.00514,119720.0,119710.0,1.17063793]
["bitfinex","BTCUSD",1755036838360,0.00514,119720.0,119710.0,1.18123793]
["bitfinex","BTCUSD",1755036838526,0.00514,119720.0,119710.0,1.18429793]
["bitfinex","BTCUSD",1755036840941,0.17219646,119720.0,119710.0,1.01202751]
["bitfinex","BTCUSD",1755036841157,0.17433646,119720.0,119710.0,0.24222325]
["bitfinex","BTCUSD",1755036841383,0.19178548,119720.0,119710.0,0.56552325]
["bitfinex","BTCUSD",1755036846822,0.62978974,119720.0,119710.0,0.56552325]
["bitfinex","BTCUSD",1755036849414,0.62978974,119720.0,119710.0,0.23372325]
["bitfinex","BTCUSD",1755036849591,0.62978974,119720.0,119710.0,0.36548325]
["bitfinex","BTCUSD",1755036850001,0.62978974,119720.0,119710.0,0.21548325]
["bitfinex","BTCUSD",1755036851327,1.067794,119720.0,119710.0,0.001]
["bitfinex","BTCUSD",1755036851533,1.17523712,119720.0,119710.0,0.13276]
["bitfinex","BTCUSD",1755036851766,1.11763269,119720.0,119710.0,0.13276]
["bitfinex","BTCUSD",1755036854558,0.67762843,119720.0,119710.0,0.13176]
["bitfinex","BTCUSD",1755036855176,0.67862843,119720.0,119710.0,0.13176]
["bitfinex","BTCUSD",1755036855714,1.11663269,119720.0,119710.0,0.13176]
["bitfinex","BTCUSD",1755036855957,0.67862843,119720.0,119710.0,0.13176]
["bitfinex","BTCUSD",1755036856774,0.18453339,119700.0,119690.0,0.2004]
["bitfinex","BTCUSD",1755036856974,0.62783765,119700.0,119690.0,0.41496469]
["bitfinex","BTCUSD",1755036857226,0.65279634,119700.0,119690.0,0.41496469]
["bitfinex","BTCUSD",1755036858159,0.21479208,119700.0,119690.0,0.41496469]
["bitfinex","BTCUSD",1755036858361,0.65279634,119700.0,119690.0,0.41496469]
["bitfinex","BTCUSD",1755036858906,0.65379634,119700.0,119690.0,0.41696469]
["bitfinex","BTCUSD",1755036862448,0.21258208,119700.0,119690.0,0.21656469]
["bitfinex","BTCUSD",1755036862658,0.65058634,119700.0,119690.0,0.21656469]
["bitfinex","BTCUSD",1755036863263,0.21258208,119700.0,119690.0,0.21656469]
["bitfinex","BTCUSD",1755036864528,0.21258208,119700.0,119690.0,0.21853469]
["bitfinex","BTCUSD",1755036864739,0.21258208,119700.0,119690.0,0.22156469]
["bitfinex","BTCUSD",1755036864940,0.18553339,119700.0,119690.0,0.22156469]
["bitfinex","BTCUSD",1755036875376,0.18765339,119700.0,119690.0,0.23480469]
["bitfinex","BTCUSD",1755036875577,0.62565765,119700.0,119690.0,0.36652469]
["bitfinex","BTCUSD",1755036875983,0.62565765,119700.0,119690.0,0.23480469]
["bitfinex","BTCUSD",1755036876186,0.62875765,119700.0,119690.0,0.00208144]
["bitfinex","BTCUSD",1755036876381,0.62875765,119700.0,119690.0,0.13380144]
["bitfinex","BTCUSD",1755036876581,0.65371634,119700.0,119690.0,0.13380144]
["bitfinex","BTCUSD",1755036877473,0.65371634,119700.0,119690.0,0.13280144]
["bitfinex","BTCUSD",1755036878057,0.65471634,119700.0,119690.0,0.13280144]
["bitfinex","BTCUSD",1755036878468,0.65371634,119700.0,119690.0,0.13180144]
["bitfinex","BTCUSD",1755036878667,0.66402658,119700.0,119690.0,0.13180144]
["bitfinex","BTCUSD",1755036879861,0.65571634,119700.0,119690.0,0.13180144]
["bitfinex","BTCUSD",1755036883480,0.65261634,119700.0,119690.0,0.13180144]
["bitfinex","BTCUSD",1755036883684,0.18753339,119700.0,119690.0,0.13689144]
["bitfinex","BTCUSD",1755036883900,0.18753339,119700.0,119690.0,0.21961469]
["bitfinex","BTCUSD",1755036884114,0.62553765,119700.0,119690.0,0.21961469]
["bitfinex","BTCUSD",1755036884973,0.18753339,119700.0,119690.0,0.41961469]
["bitfinex","BTCUSD",1755036885184,0.18753339,119700.0,119690.0,0.56961469]
["bitfinex","BTCUSD",1755036885578,0.17008437,119700.0,119690.0,0.56961469]
["bitfinex","BTCUSD",1755036886033,0.18753339,119700.0,119690.0,0.56961469]
["bitfinex","BTCUSD",1755036888295,0.003,119700.0,119690.0,1.17471728]
["bitfinex","BTCUSD",1755036888510,0.17008437,119700.0,119690.0,1.00761895]
["bitfinex","BTCUSD",1755036888727,0.003,119700.0,119690.0,0.73671302]
["bitfinex","BTCUSD",1755036888948,0.003,119700.0,119690.0,1.17471728]
["bitfinex","BTCUSD",1755036889760,0.003,119700.0,119690.0,1.19736728]
["bitfinex","BTCUSD",1755036890197,0.002,119700.0,119690.0,1.19736728]
["bitfinex","BTCUSD",1755036890625,0.16908437,119700.0,119690.0,0.23989469]
["bitfinex","BTCUSD",1755036890832,0.16908437,119700.0,119690.0,0.43989469]
["bitfinex","BTCUSD",1755036891005,0.16908437,119700.0,119690.0,0.57389469]
["bitfinex","BTCUSD",1755036891241,0.16708437,119700.0,119690.0,0.57389469]
["bitfinex","BTCUSD",1755036891654,0.16808437,119700.0,119690.0,0.57489469]
["bitfinex","BTCUSD",1755036895967,0.16808437,119700.0,119690.0,0.59995669]
["bitfinex","BTCUSD",1755036898147,0.001,119700.0,119690.0,1.20505928]
["bitfinex","BTCUSD",1755036899459,0.001,119700.0,119690.0,0.76705502]
["bitfinex","BTCUSD",1755036899676,0.001,119700.0,119690.0,1.20505928]
["bitfinex","BTCUSD",1755036900296,0.001,119700.0,119690.0,0.76705502]
["bitfinex","BTCUSD",1755036900544,0.001,119700.0,119690.0,1.20505928]
["bitfinex","BTCUSD",1755036902746,0.001,119700.0,119690.0,1.40505928]
["bitfinex","BTCUSD",1755036902960,0.001,119700.0,119690.0,0.96705502]
["bitfinex","BTCUSD",1755036903196,0.001,119700.0,119690.0,1.40505928]
["bitfinex","BTCUSD",1755036903687,0.001,119700.0,119690.0,1.41355928]
["bitfinex","BTCUSD",1755036903892,0.001,119700.0,119690.0,1.43721928]
["bitfinex","BTCUSD",1755036905813,0.001,119700.0,119690.0,0.99921502]
["bitfinex","BTCUSD",1755036905965,0.001,119700.0,119690.0,1.43721928]
["bitfinex","BTCUSD",1755036906775,0.001,119700.0,119690.0,0.99921502]
["bitfinex","BTCUSD",1755036909865,0.001,119700.0,119690.0,1.02421502]
["bitfinex","BTCUSD",1755036911539,0.00010976,119700.0,119690.0,1.02421502]
["bitfinex","BTCUSD",1755036913950,0.00010976,119700.0,119690.0,1.00055502]
["bitfinex","BTCUSD",1755036917702,0.17855532,119730.0,119720.0,0.55]
["bitfinex","BTCUSD",1755036917918,0.18064532,119730.0,119720.0,0.96728325]
["bitfinex","BTCUSD",1755036918518,0.18064532,119730.0,119720.0,0.99233825]
["bitfinex","BTCUSD",1755036918955,0.00209,119730.0,119720.0,1.17000471]
["bitfinex","BTCUSD",1755036919073,0.00209,119730.0,119720.0,1.17313471]
["bitfinex","BTCUSD",1755036919276,0.00509,119730.0,119720.0,1.17413471]
["bitfinex","BTCUSD",1755036922336,0.003,119730.0,119720.0,1.61221334]
["bitfinex","BTCUSD",1755036922544,0.003,119730.0,119720.0,2.05029197]
["bitfinex","BTCUSD",1755036922992,0.003,119730.0,119720.0,1.61221334]
["bitfinex","BTCUSD",1755036924081,0.16702945,119740.0,119720.0,1.61121334]
["bitfinex","BTCUSD",1755036924299,0.16702945,119740.0,119730.0,0.65496188]
["bitfinex","BTCUSD",1755036924516,0.17227945,119740.0,119730.0,0.08272325]
["bitfinex","BTCUSD",1755036924767,0.17227945,119740.0,119730.0,0.41688325]
["bitfinex","BTCUSD",1755036924768,0.67404579,119740.0,119730.0,0.41688325]
["bitfinex","BTCUSD",1755036924977,0.23596716,119740.0,119730.0,0.44193725]
["bitfinex","BTCUSD",1755036925194,0.23912716,119740.0,119730.0,0.44193725]
["bitfinex","BTCUSD",1755036925632,0.24012716,119740.0,119730.0,0.44293725]
["bitfinex","BTCUSD",1755036925871,0.24012716,119740.0,119730.0,0.44393725]
["bitfinex","BTCUSD",1755036926784,0.17327945,119740.0,119730.0,0.44393725]
["bitfinex","BTCUSD",1755036926986,0.17327945,119740.0,119730.0,0.44293725]
["bitfinex","BTCUSD",1755036927215,0.17527945,119740.0,119730.0,0.44393725]
["bitfinex","BTCUSD",1755036927872,0.17527945,119740.0,119730.0,0.44493725]
["bitfinex","BTCUSD",1755036929689,0.6308071,119740.0,119730.0,0.31077725]
["bitfinex","BTCUSD",1755036929901,0.6308071,119740.0,119730.0,0.64473725]
["bitfinex","BTCUSD",1755036930339,0.6543471,119740.0,119730.0,0.003]
["bitfinex","BTCUSD",1755036930547,0.16704251,119730.0,119720.0,0.20036]
["bitfinex","BTCUSD",1755036930768,0.16704251,119730.0,119710.0,0.025059]
["bitfinex","BTCUSD",1755036930769,0.18451791,119720.0,119710.0,0.025059]
["bitfinex","BTCUSD",1755036930989,0.16708437,119700.0,119690.0,0.2]
["bitfinex","BTCUSD",1755036931207,0.610453,119700.0,119690.0,0.33408]
["bitfinex","BTCUSD",1755036931430,0.610453,119700.0,119690.0,0.359144]
["bitfinex","BTCUSD",1755036931867,0.17237437,119700.0,119690.0,0.359144]
["bitfinex","BTCUSD",1755036932109,0.610453,119700.0,119690.0,0.44186725]
["bitfinex","BTCUSD",1755036932378,0.17237437,119700.0,119690.0,0.44186725]
["bitfinex","BTCUSD",1755036932858,0.17437437,119700.0,119690.0,0.44286725]
["bitfinex","BTCUSD",1755036934869,0.17114437,119700.0,119690.0,0.44286725]
["bitfinex","BTCUSD",1755036940637,0.17437437,119700.0,119690.0,0.44286725]
["bitfinex","BTCUSD",1755036941710,0.62990202,119700.0,119690.0,0.24286725]
["bitfinex","BTCUSD",1755036942132,0.19182339,119700.0,119690.0,0.24286725]
["bitfinex","BTCUSD",1755036946090,0.19182339,119700.0,119690.0,0.44286725]
["bitfinex","BTCUSD",1755036946308,0.62990202,119700.0,119690.0,0.44286725]
["bitfinex","BTCUSD",1755036947393,0.19182339,119700.0,119690.0,0.44286725]
["bitfinex","BTCUSD",1755036951199,0.62990202,119700.0,119690.0,0.30878725]
["bitfinex","BTCUSD",1755036951381,0.62990202,119700.0,119690.0,0.08372325]
["bitfinex","BTCUSD",1755036951634,0.62990202,119700.0,119690.0,0.21692325]
["bitfinex","BTCUSD",1755036951847,0.62990202,119700.0,119690.0,0.24199025]
["bitfinex","BTCUSD",1755036952296,0.62990202,119700.0,119690.0,0.159267]
["bitfinex","BTCUSD",1755036952976,0.62990202,119700.0,119690.0,0.1342]
["bitfinex","BTCUSD",1755036953207,0.19182339,119700.0,119690.0,0.1342]
["bitfinex","BTCUSD",1755036953417,0.62990202,119700.0,119690.0,0.1342]
["bitfinex","BTCUSD",1755036955636,0.62990202,119700.0,119690.0,0.159269]
["bitfinex","BTCUSD",1755036957766,0.19182339,119700.0,119690.0,0.159269]
["bitfinex","BTCUSD",1755036957980,0.62667202,119700.0,119690.0,0.159269]
["bitfinex","BTCUSD",1755036958403,0.18859339,119700.0,119690.0,0.159269]
["bitfinex","BTCUSD",1755036958608,0.18859339,119700.0,119690.0,0.161409]
["bitfinex","BTCUSD",1755036958873,0.18653339,119700.0,119690.0,0.164649]
["bitfinex","BTCUSD",1755036959299,0.18653339,119700.0,119690.0,0.25588591]
["bitfinex","BTCUSD",1755036959548,0.18653339,119700.0,119690.0,0.24737225]
["bitfinex","BTCUSD",1755036959979,0.62988202,119700.0,119690.0,0.10879225]
["bitfinex","BTCUSD",1755036960116,0.62988202,119700.0,119690.0,0.158869]
["bitfinex","BTCUSD",1755036960965,0.19180339,119700.0,119690.0,0.158869]
["bitfinex","BTCUSD",1755036961169,0.62988202,119700.0,119690.0,0.001]
["bitfinex","BTCUSD",1755036961398,0.62988202,119700.0,119690.0,0.13384]
["bitfinex","BTCUSD",1755036961980,0.19180339,119700.0,119690.0,0.13384]
["bitfinex","BTCUSD",1755036962195,0.62988202,119700.0,119690.0,0.13384]
["bitfinex","BTCUSD",1755036962519,0.62888202,119700.0,119690.0,0.13284]
["bitfinex","BTCUSD",1755036962835,0.63388202,119700.0,119690.0,0.13384]
["bitfinex","BTCUSD",1755036962998,0.63064202,119700.0,119690.0,0.13384]
["bitfinex","BTCUSD",1755036963611,0.63388202,119700.0,119690.0,0.13384]
["bitfinex","BTCUSD",1755036964077,0.63064202,119700.0,119690.0,0.13384]
["bitfinex","BTCUSD",1755036965425,0.63388202,119700.0,119690.0,0.13384]
["bitfinex","BTCUSD",1755036966945,0.69166545,119700.0,119690.0,0.13384]
["bitfinex","BTCUSD",1755036967171,0.63388202,119700.0,119690.0,0.13384]
["bitfinex","BTCUSD",1755036968283,0.63064202,119700.0,119690.0,0.13384]
["bitfinex","BTCUSD",1755036968699,0.19256339,119700.0,119690.0,0.13384]
["bitfinex","BTCUSD",1755036968905,0.63064202,119700.0,119690.0,0.13384]
["bitfinex","BTCUSD",1755036970128,0.19256339,119700.0,119690.0,0.13384]
["bitfinex","BTCUSD",1755036970345,0.63064202,119700.0,119690.0,0.13384]
["bitfinex","BTCUSD",1755036970550,0.63064202,119700.0,119690.0,0.1359]
["bitfinex","BTCUSD",1755036971385,0.63064202,119700.0,119690.0,0.13384]
["bitfinex","BTCUSD",1755036971930,0.19256339,119700.0,119690.0,0.13902]
["bitfinex","BTCUSD",1755036972134,0.19053339,119700.0,119690.0,0.13902]
["bitfinex","BTCUSD",1755036974583,0.19053339,119700.0,119690.0,0.22174325]
["bitfinex","BTCUSD",1755036974795,0.19053339,119700.0,119690.0,0.42174325]
["bitfinex","BTCUSD",1755036975852,0.19053339,119700.0,119690.0,0.44680925]
["bitfinex","BTCUSD",1755036976067,0.19256339,119700.0,119690.0,0.44680925]
["bitfinex","BTCUSD",1755036977343,0.19256339,119700.0,119690.0,0.42174325]
["bitfinex","BTCUSD",1755036977546,0.19053339,119700.0,119690.0,0.42174325]
["bitfinex","BTCUSD",1755036979981,0.19053339,119700.0,119690.0,0.85982188]
["bitfinex","BTCUSD",1755036982125,0.19053339,119700.0,119690.0,0.72550188]
["bitfinex","BTCUSD",1755036982544,0.17308437,119700.0,119690.0,0.72550188]
["bitfinex","BTCUSD",1755036982897,0.17308437,119700.0,119690.0,0.75056488]
["bitfinex","BTCUSD",1755036983316,0.17308437,119700.0,119690.0,0.88296488]
["bitfinex","BTCUSD",1755036983668,0.17208437,119700.0,119690.0,0.88296488]
["bitfinex","BTCUSD",1755036985138,0.16708437,119700.0,119690.0,0.88296488]
["bitfinex","BTCUSD",1755036985577,0.16908437,119700.0,119690.0,0.88396488]
["bitfinex","BTCUSD",1755036987121,0.16908437,119700.0,119690.0,0.44588625]
["bitfinex","BTCUSD",1755036992101,0.18768339,119700.0,119690.0,0.44588625]
["bitfinex","BTCUSD",1755036992245,0.19089339,119700.0,119690.0,0.41604325]
["bitfinex","BTCUSD",1755036993278,0.18768339,119700.0,119690.0,0.41604325]
["bitfinex","BTCUSD",1755036993627,0.18768339,119700.0,119690.0,0.41808325]
["bitfinex","BTCUSD",1755036993831,0.18653339,119700.0,119690.0,0.42131325]
["bitfinex","BTCUSD",1755036995323,0.18770339,119700.0,119690.0,0.42131325]
["bitfinex","BTCUSD",1755036995544,0.18653339,119700.0,119690.0,0.42131325]
["bitfinex","BTCUSD",1755036996834,0.18770339,119700.0,119690.0,0.42131325]
["bitfinex","BTCUSD",1755036997020,0.18770339,119700.0,119690.0,0.41808325]
["bitfinex","BTCUSD",1755036997222,0.19089339,119700.0,119690.0,0.28372325]
["bitfinex","BTCUSD",1755036997519,0.19089339,119700.0,119690.0,0.41592325]
["bitfinex","BTCUSD",1755036998230,0.18770339,119700.0,119690.0,0.21592325]
["bitfinex","BTCUSD",1755036998432,0.18770339,119700.0,119690.0,0.41592325]
["bitfinex","BTCUSD",1755036999850,0.18770339,119700.0,119690.0,0.42119325]
["bitfinex","BTCUSD",1755037000291,0.18653339,119700.0,119690.0,0.42119325]
["bitfinex","BTCUSD",1755037003408,0.18653339,119700.0,119690.0,0.44625825]
["bitfinex","BTCUSD",1755037003599,0.18653339,119700.0,119690.0,0.42119325]
["bitfinex","BTCUSD",1755037004682,0.18653339,119700.0,119690.0,0.44625925]
["bitfinex","BTCUSD",1755037004886,0.18653339,119700.0,119690.0,0.42119325]
["bitfinex","BTCUSD",1755037005794,0.18653339,119700.0,119690.0,0.44625925]
["bitfinex","BTCUSD",1755037006000,0.18653339,119700.0,119690.0,0.43625925]
["bitfinex","BTCUSD",1755037007194,0.18653339,119700.0,119690.0,0.41119325]
["bitfinex","BTCUSD",1755037007559,0.18653339,119700.0,119690.0,0.43625925]
["bitfinex","BTCUSD",1755037007971,0.18653339,119700.0,119690.0,0.41119325]
["bitfinex","BTCUSD",1755037008477,0.18653339,119700.0,119690.0,0.43625925]
["bitfinex","BTCUSD",1755037008657,0.18653339,119700.0,119690.0,0.41119325]
["bitfinex","BTCUSD",1755037012837,0.19191339,119700.0,119690.0,0.40592325]
["bitfinex","BTCUSD",1755037013303,0.19191339,119700.0,119690.0,0.20588325]
["bitfinex","BTCUSD",1755037013304,0.62999202,119700.0,119690.0,0.20588325]
["bitfinex","BTCUSD",1755037013457,0.62999202,119700.0,119690.0,0.13316]
["bitfinex","BTCUSD",1755037017488,0.19191339,119700.0,119690.0,0.13316]
["bitfinex","BTCUSD",1755037018893,0.18868339,119700.0,119690.0,0.13316]
["bitfinex","BTCUSD",1755037019759,0.18653339,119700.0,119690.0,0.28832]
["bitfinex","BTCUSD",1755037019967,0.18653339,119700.0,119690.0,1.00912188]
["bitfinex","BTCUSD",1755037021148,0.18653339,119700.0,119690.0,0.57104325]
["bitfinex","BTCUSD",1755037021644,0.18865339,119700.0,119690.0,0.56799325]
["bitfinex","BTCUSD",1755037021805,0.18865339,119700.0,119690.0,0.56588325]
["bitfinex","BTCUSD",1755037022262,0.18865339,119700.0,119690.0,0.56799325]
["bitfinex","BTCUSD",1755037022466,0.18653339,119700.0,119690.0,0.57104325]
["bitfinex","BTCUSD",1755037023563,0.62673202,119700.0,119690.0,0.28372325]
["bitfinex","BTCUSD",1755037023776,0.62986202,119700.0,119690.0,0.41588325]
["bitfinex","BTCUSD",1755037023989,0.19178339,119700.0,119690.0,0.41588325]
["bitfinex","BTCUSD",1755037024410,0.18865339,119700.0,119690.0,0.41588325]
["bitfinex","BTCUSD",1755037024605,0.18865339,119700.0,119690.0,0.41799325]
["bitfinex","BTCUSD",1755037024821,0.18653339,119700.0,119690.0,0.42104325]
["bitfinex","BTCUSD",1755037027511,0.18865339,119700.0,119690.0,0.42104325]
["bitfinex","BTCUSD",1755037028988,0.18865339,119700.0,119690.0,0.41799325]
["bitfinex","BTCUSD",1755037029193,0.18865339,119700.0,119690.0,0.41588325]
["bitfinex","BTCUSD",1755037030234,0.62673202,119700.0,119690.0,0.41588325]
["bitfinex","BTCUSD",1755037030975,0.18865339,119700.0,119690.0,0.41588325]
["bitfinex","BTCUSD",1755037033355,0.62673202,119700.0,119690.0,0.41588325]
["bitfinex","BTCUSD",1755037034670,0.18865339,119700.0,119690.0,0.41588325]
["bitfinex","BTCUSD",1755037034915,0.18653339,119700.0,119690.0,0.42104325]
["bitfinex","BTCUSD",1755037036029,0.18865339,119700.0,119690.0,0.42104325]
["bitfinex","BTCUSD",1755037038867,0.18865339,119700.0,119690.0,0.44611025]
["bitfinex","BTCUSD",1755037039286,0.18653339,119700.0,119690.0,0.44611025]
["bitfinex","BTCUSD",1755037041980,0.18770339,119700.0,119690.0,0.44611025]
["bitfinex","BTCUSD",1755037045583,0.62578202,119700.0,119690.0,0.44611025]
["bitfinex","BTCUSD",1755037045791,0.62578202,119700.0,119690.0,0.44306025]
["bitfinex","BTCUSD",1755037046001,0.62578202,119700.0,119690.0,0.158227]
["bitfinex","BTCUSD",1755037046215,0.7084915,119700.0,119690.0,0.13316]
["bitfinex","BTCUSD",1755037046625,0.62889202,119700.0,119690.0,0.13316]
["bitfinex","BTCUSD",1755037047463,0.62689202,119700.0,119690.0,0.13216]
["bitfinex","BTCUSD",1755037047669,0.63189202,119700.0,119690.0,0.13216]
["bitfinex","BTCUSD",1755037048713,0.65349763,119700.0,119690.0,0.13216]
["bitfinex","BTCUSD",1755037048915,0.65449763,119700.0,119690.0,0.13216]
["bitfinex","BTCUSD",1755037049337,0.16825833,119690.0,119680.0,0.02515044]
["bitfinex","BTCUSD",1755037049554,0.16825833,119690.0,119680.0,0.02726044]
["bitfinex","BTCUSD",1755037049767,0.17036833,119690.0,119680.0,0.02726044]
["bitfinex","BTCUSD",1755037050623,0.17036833,119690.0,119680.0,0.15934044]
["bitfinex","BTCUSD",1755037050981,0.17036833,119690.0,119680.0,0.16240044]
["bitfinex","BTCUSD",1755037051441,0.17336833,119690.0,119680.0,0.16240044]
["bitfinex","BTCUSD",1755037051944,0.17436833,119690.0,119680.0,0.16240044]
["bitfinex","BTCUSD",1755037056189,0.61244696,119690.0,119680.0,0.02515044]
["bitfinex","BTCUSD",1755037056401,0.63304598,119690.0,119680.0,0.13216144]
["bitfinex","BTCUSD",1755037057888,0.63304598,119690.0,119680.0,1e-08]
["bitfinex","BTCUSD",1755037057889,0.71553041,119690.0,119680.0,1e-08]
["bitfinex","BTCUSD",1755037058094,0.18456131,119680.0,119670.0,0.0002]
["bitfinex","BTCUSD",1755037058296,0.62474994,119680.0,119670.0,0.00068815]
["bitfinex","BTCUSD",1755037058480,0.64950555,119680.0,119670.0,0.00068815]
["bitfinex","BTCUSD",1755037059391,0.64950555,119680.0,119670.0,0.13272815]
["bitfinex","BTCUSD",1755037060002,0.65050555,119680.0,119670.0,0.13272815]
["bitfinex","BTCUSD",1755037060856,0.65450555,119680.0,119670.0,0.13272815]
["bitfinex","BTCUSD",1755037062494,0.67976831,119680.0,119670.0,0.13272815]
["bitfinex","BTCUSD",1755037063626,0.67976831,119680.0,119670.0,0.00068815]
["bitfinex","BTCUSD",1755037063839,0.67976831,119680.0,119670.0,0.13272815]
["bitfinex","BTCUSD",1755037068295,0.24168968,119680.0,119670.0,0.13272815]
["bitfinex","BTCUSD",1755037068526,0.67976831,119680.0,119670.0,0.13272815]
["bitfinex","BTCUSD",1755037069887,0.19167131,119680.0,119670.0,0.13789815]
["bitfinex","BTCUSD",1755037070103,0.18956131,119680.0,119670.0,0.13789815]
["bitfinex","BTCUSD",1755037070678,0.18956131,119680.0,119670.0,0.16296915]
["bitfinex","BTCUSD",1755037073814,0.18956131,119680.0,119670.0,1.2358601]
["bitfinex","BTCUSD",1755037074022,0.18956131,119680.0,119670.0,1.23377103]
["bitfinex","BTCUSD",1755037074634,0.17211229,119680.0,119670.0,1.23377103]
["bitfinex","BTCUSD",1755037075455,0.17211229,119680.0,119670.0,0.7956924]
["bitfinex","BTCUSD",1755037075660,0.17211229,119680.0,119670.0,1.23377103]
["bitfinex","BTCUSD",1755037077055,0.17211229,119680.0,119670.0,0.7956924]
["bitfinex","BTCUSD",1755037077285,0.17211229,119680.0,119670.0,1.23377103]
["bitfinex","BTCUSD",1755037077629,0.17211229,119680.0,119670.0,0.7956924]
["bitfinex","BTCUSD",1755037077835,0.17211229,119680.0,119670.0,1.23377103]
["bitfinex","BTCUSD",1755037082743,0.17176002,119680.0,119670.0,1.23377103]
["bitfinex","BTCUSD",1755037082951,0.17176002,119680.0,119670.0,1.40089729]
["bitfinex","BTCUSD",1755037083779,0.005,119680.0,119670.0,1.40089729]
["bitfinex","BTCUSD",1755037084421,0.17211229,119680.0,119670.0,1.40089729]
["bitfinex","BTCUSD",1755037084711,0.17111229,119680.0,119670.0,1.40089729]
["bitfinex","BTCUSD",1755037085087,0.16711229,119680.0,119670.0,1.40189729]
["bitfinex","BTCUSD",1755037085302,0.16911229,119680.0,119670.0,1.40189729]
["bitfinex","BTCUSD",1755037085667,0.002,119680.0,119670.0,1.40189729]
["bitfinex","BTCUSD",1755037086077,0.16911229,119680.0,119670.0,1.40189729]
["bitfinex","BTCUSD",1755037086703,0.002,119680.0,119670.0,1.40189729]
["bitfinex","BTCUSD",1755037086905,0.16911229,119680.0,119670.0,1.40189729]
["bitfinex","BTCUSD",1755037088647,0.002,119680.0,119670.0,1.40189729]
["bitfinex","BTCUSD",1755037089601,0.16911229,119680.0,119670.0,1.40189729]
["bitfinex","BTCUSD",1755037090232,0.16911229,119680.0,119670.0,0.7966924]
["bitfinex","BTCUSD",1755037090453,0.16911229,119680.0,119670.0,1.40189729]
["bitfinex","BTCUSD",1755037091383,0.16911229,119680.0,119670.0,1.25939729]
["bitfinex","BTCUSD",1755037091576,0.16911229,119680.0,119670.0,1.26154729]
["bitfinex","BTCUSD",1755037092619,0.16911229,119680.0,119670.0,0.95534866]
["bitfinex","BTCUSD",1755037092818,0.16911229,119680.0,119670.0,1.39342729]
["bitfinex","BTCUSD",1755037093554,0.16911229,119680.0,119670.0,1.22926103]
["bitfinex","BTCUSD",1755037093678,0.16911229,119680.0,119670.0,1.39638729]
["bitfinex","BTCUSD",1755037094101,0.16911229,119680.0,119670.0,1.22926103]
["bitfinex","BTCUSD",1755037098318,0.17432229,119680.0,119670.0,1.22411103]
["bitfinex","BTCUSD",1755037100098,0.17432229,119680.0,119670.0,1.22626103]
["bitfinex","BTCUSD",1755037100852,0.16911229,119680.0,119670.0,1.22626103]
["bitfinex","BTCUSD",1755037103618,0.16911229,119680.0,119670.0,1.39338729]
["bitfinex","BTCUSD",1755037103832,0.16911229,119680.0,119670.0,1.39634729]
["bitfinex","BTCUSD",1755037104038,0.16911229,119680.0,119670.0,1.22922103]
["bitfinex","BTCUSD",1755037104891,0.16911229,119680.0,119670.0,1.39634729]
["bitfinex","BTCUSD",1755037105077,0.16911229,119680.0,119670.0,1.22922103]
["bitfinex","BTCUSD",1755037105218,0.16911229,119680.0,119670.0,1.22626103]
["bitfinex","BTCUSD",1755037105418,0.17109229,119680.0,119670.0,0.7860324]
["bitfinex","BTCUSD",1755037105648,0.17432229,119680.0,119670.0,1.22626103]
["bitfinex","BTCUSD",1755037106087,0.17432229,119680.0,119670.0,0.7881824]
["bitfinex","BTCUSD",1755037106264,0.17432229,119680.0,119670.0,1.22411103]
["bitfinex","BTCUSD",1755037106670,0.17432229,119680.0,119670.0,0.7881824]
["bitfinex","BTCUSD",1755037106895,0.17432229,119680.0,119670.0,1.22626103]
["bitfinex","BTCUSD",1755037107849,0.17109229,119680.0,119670.0,1.22626103]
["bitfinex","BTCUSD",1755037108057,0.16911229,119680.0,119670.0,1.22626103]
["bitfinex","BTCUSD",1755037109185,0.17118229,119680.0,119670.0,0.7881824]
["bitfinex","BTCUSD",1755037109399,0.17438229,119680.0,119670.0,1.22626103]
["bitfinex","BTCUSD",1755037109825,0.17438229,119680.0,119670.0,0.7881824]
["bitfinex","BTCUSD",1755037110026,0.17438229,119680.0,119670.0,1.22626103]
["bitfinex","BTCUSD",1755037110884,0.17438229,119680.0,119670.0,0.7881824]
["bitfinex","BTCUSD",1755037111122,0.17438229,119680.0,119670.0,1.22626103]
["bitfinex","BTCUSD",1755037111330,0.17438229,119680.0,119670.0,1.22411103]
["bitfinex","BTCUSD",1755037112892,0.17438229,119680.0,119670.0,1.22616103]
["bitfinex","BTCUSD",1755037114330,0.16911229,119680.0,119670.0,1.22616103]
["bitfinex","BTCUSD",1755037114783,0.16911229,119680.0,119670.0,1.39328729]
["bitfinex","BTCUSD",1755037114989,0.16911229,119680.0,119670.0,1.39631729]
["bitfinex","BTCUSD",1755037116023,0.16911229,119680.0,119670.0,0.95823866]
["bitfinex","BTCUSD",1755037116240,0.17438229,119680.0,119670.0,0.7860324]
["bitfinex","BTCUSD",1755037116448,0.17438229,119680.0,119670.0,1.22411103]
["bitfinex","BTCUSD",1755037117317,0.17438229,119680.0,119670.0,0.7860324]
["bitfinex","BTCUSD",1755037117549,0.17438229,119680.0,119670.0,1.22411103]
["bitfinex","BTCUSD",1755037118442,0.17438229,119680.0,119670.0,1.22616103]
["bitfinex","BTCUSD",1755037118656,0.17438229,119680.0,119670.0,1.22411103]
["bitfinex","BTCUSD",1755037119083,0.17438229,119680.0,119670.0,0.5860324]
["bitfinex","BTCUSD",1755037119933,0.17438229,119680.0,119670.0,0.3860324]
["bitfinex","BTCUSD",1755037120143,0.17438229,119680.0,119670.0,0.5860324]
["bitfinex","BTCUSD",1755037120566,0.17438229,119680.0,119670.0,0.3860324]
["bitfinex","BTCUSD",1755037120777,0.17438229,119680.0,119670.0,0.5860324]
["bitfinex","BTCUSD",1755037120992,0.17438229,119680.0,119670.0,0.4541924]
["bitfinex","BTCUSD",1755037121217,0.17438229,119680.0,119670.0,0.56540325]
["bitfinex","BTCUSD",1755037129157,0.19183131,119680.0,119670.0,0.76540325]
["bitfinex","BTCUSD",1755037131971,0.19183131,119680.0,119670.0,0.76532325]
["bitfinex","BTCUSD",1755037136387,0.19183131,119680.0,119670.0,0.76528325]
["bitfinex","BTCUSD",1755037140382,0.62990994,119680.0,119670.0,0.001]
["bitfinex","BTCUSD",1755037140594,0.62990994,119680.0,119670.0,0.13256]
["bitfinex","BTCUSD",1755037141277,0.62990994,119680.0,119670.0,0.13156]
["bitfinex","BTCUSD",1755037141510,0.19283131,119680.0,119670.0,0.13156]
["bitfinex","BTCUSD",1755037141733,0.63090994,119680.0,119670.0,0.13156]
["bitfinex","BTCUSD",1755037142151,0.63930658,119680.0,119670.0,0.13156]
["bitfinex","BTCUSD",1755037142357,0.63730658,119680.0,119670.0,0.13156]
["bitfinex","BTCUSD",1755037142562,0.20422795,119680.0,119670.0,0.13256]
["bitfinex","BTCUSD",1755037142775,0.19583131,119680.0,119670.0,0.13256]
["bitfinex","BTCUSD",1755037148396,0.63390994,119680.0,119670.0,0.13256]
["bitfinex","BTCUSD",1755037148738,0.19583131,119680.0,119670.0,0.13256]
["bitfinex","BTCUSD",1755037154256,0.19583131,119680.0,119670.0,0.13248]
["bitfinex","BTCUSD",1755037156865,0.19583131,119680.0,119670.0,0.001]
["bitfinex","BTCUSD",1755037157096,0.19583131,119680.0,119670.0,0.13244]
["bitfinex","BTCUSD",1755037157097,0.63390994,119680.0,119670.0,0.13244]
["bitfinex","BTCUSD",1755037158672,0.18458925,119660.0,119650.0,0.26352649]
["bitfinex","BTCUSD",1755037158892,0.62807788,119660.0,119650.0,0.19624974]
["bitfinex","BTCUSD",1755037159106,0.18999925,119660.0,119650.0,0.32783624]
["bitfinex","BTCUSD",1755037159767,0.62807788,119660.0,119650.0,0.24511299]
["bitfinex","BTCUSD",1755037159984,0.62807788,119660.0,119650.0,0.24611299]
["bitfinex","BTCUSD",1755037160187,0.62807788,119660.0,119650.0,0.24711299]
["bitfinex","BTCUSD",1755037160188,0.63007788,119660.0,119650.0,0.24711299]
["bitfinex","BTCUSD",1755037160620,0.20052992,119660.0,119650.0,0.24611299]
["bitfinex","BTCUSD",1755037160873,0.63960855,119660.0,119650.0,0.24611299]
["bitfinex","BTCUSD",1755037161336,0.63960855,119660.0,119650.0,0.24607299]
["bitfinex","BTCUSD",1755037162745,0.63760855,119660.0,119650.0,0.24507299]
["bitfinex","BTCUSD",1755037163246,0.64260855,119660.0,119650.0,0.24507299]
["bitfinex","BTCUSD",1755037164825,0.63407788,119660.0,119650.0,0.24507299]
["bitfinex","BTCUSD",1755037165709,0.19599925,119660.0,119650.0,0.24507299]
["bitfinex","BTCUSD",1755037168813,0.63407788,119660.0,119650.0,0.24503299]
["bitfinex","BTCUSD",1755037174982,0.19599925,119660.0,119650.0,0.24503299]
["bitfinex","BTCUSD",1755037175263,0.63407788,119660.0,119650.0,0.24503299]
["bitfinex","BTCUSD",1755037175671,0.19599925,119660.0,119650.0,0.24503299]
["bitfinex","BTCUSD",1755037175870,0.19599925,119660.0,119650.0,0.24698299]
["bitfinex","BTCUSD",1755037176535,0.63407788,119660.0,119650.0,0.24495299]
["bitfinex","BTCUSD",1755037176743,0.63407788,119660.0,119650.0,0.11367299]
["bitfinex","BTCUSD",1755037176975,0.65568349,119660.0,119650.0,0.1844174]
["bitfinex","BTCUSD",1755037180019,0.69903118,119660.0,119650.0,0.1844174]
["bitfinex","BTCUSD",1755037180645,0.21760486,119660.0,119650.0,0.1844174]
["bitfinex","BTCUSD",1755037180816,0.65568349,119660.0,119650.0,0.1844174]
["bitfinex","BTCUSD",1755037188900,0.65568349,119660.0,119650.0,0.0531374]
["bitfinex","BTCUSD",1755037189164,0.65568349,119660.0,119650.0,0.1843774]
["bitfinex","BTCUSD",1755037190526,0.65568349,119660.0,119620.0,0.0002]
["bitfinex","BTCUSD",1755037190527,0.16718214,119630.0,119620.0,0.0002]
["bitfinex","BTCUSD",1755037190741,0.60733077,119630.0,119620.0,0.13148862]
["bitfinex","BTCUSD",1755037190944,0.62477979,119630.0,119620.0,0.13148862]
["bitfinex","BTCUSD",1755037191158,0.62777979,119630.0,119620.0,0.13148862]
["bitfinex","BTCUSD",1755037191818,0.18970116,119630.0,119620.0,0.13148862]
["bitfinex","BTCUSD",1755037192239,0.62777979,119630.0,119620.0,0.13148862]
["bitfinex","BTCUSD",1755037192447,0.63277979,119630.0,119620.0,0.13148862]
["bitfinex","BTCUSD",1755037192865,0.63377979,119630.0,119620.0,0.13148862]
["bitfinex","BTCUSD",1755037193498,0.71626422,119630.0,119620.0,1e-08]
["bitfinex","BTCUSD",1755037193711,0.63377979,119630.0,119620.0,0.13124001]
["bitfinex","BTCUSD",1755037194399,0.63377979,119630.0,119620.0,1e-08]
["bitfinex","BTCUSD",1755037194619,0.63377979,119630.0,119620.0,0.13124001]
["bitfinex","BTCUSD",1755037195264,0.19570116,119630.0,119620.0,0.13124001]
["bitfinex","BTCUSD",1755037195475,0.63377979,119630.0,119620.0,0.13124001]
["bitfinex","BTCUSD",1755037198309,0.37234917,119630.0,119620.0,0.13124001]
["bitfinex","BTCUSD",1755037198541,0.66109566,119630.0,119620.0,0.13124001]
["bitfinex","BTCUSD",1755037202967,0.66109566,119630.0,119620.0,0.13336001]
["bitfinex","BTCUSD",1755037203175,0.63377979,119630.0,119620.0,0.13336001]
["bitfinex","BTCUSD",1755037203638,0.19063116,119630.0,119620.0,0.13336001]
["bitfinex","BTCUSD",1755037203849,0.17318214,119630.0,119620.0,0.13634001]
["bitfinex","BTCUSD",1755037204282,0.19063116,119630.0,119620.0,0.13634001]
["bitfinex","BTCUSD",1755037204723,0.17318214,119630.0,119620.0,0.37115321]
["bitfinex","BTCUSD",1755037204933,0.17318214,119630.0,119620.0,0.36906326]
["bitfinex","BTCUSD",1755037205142,0.19063116,119630.0,119620.0,0.36906326]
["bitfinex","BTCUSD",1755037205844,0.19063116,119630.0,119620.0,0.80714189]
["bitfinex","BTCUSD",1755037206484,0.17318214,119630.0,119620.0,0.80714189]
["bitfinex","BTCUSD",1755037206698,0.17318214,119630.0,119620.0,0.39204326]
["bitfinex","BTCUSD",1755037206928,0.17318214,119630.0,119620.0,0.85519989]
["bitfinex","BTCUSD",1755037207153,0.17318214,119630.0,119620.0,1.02239601]
["bitfinex","BTCUSD",1755037207375,0.006,119630.0,119620.0,1.02239601]
["bitfinex","BTCUSD",1755037208505,0.006,119630.0,119620.0,1.17239601]
["bitfinex","BTCUSD",1755037208709,0.005,119630.0,119620.0,1.17239601]
["bitfinex","BTCUSD",1755037209136,0.1671689,119640.0,119630.0,0.4]
["bitfinex","BTCUSD",1755037209389,0.1671689,119640.0,119630.0,0.92292188]
["bitfinex","BTCUSD",1755037209597,0.1671689,119640.0,119630.0,0.92590188]
["bitfinex","BTCUSD",1755037211527,0.1671689,119640.0,119630.0,1.05806188]
["bitfinex","BTCUSD",1755037212366,0.1701689,119640.0,119630.0,0.62098325]
["bitfinex","BTCUSD",1755037214161,0.1701689,119640.0,119630.0,0.64605725]
["bitfinex","BTCUSD",1755037230030,0.1701689,119640.0,119630.0,0.64307725]
["bitfinex","BTCUSD",1755037231306,0.1701689,119640.0,119630.0,0.64612725]
["bitfinex","BTCUSD",1755037231942,0.1701689,119640.0,119630.0,0.81330939]
["bitfinex","BTCUSD",1755037233340,0.1701689,119640.0,119630.0,0.64307725]
["bitfinex","BTCUSD",1755037234457,0.1701689,119640.0,119630.0,0.64612725]
["bitfinex","BTCUSD",1755037236062,0.1701689,119640.0,119630.0,0.81330939]
["bitfinex","BTCUSD",1755037237140,0.1701689,119640.0,119630.0,0.64612725]
["bitfinex","BTCUSD",1755037238029,0.1701689,119640.0,119630.0,0.81330939]
["bitfinex","BTCUSD",1755037239410,0.1701689,119640.0,119630.0,0.64612725]
["bitfinex","BTCUSD",1755037239906,0.1701689,119640.0,119630.0,0.64307725]
["bitfinex","BTCUSD",1755037240587,0.1754689,119640.0,119630.0,0.51191725]
["bitfinex","BTCUSD",1755037240812,0.1754689,119640.0,119630.0,0.64291725]
["bitfinex","BTCUSD",1755037243027,0.1754689,119640.0,119630.0,0.51191725]
["bitfinex","BTCUSD",1755037243244,0.1754689,119640.0,119630.0,0.64291725]
["bitfinex","BTCUSD",1755037243925,0.1752099,119640.0,119630.0,0.64291725]
["bitfinex","BTCUSD",1755037245861,0.1720199,119640.0,119630.0,0.64291725]
["bitfinex","BTCUSD",1755037246521,0.1752099,119640.0,119630.0,0.64291725]
["bitfinex","BTCUSD",1755037249027,0.1699099,119640.0,119630.0,0.64291725]
["bitfinex","BTCUSD",1755037251406,0.1699099,119640.0,119630.0,0.81009939]
["bitfinex","BTCUSD",1755037253981,0.1699099,119640.0,119630.0,0.81314939]
["bitfinex","BTCUSD",1755037254650,0.003,119640.0,119630.0,0.81314939]
["bitfinex","BTCUSD",1755037255358,0.16867345,119650.0,119640.0,0.15]
["bitfinex","BTCUSD",1755037255592,0.17397345,119650.0,119640.0,0.72838402]
["bitfinex","BTCUSD",1755037255823,0.17397345,119650.0,119640.0,0.85930402]
["bitfinex","BTCUSD",1755037256039,0.17397345,119650.0,119640.0,0.37413681]
["bitfinex","BTCUSD",1755037256255,0.17397345,119650.0,119640.0,0.86783758]
["bitfinex","BTCUSD",1755037256683,0.73452193,119650.0,119640.0,0.36364325]
["bitfinex","BTCUSD",1755037257758,0.75597095,119650.0,119640.0,0.36364325]
["bitfinex","BTCUSD",1755037258914,0.26227018,119650.0,119640.0,0.36364325]
["bitfinex","BTCUSD",1755037259815,0.19542247,119650.0,119640.0,0.36364325]
["bitfinex","BTCUSD",1755037269582,0.6343371,119650.0,119640.0,0.41360325]
["bitfinex","BTCUSD",1755037271413,0.64288966,119650.0,119640.0,0.41360325]
["bitfinex","BTCUSD",1755037273475,0.20397503,119650.0,119640.0,0.41360325]
["bitfinex","BTCUSD",1755037273695,0.64288966,119650.0,119640.0,0.41360325]
["bitfinex","BTCUSD",1755037278781,0.68927248,119650.0,119640.0,0.41360325]
["bitfinex","BTCUSD",1755037280722,0.69760119,119650.0,119640.0,0.41360325]
["bitfinex","BTCUSD",1755037281530,0.19542247,119650.0,119640.0,0.41360325]
["bitfinex","BTCUSD",1755037281988,0.68927248,119650.0,119640.0,0.41360325]
["bitfinex","BTCUSD",1755037282644,0.19542247,119650.0,119640.0,0.56558325]
["bitfinex","BTCUSD",1755037283321,0.68927248,119650.0,119640.0,0.56558325]
["bitfinex","BTCUSD",1755037283505,0.19542247,119650.0,119640.0,0.56558325]
["bitfinex","BTCUSD",1755037284550,0.19012247,119650.0,119640.0,0.56558325]
["bitfinex","BTCUSD",1755037285117,0.19520247,119650.0,119640.0,0.56558325]
["bitfinex","BTCUSD",1755037285328,0.19520247,119650.0,119640.0,0.76558325]
["bitfinex","BTCUSD",1755037287351,0.68905248,119650.0,119640.0,0.76558325]
["bitfinex","BTCUSD",1755037290245,0.68905248,119650.0,119640.0,0.76356325]
["bitfinex","BTCUSD",1755037298470,0.19520247,119650.0,119640.0,0.76356325]
["bitfinex","BTCUSD",1755037298668,0.68905248,119650.0,119640.0,0.76356325]
["bitfinex","BTCUSD",1755037302071,0.19520247,119650.0,119640.0,0.76356325]
["bitfinex","BTCUSD",1755037302318,0.68905248,119650.0,119640.0,0.76356325]
["bitfinex","BTCUSD",1755037302538,0.68905248,119650.0,119640.0,0.76569325]
["bitfinex","BTCUSD",1755037302761,0.19012247,119650.0,119640.0,1.26273326]
["bitfinex","BTCUSD",1755037303198,0.17267345,119650.0,119640.0,1.26273326]
["bitfinex","BTCUSD",1755037303834,0.17267345,119650.0,119640.0,1.28780626]
["bitfinex","BTCUSD",1755037304304,0.17267345,119650.0,119640.0,1.45497443]
["bitfinex","BTCUSD",1755037304521,0.17115419,119650.0,119640.0,1.94882444]
["bitfinex","BTCUSD",1755037304728,0.17115419,119650.0,119640.0,1.42276219]
["bitfinex","BTCUSD",1755037304966,0.004,119650.0,119640.0,1.42276219]
["bitfinex","BTCUSD",1755037305178,0.17115419,119650.0,119640.0,1.42276219]
["bitfinex","BTCUSD",1755037306467,0.17115419,119650.0,119640.0,1.25559402]
["bitfinex","BTCUSD",1755037308447,0.17115419,119650.0,119640.0,1.25524197]
["bitfinex","BTCUSD",1755037310102,0.17115419,119650.0,119640.0,1.23232197]
["bitfinex","BTCUSD",1755037311003,0.17115419,119650.0,119640.0,0.7936042]
["bitfinex","BTCUSD",1755037318118,0.17115419,119650.0,119640.0,0.96077237]
["bitfinex","BTCUSD",1755037318336,0.004,119650.0,119640.0,1.11077237]
["bitfinex","BTCUSD",1755037319632,0.17549724,119660.0,119640.0,1.11077237]
["bitfinex","BTCUSD",1755037319844,0.17549724,119660.0,119650.0,0.21762209]
["bitfinex","BTCUSD",1755037320022,0.17549724,119660.0,119650.0,0.21344325]
["bitfinex","BTCUSD",1755037320183,0.17549724,119660.0,119650.0,0.21553325]
["bitfinex","BTCUSD",1755037320409,0.17549724,119660.0,119650.0,0.24060225]
["bitfinex","BTCUSD",1755037321478,0.17649724,119660.0,119650.0,0.24160225]
["bitfinex","BTCUSD",1755037322032,0.17649724,119660.0,119650.0,0.44513225]
["bitfinex","BTCUSD",1755037322640,0.17649724,119660.0,119650.0,0.44613225]
["bitfinex","BTCUSD",1755037323263,0.17649724,119660.0,119650.0,0.61328644]
["bitfinex","BTCUSD",1755037323467,0.17649724,119660.0,119650.0,0.44613225]
["bitfinex","BTCUSD",1755037324474,0.17649724,119660.0,119650.0,0.61328644]
["bitfinex","BTCUSD",1755037324669,0.001,119660.0,119650.0,0.61328644]
["bitfinex","BTCUSD",1755037326143,0.00010263,119660.0,119650.0,0.61328644]
["bitfinex","BTCUSD",1755037326561,0.00010263,119660.0,119650.0,0.61228644]
["bitfinex","BTCUSD",1755037326769,0.1671264,119670.0,119660.0,0.86714023]
["bitfinex","BTCUSD",1755037326992,0.1671264,119670.0,119660.0,0.96045348]
["bitfinex","BTCUSD",1755037327616,0.1671264,119670.0,119660.0,0.98551948]
["bitfinex","BTCUSD",1755037328070,0.16824871,119670.0,119660.0,0.98651948]
["bitfinex","BTCUSD",1755037328575,0.16824871,119670.0,119660.0,1.11715948]
["bitfinex","BTCUSD",1755037329214,0.16824871,119670.0,119660.0,1.11915948]
["bitfinex","BTCUSD",1755037329430,0.00112231,119670.0,119660.0,1.11915948]
["bitfinex","BTCUSD",1755037329639,0.00112231,119670.0,119660.0,1.12220948]
["bitfinex","BTCUSD",1755037334081,0.00112231,119670.0,119660.0,1.14764687]
["bitfinex","BTCUSD",1755037336235,0.00112231,119670.0,119660.0,1.17264687]
["bitfinex","BTCUSD",1755037337335,0.00112231,119670.0,119660.0,1.17164687]
["bitfinex","BTCUSD",1755037337558,0.00012231,119670.0,119660.0,1.17164687]
["bitfinex","BTCUSD",1755037337773,0.00112231,119670.0,119660.0,1.17464687]
["bitfinex","BTCUSD",1755037337996,0.00112231,119670.0,119660.0,1.17264687]
["bitfinex","BTCUSD",1755037338954,0.00112231,119670.0,119660.0,1.17564687]
["bitfinex","BTCUSD",1755037340251,0.00112231,119670.0,119660.0,1.14755687]
["bitfinex","BTCUSD",1755037340463,0.17337857,119670.0,119660.0,0.78041664]
["bitfinex","BTCUSD",1755037340669,0.17337857,119670.0,119660.0,0.75288925]
["bitfinex","BTCUSD",1755037341729,0.17337857,119670.0,119660.0,0.62228925]
["bitfinex","BTCUSD",1755037341964,0.17337857,119670.0,119660.0,0.75288925]
["bitfinex","BTCUSD",1755037343765,0.17337857,119670.0,119660.0,0.47228925]
["bitfinex","BTCUSD",1755037343977,0.17337857,119670.0,119660.0,0.75288925]
["bitfinex","BTCUSD",1755037345606,0.17337857,119670.0,119660.0,0.74438925]
["bitfinex","BTCUSD",1755037350527,0.17337857,119670.0,119660.0,0.75288925]
["bitfinex","BTCUSD",1755037351447,0.17337857,119670.0,119660.0,0.92002948]
["bitfinex","BTCUSD",1755037352097,0.17337857,119670.0,119660.0,0.75288925]
["bitfinex","BTCUSD",1755037356498,0.17337857,119670.0,119660.0,0.62228925]
["bitfinex","BTCUSD",1755037356740,0.17337857,119670.0,119660.0,0.75288925]
["bitfinex","BTCUSD",1755037356982,0.17337857,119670.0,119660.0,0.60288925]
["bitfinex","BTCUSD",1755037357462,0.17337857,119670.0,119660.0,0.57782325]
["bitfinex","BTCUSD",1755037357846,0.61202564,119670.0,119660.0,0.57782325]
["bitfinex","BTCUSD",1755037358083,0.17337857,119670.0,119660.0,0.57782325]
["bitfinex","BTCUSD",1755037358996,0.17237857,119670.0,119660.0,0.57482325]
["bitfinex","BTCUSD",1755037359201,0.17237857,119670.0,119660.0,0.57182325]
["bitfinex","BTCUSD",1755037359451,0.17537857,119670.0,119660.0,0.57282325]
["bitfinex","BTCUSD",1755037359862,0.17537857,119670.0,119660.0,0.56432325]
["bitfinex","BTCUSD",1755037377344,0.17024857,119670.0,119660.0,0.56643325]
["bitfinex","BTCUSD",1755037377804,0.17222857,119670.0,119660.0,0.56643325]
["bitfinex","BTCUSD",1755037378019,0.17537857,119670.0,119660.0,0.56643325]
["bitfinex","BTCUSD",1755037378485,0.17024857,119670.0,119660.0,0.56643325]
["bitfinex","BTCUSD",1755037379125,0.17024857,119670.0,119660.0,0.73672348]
["bitfinex","BTCUSD",1755037379339,0.00312231,119670.0,119660.0,0.93672348]
["bitfinex","BTCUSD",1755037379736,0.17024857,119670.0,119660.0,0.93672348]
["bitfinex","BTCUSD",1755037380375,0.17024857,119670.0,119660.0,0.79465025]
["bitfinex","BTCUSD",1755037381204,0.17024857,119670.0,119660.0,0.96179048]
["bitfinex","BTCUSD",1755037382019,0.17024857,119670.0,119660.0,0.79465025]
["bitfinex","BTCUSD",1755037382435,0.17024857,119670.0,119660.0,0.96179048]
["bitfinex","BTCUSD",1755037382964,0.00312231,119670.0,119660.0,0.96179048]
["bitfinex","BTCUSD",1755037383435,0.00312231,119670.0,119660.0,1.11179048]
["bitfinex","BTCUSD",1755037383607,0.00035006,119670.0,119660.0,1.11179048]
["bitfinex","BTCUSD",1755037384592,0.17661347,119690.0,119680.0,0.55]
["bitfinex","BTCUSD",1755037384825,0.17666227,119690.0,119680.0,0.76532325]
["bitfinex","BTCUSD",1755037385839,0.17666227,119690.0,119680.0,0.93243554]
["bitfinex","BTCUSD",1755037386089,0.17666227,119690.0,119680.0,0.76532325]
["bitfinex","BTCUSD",1755037386292,0.17666227,119690.0,119680.0,0.93542554]
["bitfinex","BTCUSD",1755037386495,0.17966227,119690.0,119680.0,0.93642554]
["bitfinex","BTCUSD",1755037386642,0.17966227,119690.0,119680.0,0.76931325]
["bitfinex","BTCUSD",1755037387315,0.17966227,119690.0,119680.0,0.77781325]
["bitfinex","BTCUSD",1755037387899,0.17966227,119690.0,119680.0,0.77482325]
["bitfinex","BTCUSD",1755037388355,0.17966227,119690.0,119680.0,0.77582325]
["bitfinex","BTCUSD",1755037389201,0.17666227,119690.0,119680.0,0.77482325]
["bitfinex","BTCUSD",1755037389613,0.17303227,119690.0,119680.0,0.77582325]
["bitfinex","BTCUSD",1755037390458,0.17504227,119690.0,119680.0,0.77582325]
["bitfinex","BTCUSD",1755037390672,0.17803227,119690.0,119680.0,0.77582325]
["bitfinex","BTCUSD",1755037390876,0.17803227,119690.0,119680.0,0.97622325]
["bitfinex","BTCUSD",1755037392832,0.17803227,119690.0,119680.0,0.97418325]
["bitfinex","BTCUSD",1755037399030,0.17803227,119690.0,119680.0,1.00128625]
["bitfinex","BTCUSD",1755037403081,0.17803227,119690.0,119680.0,0.99278625]
["bitfinex","BTCUSD",1755037404531,0.17803227,119690.0,119680.0,1.0009496]
["bitfinex","BTCUSD",1755037404736,0.17803227,119690.0,119680.0,0.99278625]
["bitfinex","BTCUSD",1755037407382,0.17803227,119690.0,119680.0,1.0009496]
["bitfinex","BTCUSD",1755037407717,0.17303227,119690.0,119680.0,1.0009496]
["bitfinex","BTCUSD",1755037408104,0.17303227,119690.0,119680.0,0.99278625]
["bitfinex","BTCUSD",1755037408278,0.17303227,119690.0,119680.0,1.00128625]
["bitfinex","BTCUSD",1755037408495,0.17303227,119690.0,119680.0,1.00427625]
["bitfinex","BTCUSD",1755037412444,0.17303227,119690.0,119680.0,1.00128625]
["bitfinex","BTCUSD",1755037412630,0.17303227,119690.0,119680.0,1.00954615]
["bitfinex","BTCUSD",1755037414538,0.17303227,119690.0,119680.0,1.16271615]
["bitfinex","BTCUSD",1755037415095,0.17303227,119690.0,119680.0,1.15954615]
["bitfinex","BTCUSD",1755037422159,0.17303227,119690.0,119680.0,1.15128625]
["bitfinex","BTCUSD",1755037429253,0.17303227,119690.0,119680.0,1.14278625]
["bitfinex","BTCUSD",1755037432720,0.0010488,119690.0,119680.0,1.32156854]
["bitfinex","BTCUSD",1755037432930,0.17543973,119700.0,119680.0,1.32156854]
["bitfinex","BTCUSD",1755037433149,0.17592786,119700.0,119690.0,0.21718069]
["bitfinex","BTCUSD",1755037433360,0.17592786,119700.0,119690.0,0.21495325]
["bitfinex","BTCUSD",1755037433820,0.17592786,119700.0,119690.0,0.24001325]
["bitfinex","BTCUSD",1755037434463,0.18095786,119700.0,119690.0,0.24001325]
["bitfinex","BTCUSD",1755037434674,0.18295786,119700.0,119690.0,0.24101325]
["bitfinex","BTCUSD",1755037435332,0.18295786,119700.0,119690.0,0.30878325]
["bitfinex","BTCUSD",1755037435542,0.18295786,119700.0,119690.0,0.41400325]
["bitfinex","BTCUSD",1755037438736,0.67629015,119700.0,119690.0,0.41400325]
["bitfinex","BTCUSD",1755037440629,0.67629015,119700.0,119690.0,0.28372325]
["bitfinex","BTCUSD",1755037440836,1.18707146,119700.0,119690.0,0.28372325]
["bitfinex","BTCUSD",1755037441085,1.18707146,119700.0,119690.0,0.41400325]
["bitfinex","BTCUSD",1755037442814,0.63904503,119700.0,119690.0,0.41400325]
["bitfinex","BTCUSD",1755037446966,0.20040688,119700.0,119690.0,0.41400325]
["bitfinex","BTCUSD",1755037447186,0.63904503,119700.0,119690.0,0.41400325]
["bitfinex","BTCUSD",1755037450565,0.20040688,119700.0,119690.0,0.41400325]
["bitfinex","BTCUSD",1755037450774,0.63904503,119700.0,119690.0,0.41400325]
["bitfinex","BTCUSD",1755037452450,0.20040688,119700.0,119690.0,0.41400325]
["bitfinex","BTCUSD",1755037452655,0.63904503,119700.0,119690.0,0.41400325]
["bitfinex","BTCUSD",1755037453280,0.20040688,119700.0,119690.0,0.41400325]
["bitfinex","BTCUSD",1755037453487,0.63904503,119700.0,119690.0,0.41400325]
["bitfinex","BTCUSD",1755037454625,0.20040688,119700.0,119690.0,0.41400325]
["bitfinex","BTCUSD",1755037454827,0.63904503,119700.0,119690.0,0.41400325]
["bitfinex","BTCUSD",1755037455890,0.20040688,119700.0,119690.0,0.41400325]
["bitfinex","BTCUSD",1755037456111,0.63904503,119700.0,119690.0,0.41400325]
["bitfinex","BTCUSD",1755037457088,0.20040688,119700.0,119690.0,0.41400325]
["bitfinex","BTCUSD",1755037457298,0.63904503,119700.0,119690.0,0.41400325]
["bitfinex","BTCUSD",1755037457937,0.20040688,119700.0,119690.0,0.41400325]
["bitfinex","BTCUSD",1755037458145,0.63904503,119700.0,119690.0,0.41400325]
["bitfinex","BTCUSD",1755037459772,0.20040688,119700.0,119690.0,0.41400325]
["bitfinex","BTCUSD",1755037459953,0.19537688,119700.0,119690.0,0.41605325]
["bitfinex","BTCUSD",1755037460424,0.19537688,119700.0,119690.0,0.41929325]
["bitfinex","BTCUSD",1755037461094,0.17792786,119700.0,119690.0,0.41929325]
["bitfinex","BTCUSD",1755037469451,0.17792786,119700.0,119690.0,0.61929325]
["bitfinex","BTCUSD",1755037473155,0.17792786,119700.0,119690.0,0.61605325]
["bitfinex","BTCUSD",1755037481568,0.17792786,119700.0,119690.0,0.61917325]
["bitfinex","BTCUSD",1755037482117,0.17792786,119700.0,119690.0,0.81957325]
["bitfinex","BTCUSD",1755037483879,0.17792786,119700.0,119690.0,0.81645325]
["bitfinex","BTCUSD",1755037484728,0.17792786,119700.0,119690.0,0.81957325]
["bitfinex","BTCUSD",1755037486250,0.17792786,119700.0,119690.0,0.98667158]
["bitfinex","BTCUSD",1755037486478,0.17792786,119700.0,119690.0,0.81957325]
["bitfinex","BTCUSD",1755037491793,0.00248813,119700.0,119690.0,1.13667158]
["bitfinex","BTCUSD",1755037491999,0.16717596,119710.0,119700.0,0.15]
["bitfinex","BTCUSD",1755037492219,0.16717596,119710.0,119700.0,0.36912035]
["bitfinex","BTCUSD",1755037492430,0.16717596,119710.0,119700.0,0.36494325]
["bitfinex","BTCUSD",1755037494871,0.60558727,119710.0,119700.0,0.36494325]
["bitfinex","BTCUSD",1755037495277,0.60558727,119710.0,119700.0,0.37349519]
["bitfinex","BTCUSD",1755037495469,0.16717596,119710.0,119700.0,0.37449519]
["bitfinex","BTCUSD",1755037496241,0.16817596,119710.0,119700.0,0.37649519]
["bitfinex","BTCUSD",1755037497627,0.60658727,119710.0,119700.0,0.37649519]
["bitfinex","BTCUSD",1755037498453,0.16817596,119710.0,119700.0,0.37649519]
["bitfinex","BTCUSD",1755037499530,0.60658727,119710.0,119700.0,0.37649519]
["bitfinex","BTCUSD",1755037500389,0.61178727,119710.0,119700.0,0.37649519]
["bitfinex","BTCUSD",1755037500594,0.61178727,119710.0,119700.0,0.36794325]
["bitfinex","BTCUSD",1755037500800,0.61178727,119710.0,119700.0,0.36584325]
["bitfinex","BTCUSD",1755037501642,0.61178727,119710.0,119700.0,0.23572325]
["bitfinex","BTCUSD",1755037501858,0.61178727,119710.0,119700.0,0.36576325]
["bitfinex","BTCUSD",1755037505985,0.17337596,119710.0,119700.0,0.36576325]
["bitfinex","BTCUSD",1755037508989,0.17337596,119710.0,119700.0,0.21576325]
["bitfinex","BTCUSD",1755037513193,0.17337596,119710.0,119700.0,0.21792325]
["bitfinex","BTCUSD",1755037513419,0.001,119710.0,119700.0,0.22100325]
["bitfinex","BTCUSD",1755037513648,0.17549775,119720.0,119710.0,0.56707042]
["bitfinex","BTCUSD",1755037513869,0.1785065,119730.0,119720.0,0.15]
["bitfinex","BTCUSD",1755037514100,0.1807688,119730.0,119720.0,0.36693145]
["bitfinex","BTCUSD",1755037514350,0.1807688,119730.0,119720.0,0.36484325]
["bitfinex","BTCUSD",1755037514579,0.1777088,119730.0,119720.0,0.36484325]
["bitfinex","BTCUSD",1755037514791,0.1777088,119730.0,119720.0,0.53497971]
["bitfinex","BTCUSD",1755037514792,0.16716481,119730.0,119720.0,0.53497971]
["bitfinex","BTCUSD",1755037516105,0.16716481,119730.0,119720.0,0.53597971]
["bitfinex","BTCUSD",1755037516540,0.16716481,119730.0,119720.0,0.36892325]
["bitfinex","BTCUSD",1755037516997,0.16716481,119730.0,119720.0,0.36584325]
["bitfinex","BTCUSD",1755037517217,0.16816481,119730.0,119720.0,0.36784325]
["bitfinex","BTCUSD",1755037519170,0.16816481,119730.0,119720.0,0.39289625]
["bitfinex","BTCUSD",1755037520063,0.17336481,119730.0,119720.0,0.39289625]
["bitfinex","BTCUSD",1755037525985,0.17336481,119730.0,119720.0,0.24289625]
["bitfinex","BTCUSD",1755037526212,0.16816481,119730.0,119720.0,0.24289625]
["bitfinex","BTCUSD",1755037528032,0.17336481,119730.0,119720.0,0.24289625]
["bitfinex","BTCUSD",1755037528252,0.17336481,119730.0,119720.0,0.24281625]
["bitfinex","BTCUSD",1755037528482,0.17336481,119730.0,119720.0,0.39065625]
["bitfinex","BTCUSD",1755037531688,0.17336481,119730.0,119720.0,0.59309625]
["bitfinex","BTCUSD",1755037531929,0.17336481,119730.0,119720.0,0.56592325]
["bitfinex","BTCUSD",1755037531930,0.61152266,119730.0,119720.0,0.56592325]
["bitfinex","BTCUSD",1755037532161,0.17336481,119730.0,119720.0,0.76592325]
["bitfinex","BTCUSD",1755037536270,0.17336481,119730.0,119720.0,0.76804325]
["bitfinex","BTCUSD",1755037536472,0.16816481,119730.0,119720.0,0.76804325]
["bitfinex","BTCUSD",1755037537217,0.16816481,119730.0,119720.0,0.96804325]
["bitfinex","BTCUSD",1755037543344,0.16816481,119730.0,119720.0,0.99309725]
["bitfinex","BTCUSD",1755037544390,0.16816481,119730.0,119720.0,0.99616725]
["bitfinex","BTCUSD",1755037544816,0.16816481,119730.0,119720.0,1.16322371]
["bitfinex","BTCUSD",1755037545021,0.15814654,119730.0,119720.0,0.99616725]
["bitfinex","BTCUSD",1755037545158,0.15814654,119730.0,119720.0,1.16322371]
["bitfinex","BTCUSD",1755037545766,0.15814654,119730.0,119720.0,0.99616725]
["bitfinex","BTCUSD",1755037546431,0.15814654,119730.0,119720.0,0.99309725]
["bitfinex","BTCUSD",1755037547597,0.15814654,119730.0,119720.0,1.00159725]
["bitfinex","BTCUSD",1755037548559,0.15814654,119730.0,119720.0,1.16865371]
["bitfinex","BTCUSD",1755037548745,0.15814654,119730.0,119720.0,1.00159725]
["bitfinex","BTCUSD",1755037556573,0.15814654,119730.0,119720.0,1.16865371]
["bitfinex","BTCUSD",1755037556811,0.1481284,119730.0,119720.0,1.00466725]
["bitfinex","BTCUSD",1755037557381,0.1481284,119730.0,119720.0,1.17172371]
["bitfinex","BTCUSD",1755037558011,0.1481284,119730.0,119720.0,1.00466725]
["bitfinex","BTCUSD",1755037558153,0.1481284,119730.0,119720.0,1.17172371]
["bitfinex","BTCUSD",1755037559395,0.1481284,119730.0,119720.0,1.16865371]
["bitfinex","BTCUSD",1755037559630,0.001,119730.0,119720.0,1.17170371]
["bitfinex","BTCUSD",1755037559835,0.16804251,119730.0,119720.0,1.17170371]
["bitfinex","BTCUSD",1755037560035,0.001,119730.0,119720.0,1.17170371]
["bitfinex","BTCUSD",1755037560240,0.16804251,119730.0,119720.0,1.17170371]
["bitfinex","BTCUSD",1755037562818,0.16804251,119730.0,119720.0,0.86959725]
["bitfinex","BTCUSD",1755037562980,0.17319251,119730.0,119720.0,0.99290725]
["bitfinex","BTCUSD",1755037566808,0.16317433,119730.0,119720.0,0.99290725]
["bitfinex","BTCUSD",1755037568158,0.16317433,119730.0,119720.0,1.00140725]
["bitfinex","BTCUSD",1755037571869,0.15794433,119730.0,119720.0,0.59923725]
["bitfinex","BTCUSD",1755037572087,0.15794433,119730.0,119720.0,0.94923725]
["bitfinex","BTCUSD",1755037573212,0.15794433,119730.0,119720.0,0.95136725]
["bitfinex","BTCUSD",1755037575951,0.15489433,119730.0,119720.0,0.95136725]
["bitfinex","BTCUSD",1755037577329,0.15489433,119730.0,119720.0,0.94286725]
["bitfinex","BTCUSD",1755037577702,0.15279433,119730.0,119720.0,1.10992371]
["bitfinex","BTCUSD",1755037580150,0.15279433,119730.0,119720.0,1.12147371]
["bitfinex","BTCUSD",1755037581315,0.15279433,119730.0,119720.0,1.32147371]
["bitfinex","BTCUSD",1755037581508,0.1670934,119740.0,119720.0,1.32147371]
["bitfinex","BTCUSD",1755037581739,0.17850879,119750.0,119730.0,0.93350182]
["bitfinex","BTCUSD",1755037581960,0.16702856,119740.0,119730.0,0.71704251]
["bitfinex","BTCUSD",1755037582185,0.17850879,119750.0,119730.0,0.93450576]
["bitfinex","BTCUSD",1755037582383,0.17850879,119750.0,119740.0,0.23733325]
["bitfinex","BTCUSD",1755037582625,0.17850879,119750.0,119740.0,0.40649181]
["bitfinex","BTCUSD",1755037583522,0.17545879,119750.0,119740.0,0.40649181]
["bitfinex","BTCUSD",1755037583903,0.17849456,119760.0,119750.0,0.55]
["bitfinex","BTCUSD",1755037584105,0.17849456,119760.0,119750.0,0.76228325]
["bitfinex","BTCUSD",1755037584106,0.18059456,119760.0,119750.0,0.76228325]
["bitfinex","BTCUSD",1755037584747,0.18059456,119760.0,119750.0,0.78733225]
["bitfinex","BTCUSD",1755037584901,0.17544456,119760.0,119750.0,0.78946225]
["bitfinex","BTCUSD",1755037585080,0.17544456,119760.0,119750.0,0.79779341]
["bitfinex","BTCUSD",1755037585287,0.18059456,119760.0,119750.0,0.79779341]
["bitfinex","BTCUSD",1755037586143,0.18259456,119760.0,119750.0,0.79779341]
["bitfinex","BTCUSD",1755037586361,0.17744456,119760.0,119750.0,0.80629341]
["bitfinex","BTCUSD",1755037586787,0.17954456,119760.0,119750.0,0.80629341]
["bitfinex","BTCUSD",1755037587083,0.18259456,119760.0,119750.0,0.80629341]
["bitfinex","BTCUSD",1755037587733,0.18059456,119760.0,119750.0,0.80629341]
["bitfinex","BTCUSD",1755037588356,0.18059456,119760.0,119750.0,0.80516341]
["bitfinex","BTCUSD",1755037592610,0.18059456,119760.0,119750.0,0.80732341]
["bitfinex","BTCUSD",1755037599025,0.17544456,119760.0,119750.0,0.80732341]
["bitfinex","BTCUSD",1755037604300,0.17744456,119760.0,119750.0,0.80732341]
["bitfinex","BTCUSD",1755037604509,0.18055456,119760.0,119750.0,0.80732341]
["bitfinex","BTCUSD",1755037604827,0.17744456,119760.0,119750.0,0.80732341]
["bitfinex","BTCUSD",1755037605640,0.18055456,119760.0,119750.0,0.80732341]
["bitfinex","BTCUSD",1755037606622,0.18055456,119760.0,119750.0,0.79882341]
["bitfinex","BTCUSD",1755037608703,0.17544456,119760.0,119750.0,0.80732341]
["bitfinex","BTCUSD",1755037609106,0.17544456,119760.0,119750.0,0.80882341]
["bitfinex","BTCUSD",1755037609346,0.17544456,119760.0,119750.0,0.97583802]
["bitfinex","BTCUSD",1755037610362,0.17544456,119760.0,119750.0,0.97905802]
["bitfinex","BTCUSD",1755037610574,0.16698672,119770.0,119760.0,0.31700066]
["bitfinex","BTCUSD",1755037610783,0.16710897,119770.0,119760.0,0.53124391]
["bitfinex","BTCUSD",1755037611428,0.16710897,119770.0,119760.0,0.55628891]
["bitfinex","BTCUSD",1755037612583,0.16710897,119770.0,119760.0,0.55728891]
["bitfinex","BTCUSD",1755037613270,0.16710897,119770.0,119760.0,0.55828891]
["bitfinex","BTCUSD",1755037613914,0.00012225,119770.0,119760.0,0.56150891]
["bitfinex","BTCUSD",1755037615245,0.16710897,119770.0,119760.0,0.56150891]
["bitfinex","BTCUSD",1755037615452,0.00012225,119770.0,119760.0,0.55828891]
["bitfinex","BTCUSD",1755037615668,0.16710897,119770.0,119760.0,0.55828891]
["bitfinex","BTCUSD",1755037616469,0.16710897,119770.0,119760.0,0.75852891]
["bitfinex","BTCUSD",1755037622023,0.16710897,119770.0,119760.0,0.59152825]
["bitfinex","BTCUSD",1755037623716,0.16710897,119770.0,119760.0,0.75852891]
["bitfinex","BTCUSD",1755037624376,0.16710897,119770.0,119760.0,0.59152825]
["bitfinex","BTCUSD",1755037630525,0.16710897,119770.0,119760.0,0.60002825]
["bitfinex","BTCUSD",1755037639386,0.15709449,119770.0,119760.0,0.60002825]
["bitfinex","BTCUSD",1755037641192,0.15709449,119770.0,119760.0,0.76702891]
["bitfinex","BTCUSD",1755037643188,0.15709449,119770.0,119760.0,0.60002825]
["bitfinex","BTCUSD",1755037643933,0.15915449,119770.0,119760.0,0.60002825]
["bitfinex","BTCUSD",1755037644144,0.16213449,119770.0,119760.0,0.60002825]
["bitfinex","BTCUSD",1755037644853,0.16213449,119770.0,119760.0,0.76702891]
["bitfinex","BTCUSD",1755037645058,0.16213449,119770.0,119760.0,0.60002825]
["bitfinex","BTCUSD",1755037648923,0.16213449,119770.0,119760.0,0.76702891]
["bitfinex","BTCUSD",1755037649263,0.15212001,119770.0,119760.0,0.60002825]
["bitfinex","BTCUSD",1755037649820,0.15212001,119770.0,119760.0,0.76702891]
["bitfinex","BTCUSD",1755037650686,0.14914001,119770.0,119760.0,0.76702891]
["bitfinex","BTCUSD",1755037653433,0.14914001,119770.0,119760.0,0.60002825]
["bitfinex","BTCUSD",1755037653665,0.64479366,119770.0,119760.0,0.66850825]
["bitfinex","BTCUSD",1755037653882,0.64479366,119770.0,119760.0,0.79758825]
["bitfinex","BTCUSD",1755037654972,0.64479366,119770.0,119760.0,0.66850825]
["bitfinex","BTCUSD",1755037655501,0.64479366,119770.0,119760.0,0.82254325]
["bitfinex","BTCUSD",1755037656452,0.64479366,119770.0,119760.0,0.82154325]
["bitfinex","BTCUSD",1755037656678,0.64479366,119770.0,119760.0,0.82254325]
["bitfinex","BTCUSD",1755037657612,0.64479366,119770.0,119760.0,0.82154325]
["bitfinex","BTCUSD",1755037663655,0.64479366,119770.0,119760.0,0.69246325]
["bitfinex","BTCUSD",1755037663871,0.64479366,119770.0,119760.0,0.82150325]
["bitfinex","BTCUSD",1755037665395,0.64479366,119770.0,119760.0,0.81300325]
["bitfinex","BTCUSD",1755037668388,0.64479366,119770.0,119760.0,0.80732847]
["bitfinex","BTCUSD",1755037669456,0.64479366,119770.0,119760.0,0.67828847]
["bitfinex","BTCUSD",1755037669677,0.64479366,119770.0,119760.0,0.80732847]
["bitfinex","BTCUSD",1755037669827,0.64479366,119770.0,119760.0,0.67828847]
["bitfinex","BTCUSD",1755037670050,0.64479366,119770.0,119760.0,0.80728847]
["bitfinex","BTCUSD",1755037670468,0.64479366,119770.0,119760.0,0.81578847]
["bitfinex","BTCUSD",1755037676253,0.64479366,119770.0,119760.0,0.80956545]
["bitfinex","BTCUSD",1755037676669,0.15210001,119770.0,119760.0,0.80956545]
["bitfinex","BTCUSD",1755037676871,0.64479366,119770.0,119760.0,0.80956545]
["bitfinex","BTCUSD",1755037678531,0.64479366,119770.0,119760.0,0.80952545]
["bitfinex","BTCUSD",1755037681848,0.64479366,119770.0,119760.0,0.68056545]
["bitfinex","BTCUSD",1755037682051,0.64479366,119770.0,119760.0,0.80952545]
["bitfinex","BTCUSD",1755037682853,0.64479366,119770.0,119760.0,0.68056545]
["bitfinex","BTCUSD",1755037683044,0.64479366,119770.0,119760.0,0.80948545]
["bitfinex","BTCUSD",1755037686908,0.64479366,119770.0,119760.0,0.80938865]
["bitfinex","BTCUSD",1755037689096,0.64479366,119770.0,119760.0,0.68046865]
["bitfinex","BTCUSD",1755037689315,1.15493633,119770.0,119760.0,0.48046865]
["bitfinex","BTCUSD",1755037689520,1.15493633,119770.0,119760.0,0.60934865]
["bitfinex","BTCUSD",1755037689720,1.15493633,119770.0,119760.0,0.60084865]
["bitfinex","BTCUSD",1755037690143,1.16316003,119770.0,119760.0,0.59984865]
["bitfinex","BTCUSD",1755037690664,0.67046638,119770.0,119760.0,0.59984865]
["bitfinex","BTCUSD",1755037691294,0.67246638,119770.0,119760.0,0.59984865]
["bitfinex","BTCUSD",1755037693291,0.67246638,119770.0,119760.0,0.47096865]
["bitfinex","BTCUSD",1755037693491,0.67246638,119770.0,119760.0,0.59984865]
["bitfinex","BTCUSD",1755037698773,0.67246638,119770.0,119760.0,0.59980865]
["bitfinex","BTCUSD",1755037699399,0.17977273,119770.0,119760.0,0.59980865]
["bitfinex","BTCUSD",1755037699724,0.67246638,119770.0,119760.0,0.59980865]
["bitfinex","BTCUSD",1755037700606,0.17977273,119770.0,119760.0,0.59980865]
["bitfinex","BTCUSD",1755037702072,0.67263262,119770.0,119760.0,0.59980865]
["bitfinex","BTCUSD",1755037702514,0.17977273,119770.0,119760.0,0.59980865]
["bitfinex","BTCUSD",1755037702719,0.67263262,119770.0,119760.0,0.59980865]
["bitfinex","BTCUSD",1755037705455,0.67263262,119770.0,119760.0,0.59592865]
["bitfinex","BTCUSD",1755037708321,0.17977273,119770.0,119760.0,0.59592865]
["bitfinex","BTCUSD",1755037708530,0.67263262,119770.0,119760.0,0.59592865]
["bitfinex","BTCUSD",1755037709785,0.17977273,119770.0,119760.0,0.59592865]
["bitfinex","BTCUSD",1755037709991,0.67263262,119770.0,119760.0,0.59592865]
["bitfinex","BTCUSD",1755037711501,0.67263262,119770.0,119760.0,0.46708865]
["bitfinex","BTCUSD",1755037711879,0.67263262,119770.0,119760.0,0.59790865]
["bitfinex","BTCUSD",1755037714098,0.17977273,119770.0,119760.0,0.59790865]
["bitfinex","BTCUSD",1755037714314,0.67263262,119770.0,119760.0,0.59790865]
["bitfinex","BTCUSD",1755037716477,0.67263262,119770.0,119760.0,0.46910865]
["bitfinex","BTCUSD",1755037716703,0.67263262,119770.0,119760.0,0.59786865]
["bitfinex","BTCUSD",1755037717726,0.17977273,119770.0,119760.0,0.59786865]
["bitfinex","BTCUSD",1755037717936,0.67263262,119770.0,119760.0,0.59786865]
["bitfinex","BTCUSD",1755037718159,0.17977273,119770.0,119760.0,0.59786865]
["bitfinex","BTCUSD",1755037718436,0.67263262,119770.0,119760.0,0.59786865]
["bitfinex","BTCUSD",1755037720675,0.67263262,119770.0,119760.0,0.46910865]
["bitfinex","BTCUSD",1755037720892,0.67263262,119770.0,119760.0,0.59580865]
["bitfinex","BTCUSD",1755037721332,0.17977273,119770.0,119760.0,0.59580865]
["bitfinex","BTCUSD",1755037721562,0.67263262,119770.0,119760.0,0.59580865]
["bitfinex","BTCUSD",1755037723897,0.67263262,119770.0,119760.0,0.59566648]
["bitfinex","BTCUSD",1755037724465,0.17977273,119770.0,119760.0,0.59566648]
["bitfinex","BTCUSD",1755037724691,0.67263262,119770.0,119760.0,0.59566648]
["bitfinex","BTCUSD",1755037725460,0.14908001,119770.0,119760.0,0.60079648]
["bitfinex","BTCUSD",1755037725684,0.14908001,119770.0,119760.0,0.80079648]
["bitfinex","BTCUSD",1755037727092,0.14908001,119770.0,119760.0,0.80179648]
["bitfinex","BTCUSD",1755037727529,0.14908001,119770.0,119760.0,0.80079648]
["bitfinex","BTCUSD",1755037727747,0.14708001,119770.0,119760.0,0.80079648]
["bitfinex","BTCUSD",1755037727970,0.14708001,119770.0,119760.0,0.80179648]
["bitfinex","BTCUSD",1755037730809,0.14708001,119770.0,119760.0,0.81029648]
["bitfinex","BTCUSD",1755037732003,0.14708001,119770.0,119760.0,0.80929648]
["bitfinex","BTCUSD",1755037732207,0.14708001,119770.0,119760.0,0.81029648]
["bitfinex","BTCUSD",1755037732622,0.14708001,119770.0,119760.0,0.81129648]
["bitfinex","BTCUSD",1755037733186,0.14708001,119770.0,119760.0,0.8051537]
["bitfinex","BTCUSD",1755037733694,0.14708001,119770.0,119760.0,0.8041537]
["bitfinex","BTCUSD",1755037734118,0.14708001,119770.0,119760.0,0.8051537]
["bitfinex","BTCUSD",1755037740515,0.6399399,119770.0,119760.0,0.8020437]
["bitfinex","BTCUSD",1755037742179,0.6399399,119770.0,119760.0,0.6733237]
["bitfinex","BTCUSD",1755037742386,0.6451999,119770.0,119760.0,0.7998637]
["bitfinex","BTCUSD",1755037742805,0.15234001,119770.0,119760.0,0.7998637]
["bitfinex","BTCUSD",1755037743002,0.6451999,119770.0,119760.0,0.7998637]
["bitfinex","BTCUSD",1755037745311,0.6451999,119770.0,119760.0,0.6713037]
["bitfinex","BTCUSD",1755037745518,0.6451999,119770.0,119760.0,0.7913637]
["bitfinex","BTCUSD",1755037751138,0.15234001,119770.0,119760.0,0.7913637]
["bitfinex","BTCUSD",1755037751356,0.6451999,119770.0,119760.0,0.7913637]
["bitfinex","BTCUSD",1755037751579,0.6451999,119770.0,119760.0,0.4628037]
["bitfinex","BTCUSD",1755037751792,0.6451999,119770.0,119760.0,0.5913237]
["bitfinex","BTCUSD",1755037752934,0.64155962,119770.0,119760.0,0.5903237]
["bitfinex","BTCUSD",1755037753156,0.14869973,119770.0,119760.0,0.5893237]
["bitfinex","BTCUSD",1755037753365,0.14869973,119770.0,119760.0,0.5903237]
["bitfinex","BTCUSD",1755037753569,0.64155962,119770.0,119760.0,0.5903237]
["bitfinex","BTCUSD",1755037764396,0.64155962,119770.0,119760.0,0.4618037]
["bitfinex","BTCUSD",1755037764606,0.14869973,119770.0,119760.0,0.5902837]
["bitfinex","BTCUSD",1755037764810,0.64155962,119770.0,119760.0,0.5902837]
["bitfinex","BTCUSD",1755037765466,0.64155962,119770.0,119760.0,0.4618037]
["bitfinex","BTCUSD",1755037765467,0.65900864,119770.0,119760.0,0.4618037]
["bitfinex","BTCUSD",1755037765697,0.65900864,119770.0,119760.0,0.5902837]
["bitfinex","BTCUSD",1755037765698,1.15186853,119770.0,119760.0,0.5902837]
["bitfinex","BTCUSD",1755037765911,0.65900864,119770.0,119760.0,0.5902837]
["bitfinex","BTCUSD",1755037766127,1.15386853,119770.0,119760.0,0.5892837]
["bitfinex","BTCUSD",1755037766542,0.16700066,119760.0,119750.0,0.35178]
["bitfinex","BTCUSD",1755037766743,1.25466389,119760.0,119750.0,0.43450325]
["bitfinex","BTCUSD",1755037766946,1.17542946,119760.0,119750.0,0.56298325]
["bitfinex","BTCUSD",1755037767377,1.20048146,119760.0,119750.0,0.56298325]
["bitfinex","BTCUSD",1755037767792,1.20048146,119760.0,119750.0,0.56398325]
["bitfinex","BTCUSD",1755037770000,1.22591233,119760.0,119750.0,0.56398325]
["bitfinex","BTCUSD",1755037775991,1.22591233,119760.0,119750.0,0.41398325]
["bitfinex","BTCUSD",1755037776566,1.30839676,119760.0,119750.0,0.41398325]
["bitfinex","BTCUSD",1755037776999,1.30839676,119760.0,119730.0,0.3585]
["bitfinex","BTCUSD",1755037777000,0.16702856,119740.0,119730.0,0.3585]
["bitfinex","BTCUSD",1755037777219,0.66190845,119740.0,119730.0,0.76994325]
["bitfinex","BTCUSD",1755037777683,0.66485845,119740.0,119730.0,0.76994325]
["bitfinex","BTCUSD",1755037778269,0.66485845,119740.0,119730.0,0.77094325]
["bitfinex","BTCUSD",1755037779639,0.17199856,119740.0,119730.0,0.77094325]
["bitfinex","BTCUSD",1755037779804,0.66485845,119740.0,119730.0,0.77094325]
["bitfinex","BTCUSD",1755037780631,0.17199856,119740.0,119730.0,0.77094325]
["bitfinex","BTCUSD",1755037780840,0.66485845,119740.0,119730.0,0.77094325]
["bitfinex","BTCUSD",1755037781983,0.66485845,119740.0,119730.0,0.64250325]
["bitfinex","BTCUSD",1755037782119,0.67311379,119740.0,119730.0,0.77094325]
["bitfinex","BTCUSD",1755037783592,0.67311379,119740.0,119730.0,0.76994325]
["bitfinex","BTCUSD",1755037784029,0.67411379,119740.0,119730.0,0.76994325]
["bitfinex","BTCUSD",1755037784284,0.67611379,119740.0,119730.0,0.76994325]
["bitfinex","BTCUSD",1755037789481,0.17204856,119740.0,119730.0,0.77209325]
["bitfinex","BTCUSD",1755037789699,0.66288845,119740.0,119730.0,0.77209325]
["bitfinex","BTCUSD",1755037791028,0.17002856,119740.0,119730.0,0.77209325]
["bitfinex","BTCUSD",1755037791264,0.66288845,119740.0,119730.0,0.77209325]
["bitfinex","BTCUSD",1755037792517,0.66288845,119740.0,119730.0,0.76359325]
["bitfinex","BTCUSD",1755037797200,0.66583845,119740.0,119730.0,0.76359325]
["bitfinex","BTCUSD",1755037797670,0.66785845,119740.0,119730.0,0.76359325]
["bitfinex","BTCUSD",1755037800888,0.66785845,119740.0,119730.0,0.43300325]
["bitfinex","BTCUSD",1755037800889,0.68530747,119740.0,119730.0,0.43300325]
["bitfinex","BTCUSD",1755037801126,0.16705646,119720.0,119710.0,0.55882]
["bitfinex","BTCUSD",1755037801344,0.66207635,119720.0,119710.0,0.70836803]
["bitfinex","BTCUSD",1755037801552,0.66522635,119720.0,119710.0,0.70836803]
["bitfinex","BTCUSD",1755037801759,0.17236646,119720.0,119710.0,0.71051803]
["bitfinex","BTCUSD",1755037802000,0.66522635,119720.0,119710.0,0.71051803]
["bitfinex","BTCUSD",1755037802210,0.66522635,119720.0,119710.0,0.70201803]
["bitfinex","BTCUSD",1755037802440,0.66527506,119720.0,119710.0,0.70301803]
["bitfinex","BTCUSD",1755037802648,0.17241517,119720.0,119710.0,0.70301803]
["bitfinex","BTCUSD",1755037803067,0.61079835,119720.0,119710.0,0.70301803]
["bitfinex","BTCUSD",1755037803540,0.60548835,119720.0,119710.0,0.70401803]
["bitfinex","BTCUSD",1755037803770,0.60548835,119720.0,119710.0,0.70724803]
["bitfinex","BTCUSD",1755037803771,0.16710517,119720.0,119710.0,0.70724803]
["bitfinex","BTCUSD",1755037806506,0.16710517,119720.0,119710.0,0.90724803]
["bitfinex","BTCUSD",1755037814473,0.16710517,119720.0,119710.0,0.90401803]
["bitfinex","BTCUSD",1755037822694,0.6602001,119720.0,119710.0,0.90401803]
["bitfinex","BTCUSD",1755037823902,0.16710517,119720.0,119710.0,0.90401803]
["bitfinex","BTCUSD",1755037825568,0.6602001,119720.0,119710.0,0.90401803]
["bitfinex","BTCUSD",1755037827808,0.6602001,119720.0,119710.0,0.91251803]
["bitfinex","BTCUSD",1755037828424,0.16710517,119720.0,119710.0,0.91251803]
["bitfinex","BTCUSD",1755037836111,0.16926517,119720.0,119710.0,0.91251803]
["bitfinex","BTCUSD",1755037836314,0.17242517,119720.0,119710.0,0.91251803]
["bitfinex","BTCUSD",1755037838736,0.6655201,119720.0,119710.0,0.91036803]
["bitfinex","BTCUSD",1755037841860,0.6655201,119720.0,119710.0,0.90186803]
["bitfinex","BTCUSD",1755037845034,0.17242517,119720.0,119710.0,0.90186803]
["bitfinex","BTCUSD",1755037845254,0.6655201,119720.0,119710.0,0.90186803]
["bitfinex","BTCUSD",1755037845647,0.17242517,119720.0,119710.0,0.90391803]
["bitfinex","BTCUSD",1755037845850,0.16710517,119720.0,119710.0,0.91241803]
["bitfinex","BTCUSD",1755037846074,0.16710517,119720.0,119710.0,0.91537803]
["bitfinex","BTCUSD",1755037846519,0.16710517,119720.0,119710.0,0.94043403]
["bitfinex","BTCUSD",1755037846966,0.16710517,119720.0,119710.0,1.09043403]
["bitfinex","BTCUSD",1755037848731,0.16710517,119720.0,119710.0,1.25750445]
["bitfinex","BTCUSD",1755037850641,0.16710517,119720.0,119710.0,1.09043403]
["bitfinex","BTCUSD",1755037851836,0.16710517,119720.0,119710.0,1.25750445]
["bitfinex","BTCUSD",1755037852809,4.871e-05,119720.0,119710.0,1.25750445]
["bitfinex","BTCUSD",1755037880695,4.871e-05,119720.0,119710.0,1.28250445]
["bitfinex","BTCUSD",1755037880901,4.871e-05,119720.0,119710.0,1.29250445]
["bitfinex","BTCUSD",1755037881521,4.871e-05,119720.0,119710.0,1.31750445]
["bitfinex","BTCUSD",1755037881732,7.61e-06,119720.0,119710.0,1.31750445]
["bitfinex","BTCUSD",1755037882365,7.61e-06,119720.0,119710.0,1.31650445]
["bitfinex","BTCUSD",1755037882577,0.00100761,119720.0,119710.0,1.31850445]
["bitfinex","BTCUSD",1755037883015,0.00100761,119720.0,119710.0,1.32050445]
["bitfinex","BTCUSD",1755037883712,0.00100761,119720.0,119710.0,1.31050445]
["bitfinex","BTCUSD",1755037886550,0.00100761,119720.0,119710.0,1.32050445]
["bitfinex","BTCUSD",1755037889474,0.00100761,119720.0,119710.0,1.29550445]
["bitfinex","BTCUSD",1755037889673,0.00100761,119720.0,119710.0,1.32050445]
["bitfinex","BTCUSD",1755037889883,0.00015735,119720.0,119710.0,1.32050445]
["bitfinex","BTCUSD",1755037890082,0.00015735,119720.0,119710.0,2.42611347]
["bitfinex","BTCUSD",1755037892093,0.00015735,119720.0,119710.0,2.41611347]
["bitfinex","BTCUSD",1755037894191,0.00015735,119720.0,119710.0,2.40761347]
["bitfinex","BTCUSD",1755037894835,0.00015735,119720.0,119710.0,2.74174347]
["bitfinex","BTCUSD",1755037895261,0.00015735,119720.0,119710.0,2.75174347]
["bitfinex","BTCUSD",1755037897880,2.481e-05,119720.0,119710.0,2.75174347]
["bitfinex","BTCUSD",1755037899200,2.481e-05,119720.0,119710.0,2.76024347]
["bitfinex","BTCUSD",1755037900305,2.481e-05,119720.0,119710.0,2.79390437]
["bitfinex","BTCUSD",1755037900975,2.481e-05,119720.0,119710.0,2.79388483]
["bitfinex","BTCUSD",1755037902717,2.481e-05,119720.0,119710.0,2.79188483]
["bitfinex","BTCUSD",1755037903142,0.00316,119740.0,119730.0,0.91704251]
["bitfinex","BTCUSD",1755037903353,0.00522875,119740.0,119730.0,1.12792576]
["bitfinex","BTCUSD",1755037903783,0.00522875,119740.0,119730.0,1.16156149]
["bitfinex","BTCUSD",1755037904000,0.00522875,119740.0,119730.0,1.18660449]
["bitfinex","BTCUSD",1755037904427,0.00622875,119740.0,119730.0,1.19060449]
["bitfinex","BTCUSD",1755037905873,0.00622875,119740.0,119730.0,1.19260449]
["bitfinex","BTCUSD",1755037906161,0.00622875,119740.0,119730.0,1.21768088]
["bitfinex","BTCUSD",1755037906474,0.00622875,119740.0,119730.0,1.19268088]
["bitfinex","BTCUSD",1755037906603,0.00622875,119740.0,119730.0,1.21768088]
["bitfinex","BTCUSD",1755037907229,0.00622875,119740.0,119730.0,1.21982088]
["bitfinex","BTCUSD",1755037907836,0.00104875,119740.0,119730.0,1.55390088]
["bitfinex","BTCUSD",1755037908718,0.00104875,119740.0,119730.0,1.55684088]
["bitfinex","BTCUSD",1755037908919,0.00104875,119740.0,119730.0,1.55679194]
["bitfinex","BTCUSD",1755037911689,0.00018047,119740.0,119730.0,1.55679194]
["bitfinex","BTCUSD",1755037912110,0.00018047,119740.0,119730.0,5.63608594]
["bitfinex","BTCUSD",1755037912314,0.00018047,119740.0,119730.0,3.73163594]
["bitfinex","BTCUSD",1755037912738,0.00018047,119740.0,119730.0,3.63570694]
["bitfinex","BTCUSD",1755037913365,0.00018047,119740.0,119730.0,3.39007394]
["bitfinex","BTCUSD",1755037915159,0.00018047,119740.0,119730.0,3.39857394]
["bitfinex","BTCUSD",1755037915372,0.00018047,119740.0,119730.0,2.49845594]
["bitfinex","BTCUSD",1755037915789,0.00018047,119740.0,119730.0,2.50139594]
["bitfinex","BTCUSD",1755037917486,0.00018047,119740.0,119730.0,2.46780915]
["bitfinex","BTCUSD",1755037917757,0.00018047,119740.0,119730.0,2.50517486]
["bitfinex","BTCUSD",1755037918401,0.00018047,119740.0,119730.0,2.51525817]
["bitfinex","BTCUSD",1755037919025,0.00018047,119740.0,119730.0,2.54886438]
["bitfinex","BTCUSD",1755037919880,3.133e-05,119740.0,119730.0,2.54886438]
["bitfinex","BTCUSD",1755037920092,0.17532226,119780.0,119770.0,0.86698672]
["bitfinex","BTCUSD",1755037920334,0.17745102,119780.0,119770.0,0.99146325]
["bitfinex","BTCUSD",1755037920553,0.67019843,119780.0,119770.0,0.44146325]
["bitfinex","BTCUSD",1755037920768,0.69390843,119780.0,119770.0,0.79146325]
["bitfinex","BTCUSD",1755037920993,0.69390843,119780.0,119770.0,0.94462425]
["bitfinex","BTCUSD",1755037921260,0.69390843,119780.0,119770.0,0.91958325]
["bitfinex","BTCUSD",1755037922144,0.69693843,119780.0,119770.0,0.91958325]
["bitfinex","BTCUSD",1755037922787,0.64411373,119780.0,119770.0,0.91958325]
["bitfinex","BTCUSD",1755037923000,0.64211373,119780.0,119770.0,0.91958325]
["bitfinex","BTCUSD",1755037923212,0.64511373,119780.0,119770.0,0.91958325]
["bitfinex","BTCUSD",1755037928191,0.18348102,119780.0,119770.0,0.91958325]
["bitfinex","BTCUSD",1755037929649,0.18348102,119780.0,119770.0,1.08656997]
["bitfinex","BTCUSD",1755037929862,0.18348102,119780.0,119770.0,1.28656997]
["bitfinex","BTCUSD",1755037930296,0.18348102,119780.0,119770.0,1.11958325]
["bitfinex","BTCUSD",1755037930510,0.18048102,119780.0,119770.0,1.14462525]
["bitfinex","BTCUSD",1755037931122,0.18048102,119780.0,119770.0,1.31161197]
["bitfinex","BTCUSD",1755037932028,0.18248102,119780.0,119770.0,1.31161197]
["bitfinex","BTCUSD",1755037932447,0.18248102,119780.0,119770.0,1.28656997]
["bitfinex","BTCUSD",1755037934211,0.18248102,119780.0,119770.0,1.11958325]
["bitfinex","BTCUSD",1755037935011,0.18248102,119780.0,119770.0,1.28656997]
["bitfinex","BTCUSD",1755037935658,0.18248102,119780.0,119770.0,1.11958325]
["bitfinex","BTCUSD",1755037937342,0.18248102,119780.0,119770.0,1.28656997]
["bitfinex","BTCUSD",1755037937596,0.16902154,119780.0,119770.0,1.29168997]
["bitfinex","BTCUSD",1755037937797,0.17110154,119780.0,119770.0,1.12470325]
["bitfinex","BTCUSD",1755037938014,0.17110154,119780.0,119770.0,1.12172325]
["bitfinex","BTCUSD",1755037938250,0.17413154,119780.0,119770.0,1.12172325]
["bitfinex","BTCUSD",1755037938483,0.17413154,119780.0,119770.0,0.98510325]
["bitfinex","BTCUSD",1755037938708,0.17413154,119780.0,119770.0,0.91104325]
["bitfinex","BTCUSD",1755037939170,0.17110154,119780.0,119770.0,1.08016997]
["bitfinex","BTCUSD",1755037939837,0.17110154,119780.0,119770.0,1.08314997]
["bitfinex","BTCUSD",1755037940519,0.16902154,119780.0,119770.0,1.08314997]
["bitfinex","BTCUSD",1755037940723,0.16902154,119780.0,119770.0,1.09164997]
["bitfinex","BTCUSD",1755037942725,0.16902154,119780.0,119770.0,1.11668897]
["bitfinex","BTCUSD",1755037943641,0.16702154,119780.0,119770.0,1.11668897]
["bitfinex","BTCUSD",1755037943861,0.16702154,119780.0,119770.0,1.11768897]
["bitfinex","BTCUSD",1755037944903,0.16702154,119780.0,119770.0,1.10918897]
["bitfinex","BTCUSD",1755037946313,0.16910154,119780.0,119770.0,1.10918897]
["bitfinex","BTCUSD",1755037949057,0.16910154,119780.0,119770.0,0.81114225]
["bitfinex","BTCUSD",1755037949279,0.16910154,119780.0,119770.0,0.93922225]
["bitfinex","BTCUSD",1755037949499,0.17217154,119780.0,119770.0,0.93922225]
["bitfinex","BTCUSD",1755037949714,0.17217154,119780.0,119770.0,0.93708225]
["bitfinex","BTCUSD",1755037950145,0.17217154,119780.0,119770.0,0.94558225]
["bitfinex","BTCUSD",1755037950597,0.61009425,119780.0,119770.0,0.81750225]
["bitfinex","BTCUSD",1755037950835,0.61009425,119780.0,119770.0,0.92054325]
["bitfinex","BTCUSD",1755037951494,0.61009425,119780.0,119770.0,0.91954325]
["bitfinex","BTCUSD",1755037951746,0.61009425,119780.0,119770.0,0.64146325]
["bitfinex","BTCUSD",1755037951970,0.61009425,119780.0,119770.0,0.76954325]
["bitfinex","BTCUSD",1755037953381,0.61009425,119780.0,119770.0,0.64146325]
["bitfinex","BTCUSD",1755037953595,0.61209425,119780.0,119770.0,0.76954325]
["bitfinex","BTCUSD",1755037954966,0.17417154,119780.0,119770.0,0.64146325]
["bitfinex","BTCUSD",1755037955176,0.17417154,119780.0,119770.0,0.76954325]
["bitfinex","BTCUSD",1755037955177,0.61209425,119780.0,119770.0,0.76954325]
["bitfinex","BTCUSD",1755037956184,0.17417154,119780.0,119770.0,0.76954325]
["bitfinex","BTCUSD",1755037956403,0.61209425,119780.0,119770.0,0.76954325]
["bitfinex","BTCUSD",1755037957510,0.17417154,119780.0,119770.0,0.76954325]
["bitfinex","BTCUSD",1755037966397,0.17417154,119780.0,119770.0,0.76104325]
["bitfinex","BTCUSD",1755037967265,0.17417154,119780.0,119770.0,0.76311325]
["bitfinex","BTCUSD",1755037967469,0.17110154,119780.0,119770.0,0.76311325]
["bitfinex","BTCUSD",1755037968701,0.17110154,119780.0,119770.0,0.76608325]
["bitfinex","BTCUSD",1755037970932,0.17417154,119780.0,119770.0,0.76104325]
["bitfinex","BTCUSD",1755037971572,0.17417154,119780.0,119770.0,0.76954325]
["bitfinex","BTCUSD",1755037972708,0.16902154,119780.0,119770.0,0.77161325]
["bitfinex","BTCUSD",1755037972929,0.16902154,119780.0,119770.0,0.92458325]
["bitfinex","BTCUSD",1755037974202,0.17109154,119780.0,119770.0,0.92458325]
["bitfinex","BTCUSD",1755037975177,0.16902154,119780.0,119770.0,1.29156997]
["bitfinex","BTCUSD",1755037975569,0.16902154,119780.0,119770.0,1.31660997]
["bitfinex","BTCUSD",1755037975783,0.00204876,119780.0,119770.0,1.31660997]
["bitfinex","BTCUSD",1755037976535,4.876e-05,119780.0,119770.0,1.31660997]
["bitfinex","BTCUSD",1755037977251,4.876e-05,119780.0,119770.0,1.31760997]
["bitfinex","BTCUSD",1755037977640,4.876e-05,119780.0,119770.0,1.65157997]
["bitfinex","BTCUSD",1755037980255,4.876e-05,119780.0,119770.0,1.65257997]
["bitfinex","BTCUSD",1755037981429,4.876e-05,119780.0,119770.0,1.65157997]
["bitfinex","BTCUSD",1755037981860,4.876e-05,119780.0,119770.0,1.65357997]
["bitfinex","BTCUSD",1755037985931,4.876e-05,119780.0,119770.0,1.64507997]
["bitfinex","BTCUSD",1755037988935,4.876e-05,119780.0,119770.0,1.65357997]
["bitfinex","BTCUSD",1755037989811,4.876e-05,119780.0,119770.0,1.70357997]
["bitfinex","BTCUSD",1755037996311,4.876e-05,119780.0,119770.0,1.69507997]
["bitfinex","BTCUSD",1755037997178,4.876e-05,119780.0,119770.0,1.71679028]
["bitfinex","BTCUSD",1755037997499,4.876e-05,119780.0,119770.0,1.71678582]
["bitfinex","BTCUSD",1755038000469,4.876e-05,119780.0,119770.0,1.58870582]
["bitfinex","BTCUSD",1755038000680,4.876e-05,119780.0,119770.0,1.72114582]
["bitfinex","BTCUSD",1755038001307,4.876e-05,119780.0,119770.0,1.72964582]
["bitfinex","BTCUSD",1755038004353,4.876e-05,119780.0,119770.0,1.70793997]
["bitfinex","BTCUSD",1755038005250,4.876e-05,119780.0,119770.0,1.72689363]
["bitfinex","BTCUSD",1755038007710,4.876e-05,119780.0,119770.0,1.72446718]
["bitfinex","BTCUSD",1755038008146,4.876e-05,119780.0,119770.0,1.72364263]
["bitfinex","BTCUSD",1755038008987,4.876e-05,119780.0,119770.0,1.72150391]
["bitfinex","BTCUSD",1755038009507,4.876e-05,119780.0,119770.0,1.70793997]
["bitfinex","BTCUSD",1755038010518,4.876e-05,119780.0,119770.0,3.34555997]
["bitfinex","BTCUSD",1755038010678,4.876e-05,119780.0,119770.0,3.30718797]
["bitfinex","BTCUSD",1755038012739,4.876e-05,119780.0,119770.0,3.29868797]
["bitfinex","BTCUSD",1755038012960,4.876e-05,119780.0,119770.0,3.31248268]
["bitfinex","BTCUSD",1755038013558,4.876e-05,119780.0,119770.0,3.31085925]
["bitfinex","BTCUSD",1755038013869,4.876e-05,119780.0,119770.0,3.29868797]
["bitfinex","BTCUSD",1755038014335,4.876e-05,119780.0,119770.0,3.30787554]
["bitfinex","BTCUSD",1755038017607,4.876e-05,119780.0,119770.0,3.28714254]
["bitfinex","BTCUSD",1755038017813,4.876e-05,119780.0,119770.0,3.16268597]
["bitfinex","BTCUSD",1755038018128,7.95e-06,119780.0,119770.0,3.16268597]
["bitfinex","BTCUSD",1755038020305,7.95e-06,119780.0,119770.0,3.16374789]
["bitfinex","BTCUSD",1755038023626,7.95e-06,119780.0,119770.0,3.18119691]
["bitfinex","BTCUSD",1755038024688,7.95e-06,119780.0,119770.0,3.18013499]
["bitfinex","BTCUSD",1755038025106,7.95e-06,119780.0,119770.0,3.17913499]
["bitfinex","BTCUSD",1755038025509,7.95e-06,119780.0,119770.0,3.17263499]
["bitfinex","BTCUSD",1755038025937,7.95e-06,119780.0,119770.0,3.18113499]
["bitfinex","BTCUSD",1755038026319,6.799e-05,119790.0,119780.0,0.21697278]
["bitfinex","BTCUSD",1755038026558,6.799e-05,119790.0,119780.0,2.50662203]
["bitfinex","BTCUSD",1755038026769,6.799e-05,119790.0,119780.0,2.39135303]
["bitfinex","BTCUSD",1755038027012,6.799e-05,119790.0,119780.0,2.31635303]
["bitfinex","BTCUSD",1755038027222,6.799e-05,119790.0,119780.0,2.09413203]
["bitfinex","BTCUSD",1755038027679,6.799e-05,119790.0,119780.0,2.09613203]
["bitfinex","BTCUSD",1755038027914,6.799e-05,119790.0,119780.0,1.98686303]
["bitfinex","BTCUSD",1755038028332,0.01200399,119810.0,119800.0,0.8669449]
["bitfinex","BTCUSD",1755038028547,0.01401399,119810.0,119800.0,1.42401815]
["bitfinex","BTCUSD",1755038028751,0.01097399,119810.0,119800.0,1.42401815]
["bitfinex","BTCUSD",1755038029160,0.01401399,119810.0,119800.0,1.42401815]
["bitfinex","BTCUSD",1755038029589,0.00400394,119810.0,119800.0,1.42401815]
["bitfinex","BTCUSD",1755038029812,0.00400394,119810.0,119800.0,1.44905015]
["bitfinex","BTCUSD",1755038030255,0.00400394,119810.0,119800.0,1.45105015]
["bitfinex","BTCUSD",1755038030879,0.17093491,119810.0,119800.0,1.28410525]
["bitfinex","BTCUSD",1755038031614,0.17093491,119810.0,119800.0,1.48426525]
["bitfinex","BTCUSD",1755038032590,0.00400394,119810.0,119800.0,1.65121015]
["bitfinex","BTCUSD",1755038033445,0.17093491,119810.0,119800.0,1.35230525]
["bitfinex","BTCUSD",1755038033665,0.17093491,119810.0,119800.0,1.48410525]
["bitfinex","BTCUSD",1755038037598,0.17093491,119810.0,119800.0,1.28418525]
["bitfinex","BTCUSD",1755038037872,0.66310323,119810.0,119800.0,0.97727325]
["bitfinex","BTCUSD",1755038038077,0.66310323,119810.0,119800.0,1.10907325]
["bitfinex","BTCUSD",1755038038298,0.66310323,119810.0,119800.0,1.10707325]
["bitfinex","BTCUSD",1755038038503,0.17093491,119810.0,119800.0,1.10707325]
["bitfinex","BTCUSD",1755038038710,0.17093491,119810.0,119800.0,1.10807325]
["bitfinex","BTCUSD",1755038039145,0.17193491,119810.0,119800.0,1.10807325]
["bitfinex","BTCUSD",1755038041713,0.17193491,119810.0,119800.0,1.09957325]
["bitfinex","BTCUSD",1755038042530,0.17193491,119810.0,119800.0,0.96777325]
["bitfinex","BTCUSD",1755038042740,0.17193491,119810.0,119800.0,1.09969325]
["bitfinex","BTCUSD",1755038042985,0.17193491,119810.0,119800.0,1.29969325]
["bitfinex","BTCUSD",1755038043203,0.17193491,119810.0,119800.0,1.29977325]
["bitfinex","BTCUSD",1755038046573,0.17193491,119810.0,119800.0,1.29961325]
["bitfinex","BTCUSD",1755038046786,0.17193491,119810.0,119800.0,1.30811325]
["bitfinex","BTCUSD",1755038048552,0.17193491,119810.0,119800.0,1.15811325]
["bitfinex","BTCUSD",1755038049199,0.17193491,119810.0,119800.0,1.02627325]
["bitfinex","BTCUSD",1755038049427,0.17193491,119810.0,119800.0,1.15807325]
["bitfinex","BTCUSD",1755038052732,0.16889491,119810.0,119800.0,1.16020325]
["bitfinex","BTCUSD",1755038052988,0.16889491,119810.0,119800.0,1.16345325]
["bitfinex","BTCUSD",1755038054059,0.16889491,119810.0,119800.0,1.31345325]
["bitfinex","BTCUSD",1755038054290,0.16793097,119810.0,119800.0,1.31345325]
["bitfinex","BTCUSD",1755038057383,0.17009097,119810.0,119800.0,1.31345325]
["bitfinex","BTCUSD",1755038058804,0.17009097,119810.0,119800.0,1.31545325]
["bitfinex","BTCUSD",1755038058984,0.16793097,119810.0,119800.0,1.31545325]
["bitfinex","BTCUSD",1755038060690,0.16793097,119810.0,119800.0,1.31445325]
["bitfinex","BTCUSD",1755038060870,0.16693097,119810.0,119800.0,1.31645325]
["bitfinex","BTCUSD",1755038061479,0.16693097,119810.0,119800.0,1.31445325]
["bitfinex","BTCUSD",1755038061697,0.16693097,119810.0,119800.0,1.31645325]
["bitfinex","BTCUSD",1755038064701,0.16693097,119810.0,119800.0,1.30795325]
["bitfinex","BTCUSD",1755038069560,0.16891097,119810.0,119800.0,1.18140325]
["bitfinex","BTCUSD",1755038069769,0.66415875,119810.0,119800.0,1.26051325]
["bitfinex","BTCUSD",1755038070498,0.17199097,119810.0,119800.0,1.25851325]
["bitfinex","BTCUSD",1755038070911,0.16891097,119810.0,119800.0,1.25951325]
["bitfinex","BTCUSD",1755038071118,0.16891097,119810.0,119800.0,1.26157325]
["bitfinex","BTCUSD",1755038071332,0.16991097,119810.0,119800.0,1.26157325]
["bitfinex","BTCUSD",1755038071764,0.16793097,119810.0,119800.0,1.26472325]
["bitfinex","BTCUSD",1755038071990,0.16793097,119810.0,119800.0,1.46472325]
["bitfinex","BTCUSD",1755038072898,0.16991097,119810.0,119800.0,1.46472325]
["bitfinex","BTCUSD",1755038073347,0.16793097,119810.0,119800.0,1.46472325]
["bitfinex","BTCUSD",1755038077906,0.16793097,119810.0,119800.0,1.33348325]
["bitfinex","BTCUSD",1755038078141,0.16793097,119810.0,119800.0,1.46444325]
["bitfinex","BTCUSD",1755038080423,0.16793097,119810.0,119800.0,1.45594325]
["bitfinex","BTCUSD",1755038085499,0.16793097,119810.0,119800.0,1.46444325]
["bitfinex","BTCUSD",1755038086264,0.16793097,119810.0,119800.0,1.33348325]
["bitfinex","BTCUSD",1755038086677,0.16793097,119810.0,119800.0,1.46432325]
["bitfinex","BTCUSD",1755038090419,0.16793097,119810.0,119800.0,1.33348325]
["bitfinex","BTCUSD",1755038090632,0.16793097,119810.0,119800.0,1.46420325]
["bitfinex","BTCUSD",1755038091946,0.16793097,119810.0,119800.0,1.45570325]
["bitfinex","BTCUSD",1755038092727,0.16793097,119810.0,119800.0,1.45574325]
["bitfinex","BTCUSD",1755038093187,0.16793097,119810.0,119800.0,1.32498325]
["bitfinex","BTCUSD",1755038093929,0.16793097,119810.0,119800.0,1.45570325]
["bitfinex","BTCUSD",1755038096959,0.16793097,119810.0,119800.0,1.46420325]
["bitfinex","BTCUSD",1755038097350,0.16793097,119810.0,119800.0,1.33348325]
["bitfinex","BTCUSD",1755038097562,0.16793097,119810.0,119800.0,1.46416325]
["bitfinex","BTCUSD",1755038099187,0.66521141,119810.0,119800.0,1.25891325]
["bitfinex","BTCUSD",1755038099601,0.17299097,119810.0,119800.0,1.25891325]
["bitfinex","BTCUSD",1755038099820,0.66521141,119810.0,119800.0,1.25891325]
["bitfinex","BTCUSD",1755038100459,0.66521141,119810.0,119800.0,1.12827325]
["bitfinex","BTCUSD",1755038100887,0.66521141,119810.0,119800.0,0.58536477]
["bitfinex","BTCUSD",1755038101323,0.66521141,119810.0,119800.0,0.2097445]
["bitfinex","BTCUSD",1755038101531,0.1669449,119800.0,119790.0,0.15]
["bitfinex","BTCUSD",1755038101742,0.66114534,119800.0,119790.0,0.158]
["bitfinex","BTCUSD",1755038101968,0.66422534,119800.0,119790.0,0.158]
["bitfinex","BTCUSD",1755038102597,0.66422534,119800.0,119790.0,0.2886]
["bitfinex","BTCUSD",1755038102829,0.60977085,119800.0,119790.0,0.2886]
["bitfinex","BTCUSD",1755038103242,0.61177085,119800.0,119790.0,0.2886]
["bitfinex","BTCUSD",1755038103447,0.61185225,119800.0,119790.0,0.2886]
["bitfinex","BTCUSD",1755038103887,0.1740863,119800.0,119790.0,0.2886]
["bitfinex","BTCUSD",1755038104123,0.61185225,119800.0,119790.0,0.2886]
["bitfinex","BTCUSD",1755038104649,0.1740863,119800.0,119790.0,0.2886]
["bitfinex","BTCUSD",1755038105105,0.61185225,119800.0,119790.0,0.2886]
["bitfinex","BTCUSD",1755038106712,0.61185225,119800.0,119790.0,0.48864]
["bitfinex","BTCUSD",1755038106928,0.16697278,119780.0,119770.0,0.00152076]
["bitfinex","BTCUSD",1755038107138,0.60671873,119780.0,119770.0,0.48212076]
["bitfinex","BTCUSD",1755038107385,0.60979873,119780.0,119770.0,0.48212076]
["bitfinex","BTCUSD",1755038107600,0.60979873,119780.0,119770.0,0.68228076]
["bitfinex","BTCUSD",1755038109130,0.16895278,119780.0,119770.0,0.68428076]
["bitfinex","BTCUSD",1755038109546,0.16995278,119780.0,119770.0,0.68428076]
["bitfinex","BTCUSD",1755038109938,0.16995278,119780.0,119770.0,0.68752076]
["bitfinex","BTCUSD",1755038116558,0.16995278,119780.0,119770.0,0.77024401]
["bitfinex","BTCUSD",1755038116756,0.16797278,119780.0,119770.0,0.77024401]
["bitfinex","BTCUSD",1755038120790,0.16797278,119780.0,119770.0,0.92024401]
["bitfinex","BTCUSD",1755038121830,0.16697278,119780.0,119770.0,0.92024401]
["bitfinex","BTCUSD",1755038122650,0.16697278,119780.0,119770.0,0.92124401]
["bitfinex","BTCUSD",1755038124570,0.16697278,119780.0,119770.0,1.08823073]
["bitfinex","BTCUSD",1755038129000,0.16697278,119780.0,119770.0,0.92124401]
["bitfinex","BTCUSD",1755038130463,0.16697278,119780.0,119770.0,0.92048401]
["bitfinex","BTCUSD",1755038130593,0.16909278,119780.0,119770.0,0.92048401]
["bitfinex","BTCUSD",1755038131829,0.16909278,119780.0,119770.0,0.78740401]
["bitfinex","BTCUSD",1755038132029,0.16909278,119780.0,119770.0,0.91720401]
["bitfinex","BTCUSD",1755038137109,0.16909278,119780.0,119770.0,0.92037401]
["bitfinex","BTCUSD",1755038139335,0.16697278,119780.0,119770.0,0.92037401]
["bitfinex","BTCUSD",1755038139537,0.16695884,119790.0,119770.0,0.92037401]
["bitfinex","BTCUSD",1755038139711,0.16695884,119790.0,119780.0,0.2144504]
["bitfinex","BTCUSD",1755038139944,0.16695884,119790.0,119780.0,0.21748325]
["bitfinex","BTCUSD",1755038140155,0.16695884,119790.0,119780.0,0.38445603]
["bitfinex","BTCUSD",1755038140367,0.16695884,119790.0,119780.0,0.21748325]
["bitfinex","BTCUSD",1755038140551,0.16695884,119790.0,119780.0,0.38445603]
["bitfinex","BTCUSD",1755038141464,0.16795884,119790.0,119780.0,0.38445603]
["bitfinex","BTCUSD",1755038142516,0.16795884,119790.0,119780.0,0.45130374]
["bitfinex","BTCUSD",1755038142725,0.001,119790.0,119780.0,0.65130374]
["bitfinex","BTCUSD",1755038143937,0.17537354,119800.0,119790.0,0.66695884]
["bitfinex","BTCUSD",1755038144165,8.14e-05,119800.0,119790.0,0.88436209]
["bitfinex","BTCUSD",1755038145335,0.0010814,119800.0,119790.0,0.88436209]
["bitfinex","BTCUSD",1755038151453,0.0010814,119800.0,119790.0,1.08456209]
["bitfinex","BTCUSD",1755038151683,0.1680263,119800.0,119790.0,1.08456209]
["bitfinex","BTCUSD",1755038151914,0.0010814,119800.0,119790.0,1.08456209]
["bitfinex","BTCUSD",1755038152518,0.1680263,119800.0,119790.0,1.08456209]
["bitfinex","BTCUSD",1755038157076,0.0010814,119800.0,119790.0,1.08456209]
["bitfinex","BTCUSD",1755038159686,0.1680263,119800.0,119790.0,1.08456209]
["bitfinex","BTCUSD",1755038160357,0.60787225,119800.0,119790.0,0.91248325]
["bitfinex","BTCUSD",1755038160564,0.60787225,119800.0,119790.0,1.07944209]
["bitfinex","BTCUSD",1755038160776,0.1701063,119800.0,119790.0,1.07944209]
["bitfinex","BTCUSD",1755038161411,0.1701063,119800.0,119790.0,1.08154209]
["bitfinex","BTCUSD",1755038161632,0.0010814,119800.0,119790.0,1.08452209]
["bitfinex","BTCUSD",1755038166704,0.0010814,119800.0,119790.0,1.28452209]
["bitfinex","BTCUSD",1755038172512,0.0001505,119800.0,119790.0,1.28452209]
["bitfinex","BTCUSD",1755038175090,0.1670954,119800.0,119790.0,1.28452209]
["bitfinex","BTCUSD",1755038175291,0.14836427,119800.0,119790.0,1.28452209]
["bitfinex","BTCUSD",1755038175925,0.15044427,119800.0,119790.0,0.91724325]
["bitfinex","BTCUSD",1755038176173,0.15044427,119800.0,119790.0,1.08420209]
["bitfinex","BTCUSD",1755038176562,0.15044427,119800.0,119790.0,0.91724325]
["bitfinex","BTCUSD",1755038177685,0.15044427,119800.0,119790.0,0.56724325]
["bitfinex","BTCUSD",1755038177900,0.15044427,119800.0,119790.0,0.91724325]
["bitfinex","BTCUSD",1755038178462,0.15044427,119800.0,119790.0,1.08420209]
["bitfinex","BTCUSD",1755038179591,0.14836427,119800.0,119790.0,1.08420209]
["bitfinex","BTCUSD",1755038180163,0.14836427,119800.0,119790.0,1.10923409]
["bitfinex","BTCUSD",1755038180967,0.16998182,119810.0,119790.0,1.10923409]
["bitfinex","BTCUSD",1755038181186,0.16698055,119810.0,119800.0,0.37890815]
["bitfinex","BTCUSD",1755038181390,0.16698055,119810.0,119800.0,0.38100815]
["bitfinex","BTCUSD",1755038181391,0.16906055,119810.0,119800.0,0.38100815]
["bitfinex","BTCUSD",1755038181615,0.16906055,119810.0,119800.0,0.38398815]
["bitfinex","BTCUSD",1755038181817,0.16698055,119810.0,119800.0,0.38398815]
["bitfinex","BTCUSD",1755038182662,0.16698055,119810.0,119800.0,0.21704325]
["bitfinex","BTCUSD",1755038182860,0.16906055,119810.0,119800.0,0.21704325]
["bitfinex","BTCUSD",1755038183062,0.17006055,119810.0,119800.0,0.21704325]
["bitfinex","BTCUSD",1755038183328,0.17311055,119810.0,119800.0,0.21196325]
["bitfinex","BTCUSD",1755038183636,0.17006055,119810.0,119800.0,0.22021048]
["bitfinex","BTCUSD",1755038184040,0.17106055,119810.0,119800.0,0.22021048]
["bitfinex","BTCUSD",1755038184557,0.17106055,119810.0,119800.0,0.22231048]
["bitfinex","BTCUSD",1755038184893,0.17106055,119810.0,119800.0,0.22529048]
["bitfinex","BTCUSD",1755038185555,0.16898055,119810.0,119800.0,0.22529048]
["bitfinex","BTCUSD",1755038185770,0.16898055,119810.0,119800.0,0.29213819]
["bitfinex","BTCUSD",1755038187015,0.16898055,119810.0,119800.0,0.49213819]
["bitfinex","BTCUSD",1755038189748,0.16898055,119810.0,119800.0,0.65908309]
["bitfinex","BTCUSD",1755038192398,0.16898055,119810.0,119800.0,0.49213819]
["bitfinex","BTCUSD",1755038192973,0.16898055,119810.0,119800.0,0.65908309]
["bitfinex","BTCUSD",1755038197733,0.1689797,119810.0,119800.0,0.65908309]
["bitfinex","BTCUSD",1755038198170,0.1689797,119810.0,119800.0,0.68411409]
["bitfinex","BTCUSD",1755038200338,0.00204873,119810.0,119800.0,0.68411409]
["bitfinex","BTCUSD",1755038200556,0.17566427,119820.0,119810.0,0.66693097]
["bitfinex","BTCUSD",1755038200557,0.0004,119820.0,119810.0,0.66693097]
["bitfinex","BTCUSD",1755038200776,0.00088751,119820.0,119810.0,0.88096422]
["bitfinex","BTCUSD",1755038200998,0.00088751,119820.0,119810.0,0.88415422]
["bitfinex","BTCUSD",1755038201696,0.00088751,119820.0,119810.0,0.90918222]
["bitfinex","BTCUSD",1755038203282,0.00088751,119820.0,119810.0,0.91118222]
["bitfinex","BTCUSD",1755038203501,0.00088751,119820.0,119810.0,0.91218222]
["bitfinex","BTCUSD",1755038205030,0.00088751,119820.0,119810.0,1.24603222]
["bitfinex","BTCUSD",1755038210587,0.00010545,119820.0,119810.0,1.24603222]
["bitfinex","BTCUSD",1755038213487,0.00010545,119820.0,119810.0,1.23602076]
["bitfinex","BTCUSD",1755038214424,0.16702249,119820.0,119810.0,1.23602076]
["bitfinex","BTCUSD",1755038214562,0.15792968,119820.0,119810.0,1.23602076]
["bitfinex","BTCUSD",1755038215408,0.17035343,119830.0,119820.0,0.2]
["bitfinex","BTCUSD",1755038215759,0.17239343,119830.0,119820.0,0.74567325]
["bitfinex","BTCUSD",1755038216840,0.17239343,119830.0,119820.0,0.77170125]
["bitfinex","BTCUSD",1755038217884,0.17239343,119830.0,119820.0,0.77270125]
["bitfinex","BTCUSD",1755038218725,0.17239343,119830.0,119820.0,0.97282125]
["bitfinex","BTCUSD",1755038219168,0.61649915,119850.0,119840.0,0.2]
["bitfinex","BTCUSD",1755038219387,0.61863915,119850.0,119840.0,0.56184325]
["bitfinex","BTCUSD",1755038219599,0.61872049,119850.0,119840.0,0.56184325]
["bitfinex","BTCUSD",1755038221377,0.61972049,119850.0,119840.0,0.56184325]
["bitfinex","BTCUSD",1755038222028,0.61972049,119850.0,119840.0,0.57031441]
["bitfinex","BTCUSD",1755038224730,0.6739639,119850.0,119840.0,0.57031441]
["bitfinex","BTCUSD",1755038225133,0.6739639,119850.0,119840.0,0.73720359]
["bitfinex","BTCUSD",1755038225329,0.1704966,119850.0,119840.0,0.73919359]
["bitfinex","BTCUSD",1755038225575,0.00362134,119850.0,119840.0,0.74214359]
["bitfinex","BTCUSD",1755038225777,0.00362134,119850.0,119840.0,0.94214359]
["bitfinex","BTCUSD",1755038225918,0.00148134,119850.0,119840.0,1.27592359]
["bitfinex","BTCUSD",1755038227213,0.1683566,119850.0,119840.0,1.10903441]
["bitfinex","BTCUSD",1755038227835,0.00048134,119850.0,119840.0,1.27592359]
["bitfinex","BTCUSD",1755038228059,0.1673566,119850.0,119840.0,1.10903441]
["bitfinex","BTCUSD",1755038228774,0.00048134,119850.0,119840.0,1.27592359]
["bitfinex","BTCUSD",1755038228975,0.1673566,119850.0,119840.0,1.10903441]
["bitfinex","BTCUSD",1755038229182,0.00048134,119850.0,119840.0,1.27592359]
["bitfinex","BTCUSD",1755038229401,0.00048134,119850.0,119840.0,1.27742776]
["bitfinex","BTCUSD",1755038229602,0.00048134,119850.0,119840.0,1.27741221]
["bitfinex","BTCUSD",1755038230002,0.00048134,119850.0,119840.0,1.27739682]
["bitfinex","BTCUSD",1755038230208,0.1673566,119850.0,119840.0,1.27739682]
["bitfinex","BTCUSD",1755038230416,0.1673566,119850.0,119840.0,1.27738159]
["bitfinex","BTCUSD",1755038230616,0.1673566,119850.0,119840.0,1.27736652]
["bitfinex","BTCUSD",1755038230822,0.00048134,119850.0,119840.0,1.2773516]
["bitfinex","BTCUSD",1755038231457,0.00048134,119850.0,119840.0,1.27733684]
["bitfinex","BTCUSD",1755038231662,0.00048134,119850.0,119840.0,1.27732223]
["bitfinex","BTCUSD",1755038232078,0.00048134,119850.0,119840.0,1.27730777]
["bitfinex","BTCUSD",1755038232363,0.00048134,119850.0,119840.0,1.27729346]
["bitfinex","BTCUSD",1755038232875,0.00048134,119850.0,119840.0,1.2772793]
["bitfinex","BTCUSD",1755038233099,0.00048134,119850.0,119840.0,1.27726472]
["bitfinex","BTCUSD",1755038233926,4.249e-05,119850.0,119840.0,1.27726472]
["bitfinex","BTCUSD",1755038234139,4.249e-05,119850.0,119840.0,1.30228772]
["bitfinex","BTCUSD",1755038235098,4.249e-05,119850.0,119840.0,1.30428772]
["bitfinex","BTCUSD",1755038235289,4.249e-05,119850.0,119840.0,1.30528772]
["bitfinex","BTCUSD",1755038235620,4.249e-05,119850.0,119840.0,1.33028772]
["bitfinex","BTCUSD",1755038235822,4.249e-05,119850.0,119840.0,1.32928772]
["bitfinex","BTCUSD",1755038236246,4.249e-05,119850.0,119840.0,1.00216772]
["bitfinex","BTCUSD",1755038236416,4.249e-05,119850.0,119840.0,1.13120772]
["bitfinex","BTCUSD",1755038237198,4.249e-05,119850.0,119840.0,1.12920772]
["bitfinex","BTCUSD",1755038237611,4.249e-05,119850.0,119840.0,1.13220772]
["bitfinex","BTCUSD",1755038238025,4.249e-05,119850.0,119840.0,1.13086659]
["bitfinex","BTCUSD",1755038241118,4.249e-05,119850.0,119840.0,1.13199587]
["bitfinex","BTCUSD",1755038244058,2.49e-06,119850.0,119840.0,1.13199587]
["bitfinex","BTCUSD",1755038249211,0.16687775,119850.0,119840.0,1.13199587]
["bitfinex","BTCUSD",1755038249421,0.15807311,119850.0,119840.0,1.13199587]
["bitfinex","BTCUSD",1755038250742,0.16726227,119860.0,119850.0,0.15]
["bitfinex","BTCUSD",1755038250951,0.16922227,119860.0,119850.0,0.36172325]
["bitfinex","BTCUSD",1755038251155,0.17230227,119860.0,119850.0,0.36172325]
["bitfinex","BTCUSD",1755038251589,0.17230227,119860.0,119850.0,0.38674325]
["bitfinex","BTCUSD",1755038252155,0.17230227,119860.0,119850.0,0.38774325]
["bitfinex","BTCUSD",1755038252361,0.17230227,119860.0,119850.0,0.58782325]
["bitfinex","BTCUSD",1755038253230,0.17230227,119860.0,119850.0,0.58982325]
["bitfinex","BTCUSD",1755038253579,0.16922227,119860.0,119850.0,0.58982325]
["bitfinex","BTCUSD",1755038253761,0.16922227,119860.0,119850.0,0.59177325]
["bitfinex","BTCUSD",1755038256334,0.15921662,119860.0,119850.0,0.59177325]
["bitfinex","BTCUSD",1755038256738,0.6510577,119860.0,119850.0,0.59177325]
["bitfinex","BTCUSD",1755038258430,0.6510577,119860.0,119850.0,0.5929384]
["bitfinex","BTCUSD",1755038258813,0.6541377,119860.0,119850.0,0.81197635]
["bitfinex","BTCUSD",1755038259024,0.6541377,119860.0,119850.0,0.94092443]
["bitfinex","BTCUSD",1755038260746,0.5995647,119860.0,119850.0,0.94092443]
["bitfinex","BTCUSD",1755038260950,0.5995647,119860.0,119850.0,0.81196443]
["bitfinex","BTCUSD",1755038261151,0.5995647,119860.0,119850.0,0.94092443]
["bitfinex","BTCUSD",1755038262392,0.5995647,119860.0,119850.0,0.59092443]
["bitfinex","BTCUSD",1755038262605,0.5995647,119860.0,119850.0,0.94092443]
["bitfinex","BTCUSD",1755038263038,0.5995647,119860.0,119850.0,0.91590443]
["bitfinex","BTCUSD",1755038263238,0.5995647,119860.0,119850.0,0.56590443]
["bitfinex","BTCUSD",1755038263392,0.16229662,119860.0,119850.0,0.56590443]
["bitfinex","BTCUSD",1755038263592,0.5995647,119860.0,119850.0,0.91590443]
["bitfinex","BTCUSD",1755038263794,0.16229662,119860.0,119850.0,0.91590443]
["bitfinex","BTCUSD",1755038264327,0.5995647,119860.0,119850.0,0.91590443]
["bitfinex","BTCUSD",1755038264716,0.16229662,119860.0,119850.0,0.91590443]
["bitfinex","BTCUSD",1755038265749,0.16229662,119860.0,119850.0,0.94092643]
["bitfinex","BTCUSD",1755038266200,0.16229662,119860.0,119850.0,0.91590443]
["bitfinex","BTCUSD",1755038266423,0.15229042,119860.0,119850.0,0.91590443]
["bitfinex","BTCUSD",1755038266678,0.15229042,119860.0,119850.0,0.94092643]
["bitfinex","BTCUSD",1755038267734,0.5895585,119860.0,119850.0,0.94092643]
["bitfinex","BTCUSD",1755038267936,0.15229042,119860.0,119850.0,0.94092643]
["bitfinex","BTCUSD",1755038268361,0.5895585,119860.0,119850.0,0.94092643]
["bitfinex","BTCUSD",1755038268759,0.5895585,119860.0,119850.0,0.91590443]
["bitfinex","BTCUSD",1755038268958,0.5895585,119860.0,119850.0,0.56590443]
["bitfinex","BTCUSD",1755038269181,0.5895585,119860.0,119850.0,0.91590443]
["bitfinex","BTCUSD",1755038269788,0.5895585,119860.0,119850.0,0.91476325]
["bitfinex","BTCUSD",1755038271142,0.5895585,119860.0,119850.0,0.56476325]
["bitfinex","BTCUSD",1755038271496,0.5895585,119860.0,119850.0,0.91476325]
["bitfinex","BTCUSD",1755038273522,0.5895585,119860.0,119850.0,0.91476325]
["bitfinex","BTCUSD",1755038278092,0.5864785,119860.0,119850.0,0.91671325]
["bitfinex","BTCUSD",1755038280718,0.64111582,119860.0,119850.0,0.91671325]
["bitfinex","BTCUSD",1755038283088,0.64111582,119860.0,119850.0,0.76671325]
["bitfinex","BTCUSD",1755038283279,0.64111582,119860.0,119850.0,0.75672489]
["bitfinex","BTCUSD",1755038283574,0.64111582,119860.0,119850.0,0.75378797]
["bitfinex","BTCUSD",1755038283780,0.64111582,119860.0,119850.0,0.75183797]
["bitfinex","BTCUSD",1755038284325,0.64111582,119860.0,119850.0,0.75395797]
["bitfinex","BTCUSD",1755038285503,0.64421582,119860.0,119850.0,0.42287797]
["bitfinex","BTCUSD",1755038285746,0.64421582,119860.0,119850.0,0.70179797]
["bitfinex","BTCUSD",1755038285747,1.13612122,119860.0,119850.0,0.70179797]
["bitfinex","BTCUSD",1755038285951,0.64421582,119860.0,119850.0,0.70179797]
["bitfinex","BTCUSD",1755038286563,0.64421582,119860.0,119850.0,0.69979797]
["bitfinex","BTCUSD",1755038287119,0.64521582,119860.0,119850.0,0.69879797]
["bitfinex","BTCUSD",1755038287348,0.64521582,119860.0,119850.0,0.69979797]
["bitfinex","BTCUSD",1755038287919,0.64521582,119860.0,119850.0,0.69879797]
["bitfinex","BTCUSD",1755038289764,1.13712122,119860.0,119850.0,0.54879797]
["bitfinex","BTCUSD",1755038290008,1.23705467,119860.0,119850.0,0.26987797]
["bitfinex","BTCUSD",1755038290221,1.15457024,119860.0,119850.0,0.39879797]
["bitfinex","BTCUSD",1755038290431,1.16308554,119860.0,119850.0,0.39879797]
["bitfinex","BTCUSD",1755038291565,0.17927474,119860.0,119850.0,0.39879797]
["bitfinex","BTCUSD",1755038291802,1.16308554,119860.0,119850.0,0.39879797]
["bitfinex","BTCUSD",1755038293222,0.64521582,119860.0,119850.0,0.39879797]
["bitfinex","BTCUSD",1755038293421,0.64521582,119860.0,119850.0,0.54879797]
["bitfinex","BTCUSD",1755038294132,0.15331042,119860.0,119850.0,0.54879797]
["bitfinex","BTCUSD",1755038294366,0.64521582,119860.0,119850.0,0.54879797]
["bitfinex","BTCUSD",1755038295838,0.15331042,119860.0,119850.0,0.54879797]
["bitfinex","BTCUSD",1755038296046,0.64521582,119860.0,119850.0,0.54879797]
["bitfinex","BTCUSD",1755038296647,0.59064333,119860.0,119850.0,0.54879797]
["bitfinex","BTCUSD",1755038303918,0.15331042,119860.0,119850.0,0.54879797]
["bitfinex","BTCUSD",1755038308401,0.15021042,119860.0,119850.0,0.54879797]
["bitfinex","BTCUSD",1755038309245,0.15021042,119860.0,119850.0,0.55091797]
["bitfinex","BTCUSD",1755038312439,0.60800235,119860.0,119850.0,0.39879797]
["bitfinex","BTCUSD",1755038312724,0.60800235,119860.0,119850.0,0.26987797]
["bitfinex","BTCUSD",1755038312948,0.60800235,119860.0,119850.0,0.39879797]
["bitfinex","BTCUSD",1755038313434,0.63303035,119860.0,119850.0,0.39879797]
["bitfinex","BTCUSD",1755038314864,0.60800235,119860.0,119850.0,0.39879797]
["bitfinex","BTCUSD",1755038315827,0.60800235,119860.0,119850.0,0.20008]
["bitfinex","BTCUSD",1755038316037,0.60800235,119860.0,119850.0,0.329]
["bitfinex","BTCUSD",1755038316307,0.17066944,119860.0,119850.0,0.329]
["bitfinex","BTCUSD",1755038316511,0.60800235,119860.0,119850.0,0.329]
["bitfinex","BTCUSD",1755038316713,1.1549649,119860.0,119850.0,0.329]
["bitfinex","BTCUSD",1755038317955,1.1799939,119860.0,119850.0,0.329]
["bitfinex","BTCUSD",1755038318807,0.19569844,119860.0,119850.0,0.329]
["bitfinex","BTCUSD",1755038319001,1.1799939,119860.0,119850.0,0.329]
["bitfinex","BTCUSD",1755038320288,1.1769839,119860.0,119850.0,0.329]
["bitfinex","BTCUSD",1755038320823,0.68483617,119860.0,119850.0,0.33399]
["bitfinex","BTCUSD",1755038321000,0.65980717,119860.0,119850.0,0.33399]
["bitfinex","BTCUSD",1755038323107,1.1519549,119860.0,119850.0,0.33096]
["bitfinex","BTCUSD",1755038324098,0.65980717,119860.0,119850.0,0.33399]
["bitfinex","BTCUSD",1755038324526,0.16765944,119860.0,119850.0,0.33399]
["bitfinex","BTCUSD",1755038324738,0.65980717,119860.0,119850.0,0.33399]
["bitfinex","BTCUSD",1755038325371,0.65784717,119860.0,119850.0,0.41671325]
["bitfinex","BTCUSD",1755038327813,0.65984717,119860.0,119850.0,0.41671325]
["bitfinex","BTCUSD",1755038328528,1.1550049,119860.0,119850.0,0.41172325]
["bitfinex","BTCUSD",1755038328757,1.1550049,119860.0,119850.0,0.28280325]
["bitfinex","BTCUSD",1755038328959,1.1550049,119860.0,119850.0,0.41172325]
["bitfinex","BTCUSD",1755038330872,0.60813159,119860.0,119850.0,0.41172325]
["bitfinex","BTCUSD",1755038332918,0.17070944,119860.0,119850.0,0.41172325]
["bitfinex","BTCUSD",1755038333126,0.60813159,119860.0,119850.0,0.41172325]
["bitfinex","BTCUSD",1755038334093,0.60512159,119860.0,119850.0,0.41172325]
["bitfinex","BTCUSD",1755038334918,0.60512159,119860.0,119850.0,0.41368325]
["bitfinex","BTCUSD",1755038335235,0.60312159,119860.0,119850.0,0.41671325]
["bitfinex","BTCUSD",1755038336470,0.60312159,119860.0,119850.0,0.41368325]
["bitfinex","BTCUSD",1755038336471,0.60512159,119860.0,119850.0,0.41368325]
["bitfinex","BTCUSD",1755038339574,0.60512159,119860.0,119850.0,0.41172325]
["bitfinex","BTCUSD",1755038340014,0.60816159,119860.0,119850.0,0.41172325]
["bitfinex","BTCUSD",1755038340222,0.60816159,119860.0,119850.0,0.32896]
["bitfinex","BTCUSD",1755038343307,0.60512159,119860.0,119850.0,0.33099]
["bitfinex","BTCUSD",1755038346456,0.60512159,119860.0,119850.0,0.32896]
["bitfinex","BTCUSD",1755038352744,1.15190534,119860.0,119850.0,0.32896]
["bitfinex","BTCUSD",1755038355841,1.15190534,119860.0,119850.0,0.20008]
["bitfinex","BTCUSD",1755038356049,1.15190534,119860.0,119850.0,0.32892]
["bitfinex","BTCUSD",1755038357594,1.15494534,119860.0,119850.0,0.32892]
["bitfinex","BTCUSD",1755038358690,0.16687526,119850.0,119840.0,0.33681]
["bitfinex","BTCUSD",1755038358902,0.16688918,119840.0,119830.0,0.21684771]
["bitfinex","BTCUSD",1755038359121,1.15317508,119840.0,119830.0,0.4997723]
["bitfinex","BTCUSD",1755038359331,1.15621508,119840.0,119830.0,0.4997723]
["bitfinex","BTCUSD",1755038359548,1.1736641,119840.0,119830.0,0.41704905]
["bitfinex","BTCUSD",1755038359801,1.1736641,119840.0,119830.0,0.54588905]
["bitfinex","BTCUSD",1755038360019,1.1726641,119840.0,119830.0,0.54588905]
["bitfinex","BTCUSD",1755038360222,1.1976981,119840.0,119830.0,0.54588905]
["bitfinex","BTCUSD",1755038360425,0.70559515,119840.0,119830.0,0.54588905]
["bitfinex","BTCUSD",1755038360728,1.08865992,119840.0,119830.0,0.54588905]
["bitfinex","BTCUSD",1755038362374,1.08561992,119840.0,119830.0,0.54688905]
["bitfinex","BTCUSD",1755038362592,1.08561992,119840.0,119830.0,0.54791905]
["bitfinex","BTCUSD",1755038362914,1.08661992,119840.0,119830.0,0.54791905]
["bitfinex","BTCUSD",1755038366815,0.64903606,119840.0,119830.0,0.54791905]
["bitfinex","BTCUSD",1755038367113,1.06158592,119840.0,119830.0,0.55113905]
["bitfinex","BTCUSD",1755038369675,1.06158592,119840.0,119830.0,0.42229905]
["bitfinex","BTCUSD",1755038369879,1.06158592,119840.0,119830.0,0.55109905]
["bitfinex","BTCUSD",1755038372315,0.62400206,119840.0,119830.0,0.55109905]
["bitfinex","BTCUSD",1755038372524,0.62400206,119840.0,119830.0,0.42229905]
["bitfinex","BTCUSD",1755038372759,0.62400206,119840.0,119830.0,0.55109905]
["bitfinex","BTCUSD",1755038374047,0.62192206,119840.0,119830.0,0.55109905]
["bitfinex","BTCUSD",1755038381433,0.62192206,119840.0,119830.0,0.75109905]
["bitfinex","BTCUSD",1755038381653,0.62398206,119840.0,119830.0,0.74787905]
["bitfinex","BTCUSD",1755038382825,0.6786046,119840.0,119830.0,0.74787905]
["bitfinex","BTCUSD",1755038383884,0.6786046,119840.0,119830.0,0.74584905]
["bitfinex","BTCUSD",1755038385091,0.6786046,119840.0,119830.0,0.75084905]
["bitfinex","BTCUSD",1755038386586,0.1863982,119840.0,119830.0,0.75084905]
["bitfinex","BTCUSD",1755038386798,0.6786046,119840.0,119830.0,0.75084905]
["bitfinex","BTCUSD",1755038388506,0.6786046,119840.0,119830.0,0.74786905]
["bitfinex","BTCUSD",1755038391303,0.1843382,119840.0,119830.0,0.74786905]
["bitfinex","BTCUSD",1755038391563,0.6765446,119840.0,119830.0,0.75084905]
["bitfinex","BTCUSD",1755038391982,0.1843382,119840.0,119830.0,0.75084905]
["bitfinex","BTCUSD",1755038392188,0.1843382,119840.0,119830.0,0.8335723]
["bitfinex","BTCUSD",1755038392189,0.65909558,119840.0,119830.0,0.8335723]
["bitfinex","BTCUSD",1755038392528,0.16688918,119840.0,119830.0,0.8335723]
["bitfinex","BTCUSD",1755038392745,0.65909558,119840.0,119830.0,0.8586033]
["bitfinex","BTCUSD",1755038402215,0.66110558,119840.0,119830.0,0.8586033]
["bitfinex","BTCUSD",1755038402569,0.66110558,119840.0,119830.0,0.8556233]
["bitfinex","BTCUSD",1755038403262,0.66110558,119840.0,119830.0,0.78877559]
["bitfinex","BTCUSD",1755038405726,0.66110558,119840.0,119830.0,0.79198559]
["bitfinex","BTCUSD",1755038408229,0.65909558,119840.0,119830.0,0.79198559]
["bitfinex","BTCUSD",1755038409241,0.66110558,119840.0,119830.0,0.79198559]
["bitfinex","BTCUSD",1755038409665,0.66110558,119840.0,119830.0,0.78877559]
["bitfinex","BTCUSD",1755038409868,0.66110558,119840.0,119830.0,0.78675559]
["bitfinex","BTCUSD",1755038412626,0.16889918,119840.0,119830.0,0.78675559]
["bitfinex","BTCUSD",1755038412840,0.66110558,119840.0,119830.0,0.78675559]
["bitfinex","BTCUSD",1755038413005,0.16889918,119840.0,119830.0,0.78876559]
["bitfinex","BTCUSD",1755038413204,0.16688918,119840.0,119830.0,0.79197559]
["bitfinex","BTCUSD",1755038413432,0.16688918,119840.0,119830.0,0.94197559]
["bitfinex","BTCUSD",1755038413985,0.65909558,119840.0,119830.0,0.94197559]
["bitfinex","BTCUSD",1755038415127,0.65809558,119840.0,119830.0,0.94197559]
["bitfinex","BTCUSD",1755038419660,0.65804745,119840.0,119830.0,0.94197559]
["bitfinex","BTCUSD",1755038425823,0.16584105,119840.0,119830.0,0.94197559]
["bitfinex","BTCUSD",1755038426031,0.65804745,119840.0,119830.0,0.94197559]
["bitfinex","BTCUSD",1755038431061,0.16584105,119840.0,119830.0,0.94197559]
["bitfinex","BTCUSD",1755038431329,0.65804745,119840.0,119830.0,0.94197559]
["bitfinex","BTCUSD",1755038431890,0.16584105,119840.0,119830.0,0.94197559]
["bitfinex","BTCUSD",1755038432291,0.16584105,119840.0,119830.0,0.94178559]
["bitfinex","BTCUSD",1755038432493,0.65804745,119840.0,119830.0,0.94178559]
["bitfinex","BTCUSD",1755038432748,0.16584105,119840.0,119830.0,0.94178559]
["bitfinex","BTCUSD",1755038439912,0.16550894,119840.0,119830.0,0.94178559]
["bitfinex","BTCUSD",1755038452828,0.65756067,119840.0,119830.0,0.94178559]
["bitfinex","BTCUSD",1755038464214,0.16550894,119840.0,119830.0,0.94178559]
["bitfinex","BTCUSD",1755038464460,0.65756067,119840.0,119830.0,0.94178559]
["bitfinex","BTCUSD",1755038466680,0.65967067,119840.0,119830.0,0.93675559]
["bitfinex","BTCUSD",1755038466938,0.17067894,119840.0,119830.0,0.93675559]
["bitfinex","BTCUSD",1755038467151,0.66273067,119840.0,119830.0,0.93675559]
["bitfinex","BTCUSD",1755038470185,0.66273067,119840.0,119830.0,1.00795559]
["bitfinex","BTCUSD",1755038470407,0.66273067,119840.0,119830.0,1.13643559]
["bitfinex","BTCUSD",1755038477252,0.65967067,119840.0,119830.0,1.13643559]
["bitfinex","BTCUSD",1755038478191,0.65967067,119840.0,119830.0,1.13850559]
["bitfinex","BTCUSD",1755038487097,0.16761894,119840.0,119830.0,1.13850559]
["bitfinex","BTCUSD",1755038487512,0.65967067,119840.0,119830.0,1.14160559]
["bitfinex","BTCUSD",1755038495986,0.65756067,119840.0,119830.0,1.14160559]
["bitfinex","BTCUSD",1755038498026,0.16550894,119840.0,119830.0,1.14160559]
["bitfinex","BTCUSD",1755038505087,0.16687526,119850.0,119830.0,1.3085087]
["bitfinex","BTCUSD",1755038505323,0.16687526,119850.0,119840.0,0.38218465]
["bitfinex","BTCUSD",1755038505514,0.16687526,119850.0,119840.0,0.38327243]
["bitfinex","BTCUSD",1755038506030,0.16687526,119850.0,119840.0,0.40829743]
["bitfinex","BTCUSD",1755038506464,0.16687526,119850.0,119840.0,1.17514514]
["bitfinex","BTCUSD",1755038507329,0.15559348,119860.0,119840.0,1.17514514]
["bitfinex","BTCUSD",1755038507543,0.15559348,119860.0,119850.0,0.21108325]
["bitfinex","BTCUSD",1755038507755,0.15559348,119860.0,119850.0,0.21634325]
["bitfinex","BTCUSD",1755038509490,0.15559348,119860.0,119850.0,0.21734325]
["bitfinex","BTCUSD",1755038509930,0.15559348,119860.0,119850.0,0.38421851]
["bitfinex","BTCUSD",1755038510365,0.17567942,119870.0,119850.0,0.38421851]
["bitfinex","BTCUSD",1755038510575,0.17567942,119870.0,119860.0,0.91525477]
["bitfinex","BTCUSD",1755038510782,0.17567942,119870.0,119860.0,0.91634325]
["bitfinex","BTCUSD",1755038511198,0.17567942,119870.0,119860.0,0.94136425]
["bitfinex","BTCUSD",1755038511401,0.17567942,119870.0,119860.0,1.11640909]
["bitfinex","BTCUSD",1755038511615,0.17567942,119870.0,119860.0,0.94954776]
["bitfinex","BTCUSD",1755038513111,0.17667942,119870.0,119860.0,0.94954776]
["bitfinex","BTCUSD",1755038515971,0.17667942,119870.0,119860.0,1.11640909]
["bitfinex","BTCUSD",1755038518679,0.17667942,119870.0,119860.0,0.94954776]
["bitfinex","BTCUSD",1755038518872,0.66873115,119870.0,119860.0,0.94954776]
["bitfinex","BTCUSD",1755038519084,0.17667942,119870.0,119860.0,0.94954776]
["bitfinex","BTCUSD",1755038520653,0.66873115,119870.0,119860.0,0.94954776]
["bitfinex","BTCUSD",1755038520855,0.17667942,119870.0,119860.0,0.94954776]
["bitfinex","BTCUSD",1755038521510,0.17667942,119870.0,119860.0,1.11640909]
["bitfinex","BTCUSD",1755038523212,0.07667942,119870.0,119860.0,1.11640909]
["bitfinex","BTCUSD",1755038526243,0.07865942,119870.0,119860.0,0.81592776]
["bitfinex","BTCUSD",1755038526463,0.57380115,119870.0,119860.0,0.93602425]
["bitfinex","BTCUSD",1755038526675,0.57380115,119870.0,119860.0,0.73602425]
["bitfinex","BTCUSD",1755038527361,0.57380115,119870.0,119860.0,0.38602425]
["bitfinex","BTCUSD",1755038527584,0.57380115,119870.0,119860.0,0.73602425]
["bitfinex","BTCUSD",1755038527977,0.57380115,119870.0,119860.0,0.38602425]
["bitfinex","BTCUSD",1755038528122,0.57380115,119870.0,119860.0,0.73602425]
["bitfinex","BTCUSD",1755038528328,0.57380115,119870.0,119860.0,0.93610425]
["bitfinex","BTCUSD",1755038528725,0.51902966,119870.0,119860.0,0.58610425]
["bitfinex","BTCUSD",1755038528936,0.51902966,119870.0,119860.0,0.93610425]
["bitfinex","BTCUSD",1755038529136,0.51902966,119870.0,119860.0,0.58610425]
["bitfinex","BTCUSD",1755038529348,0.51902966,119870.0,119860.0,0.93610425]
["bitfinex","BTCUSD",1755038530106,0.51902966,119870.0,119860.0,0.58610425]
["bitfinex","BTCUSD",1755038530327,0.51902966,119870.0,119860.0,0.93610425]
["bitfinex","BTCUSD",1755038532021,0.51902966,119870.0,119860.0,0.58610425]
["bitfinex","BTCUSD",1755038532237,0.51902966,119870.0,119860.0,0.93610425]
["bitfinex","BTCUSD",1755038533326,0.08174942,119870.0,119860.0,0.93610425]
["bitfinex","BTCUSD",1755038533533,0.51902966,119870.0,119860.0,0.93610425]
["bitfinex","BTCUSD",1755038535295,0.08174942,119870.0,119860.0,0.93610425]
["bitfinex","BTCUSD",1755038535507,0.51902966,119870.0,119860.0,0.93610425]
["bitfinex","BTCUSD",1755038535752,0.51593966,119870.0,119860.0,0.93610425]
["bitfinex","BTCUSD",1755038537412,0.51593966,119870.0,119860.0,0.93826425]
["bitfinex","BTCUSD",1755038537616,0.07865942,119870.0,119860.0,0.93826425]
["bitfinex","BTCUSD",1755038537824,0.51593966,119870.0,119860.0,0.93826425]
["bitfinex","BTCUSD",1755038538033,0.51593966,119870.0,119860.0,0.94150425]
["bitfinex","BTCUSD",1755038540616,0.51593966,119870.0,119860.0,0.93826425]
["bitfinex","BTCUSD",1755038541768,0.07865942,119870.0,119860.0,0.93826425]
["bitfinex","BTCUSD",1755038541985,0.51593966,119870.0,119860.0,0.93826425]
["bitfinex","BTCUSD",1755038543449,0.51593966,119870.0,119860.0,0.91324325]
["bitfinex","BTCUSD",1755038543658,0.51593966,119870.0,119860.0,0.93826525]
["bitfinex","BTCUSD",1755038547484,0.51593966,119870.0,119860.0,0.94150525]
["bitfinex","BTCUSD",1755038548718,0.57051324,119870.0,119860.0,0.94150525]
["bitfinex","BTCUSD",1755038552698,0.57051324,119870.0,119860.0,0.93826525]
["bitfinex","BTCUSD",1755038553265,0.57051324,119870.0,119860.0,0.93610525]
["bitfinex","BTCUSD",1755038553485,0.57357324,119870.0,119860.0,0.93598525]
["bitfinex","BTCUSD",1755038555860,0.57357324,119870.0,119860.0,0.58598525]
["bitfinex","BTCUSD",1755038556087,0.57357324,119870.0,119860.0,0.93598525]
["bitfinex","BTCUSD",1755038563546,0.07865942,119870.0,119860.0,0.93598525]
["bitfinex","BTCUSD",1755038563832,0.57051324,119870.0,119860.0,0.93598525]
["bitfinex","BTCUSD",1755038563980,0.07865942,119870.0,119860.0,0.93598525]
["bitfinex","BTCUSD",1755038564202,0.57051324,119870.0,119860.0,0.93598525]
["bitfinex","BTCUSD",1755038564417,0.57051324,119870.0,119860.0,0.93815525]
["bitfinex","BTCUSD",1755038568236,0.57357324,119870.0,119860.0,0.76092325]
["bitfinex","BTCUSD",1755038572445,0.57357324,119870.0,119860.0,0.63280325]
["bitfinex","BTCUSD",1755038572861,0.57357324,119870.0,119860.0,0.76092325]
["bitfinex","BTCUSD",1755038573778,0.57357324,119870.0,119860.0,0.63280325]
["bitfinex","BTCUSD",1755038573991,0.57357324,119870.0,119860.0,0.76092325]
["bitfinex","BTCUSD",1755038574540,0.57357324,119870.0,119860.0,0.63280325]
["bitfinex","BTCUSD",1755038574748,0.18431035,119860.0,119850.0,0.2]
["bitfinex","BTCUSD",1755038574951,0.67616417,119860.0,119850.0,0.61092325]
["bitfinex","BTCUSD",1755038575155,0.68125417,119860.0,119850.0,0.61092325]
["bitfinex","BTCUSD",1755038576452,0.68019417,119860.0,119850.0,0.61092325]
["bitfinex","BTCUSD",1755038576588,0.68019417,119860.0,119850.0,0.61309325]
["bitfinex","BTCUSD",1755038577621,0.6886099,119860.0,119850.0,0.61309325]
["bitfinex","BTCUSD",1755038578027,0.6886099,119860.0,119850.0,0.61092325]
["bitfinex","BTCUSD",1755038579468,0.6916599,119860.0,119850.0,0.61092325]
["bitfinex","BTCUSD",1755038580661,0.19980608,119860.0,119850.0,0.61092325]
["bitfinex","BTCUSD",1755038580989,0.6916599,119860.0,119850.0,0.61092325]
["bitfinex","BTCUSD",1755038581999,0.6886099,119860.0,119850.0,0.61092325]
["bitfinex","BTCUSD",1755038582955,0.6886099,119860.0,119850.0,0.61290325]
["bitfinex","BTCUSD",1755038583379,0.19675608,119860.0,119850.0,0.61290325]
["bitfinex","BTCUSD",1755038583540,0.6886099,119860.0,119850.0,0.61290325]
["bitfinex","BTCUSD",1755038585776,0.6886099,119860.0,119850.0,0.48478325]
["bitfinex","BTCUSD",1755038585944,0.6886099,119860.0,119850.0,0.61286325]
["bitfinex","BTCUSD",1755038586951,0.68019417,119860.0,119850.0,0.61286325]
["bitfinex","BTCUSD",1755038587157,0.68019417,119860.0,119850.0,0.61605325]
["bitfinex","BTCUSD",1755038590993,0.68848834,119860.0,119850.0,0.61605325]
["bitfinex","BTCUSD",1755038591405,0.68019417,119860.0,119850.0,0.61605325]
["bitfinex","BTCUSD",1755038591735,0.6884733,119860.0,119850.0,0.61605325]
["bitfinex","BTCUSD",1755038591945,0.68019417,119860.0,119850.0,0.61605325]
["bitfinex","BTCUSD",1755038594319,0.68867887,119860.0,119850.0,0.61605325]
["bitfinex","BTCUSD",1755038594523,0.68019417,119860.0,119850.0,0.61605325]
["bitfinex","BTCUSD",1755038600932,0.18834035,119860.0,119850.0,0.61605325]
["bitfinex","BTCUSD",1755038601135,0.68019417,119860.0,119850.0,0.61605325]
["bitfinex","BTCUSD",1755038603138,0.18834035,119860.0,119850.0,0.61605325]
["bitfinex","BTCUSD",1755038603333,0.68019417,119860.0,119850.0,0.61605325]
["bitfinex","BTCUSD",1755038605235,0.18834035,119860.0,119850.0,0.61605325]
["bitfinex","BTCUSD",1755038605455,0.68019417,119860.0,119850.0,0.61605325]
["bitfinex","BTCUSD",1755038607296,0.68019417,119860.0,119850.0,0.61286325]
["bitfinex","BTCUSD",1755038608379,0.68324417,119860.0,119850.0,0.61088325]
["bitfinex","BTCUSD",1755038608602,1.17509799,119860.0,119850.0,0.61088325]
["bitfinex","BTCUSD",1755038609851,0.68324417,119860.0,119850.0,0.61088325]
["bitfinex","BTCUSD",1755038611012,0.68324417,119860.0,119850.0,0.48280325]
["bitfinex","BTCUSD",1755038611252,0.68324417,119860.0,119840.0,0.30319]
["bitfinex","BTCUSD",1755038611253,0.16687526,119850.0,119840.0,0.30319]
["bitfinex","BTCUSD",1755038611518,0.65872908,119850.0,119840.0,0.50523]
["bitfinex","BTCUSD",1755038611706,0.16687526,119850.0,119840.0,0.50523]
["bitfinex","BTCUSD",1755038611906,0.65872908,119850.0,119840.0,0.50523]
["bitfinex","BTCUSD",1755038612319,0.65872908,119850.0,119840.0,0.63319]
["bitfinex","BTCUSD",1755038613027,1.1505829,119850.0,119840.0,0.63319]
["bitfinex","BTCUSD",1755038614920,1.1505829,119850.0,119840.0,0.64278165]
["bitfinex","BTCUSD",1755038615324,0.16687526,119850.0,119840.0,0.64278165]
["bitfinex","BTCUSD",1755038615551,1.1505829,119850.0,119840.0,0.64278165]
["bitfinex","BTCUSD",1755038620791,1.1525929,119850.0,119840.0,0.63959165]
["bitfinex","BTCUSD",1755038621628,1.1525929,119850.0,119840.0,0.64272165]
["bitfinex","BTCUSD",1755038622138,1.1525929,119850.0,119840.0,0.63959165]
["bitfinex","BTCUSD",1755038623884,1.17325192,119850.0,119840.0,0.35967165]
["bitfinex","BTCUSD",1755038624092,1.17325192,119850.0,119840.0,0.35008]
["bitfinex","BTCUSD",1755038624315,0.1843382,119840.0,119830.0,0.20020134]
["bitfinex","BTCUSD",1755038624527,0.68141202,119840.0,119830.0,0.33777596]
["bitfinex","BTCUSD",1755038625803,0.70644302,119840.0,119830.0,0.33777596]
["bitfinex","BTCUSD",1755038626842,0.70744302,119840.0,119830.0,0.33777596]
["bitfinex","BTCUSD",1755038627279,0.70423302,119840.0,119830.0,0.34286596]
["bitfinex","BTCUSD",1755038628185,0.70222302,119840.0,119830.0,0.34286596]
["bitfinex","BTCUSD",1755038629384,0.69474302,119840.0,119830.0,0.34286596]
["bitfinex","BTCUSD",1755038629623,0.66971202,119840.0,119830.0,0.34286596]
["bitfinex","BTCUSD",1755038630070,0.18544018,119840.0,119830.0,0.41597459]
["bitfinex","BTCUSD",1755038630277,0.16040918,119840.0,119830.0,0.41597459]
["bitfinex","BTCUSD",1755038630408,0.652263,119840.0,119830.0,0.41597459]
["bitfinex","BTCUSD",1755038633670,0.652263,119840.0,119830.0,0.56597459]
["bitfinex","BTCUSD",1755038634255,0.16040918,119840.0,119830.0,0.76597459]
["bitfinex","BTCUSD",1755038634475,0.652263,119840.0,119830.0,0.76597459]
["bitfinex","BTCUSD",1755038634706,0.16040918,119840.0,119830.0,0.76597459]
["bitfinex","BTCUSD",1755038636242,0.15940918,119840.0,119830.0,0.76597459]
["bitfinex","BTCUSD",1755038644768,0.59878126,119840.0,119830.0,0.71088459]
["bitfinex","BTCUSD",1755038644979,1.03930334,119840.0,119830.0,0.43292459]
["bitfinex","BTCUSD",1755038645186,1.03930334,119840.0,119830.0,0.56088459]
["bitfinex","BTCUSD",1755038645394,0.61938028,119840.0,119830.0,0.47816134]
["bitfinex","BTCUSD",1755038645572,0.61938028,119840.0,119830.0,0.20020134]
["bitfinex","BTCUSD",1755038645807,0.61938028,119840.0,119830.0,0.32816134]
["bitfinex","BTCUSD",1755038645808,1.05675236,119840.0,119830.0,0.32816134]
["bitfinex","BTCUSD",1755038647135,1.05775236,119840.0,119830.0,0.32816134]
["bitfinex","BTCUSD",1755038649422,1.08278436,119840.0,119830.0,0.32816134]
["bitfinex","BTCUSD",1755038649843,0.64541228,119840.0,119830.0,0.32816134]
["bitfinex","BTCUSD",1755038657684,1.08278436,119840.0,119830.0,0.32816134]
["bitfinex","BTCUSD",1755038663319,1.08278436,119840.0,119830.0,0.52816134]
["bitfinex","BTCUSD",1755038664243,1.08278436,119840.0,119830.0,0.32816134]
["bitfinex","BTCUSD",1755038666716,0.70031101,119840.0,119830.0,0.32816134]
["bitfinex","BTCUSD",1755038685760,0.16690311,119830.0,119820.0,0.26700771]
["bitfinex","BTCUSD",1755038685964,1.15656473,119830.0,119820.0,0.26700771]
["bitfinex","BTCUSD",1755038686762,0.16690311,119830.0,119820.0,0.27206771]
["bitfinex","BTCUSD",1755038686965,0.67662294,119830.0,119820.0,0.39994771]
["bitfinex","BTCUSD",1755038688001,0.67662294,119830.0,119820.0,0.59994771]
["bitfinex","BTCUSD",1755038689919,0.68504877,119830.0,119820.0,0.59994771]
["bitfinex","BTCUSD",1755038690761,0.63031839,119830.0,119820.0,0.59994771]
["bitfinex","BTCUSD",1755038693533,0.63031839,119830.0,119820.0,0.5331]
["bitfinex","BTCUSD",1755038699055,0.62189256,119830.0,119820.0,0.5331]
["bitfinex","BTCUSD",1755038700074,0.18435213,119830.0,119820.0,0.5331]
["bitfinex","BTCUSD",1755038700282,0.62189256,119830.0,119820.0,0.5331]
["bitfinex","BTCUSD",1755038701355,0.63037216,119830.0,119820.0,0.5331]
["bitfinex","BTCUSD",1755038701580,0.63244216,119830.0,119820.0,0.5331]
["bitfinex","BTCUSD",1755038701823,0.63556216,119830.0,119820.0,0.52804]
["bitfinex","BTCUSD",1755038702213,0.71804659,119830.0,119820.0,0.40016]
["bitfinex","BTCUSD",1755038702436,0.18436606,119820.0,119810.0,0.00032624]
["bitfinex","BTCUSD",1755038702622,0.16693097,119810.0,119800.0,0.55016]
["bitfinex","BTCUSD",1755038702808,0.6044714,119810.0,119800.0,0.68016]
["bitfinex","BTCUSD",1755038703007,0.6044714,119810.0,119800.0,0.6831]
["bitfinex","BTCUSD",1755038704736,0.6044714,119810.0,119800.0,0.76582325]
["bitfinex","BTCUSD",1755038704989,0.16693097,119810.0,119800.0,0.76582325]
["bitfinex","BTCUSD",1755038707970,0.16693097,119810.0,119800.0,0.96582325]
["bitfinex","BTCUSD",1755038708502,0.16693097,119810.0,119800.0,0.99085725]
["bitfinex","BTCUSD",1755038723810,0.6065414,119810.0,119800.0,0.86301725]
["bitfinex","BTCUSD",1755038724018,0.6096614,119810.0,119800.0,0.76072325]
["bitfinex","BTCUSD",1755038724426,0.16900097,119810.0,119800.0,0.76582325]
["bitfinex","BTCUSD",1755038724611,0.16693097,119810.0,119800.0,0.76582325]
["bitfinex","BTCUSD",1755038726261,0.6044714,119810.0,119800.0,0.76582325]
["bitfinex","BTCUSD",1755038726462,0.16693097,119810.0,119800.0,0.76582325]
["bitfinex","BTCUSD",1755038731005,0.16693097,119810.0,119800.0,0.79085625]
["bitfinex","BTCUSD",1755038736080,0.16693097,119810.0,119800.0,0.76582325]
["bitfinex","BTCUSD",1755038736637,0.16693097,119810.0,119800.0,0.79085625]
["bitfinex","BTCUSD",1755038744655,0.16693097,119810.0,119800.0,1.15780115]
["bitfinex","BTCUSD",1755038746026,0.16693097,119810.0,119800.0,1.15880115]
["bitfinex","BTCUSD",1755038746667,0.16693097,119810.0,119800.0,1.15980115]
["bitfinex","BTCUSD",1755038750129,0.16691704,119820.0,119810.0,0.15]
["bitfinex","BTCUSD",1755038750337,0.16691704,119820.0,119810.0,0.36675651]
["bitfinex","BTCUSD",1755038750666,0.16691704,119820.0,119810.0,0.36570325]
["bitfinex","BTCUSD",1755038750871,0.16691704,119820.0,119810.0,0.39073225]
["bitfinex","BTCUSD",1755038751280,0.16691704,119820.0,119810.0,0.55766322]
["bitfinex","BTCUSD",1755038751930,0.17524826,119830.0,119820.0,0.55]
["bitfinex","BTCUSD",1755038752154,0.17524826,119830.0,119820.0,0.76258325]
["bitfinex","BTCUSD",1755038752433,0.17524826,119830.0,119820.0,0.76570325]
["bitfinex","BTCUSD",1755038752759,0.17524826,119830.0,119820.0,0.79073125]
["bitfinex","BTCUSD",1755038753184,0.17729826,119830.0,119820.0,0.78761125]
["bitfinex","BTCUSD",1755038754071,0.17829826,119830.0,119820.0,0.78761125]
["bitfinex","BTCUSD",1755038754874,0.17829826,119830.0,119820.0,0.78555125]
["bitfinex","BTCUSD",1755038755670,0.17829826,119830.0,119820.0,0.78761125]
["bitfinex","BTCUSD",1755038755873,0.17624826,119830.0,119820.0,0.79073125]
["bitfinex","BTCUSD",1755038756225,0.17829826,119830.0,119820.0,0.78555125]
["bitfinex","BTCUSD",1755038757215,0.17829826,119830.0,119820.0,0.78761125]
["bitfinex","BTCUSD",1755038760762,0.17829826,119830.0,119820.0,0.65775125]
["bitfinex","BTCUSD",1755038760979,0.17829826,119830.0,119820.0,0.78579125]
["bitfinex","BTCUSD",1755038760980,0.61892869,119830.0,119820.0,0.78579125]
["bitfinex","BTCUSD",1755038761943,0.61892869,119830.0,119820.0,0.76076325]
["bitfinex","BTCUSD",1755038762146,0.61892869,119830.0,119820.0,0.96088325]
["bitfinex","BTCUSD",1755038762961,0.61892869,119830.0,119820.0,0.98591325]
["bitfinex","BTCUSD",1755038763575,0.18138826,119830.0,119820.0,0.98591325]
["bitfinex","BTCUSD",1755038765650,0.17829826,119830.0,119820.0,0.98591325]
["bitfinex","BTCUSD",1755038768024,0.17829826,119830.0,119820.0,0.98793325]
["bitfinex","BTCUSD",1755038772835,0.61583869,119830.0,119820.0,0.98793325]
["bitfinex","BTCUSD",1755038773283,0.17829826,119830.0,119820.0,0.98793325]
["bitfinex","BTCUSD",1755038773490,0.61583869,119830.0,119820.0,0.98793325]
["bitfinex","BTCUSD",1755038774765,0.67045776,119830.0,119820.0,0.98793325]
["bitfinex","BTCUSD",1755038775961,0.67045776,119830.0,119820.0,0.99101325]
["bitfinex","BTCUSD",1755038776890,0.17829826,119830.0,119820.0,0.99101325]
["bitfinex","BTCUSD",1755038777094,0.67045776,119830.0,119820.0,0.99101325]
["bitfinex","BTCUSD",1755038777885,0.66945776,119830.0,119820.0,0.99101325]
["bitfinex","BTCUSD",1755038781182,0.17729826,119830.0,119820.0,0.99101325]
["bitfinex","BTCUSD",1755038781603,0.66945776,119830.0,119820.0,0.99101325]
["bitfinex","BTCUSD",1755038784034,0.17729826,119830.0,119820.0,0.99101325]
["bitfinex","BTCUSD",1755038784258,0.66945776,119830.0,119820.0,0.99101325]
["bitfinex","BTCUSD",1755038787900,0.17729826,119830.0,119820.0,0.99101325]
["bitfinex","BTCUSD",1755038788129,0.17524826,119830.0,119820.0,0.99077325]
["bitfinex","BTCUSD",1755038789236,0.17524826,119830.0,119820.0,0.99177325]
["bitfinex","BTCUSD",1755038789688,0.17524826,119830.0,119820.0,0.99077325]
["bitfinex","BTCUSD",1755038789904,0.17524826,119830.0,119820.0,0.99177325]
["bitfinex","BTCUSD",1755038790826,0.17524826,119830.0,119820.0,0.99277325]
["bitfinex","BTCUSD",1755038791300,0.17524826,119830.0,119820.0,0.99177325]
["bitfinex","BTCUSD",1755038791782,0.17524826,119830.0,119820.0,0.99277325]
["bitfinex","BTCUSD",1755038798763,0.66740776,119830.0,119820.0,1.32659325]
["bitfinex","BTCUSD",1755038798987,0.66947776,119830.0,119820.0,1.19369325]
["bitfinex","BTCUSD",1755038799215,0.67255776,119830.0,119820.0,1.32149325]
["bitfinex","BTCUSD",1755038802542,0.67255776,119830.0,119820.0,1.29646325]
["bitfinex","BTCUSD",1755038806652,0.66947776,119830.0,119820.0,1.29646325]
["bitfinex","BTCUSD",1755038807455,0.66947776,119830.0,119820.0,1.32149225]
["bitfinex","BTCUSD",1755038812774,0.66947776,119830.0,119820.0,1.32349225]
["bitfinex","BTCUSD",1755038814404,0.66947776,119830.0,119820.0,1.32149225]
["bitfinex","BTCUSD",1755038814537,0.67255776,119830.0,119820.0,1.32149225]
["bitfinex","BTCUSD",1755038817337,1.16471726,119830.0,119820.0,0.96866325]
["bitfinex","BTCUSD",1755038817566,0.67255776,119830.0,119820.0,1.09642325]
["bitfinex","BTCUSD",1755038818665,0.67255776,119830.0,119820.0,0.96866325]
["bitfinex","BTCUSD",1755038818895,0.67255776,119830.0,119820.0,1.09642325]
["bitfinex","BTCUSD",1755038821338,0.66947776,119830.0,119820.0,1.09642325]
["bitfinex","BTCUSD",1755038821759,0.17731826,119830.0,119820.0,1.09642325]
["bitfinex","BTCUSD",1755038821963,0.66947776,119830.0,119820.0,1.09642325]
["bitfinex","BTCUSD",1755038822206,0.67271776,119830.0,119820.0,1.09642325]
["bitfinex","BTCUSD",1755038827192,0.66947776,119830.0,119820.0,1.09642325]
["bitfinex","BTCUSD",1755038827400,0.66947776,119830.0,119820.0,1.09852325]
["bitfinex","BTCUSD",1755038828135,0.66947776,119830.0,119820.0,1.10165325]
["bitfinex","BTCUSD",1755038829353,0.17731826,119830.0,119820.0,1.10165325]
["bitfinex","BTCUSD",1755038829556,0.66740776,119830.0,119820.0,1.10165325]
["bitfinex","BTCUSD",1755038830601,0.17524826,119830.0,119820.0,1.10165325]
["bitfinex","BTCUSD",1755038831016,0.17524826,119830.0,119820.0,1.30165325]
["bitfinex","BTCUSD",1755038832167,0.16872826,119830.0,119820.0,1.30165325]
["bitfinex","BTCUSD",1755038833810,0.16872826,119830.0,119820.0,1.32668025]
["bitfinex","BTCUSD",1755038843636,0.66003501,119840.0,119830.0,0.15]
["bitfinex","BTCUSD",1755038843637,0.16787551,119840.0,119830.0,0.15]
["bitfinex","BTCUSD",1755038843812,0.16787551,119840.0,119830.0,0.69635325]
["bitfinex","BTCUSD",1755038844066,0.16787551,119840.0,119830.0,0.69948325]
["bitfinex","BTCUSD",1755038845106,0.16787551,119840.0,119830.0,0.72450825]
["bitfinex","BTCUSD",1755038845737,0.66003501,119840.0,119830.0,0.72450825]
["bitfinex","BTCUSD",1755038846677,0.16787551,119840.0,119830.0,0.72450825]
["bitfinex","BTCUSD",1755038852539,0.16787551,119840.0,119830.0,0.72550825]
["bitfinex","BTCUSD",1755038853164,0.16787551,119840.0,119830.0,0.72650825]
["bitfinex","BTCUSD",1755038855557,0.17000551,119840.0,119830.0,0.72650825]
["bitfinex","BTCUSD",1755038855741,0.17000551,119840.0,119830.0,0.72127825]
["bitfinex","BTCUSD",1755038856149,0.66514501,119840.0,119830.0,1.07127825]
["bitfinex","BTCUSD",1755038856375,0.66514501,119840.0,119830.0,1.04625325]
["bitfinex","BTCUSD",1755038856578,0.66514501,119840.0,119830.0,0.91853325]
["bitfinex","BTCUSD",1755038856781,0.66514501,119840.0,119830.0,1.04625325]
["bitfinex","BTCUSD",1755038857186,0.66514501,119840.0,119830.0,0.56853325]
["bitfinex","BTCUSD",1755038857397,0.66514501,119840.0,119830.0,0.89625325]
["bitfinex","BTCUSD",1755038858035,0.66514501,119840.0,119830.0,0.89525325]
["bitfinex","BTCUSD",1755038858794,0.61045876,119840.0,119830.0,0.89525325]
["bitfinex","BTCUSD",1755038859614,0.61045876,119840.0,119830.0,0.89425325]
["bitfinex","BTCUSD",1755038868449,0.17298551,119840.0,119830.0,0.89425325]
["bitfinex","BTCUSD",1755038868655,0.61045876,119840.0,119830.0,0.89425325]
["bitfinex","BTCUSD",1755038870972,0.61045876,119840.0,119830.0,0.76653325]
["bitfinex","BTCUSD",1755038871184,0.62790778,119840.0,119830.0,0.76653325]
["bitfinex","BTCUSD",1755038871389,1.06538103,119840.0,119830.0,0.61149]
["bitfinex","BTCUSD",1755038871615,1.06538103,119840.0,119830.0,0.81149]
["bitfinex","BTCUSD",1755038871825,1.06538103,119840.0,119830.0,0.68381]
["bitfinex","BTCUSD",1755038872046,0.16690311,119830.0,119820.0,0.35012]
["bitfinex","BTCUSD",1755038872248,0.16690311,119830.0,119800.0,0.41684771]
["bitfinex","BTCUSD",1755038872249,0.16693097,119810.0,119800.0,0.41684771]
["bitfinex","BTCUSD",1755038872454,0.60951422,119810.0,119800.0,0.84969096]
["bitfinex","BTCUSD",1755038872851,0.17204097,119810.0,119800.0,0.84969096]
["bitfinex","BTCUSD",1755038873069,0.60951422,119810.0,119800.0,0.84969096]
["bitfinex","BTCUSD",1755038873321,0.60951422,119810.0,119800.0,0.97737096]
["bitfinex","BTCUSD",1755038873699,0.60951422,119810.0,119800.0,0.97837096]
["bitfinex","BTCUSD",1755038873930,0.60951422,119810.0,119800.0,0.97937096]
["bitfinex","BTCUSD",1755038874347,0.17204097,119810.0,119800.0,0.97937096]
["bitfinex","BTCUSD",1755038874569,0.60951422,119810.0,119800.0,0.97937096]
["bitfinex","BTCUSD",1755038875406,0.60653422,119810.0,119800.0,0.97937096]
["bitfinex","BTCUSD",1755038875970,0.60653422,119810.0,119800.0,0.98141096]
["bitfinex","BTCUSD",1755038876385,0.60653422,119810.0,119800.0,0.98437096]
["bitfinex","BTCUSD",1755038876716,0.18439392,119800.0,119790.0,0.40018657]
["bitfinex","BTCUSD",1755038876915,0.62399717,119800.0,119790.0,0.52984]
["bitfinex","BTCUSD",1755038877303,0.62697717,119800.0,119790.0,0.5278]
["bitfinex","BTCUSD",1755038878084,0.62697717,119800.0,119790.0,0.52828751]
["bitfinex","BTCUSD",1755038879636,1.06445042,119800.0,119790.0,0.52828751]
["bitfinex","BTCUSD",1755038880408,1.06545042,119800.0,119790.0,0.52828751]
["bitfinex","BTCUSD",1755038881215,0.62797717,119800.0,119790.0,0.52828751]
["bitfinex","BTCUSD",1755038881650,1.06545042,119800.0,119790.0,0.52828751]
["bitfinex","BTCUSD",1755038882080,0.62797717,119800.0,119790.0,0.52828751]
["bitfinex","BTCUSD",1755038884556,0.19050392,119800.0,119790.0,0.52828751]
["bitfinex","BTCUSD",1755038884797,0.62797717,119800.0,119790.0,0.52828751]
["bitfinex","BTCUSD",1755038887211,1.06545042,119800.0,119790.0,0.52828751]
["bitfinex","BTCUSD",1755038887548,0.62797717,119800.0,119790.0,0.52828751]
["bitfinex","BTCUSD",1755038887764,0.19050392,119800.0,119790.0,0.52828751]
["bitfinex","BTCUSD",1755038887992,0.62499717,119800.0,119790.0,0.53043751]
["bitfinex","BTCUSD",1755038888210,0.62286717,119800.0,119790.0,0.53342751]
["bitfinex","BTCUSD",1755038889109,0.62814717,119800.0,119790.0,0.52828751]
["bitfinex","BTCUSD",1755038891642,0.62494717,119800.0,119790.0,0.53043751]
["bitfinex","BTCUSD",1755038892093,0.62494717,119800.0,119790.0,0.53342751]
["bitfinex","BTCUSD",1755038892319,0.62494717,119800.0,119790.0,0.52828751]
["bitfinex","BTCUSD",1755038892535,0.62814717,119800.0,119790.0,0.52828751]
["bitfinex","BTCUSD",1755038892765,0.62494717,119800.0,119790.0,0.52828751]
["bitfinex","BTCUSD",1755038892963,0.62494717,119800.0,119790.0,0.53043751]
["bitfinex","BTCUSD",1755038893216,1.06562042,119800.0,119790.0,0.52832751]
["bitfinex","BTCUSD",1755038904910,0.18440786,119790.0,119780.0,0.3502]
["bitfinex","BTCUSD",1755038905122,0.62716111,119790.0,119780.0,0.35024873]
["bitfinex","BTCUSD",1755038905332,0.62716111,119790.0,119780.0,0.47796873]
["bitfinex","BTCUSD",1755038906280,0.62716111,119790.0,119780.0,0.47896873]
["bitfinex","BTCUSD",1755038906496,0.18968786,119790.0,119780.0,0.47896873]
["bitfinex","BTCUSD",1755038906703,0.62716111,119790.0,119780.0,0.47896873]
["bitfinex","BTCUSD",1755038908263,0.62816111,119790.0,119780.0,0.47796873]
["bitfinex","BTCUSD",1755038908492,0.63016111,119790.0,119780.0,0.47796873]
["bitfinex","BTCUSD",1755038909702,0.65578103,119790.0,119780.0,0.47796873]
["bitfinex","BTCUSD",1755038914022,0.65258103,119790.0,119780.0,0.35237873]
["bitfinex","BTCUSD",1755038914227,0.65258103,119790.0,119780.0,0.48009873]
["bitfinex","BTCUSD",1755038915084,0.65258103,119790.0,119780.0,0.48317873]
["bitfinex","BTCUSD",1755038915267,0.65575103,119790.0,119780.0,0.47796873]
["bitfinex","BTCUSD",1755038915681,0.65258103,119790.0,119780.0,0.47796873]
["bitfinex","BTCUSD",1755038915891,0.65258103,119790.0,119780.0,0.48009873]
["bitfinex","BTCUSD",1755038918585,0.21510778,119790.0,119780.0,0.48009873]
["bitfinex","BTCUSD",1755038918812,0.65258103,119790.0,119780.0,0.48009873]
["bitfinex","BTCUSD",1755038919882,0.65258103,119790.0,119780.0,0.47796873]
["bitfinex","BTCUSD",1755038920518,0.65575103,119790.0,119780.0,0.47796873]
["bitfinex","BTCUSD",1755038923707,0.65258103,119790.0,119780.0,0.47796873]
["bitfinex","BTCUSD",1755038924361,0.65258103,119790.0,119780.0,0.48009873]
["bitfinex","BTCUSD",1755038924797,1.20045104,119790.0,119780.0,0.48009873]
["bitfinex","BTCUSD",1755038926822,1.20045104,119790.0,119780.0,0.47796873]
["bitfinex","BTCUSD",1755038927004,1.20362104,119790.0,119780.0,0.47796873]
["bitfinex","BTCUSD",1755038927569,1.20045104,119790.0,119780.0,0.47796873]
["bitfinex","BTCUSD",1755038928021,1.20045104,119790.0,119780.0,0.48009873]
["bitfinex","BTCUSD",1755038931229,1.20045104,119790.0,119780.0,0.48317873]
["bitfinex","BTCUSD",1755038931725,1.20045104,119790.0,119780.0,0.48009873]
["bitfinex","BTCUSD",1755038933114,0.21510778,119790.0,119780.0,0.48009873]
["bitfinex","BTCUSD",1755038933390,1.20045104,119790.0,119780.0,0.48009873]
["bitfinex","BTCUSD",1755038933637,1.20045104,119790.0,119780.0,0.48317873]
["bitfinex","BTCUSD",1755038935920,1.19837104,119790.0,119780.0,0.48317873]
["bitfinex","BTCUSD",1755038938911,1.24844104,119790.0,119780.0,0.48317873]
["bitfinex","BTCUSD",1755038939113,1.19837104,119790.0,119780.0,0.48317873]
["bitfinex","BTCUSD",1755038939323,0.68007949,119790.0,119780.0,0.48317873]
["bitfinex","BTCUSD",1755038939742,0.16995884,119790.0,119780.0,0.48317873]
["bitfinex","BTCUSD",1755038939950,0.16995884,119790.0,119780.0,0.68317873]
["bitfinex","BTCUSD",1755038940152,0.66263047,119790.0,119780.0,0.68317873]
["bitfinex","BTCUSD",1755038944037,0.16995884,119790.0,119780.0,0.93287476]
["bitfinex","BTCUSD",1755038944267,0.16995884,119790.0,119780.0,0.76590198]
["bitfinex","BTCUSD",1755038944485,0.66263047,119790.0,119780.0,0.76590198]
["bitfinex","BTCUSD",1755038945143,0.16995884,119790.0,119780.0,0.76590198]
["bitfinex","BTCUSD",1755038945381,0.66263047,119790.0,119780.0,0.76590198]
["bitfinex","BTCUSD",1755038947484,1.1553021,119790.0,119780.0,0.76590198]
["bitfinex","BTCUSD",1755038948233,0.66263047,119790.0,119780.0,0.76590198]
["bitfinex","BTCUSD",1755038949059,0.66263047,119790.0,119780.0,0.56590198]
["bitfinex","BTCUSD",1755038949676,1.17475112,119790.0,119780.0,0.48310873]
["bitfinex","BTCUSD",1755038954483,0.18940786,119790.0,119780.0,0.48310873]
["bitfinex","BTCUSD",1755038954684,1.17475112,119790.0,119780.0,0.48310873]
["bitfinex","BTCUSD",1755038954888,0.68207949,119790.0,119780.0,0.48310873]
["bitfinex","BTCUSD",1755038955086,0.18940786,119790.0,119780.0,0.48310873]
["bitfinex","BTCUSD",1755038955297,0.68007949,119790.0,119780.0,0.48310873]
["bitfinex","BTCUSD",1755038957015,0.18740786,119790.0,119780.0,0.48310873]
["bitfinex","BTCUSD",1755038957215,0.68007949,119790.0,119780.0,0.48310873]
["bitfinex","BTCUSD",1755038958121,0.16995884,119790.0,119780.0,0.56583198]
["bitfinex","BTCUSD",1755038959168,0.16895884,119790.0,119780.0,0.56583198]
["bitfinex","BTCUSD",1755038959482,0.16695884,119790.0,119780.0,0.56583198]
["bitfinex","BTCUSD",1755038960794,0.16695884,119790.0,119780.0,0.59086998]
["bitfinex","BTCUSD",1755038964297,0.60663431,119790.0,119780.0,0.59082998]
["bitfinex","BTCUSD",1755038964442,0.60663431,119790.0,119780.0,0.58777998]
["bitfinex","BTCUSD",1755038965039,0.60663431,119790.0,119780.0,0.56274198]
["bitfinex","BTCUSD",1755038965435,0.60986431,119790.0,119780.0,0.56061198]
["bitfinex","BTCUSD",1755038965675,0.60663431,119790.0,119780.0,0.32784]
["bitfinex","BTCUSD",1755038965901,0.60663431,119790.0,119780.0,0.32979]
["bitfinex","BTCUSD",1755038967197,0.62731333,119790.0,119780.0,0.6778]
["bitfinex","BTCUSD",1755038968215,0.18963786,119790.0,119780.0,0.6778]
["bitfinex","BTCUSD",1755038968408,0.62408333,119790.0,119780.0,0.6778]
["bitfinex","BTCUSD",1755038968740,0.18640786,119790.0,119780.0,0.6778]
["bitfinex","BTCUSD",1755038968892,0.62408333,119790.0,119780.0,0.67975]
["bitfinex","BTCUSD",1755038969123,0.18640786,119790.0,119780.0,0.6828]
["bitfinex","BTCUSD",1755038969325,0.62208333,119790.0,119780.0,0.6828]
["bitfinex","BTCUSD",1755038969523,0.16695884,119790.0,119780.0,0.76552325]
["bitfinex","BTCUSD",1755038972171,0.1669449,119800.0,119790.0,0.15]
["bitfinex","BTCUSD",1755038972396,0.1669449,119800.0,119790.0,0.36442023]
["bitfinex","BTCUSD",1755038972632,0.1669449,119800.0,119790.0,0.36545325]
["bitfinex","BTCUSD",1755038977491,0.1669449,119800.0,119790.0,0.23781325]
["bitfinex","BTCUSD",1755038977707,0.60663037,119800.0,119790.0,0.56249325]
["bitfinex","BTCUSD",1755038978589,0.60971037,119800.0,119790.0,0.56052325]
["bitfinex","BTCUSD",1755038979358,0.60971037,119800.0,119790.0,0.4778]
["bitfinex","BTCUSD",1755038985643,0.60462037,119800.0,119790.0,0.47977]
["bitfinex","BTCUSD",1755038985843,0.60462037,119800.0,119790.0,0.48289]
["bitfinex","BTCUSD",1755038985844,0.1669449,119800.0,119790.0,0.48289]
["bitfinex","BTCUSD",1755038986060,0.1669449,119800.0,119790.0,0.68289]
["bitfinex","BTCUSD",1755038986597,0.1669449,119800.0,119790.0,0.76561325]
["bitfinex","BTCUSD",1755038999972,0.17527751,119810.0,119790.0,1.08257209]
["bitfinex","BTCUSD",1755039000317,0.17527751,119810.0,119800.0,0.21579006]
["bitfinex","BTCUSD",1755039000546,0.17527751,119810.0,119800.0,0.21569325]
["bitfinex","BTCUSD",1755039002473,0.17723751,119810.0,119800.0,0.21569325]
["bitfinex","BTCUSD",1755039003630,0.17723751,119810.0,119800.0,0.22392903]
["bitfinex","BTCUSD",1755039004792,0.17723751,119810.0,119800.0,0.42408903]
["bitfinex","BTCUSD",1755039006550,0.17527751,119810.0,119800.0,0.42408903]
["bitfinex","BTCUSD",1755039007861,0.17527751,119810.0,119800.0,0.59103393]
["bitfinex","BTCUSD",1755039008727,0.17527751,119810.0,119800.0,0.61606793]
["bitfinex","BTCUSD",1755039011630,0.16693097,119810.0,119800.0,0.96606793]
["bitfinex","BTCUSD",1755039014835,0.17526289,119820.0,119810.0,0.35]
["bitfinex","BTCUSD",1755039015052,0.17526289,119820.0,119810.0,0.56251325]
["bitfinex","BTCUSD",1755039015266,0.17526289,119820.0,119810.0,0.56553325]
["bitfinex","BTCUSD",1755039015486,0.17722289,119820.0,119810.0,0.56553325]
["bitfinex","BTCUSD",1755039016178,0.17722289,119820.0,119810.0,0.56653325]
["bitfinex","BTCUSD",1755039016868,0.17526289,119820.0,119810.0,0.73346422]
["bitfinex","BTCUSD",1755039017301,0.17526289,119820.0,119810.0,0.75949522]
["bitfinex","BTCUSD",1755039018140,0.17524826,119830.0,119820.0,0.35]
["bitfinex","BTCUSD",1755039018325,0.17524826,119830.0,119820.0,0.56557325]
["bitfinex","BTCUSD",1755039018788,0.17524826,119830.0,119820.0,0.73249029]
["bitfinex","BTCUSD",1755039019330,0.1757355,119830.0,119820.0,0.73249029]
["bitfinex","BTCUSD",1755039020168,0.1757355,119830.0,119820.0,0.56557325]
["bitfinex","BTCUSD",1755039020346,0.1757355,119830.0,119820.0,0.59060425]
["bitfinex","BTCUSD",1755039020757,0.1757355,119830.0,119820.0,0.75752129]
["bitfinex","BTCUSD",1755039028101,0.00883239,119830.0,119820.0,0.75752129]
["bitfinex","BTCUSD",1755039029115,0.00048724,119830.0,119820.0,0.75752129]
["bitfinex","BTCUSD",1755039031048,0.00048724,119830.0,119820.0,0.75952129]
["bitfinex","BTCUSD",1755039031430,0.00048724,119830.0,119820.0,0.76252129]
["bitfinex","BTCUSD",1755039033253,0.00048724,119830.0,119820.0,0.61252129]
["bitfinex","BTCUSD",1755039033607,0.00048724,119830.0,119820.0,0.94634129]
["bitfinex","BTCUSD",1755039034014,0.16739035,119830.0,119820.0,0.94634129]
["bitfinex","BTCUSD",1755039034222,0.00048724,119830.0,119820.0,0.94634129]
["bitfinex","BTCUSD",1755039035861,0.16739035,119830.0,119820.0,0.94634129]
["bitfinex","BTCUSD",1755039039089,0.00048724,119830.0,119820.0,0.94634129]
["bitfinex","BTCUSD",1755039041559,0.16739035,119830.0,119820.0,0.94634129]
["bitfinex","BTCUSD",1755039051313,0.16739035,119830.0,119820.0,1.14642129]
["bitfinex","BTCUSD",1755039055039,0.16692483,119860.0,119840.0,0.86688918]
["bitfinex","BTCUSD",1755039055278,0.16704679,119860.0,119850.0,0.38420039]
["bitfinex","BTCUSD",1755039055529,0.16905679,119860.0,119850.0,0.38314851]
["bitfinex","BTCUSD",1755039055728,0.00012196,119860.0,119850.0,0.71689851]
["bitfinex","BTCUSD",1755039055930,0.00012196,119860.0,119850.0,0.74192051]
["bitfinex","BTCUSD",1755039057797,0.16698329,119860.0,119850.0,0.74492051]
["bitfinex","BTCUSD",1755039057997,0.16698329,119860.0,119850.0,0.74692051]
["bitfinex","BTCUSD",1755039062722,0.60916774,119860.0,119850.0,0.44649525]
["bitfinex","BTCUSD",1755039062936,0.17208329,119860.0,119850.0,0.92473525]
["bitfinex","BTCUSD",1755039063459,0.17208329,119860.0,119850.0,1.17473525]
["bitfinex","BTCUSD",1755039063665,0.17208329,119860.0,119850.0,1.16973525]
["bitfinex","BTCUSD",1755039063886,0.17208329,119860.0,119850.0,1.17073525]
["bitfinex","BTCUSD",1755039064434,0.17208329,119860.0,119850.0,1.17173525]
["bitfinex","BTCUSD",1755039064691,0.17208329,119860.0,119850.0,0.69349525]
["bitfinex","BTCUSD",1755039064893,0.60916774,119860.0,119850.0,1.17169525]
["bitfinex","BTCUSD",1755039065079,0.60916774,119860.0,119850.0,1.01847325]
["bitfinex","BTCUSD",1755039065264,0.60916774,119860.0,119850.0,1.14675325]
["bitfinex","BTCUSD",1755039065463,0.60916774,119860.0,119850.0,1.17177725]
["bitfinex","BTCUSD",1755039066121,0.17208329,119860.0,119850.0,1.17177725]
["bitfinex","BTCUSD",1755039066761,0.17208329,119860.0,119850.0,1.17077725]
["bitfinex","BTCUSD",1755039066963,0.17208329,119860.0,119850.0,1.16977725]
["bitfinex","BTCUSD",1755039067139,0.17208329,119860.0,119850.0,1.36985725]
["bitfinex","BTCUSD",1755039076400,0.16907329,119860.0,119850.0,1.36985725]
["bitfinex","BTCUSD",1755039080583,0.16907329,119860.0,119850.0,1.34695325]
["bitfinex","BTCUSD",1755039085686,0.16907329,119860.0,119850.0,1.35002325]
["bitfinex","BTCUSD",1755039087275,0.16907329,119860.0,119850.0,1.34695325]
["bitfinex","BTCUSD",1755039087903,0.16907329,119860.0,119850.0,1.21867325]
["bitfinex","BTCUSD",1755039088105,0.16907329,119860.0,119850.0,1.34647325]
["bitfinex","BTCUSD",1755039088238,0.16907329,119860.0,119850.0,1.34435325]
["bitfinex","BTCUSD",1755039089625,0.16907329,119860.0,119850.0,1.34636325]
["bitfinex","BTCUSD",1755039092769,0.66093798,119860.0,119850.0,1.34636325]
["bitfinex","BTCUSD",1755039093715,0.66093798,119860.0,119850.0,1.34949325]
["bitfinex","BTCUSD",1755039095235,0.66093798,119860.0,119850.0,1.34636325]
["bitfinex","BTCUSD",1755039097047,0.16907329,119860.0,119850.0,1.34636325]
["bitfinex","BTCUSD",1755039097260,0.66093798,119860.0,119850.0,1.34636325]
["bitfinex","BTCUSD",1755039099952,0.66414798,119860.0,119850.0,1.13383]
["bitfinex","BTCUSD",1755039100150,0.66414798,119860.0,119850.0,0.91159]
["bitfinex","BTCUSD",1755039101009,0.681597,119860.0,119850.0,0.78383]
["bitfinex","BTCUSD",1755039101206,0.18973231,119860.0,119850.0,0.91155]
["bitfinex","BTCUSD",1755039101436,0.681597,119860.0,119850.0,0.78383]
["bitfinex","BTCUSD",1755039101783,0.681597,119860.0,119850.0,0.91155]
["bitfinex","BTCUSD",1755039101986,0.681597,119860.0,119850.0,0.78383]
["bitfinex","BTCUSD",1755039102229,0.681597,119860.0,119850.0,0.91171]
["bitfinex","BTCUSD",1755039102628,0.62710676,119860.0,119850.0,0.91171]
["bitfinex","BTCUSD",1755039105415,0.18973231,119860.0,119850.0,0.91171]
["bitfinex","BTCUSD",1755039107849,0.62710676,119860.0,119850.0,0.91171]
["bitfinex","BTCUSD",1755039109218,0.18973231,119860.0,119850.0,0.91171]
["bitfinex","BTCUSD",1755039109444,0.62710676,119860.0,119850.0,0.91171]
["bitfinex","BTCUSD",1755039110658,0.18973231,119860.0,119850.0,0.91171]
["bitfinex","BTCUSD",1755039111307,0.18652231,119860.0,119850.0,0.91372]
["bitfinex","BTCUSD",1755039111517,0.62180676,119860.0,119850.0,0.91685]
["bitfinex","BTCUSD",1755039111729,0.62385676,119860.0,119850.0,0.91372]
["bitfinex","BTCUSD",1755039113759,0.18648231,119860.0,119850.0,0.91372]
["bitfinex","BTCUSD",1755039113964,0.62385676,119860.0,119850.0,0.91372]
["bitfinex","BTCUSD",1755039114517,0.18648231,119860.0,119850.0,0.91372]
["bitfinex","BTCUSD",1755039114728,0.62385676,119860.0,119850.0,0.91372]
["bitfinex","BTCUSD",1755039114937,0.62385676,119860.0,119850.0,0.91685]
["bitfinex","BTCUSD",1755039120771,0.18443231,119860.0,119850.0,0.91685]
["bitfinex","BTCUSD",1755039121184,0.16698329,119860.0,119850.0,1.54957325]
["bitfinex","BTCUSD",1755039133410,0.6587987,119860.0,119850.0,1.54957325]
["bitfinex","BTCUSD",1755039134724,0.16698329,119860.0,119850.0,1.54957325]
["bitfinex","BTCUSD",1755039134938,0.6587987,119860.0,119850.0,1.54957325]
["bitfinex","BTCUSD",1755039135702,0.16698329,119860.0,119850.0,1.54957325]
["bitfinex","BTCUSD",1755039136949,0.6587987,119860.0,119850.0,1.54957325]
["bitfinex","BTCUSD",1755039137346,0.16698329,119860.0,119850.0,1.54957325]
["bitfinex","BTCUSD",1755039139340,0.16698329,119860.0,119850.0,1.71644851]
["bitfinex","BTCUSD",1755039141177,0.00012196,119860.0,119850.0,1.71644851]
["bitfinex","BTCUSD",1755039141407,0.16698329,119860.0,119850.0,1.71644851]
["bitfinex","BTCUSD",1755039142232,0.00012196,119860.0,119850.0,1.71644851]
["bitfinex","BTCUSD",1755039142435,0.00012196,119860.0,119850.0,1.74147051]
["bitfinex","BTCUSD",1755039146634,0.16698329,119860.0,119850.0,1.74147051]
["bitfinex","BTCUSD",1755039148776,0.16698329,119860.0,119850.0,1.61359051]
["bitfinex","BTCUSD",1755039148977,0.16698329,119860.0,119850.0,1.57479525]
["bitfinex","BTCUSD",1755039149391,0.16698329,119860.0,119850.0,1.74167051]
["bitfinex","BTCUSD",1755039151015,0.16698329,119860.0,119850.0,1.57479525]
["bitfinex","BTCUSD",1755039151822,0.16698329,119860.0,119850.0,1.74167051]
["bitfinex","BTCUSD",1755039156013,0.16698329,119860.0,119850.0,1.57479525]
["bitfinex","BTCUSD",1755039158117,0.16698329,119860.0,119850.0,1.74167051]
["bitfinex","BTCUSD",1755039160428,0.07446329,119860.0,119850.0,1.74167051]
["bitfinex","BTCUSD",1755039163165,0.06994686,119860.0,119850.0,1.74167051]
["bitfinex","BTCUSD",1755039165277,0.06994686,119860.0,119850.0,1.57479525]
["bitfinex","BTCUSD",1755039167372,0.06994686,119860.0,119850.0,1.74167051]
["bitfinex","BTCUSD",1755039167848,0.06994686,119860.0,119850.0,1.57479525]
["bitfinex","BTCUSD",1755039169356,0.06994686,119860.0,119850.0,1.57347525]
["bitfinex","BTCUSD",1755039171219,0.06994686,119860.0,119850.0,1.74035051]
["bitfinex","BTCUSD",1755039175477,0.16684746,119870.0,119860.0,0.15]
["bitfinex","BTCUSD",1755039175683,0.16684746,119870.0,119860.0,0.36785901]
["bitfinex","BTCUSD",1755039175899,0.16684746,119870.0,119860.0,0.36577325]
["bitfinex","BTCUSD",1755039176472,0.16889746,119870.0,119860.0,0.37420147]
["bitfinex","BTCUSD",1755039176875,0.17089746,119870.0,119860.0,0.37420147]
["bitfinex","BTCUSD",1755039178115,0.66271287,119870.0,119860.0,0.37109147]
["bitfinex","BTCUSD",1755039180035,0.66271287,119870.0,119860.0,0.36266325]
["bitfinex","BTCUSD",1755039180342,0.17393746,119870.0,119860.0,0.36068325]
["bitfinex","BTCUSD",1755039180548,0.66575287,119870.0,119860.0,0.36068325]
["bitfinex","BTCUSD",1755039180751,0.17393746,119870.0,119860.0,0.36068325]
["bitfinex","BTCUSD",1755039180959,0.66575287,119870.0,119860.0,0.36068325]
["bitfinex","BTCUSD",1755039181163,0.66575287,119870.0,119860.0,0.36916159]
["bitfinex","BTCUSD",1755039182761,0.17393746,119870.0,119860.0,0.36916159]
["bitfinex","BTCUSD",1755039182989,0.66575287,119870.0,119860.0,0.36916159]
["bitfinex","BTCUSD",1755039186188,0.66271287,119870.0,119860.0,0.36916159]
["bitfinex","BTCUSD",1755039187347,0.17089746,119870.0,119860.0,0.36916159]
["bitfinex","BTCUSD",1755039187502,0.66271287,119870.0,119860.0,0.36916159]
["bitfinex","BTCUSD",1755039192557,0.66271287,119870.0,119860.0,0.56920159]
["bitfinex","BTCUSD",1755039193886,0.66271287,119870.0,119860.0,0.56072325]
["bitfinex","BTCUSD",1755039195630,0.66271287,119870.0,119860.0,0.56928169]
["bitfinex","BTCUSD",1755039196591,0.57956033,119870.0,119860.0,0.56928169]
["bitfinex","BTCUSD",1755039196731,0.58158033,119870.0,119860.0,0.56928169]
["bitfinex","BTCUSD",1755039197137,0.58158033,119870.0,119860.0,0.57424169]
["bitfinex","BTCUSD",1755039198464,0.16886746,119870.0,119860.0,0.57424169]
["bitfinex","BTCUSD",1755039198665,0.66068287,119870.0,119860.0,0.57424169]
["bitfinex","BTCUSD",1755039199193,0.66068287,119870.0,119860.0,0.56072325]
["bitfinex","BTCUSD",1755039200898,0.16886746,119870.0,119860.0,0.56072325]
["bitfinex","BTCUSD",1755039201105,0.66068287,119870.0,119860.0,0.56072325]
["bitfinex","BTCUSD",1755039202084,0.16886746,119870.0,119860.0,0.43276325]
["bitfinex","BTCUSD",1755039202291,0.66068287,119870.0,119860.0,0.56052325]
["bitfinex","BTCUSD",1755039202522,0.68117189,119870.0,119860.0,0.4778]
["bitfinex","BTCUSD",1755039205152,0.68117189,119870.0,119860.0,0.35004]
["bitfinex","BTCUSD",1755039205407,1.1729873,119870.0,119860.0,0.32784]
["bitfinex","BTCUSD",1755039205633,0.70619889,119870.0,119860.0,0.32784]
["bitfinex","BTCUSD",1755039208640,1.1980143,119870.0,119860.0,0.32784]
["bitfinex","BTCUSD",1755039209091,0.70619889,119870.0,119860.0,0.32784]
["bitfinex","BTCUSD",1755039213024,0.21438348,119870.0,119860.0,0.32784]
["bitfinex","BTCUSD",1755039213264,0.70619889,119870.0,119860.0,0.32784]
["bitfinex","BTCUSD",1755039214991,0.70315889,119870.0,119860.0,0.32784]
["bitfinex","BTCUSD",1755039215197,0.70315889,119870.0,119860.0,0.48316]
["bitfinex","BTCUSD",1755039219175,0.70315889,119870.0,119860.0,0.47991]
["bitfinex","BTCUSD",1755039220092,0.70315889,119870.0,119860.0,0.48316]
["bitfinex","BTCUSD",1755039223023,0.70315889,119870.0,119860.0,0.47784]
["bitfinex","BTCUSD",1755039223695,0.70315889,119870.0,119860.0,0.48316]
["bitfinex","BTCUSD",1755039228838,0.70315889,119870.0,119860.0,0.47784]
["bitfinex","BTCUSD",1755039233788,0.70691889,119870.0,119860.0,0.47784]
["bitfinex","BTCUSD",1755039236210,0.21510348,119870.0,119860.0,0.47784]
["bitfinex","BTCUSD",1755039236671,0.70691889,119870.0,119860.0,0.47784]
["bitfinex","BTCUSD",1755039238558,0.21832348,119870.0,119860.0,0.47784]
["bitfinex","BTCUSD",1755039238786,0.70691889,119870.0,119860.0,0.47784]
["bitfinex","BTCUSD",1755039240434,0.21510348,119870.0,119860.0,0.47784]
["bitfinex","BTCUSD",1755039240956,0.70691889,119870.0,119860.0,0.47784]
["bitfinex","BTCUSD",1755039242584,0.21510348,119870.0,119860.0,0.47784]
["bitfinex","BTCUSD",1755039242777,0.70691889,119870.0,119860.0,0.47784]
["bitfinex","BTCUSD",1755039243259,0.70691889,119870.0,119860.0,0.48287]
["bitfinex","BTCUSD",1755039243514,0.70489889,119870.0,119860.0,0.48287]
["bitfinex","BTCUSD",1755039244455,0.21308348,119870.0,119860.0,0.48287]
["bitfinex","BTCUSD",1755039244667,0.70489889,119870.0,119860.0,0.68287]
["bitfinex","BTCUSD",1755039245105,0.21308348,119870.0,119860.0,0.68287]
["bitfinex","BTCUSD",1755039245706,0.70489889,119870.0,119860.0,0.68287]
["bitfinex","BTCUSD",1755039245913,0.17060746,119870.0,119860.0,0.88287]
["bitfinex","BTCUSD",1755039246103,0.18805648,119870.0,119860.0,0.88287]
["bitfinex","BTCUSD",1755039248065,0.17060746,119870.0,119860.0,0.88287]
["bitfinex","BTCUSD",1755039250046,0.17060746,119870.0,119860.0,1.03287]
["bitfinex","BTCUSD",1755039263804,0.17060746,119870.0,119860.0,1.11559325]
["bitfinex","BTCUSD",1755039265720,0.17060746,119870.0,119860.0,1.28245458]
["bitfinex","BTCUSD",1755039266692,0.17060746,119870.0,119860.0,1.11559325]
["bitfinex","BTCUSD",1755039269734,0.17060746,119870.0,119860.0,1.28245458]
["bitfinex","BTCUSD",1755039271273,0.17060746,119870.0,119860.0,1.11559325]
["bitfinex","BTCUSD",1755039284837,0.17060746,119870.0,119860.0,1.28245458]
["bitfinex","BTCUSD",1755039285073,0.17060746,119870.0,119860.0,1.11559325]
["bitfinex","BTCUSD",1755039285543,0.17060746,119870.0,119860.0,1.28245458]
["bitfinex","BTCUSD",1755039285742,0.00376,119870.0,119860.0,1.61749458]
["bitfinex","BTCUSD",1755039286370,0.00376,119870.0,119860.0,1.64251358]
["bitfinex","BTCUSD",1755039287851,0.00376,119870.0,119860.0,1.47565225]
["bitfinex","BTCUSD",1755039288284,0.17060741,119870.0,119860.0,1.47565225]
["bitfinex","BTCUSD",1755039292067,0.00376,119870.0,119860.0,1.47565225]
["bitfinex","BTCUSD",1755039292278,0.17060741,119870.0,119860.0,1.47565225]
["bitfinex","BTCUSD",1755039296571,0.17060741,119870.0,119860.0,1.45063325]
["bitfinex","BTCUSD",1755039297414,0.17060741,119870.0,119860.0,1.47565225]
["bitfinex","BTCUSD",1755039317512,0.17060741,119870.0,119860.0,1.45063325]
["bitfinex","BTCUSD",1755039321014,0.17060741,119870.0,119860.0,1.47565225]
["bitfinex","BTCUSD",1755039328441,0.00376,119870.0,119860.0,1.64251358]
["bitfinex","BTCUSD",1755039329020,0.00046589,119870.0,119860.0,1.64251358]
["bitfinex","BTCUSD",1755039332894,0.00046589,119870.0,119860.0,2.46472958]
["bitfinex","BTCUSD",1755039334166,0.00046589,119870.0,119860.0,2.48814958]
["bitfinex","BTCUSD",1755039339073,8.097e-05,119880.0,119870.0,0.16684741]
["bitfinex","BTCUSD",1755039339266,8.097e-05,119880.0,119870.0,2.22586925]
["bitfinex","BTCUSD",1755039339466,8.097e-05,119880.0,119870.0,2.22378366]
["bitfinex","BTCUSD",1755039339896,8.097e-05,119880.0,119870.0,2.24879666]
["bitfinex","BTCUSD",1755039340141,8.097e-05,119880.0,119870.0,2.27379666]
["bitfinex","BTCUSD",1755039340503,8.097e-05,119880.0,119870.0,2.27479666]
["bitfinex","BTCUSD",1755039343655,8.097e-05,119880.0,119870.0,2.27379666]
["bitfinex","BTCUSD",1755039344807,8.097e-05,119880.0,119870.0,2.27479666]
["bitfinex","BTCUSD",1755039345024,8.097e-05,119880.0,119870.0,2.27679666]
["bitfinex","BTCUSD",1755039346127,8.097e-05,119880.0,119870.0,2.38079666]
["bitfinex","BTCUSD",1755039349212,3.4e-07,119890.0,119880.0,0.8668335]
["bitfinex","BTCUSD",1755039349447,3.4e-07,119890.0,119880.0,4.50737475]
["bitfinex","BTCUSD",1755039349636,3.4e-07,119890.0,119880.0,4.51056475]
["bitfinex","BTCUSD",1755039349854,3.4e-07,119890.0,119880.0,4.04269675]
["bitfinex","BTCUSD",1755039350072,3.4e-07,119890.0,119880.0,3.98165275]
["bitfinex","BTCUSD",1755039350515,3.4e-07,119890.0,119880.0,3.98265275]
["bitfinex","BTCUSD",1755039356988,3.4e-07,119890.0,119880.0,3.98165275]
["bitfinex","BTCUSD",1755039357300,3.4e-07,119890.0,119880.0,3.98265275]
["bitfinex","BTCUSD",1755039357756,3.4e-07,119890.0,119880.0,3.98365275]
["bitfinex","BTCUSD",1755039359080,3.4e-07,119890.0,119880.0,3.98465275]
["bitfinex","BTCUSD",1755039359297,0.0004,119900.0,119890.0,0.16681958]
["bitfinex","BTCUSD",1755039359507,0.00257615,119900.0,119890.0,0.71812807]
["bitfinex","BTCUSD",1755039359726,0.00257615,119900.0,119890.0,0.71910283]
["bitfinex","BTCUSD",1755039360421,0.00257615,119900.0,119890.0,0.74411183]
["bitfinex","BTCUSD",1755039361366,0.00257615,119900.0,119890.0,0.74511183]
["bitfinex","BTCUSD",1755039367174,0.00054615,119900.0,119890.0,0.74511183]
["bitfinex","BTCUSD",1755039367358,0.00054615,119900.0,119890.0,0.74411183]
["bitfinex","BTCUSD",1755039367824,0.00054615,119900.0,119890.0,0.74511183]
["bitfinex","BTCUSD",1755039368037,0.00054615,119900.0,119890.0,0.74711183]
["bitfinex","BTCUSD",1755039368938,0.00054615,119900.0,119890.0,0.74611183]
["bitfinex","BTCUSD",1755039369355,2.065e-05,119900.0,119890.0,0.74711183]
["bitfinex","BTCUSD",1755039370756,2.065e-05,119900.0,119890.0,0.94707183]
["bitfinex","BTCUSD",1755039372315,2.065e-05,119900.0,119890.0,0.81759183]
["bitfinex","BTCUSD",1755039372561,2.065e-05,119900.0,119890.0,0.94667183]
["bitfinex","BTCUSD",1755039376783,2.065e-05,119900.0,119890.0,0.81759183]
["bitfinex","BTCUSD",1755039376983,2.065e-05,119900.0,119890.0,0.94651183]
["bitfinex","BTCUSD",1755039377524,2.065e-05,119900.0,119890.0,0.81759183]
["bitfinex","BTCUSD",1755039377935,2.065e-05,119900.0,119890.0,0.94647183]
["bitfinex","BTCUSD",1755039379331,0.0004,119910.0,119900.0,0.86680567]
["bitfinex","BTCUSD",1755039379539,0.0004,119910.0,119900.0,1.41333892]
["bitfinex","BTCUSD",1755039379961,0.0004,119910.0,119900.0,1.41539892]
["bitfinex","BTCUSD",1755039380175,0.0004,119910.0,119900.0,1.44346792]
["bitfinex","BTCUSD",1755039380603,0.0004,119910.0,119900.0,1.44446792]
["bitfinex","BTCUSD",1755039380813,0.0004,119910.0,119900.0,1.44140792]
["bitfinex","BTCUSD",1755039381828,0.00243,119910.0,119900.0,1.44140792]
["bitfinex","BTCUSD",1755039382055,0.00243,119910.0,119900.0,1.44040792]
["bitfinex","BTCUSD",1755039382439,0.00243,119910.0,119900.0,1.44140792]
["bitfinex","BTCUSD",1755039382979,0.00243,119910.0,119900.0,1.44955584]
["bitfinex","BTCUSD",1755039383146,0.00243,119910.0,119900.0,1.45155584]
["bitfinex","BTCUSD",1755039384590,0.00243,119910.0,119900.0,1.47668218]
["bitfinex","BTCUSD",1755039385046,0.00243,119910.0,119900.0,1.47974218]
["bitfinex","BTCUSD",1755039386533,0.00243,119910.0,119900.0,1.35086218]
["bitfinex","BTCUSD",1755039386744,0.00243,119910.0,119900.0,1.47946218]
["bitfinex","BTCUSD",1755039389421,0.25557912,119920.0,119900.0,1.47946218]
["bitfinex","BTCUSD",1755039389636,0.25557912,119920.0,119910.0,0.21541303]
["bitfinex","BTCUSD",1755039389843,0.25755912,119920.0,119910.0,0.54614325]
["bitfinex","BTCUSD",1755039390063,0.25755912,119920.0,119910.0,0.74610325]
["bitfinex","BTCUSD",1755039390707,0.25755912,119920.0,119910.0,0.77111225]
["bitfinex","BTCUSD",1755039392252,0.25755912,119920.0,119910.0,0.77211225]
["bitfinex","BTCUSD",1755039392670,0.25755912,119920.0,119910.0,0.77746225]
["bitfinex","BTCUSD",1755039393074,0.25557912,119920.0,119910.0,0.77746225]
["bitfinex","BTCUSD",1755039393620,0.25755912,119920.0,119910.0,0.77536225]
["bitfinex","BTCUSD",1755039394279,0.25755912,119920.0,119910.0,0.77211225]
["bitfinex","BTCUSD",1755039394693,0.25755912,119920.0,119910.0,0.77207225]
["bitfinex","BTCUSD",1755039396461,0.25755912,119920.0,119910.0,0.64359225]
["bitfinex","BTCUSD",1755039396663,0.25755912,119920.0,119910.0,0.77207225]
["bitfinex","BTCUSD",1755039398808,0.25755912,119920.0,119910.0,0.64359225]
["bitfinex","BTCUSD",1755039399014,0.25755912,119920.0,119910.0,0.77203225]
["bitfinex","BTCUSD",1755039399831,0.25755912,119920.0,119910.0,0.64894225]
["bitfinex","BTCUSD",1755039399832,0.08039847,119920.0,119910.0,0.64894225]
["bitfinex","BTCUSD",1755039400185,0.08039847,119920.0,119910.0,0.94413401]
["bitfinex","BTCUSD",1755039402042,0.07039836,119920.0,119910.0,0.94413401]
["bitfinex","BTCUSD",1755039413087,0.07039836,119920.0,119910.0,0.81573401]
["bitfinex","BTCUSD",1755039413298,0.07039836,119920.0,119910.0,0.94389401]
["bitfinex","BTCUSD",1755039413727,0.06039885,119920.0,119910.0,0.94389401]
["bitfinex","BTCUSD",1755039414357,0.06039885,119920.0,119910.0,0.94289401]
["bitfinex","BTCUSD",1755039414562,0.06039885,119920.0,119910.0,0.94389401]
["bitfinex","BTCUSD",1755039416382,0.06039885,119920.0,119910.0,0.94589401]
["bitfinex","BTCUSD",1755039423864,0.0154343,119930.0,119920.0,0.86677785]
["bitfinex","BTCUSD",1755039424062,0.0154343,119930.0,119920.0,1.4176111]
["bitfinex","BTCUSD",1755039424497,0.0154343,119930.0,119920.0,1.2894911]
["bitfinex","BTCUSD",1755039424699,0.0154343,119930.0,119920.0,1.3144931]
["bitfinex","BTCUSD",1755039424900,0.0154343,119930.0,119920.0,1.4426131]
["bitfinex","BTCUSD",1755039426204,0.0154343,119930.0,119920.0,1.4436131]
["bitfinex","BTCUSD",1755039426617,0.0154343,119930.0,119920.0,1.3154931]
["bitfinex","BTCUSD",1755039426821,0.0154343,119930.0,119920.0,1.4436131]
["bitfinex","BTCUSD",1755039434273,0.00240799,119930.0,119920.0,1.4436131]
["bitfinex","BTCUSD",1755039435746,0.00240799,119930.0,119920.0,1.4426131]
["bitfinex","BTCUSD",1755039436186,0.00240799,119930.0,119920.0,1.4446131]
["bitfinex","BTCUSD",1755039436883,0.00240799,119930.0,119920.0,1.4476131]
["bitfinex","BTCUSD",1755039437843,0.00240799,119930.0,119920.0,1.15271525]
["bitfinex","BTCUSD",1755039438053,0.00240799,119930.0,119920.0,1.4476131]
["bitfinex","BTCUSD",1755039438585,0.00142583,119930.0,119920.0,1.4476131]
["bitfinex","BTCUSD",1755039442676,0.00017416,119930.0,119920.0,1.9984441]
["bitfinex","BTCUSD",1755039442897,0.00017416,119930.0,119920.0,2.1265641]
["bitfinex","BTCUSD",1755039443107,0.00017416,119930.0,119920.0,1.9984441]
["bitfinex","BTCUSD",1755039443312,0.00017416,119930.0,119920.0,2.14648285]
["bitfinex","BTCUSD",1755039443972,0.00017416,119930.0,119920.0,2.1265641]
["bitfinex","BTCUSD",1755039445206,0.00025539,119930.0,119920.0,2.1265641]
["bitfinex","BTCUSD",1755039446395,0.00025539,119930.0,119920.0,2.0234441]
["bitfinex","BTCUSD",1755039446582,0.00025539,119930.0,119920.0,2.1515241]
["bitfinex","BTCUSD",1755039447861,0.00025539,119930.0,119920.0,2.1765241]
["bitfinex","BTCUSD",1755039452741,8.188e-05,119940.0,119930.0,0.16676394]
["bitfinex","BTCUSD",1755039452981,8.188e-05,119940.0,119930.0,2.70407119]
["bitfinex","BTCUSD",1755039453177,8.188e-05,119940.0,119930.0,2.70729119]
["bitfinex","BTCUSD",1755039453557,8.188e-05,119940.0,119930.0,2.72519119]
["bitfinex","BTCUSD",1755039454037,8.188e-05,119940.0,119930.0,2.62886319]
["bitfinex","BTCUSD",1755039455631,8.188e-05,119940.0,119930.0,2.69878194]
["bitfinex","BTCUSD",1755039455831,8.188e-05,119940.0,119930.0,2.67886319]
["bitfinex","BTCUSD",1755039456253,8.188e-05,119940.0,119930.0,2.68086319]
["bitfinex","BTCUSD",1755039456458,8.188e-05,119940.0,119930.0,2.55278319]
["bitfinex","BTCUSD",1755039456661,8.188e-05,119940.0,119930.0,2.67986319]
["bitfinex","BTCUSD",1755039456853,8.188e-05,119940.0,119930.0,2.68886319]
["bitfinex","BTCUSD",1755039457257,8.188e-05,119940.0,119930.0,2.56078319]
["bitfinex","BTCUSD",1755039457459,8.188e-05,119940.0,119930.0,2.68886319]
["bitfinex","BTCUSD",1755039458963,8.188e-05,119940.0,119930.0,2.68882319]
["bitfinex","BTCUSD",1755039460103,8.188e-05,119940.0,119930.0,2.56078319]
["bitfinex","BTCUSD",1755039460319,8.188e-05,119940.0,119930.0,2.68882319]
["bitfinex","BTCUSD",1755039462128,0.0004,119970.0,119950.0,0.89173614]
["bitfinex","BTCUSD",1755039462333,0.00088702,119970.0,119960.0,0.37748549]
["bitfinex","BTCUSD",1755039462535,0.00286702,119970.0,119960.0,0.71224549]
["bitfinex","BTCUSD",1755039462953,0.00286702,119970.0,119960.0,0.73723849]
["bitfinex","BTCUSD",1755039463355,0.00286702,119970.0,119960.0,1.87327549]
["bitfinex","BTCUSD",1755039463810,0.00286702,119970.0,119960.0,1.87649549]
["bitfinex","BTCUSD",1755039464131,0.00486702,119970.0,119960.0,1.87649549]
["bitfinex","BTCUSD",1755039465149,0.00486702,119970.0,119960.0,1.87947549]
["bitfinex","BTCUSD",1755039466181,0.00486702,119970.0,119960.0,1.903947]
["bitfinex","BTCUSD",1755039467405,0.00486702,119970.0,119960.0,1.901967]
["bitfinex","BTCUSD",1755039468270,0.00486702,119970.0,119960.0,2.101847]
["bitfinex","BTCUSD",1755039468447,0.00486702,119970.0,119960.0,2.103827]
["bitfinex","BTCUSD",1755039469915,0.00486702,119970.0,119960.0,2.050517]
["bitfinex","BTCUSD",1755039470137,0.00486702,119970.0,119960.0,1.814859]
["bitfinex","BTCUSD",1755039470361,0.00486702,119970.0,119960.0,1.812879]
["bitfinex","BTCUSD",1755039472654,0.00486702,119970.0,119960.0,1.814859]
["bitfinex","BTCUSD",1755039474421,0.00288702,119970.0,119960.0,1.814859]
["bitfinex","BTCUSD",1755039474852,0.00288702,119970.0,119960.0,1.541829]
["bitfinex","BTCUSD",1755039475072,0.00486702,119970.0,119960.0,1.452529]
["bitfinex","BTCUSD",1755039477473,0.00288702,119970.0,119960.0,1.452529]
["bitfinex","BTCUSD",1755039477897,0.00485702,119970.0,119960.0,1.18455]
["bitfinex","BTCUSD",1755039478333,0.00485702,119970.0,119960.0,1.14582776]
["bitfinex","BTCUSD",1755039478539,0.00485702,119970.0,119960.0,1.31255]
["bitfinex","BTCUSD",1755039479183,0.00485702,119970.0,119960.0,1.31571]
["bitfinex","BTCUSD",1755039479750,0.00485702,119970.0,119960.0,1.31769]
["bitfinex","BTCUSD",1755039480394,0.00485702,119970.0,119960.0,1.18969]
["bitfinex","BTCUSD",1755039480641,0.00485702,119970.0,119960.0,1.31769]
["bitfinex","BTCUSD",1755039480885,0.00485702,119970.0,119960.0,1.18969]
["bitfinex","BTCUSD",1755039481091,0.00485702,119970.0,119960.0,1.31769]
["bitfinex","BTCUSD",1755039481308,0.00288702,119970.0,119960.0,1.31769]
["bitfinex","BTCUSD",1755039482384,0.00288702,119970.0,119960.0,2.819287]
["bitfinex","BTCUSD",1755039482746,0.00288702,119970.0,119960.0,2.691287]
["bitfinex","BTCUSD",1755039482958,0.00288702,119970.0,119960.0,2.819287]
["bitfinex","BTCUSD",1755039489212,0.00288702,119970.0,119960.0,2.269928]
["bitfinex","BTCUSD",1755039489422,0.00288702,119970.0,119960.0,1.902966]
["bitfinex","BTCUSD",1755039489833,0.00288702,119970.0,119960.0,2.030926]
["bitfinex","BTCUSD",1755039489988,0.00288702,119970.0,119960.0,1.902966]
["bitfinex","BTCUSD",1755039490208,0.00288702,119970.0,119960.0,1.780422]
["bitfinex","BTCUSD",1755039490419,0.00035506,119970.0,119960.0,1.780422]
["bitfinex","BTCUSD",1755039490775,0.00035506,119970.0,119960.0,1.908382]
["bitfinex","BTCUSD",1755039490956,0.00035506,119970.0,119960.0,1.780422]
["bitfinex","BTCUSD",1755039491186,0.00035506,119970.0,119960.0,1.908382]
["bitfinex","BTCUSD",1755039491397,0.00035506,119970.0,119960.0,1.780422]
["bitfinex","BTCUSD",1755039492055,0.00035506,119970.0,119960.0,1.908382]
["bitfinex","BTCUSD",1755039492395,0.00035506,119970.0,119960.0,1.780422]
["bitfinex","BTCUSD",1755039492605,0.00035506,119970.0,119960.0,1.908382]
["bitfinex","BTCUSD",1755039493245,0.00035506,119970.0,119960.0,1.875225]
["bitfinex","BTCUSD",1755039494072,0.00035506,119970.0,119960.0,1.846422]
["bitfinex","BTCUSD",1755039494352,0.00035506,119970.0,119960.0,1.819807]
["bitfinex","BTCUSD",1755039494995,0.00035506,119970.0,119960.0,1.606161]
["bitfinex","BTCUSD",1755039495580,0.00035506,119970.0,119960.0,1.582648]
["bitfinex","BTCUSD",1755039496137,0.00035506,119970.0,119960.0,1.440338]
["bitfinex","BTCUSD",1755039498803,0.00035506,119970.0,119960.0,1.440298]
["bitfinex","BTCUSD",1755039499478,0.00035506,119970.0,119960.0,1.423534]
["bitfinex","BTCUSD",1755039499684,0.00035506,119970.0,119960.0,1.295614]
["bitfinex","BTCUSD",1755039499873,0.00035506,119970.0,119960.0,1.423534]
["bitfinex","BTCUSD",1755039500014,0.01077506,119980.0,119970.0,0.31670834]
["bitfinex","BTCUSD",1755039500231,0.01288111,119980.0,119970.0,0.86209159]
["bitfinex","BTCUSD",1755039500661,0.01288111,119980.0,119970.0,0.88708359]
["bitfinex","BTCUSD",1755039501158,0.01288111,119980.0,119970.0,0.89024359]
["bitfinex","BTCUSD",1755039501366,0.01288111,119980.0,119970.0,0.89124359]
["bitfinex","BTCUSD",1755039501564,0.01388111,119980.0,119970.0,0.89322359]
["bitfinex","BTCUSD",1755039502610,0.01388111,119980.0,119970.0,0.76530359]
["bitfinex","BTCUSD",1755039502861,0.01388111,119980.0,119970.0,0.89322359]
["bitfinex","BTCUSD",1755039503289,0.01192111,119980.0,119970.0,0.89322359]
["bitfinex","BTCUSD",1755039503496,0.00192697,119980.0,119970.0,1.4994373]
["bitfinex","BTCUSD",1755039503676,0.00192697,119980.0,119970.0,1.6994373]
["bitfinex","BTCUSD",1755039504039,0.00192697,119980.0,119970.0,1.5715173]
["bitfinex","BTCUSD",1755039504248,0.00192697,119980.0,119970.0,1.6994373]
["bitfinex","BTCUSD",1755039506198,0.00192697,119980.0,119970.0,1.70768823]
["bitfinex","BTCUSD",1755039507813,0.00192697,119980.0,119970.0,1.57976823]
["bitfinex","BTCUSD",1755039508028,0.00192697,119980.0,119970.0,1.70768823]
["bitfinex","BTCUSD",1755039510672,0.00192697,119980.0,119970.0,1.57976823]
["bitfinex","BTCUSD",1755039510915,0.00192697,119980.0,119970.0,1.70768823]
["bitfinex","BTCUSD",1755039511148,0.00192697,119980.0,119970.0,1.57976823]
["bitfinex","BTCUSD",1755039511394,0.00192697,119980.0,119970.0,1.70764823]
["bitfinex","BTCUSD",1755039513520,0.0002664,119980.0,119970.0,1.70764823]
["bitfinex","BTCUSD",1755039514093,0.16935017,120000.0,119990.0,0.7]
["bitfinex","BTCUSD",1755039514297,0.17130017,120000.0,119990.0,1.24528325]
["bitfinex","BTCUSD",1755039514866,0.17130017,120000.0,119990.0,1.27027325]
["bitfinex","BTCUSD",1755039515709,0.17430017,120000.0,119990.0,1.27027325]
["bitfinex","BTCUSD",1755039517157,0.17430017,120000.0,119990.0,1.47011325]
["bitfinex","BTCUSD",1755039517367,0.17430017,120000.0,119990.0,1.47547325]
["bitfinex","BTCUSD",1755039517666,0.17430017,120000.0,119990.0,1.34759325]
["bitfinex","BTCUSD",1755039517861,0.17430017,120000.0,119990.0,1.47547325]
["bitfinex","BTCUSD",1755039519019,0.17430017,120000.0,119990.0,1.34759325]
["bitfinex","BTCUSD",1755039519236,0.17430017,120000.0,119990.0,1.47333325]
["bitfinex","BTCUSD",1755039519450,0.17235017,120000.0,119990.0,1.47547325]
["bitfinex","BTCUSD",1755039519681,0.17799999,120000.0,119990.0,1.47547325]
["bitfinex","BTCUSD",1755039520135,0.17994999,120000.0,119990.0,1.34759325]
["bitfinex","BTCUSD",1755039520435,0.003,120000.0,119990.0,1.47547325]
["bitfinex","BTCUSD",1755039521165,0.003,120000.0,119990.0,1.34759325]
["bitfinex","BTCUSD",1755039521392,0.16966666,120000.0,119990.0,1.47547325]
["bitfinex","BTCUSD",1755039522029,0.16966666,120000.0,119990.0,1.34759325]
["bitfinex","BTCUSD",1755039522269,0.003,120000.0,119990.0,1.47547325]
["bitfinex","BTCUSD",1755039523376,0.003,120000.0,119990.0,1.5142738]
["bitfinex","BTCUSD",1755039523598,0.003,120000.0,119990.0,1.6421138]
["bitfinex","BTCUSD",1755039525267,0.003,120000.0,119990.0,1.47543325]
["bitfinex","BTCUSD",1755039525471,0.003,120000.0,119990.0,1.34759325]
["bitfinex","BTCUSD",1755039525690,0.003,120000.0,119990.0,1.47543325]
["bitfinex","BTCUSD",1755039526113,0.16966666,120000.0,119990.0,1.47543325]
["bitfinex","BTCUSD",1755039527346,0.17161666,120000.0,119990.0,1.47007325]
["bitfinex","BTCUSD",1755039527766,0.16966666,120000.0,119990.0,1.47543325]
["bitfinex","BTCUSD",1755039540293,0.17164666,120000.0,119990.0,1.14759325]
["bitfinex","BTCUSD",1755039540500,0.17164666,120000.0,119990.0,1.14223325]
["bitfinex","BTCUSD",1755039540501,0.66216424,120000.0,119990.0,1.14223325]
["bitfinex","BTCUSD",1755039540713,0.66371424,120000.0,119990.0,1.27003325]
["bitfinex","BTCUSD",1755039540928,0.66371424,120000.0,119990.0,1.14223325]
["bitfinex","BTCUSD",1755039541137,0.66371424,120000.0,119990.0,1.27003325]
["bitfinex","BTCUSD",1755039541564,0.66371424,120000.0,119990.0,1.47003325]
["bitfinex","BTCUSD",1755039542770,0.66371424,120000.0,119990.0,1.34223325]
["bitfinex","BTCUSD",1755039542917,0.66371424,120000.0,119990.0,1.47003325]
["bitfinex","BTCUSD",1755039544656,0.66371424,120000.0,119990.0,1.26999325]
["bitfinex","BTCUSD",1755039544993,0.66216424,120000.0,119990.0,1.24500325]
["bitfinex","BTCUSD",1755039545360,0.66371424,120000.0,119990.0,1.24500325]
["bitfinex","BTCUSD",1755039545763,0.66371424,120000.0,119990.0,1.11724325]
["bitfinex","BTCUSD",1755039545963,0.66371424,120000.0,119990.0,1.24500325]
["bitfinex","BTCUSD",1755039546744,0.66216424,120000.0,119990.0,1.24500325]
["bitfinex","BTCUSD",1755039546960,0.66216424,120000.0,119990.0,1.11724325]
["bitfinex","BTCUSD",1755039547171,0.66216424,120000.0,119990.0,1.24500325]
["bitfinex","BTCUSD",1755039548808,0.65693424,120000.0,119990.0,1.24500325]
["bitfinex","BTCUSD",1755039549221,0.65848424,120000.0,119990.0,1.24500325]
["bitfinex","BTCUSD",1755039550056,0.65693424,120000.0,119990.0,1.24500325]
["bitfinex","BTCUSD",1755039552781,0.65230424,120000.0,119990.0,1.24500325]
["bitfinex","BTCUSD",1755039553890,0.16178666,120000.0,119990.0,1.24500325]
["bitfinex","BTCUSD",1755039554103,0.65230424,120000.0,119990.0,1.49500325]
["bitfinex","BTCUSD",1755039554652,0.65230424,120000.0,119990.0,1.49809325]
["bitfinex","BTCUSD",1755039558340,0.65230424,120000.0,119990.0,1.49500325]
["bitfinex","BTCUSD",1755039559517,0.65230424,120000.0,119990.0,1.49809325]
["bitfinex","BTCUSD",1755039559931,0.65230424,120000.0,119990.0,1.49500325]
["bitfinex","BTCUSD",1755039560753,0.65230424,120000.0,119990.0,1.49809325]
["bitfinex","BTCUSD",1755039560971,0.16178666,120000.0,119990.0,1.50006325]
["bitfinex","BTCUSD",1755039561594,0.15980666,120000.0,119990.0,1.50002325]
["bitfinex","BTCUSD",1755039569591,0.15980666,120000.0,119990.0,1.37230325]
["bitfinex","BTCUSD",1755039569792,0.15980666,120000.0,119990.0,1.49998325]
["bitfinex","BTCUSD",1755039569967,0.15980666,120000.0,119990.0,1.52497525]
["bitfinex","BTCUSD",1755039580828,0.15980666,120000.0,119990.0,1.39729525]
["bitfinex","BTCUSD",1755039581020,0.15980666,120000.0,119990.0,1.52493525]
["bitfinex","BTCUSD",1755039582934,0.15980666,120000.0,119990.0,1.39729525]
["bitfinex","BTCUSD",1755039583133,0.15980666,120000.0,119990.0,1.52493525]
["bitfinex","BTCUSD",1755039584324,0.15980666,120000.0,119990.0,1.39729525]
["bitfinex","BTCUSD",1755039584551,0.15980666,120000.0,119990.0,1.52493525]
["bitfinex","BTCUSD",1755039584667,0.15980666,120000.0,119990.0,1.39729525]
["bitfinex","BTCUSD",1755039585021,0.15980666,120000.0,119990.0,1.52493525]
["bitfinex","BTCUSD",1755039588308,0.15980666,120000.0,119990.0,1.52489525]
["bitfinex","BTCUSD",1755039588518,0.16665293,120010.0,119990.0,1.52489525]
["bitfinex","BTCUSD",1755039588719,0.16665293,120010.0,120000.0,0.21240658]
["bitfinex","BTCUSD",1755039588846,0.16665293,120010.0,120000.0,0.21557325]
["bitfinex","BTCUSD",1755039589299,0.16665293,120010.0,120000.0,0.11296225]
["bitfinex","BTCUSD",1755039589504,0.16665293,120010.0,120000.0,0.24056225]
["bitfinex","BTCUSD",1755039589899,0.16765293,120010.0,120000.0,0.24056225]
["bitfinex","BTCUSD",1755039590082,0.16765293,120010.0,120000.0,0.57521225]
["bitfinex","BTCUSD",1755039592658,0.16765293,120010.0,120000.0,0.77521225]
["bitfinex","BTCUSD",1755039601968,0.16765293,120010.0,120000.0,0.64761225]
["bitfinex","BTCUSD",1755039602165,0.16765293,120010.0,120000.0,0.77517225]
["bitfinex","BTCUSD",1755039606042,0.61634973,120020.0,120010.0,0.58234707]
["bitfinex","BTCUSD",1755039606218,0.61845141,120020.0,120010.0,0.66507032]
["bitfinex","BTCUSD",1755039606605,1.11051899,120020.0,120010.0,0.79263032]
["bitfinex","BTCUSD",1755039606988,1.11051899,120020.0,120010.0,0.66507032]
["bitfinex","BTCUSD",1755039607181,0.62000141,120020.0,120010.0,0.79263032]
["bitfinex","BTCUSD",1755039607401,1.11051899,120020.0,120010.0,0.79263032]
["bitfinex","BTCUSD",1755039607569,1.11151899,120020.0,120010.0,0.79263032]
["bitfinex","BTCUSD",1755039607773,1.10996899,120020.0,120010.0,0.79263032]
["bitfinex","BTCUSD",1755039608314,0.61945141,120020.0,120010.0,0.79263032]
["bitfinex","BTCUSD",1755039608521,1.10996899,120020.0,120010.0,0.79263032]
["bitfinex","BTCUSD",1755039609288,0.61945141,120020.0,120010.0,0.79263032]
["bitfinex","BTCUSD",1755039609475,1.10996899,120020.0,120010.0,0.79263032]
["bitfinex","BTCUSD",1755039610051,1.10996899,120020.0,120010.0,0.66507032]
["bitfinex","BTCUSD",1755039610286,1.10996899,120020.0,120010.0,0.79259032]
["bitfinex","BTCUSD",1755039610505,1.10996899,120020.0,120010.0,0.66507032]
["bitfinex","BTCUSD",1755039610732,1.11151899,120020.0,120010.0,0.79259032]
["bitfinex","BTCUSD",1755039611042,1.10996899,120020.0,120010.0,0.79259032]
["bitfinex","BTCUSD",1755039612170,1.12896801,120020.0,120010.0,0.58234707]
["bitfinex","BTCUSD",1755039612375,1.12896801,120020.0,120010.0,0.70986707]
["bitfinex","BTCUSD",1755039613300,0.63845043,120020.0,120010.0,0.70986707]
["bitfinex","BTCUSD",1755039613513,1.12896801,120020.0,120010.0,0.70986707]
["bitfinex","BTCUSD",1755039615185,1.12896801,120020.0,120010.0,0.58234707]
["bitfinex","BTCUSD",1755039615417,1.12896801,120020.0,120010.0,0.70986707]
["bitfinex","BTCUSD",1755039616446,1.12896801,120020.0,120010.0,0.90966707]
["bitfinex","BTCUSD",1755039617968,1.12741801,120020.0,120010.0,0.90966707]
["bitfinex","BTCUSD",1755039619968,1.12741801,120020.0,120010.0,1.10966707]
["bitfinex","BTCUSD",1755039622327,1.12741801,120020.0,120010.0,0.98214707]
["bitfinex","BTCUSD",1755039622588,0.68806801,120020.0,120010.0,0.95966707]
["bitfinex","BTCUSD",1755039623136,0.71306301,120020.0,120010.0,0.95966707]
["bitfinex","BTCUSD",1755039627736,0.71306301,120020.0,120010.0,0.83214707]
["bitfinex","BTCUSD",1755039627948,0.71306301,120020.0,120010.0,0.95962707]
["bitfinex","BTCUSD",1755039631593,0.71151301,120020.0,120010.0,0.95962707]
["bitfinex","BTCUSD",1755039632251,0.71306301,120020.0,120010.0,0.95962707]
["bitfinex","BTCUSD",1755039633018,0.71306301,120020.0,120010.0,0.72748]
["bitfinex","BTCUSD",1755039633158,0.71306301,120020.0,120010.0,0.77757185]
["bitfinex","BTCUSD",1755039633816,0.22254543,120020.0,120010.0,0.77757185]
["bitfinex","BTCUSD",1755039634020,0.71306301,120020.0,120010.0,0.77757185]
["bitfinex","BTCUSD",1755039635437,0.71151301,120020.0,120010.0,0.77757185]
["bitfinex","BTCUSD",1755039639470,0.79423626,120020.0,120010.0,0.32732]
["bitfinex","BTCUSD",1755039641023,0.79523626,120020.0,120010.0,0.32732]
["bitfinex","BTCUSD",1755039641644,0.30471868,120020.0,120010.0,0.32732]
["bitfinex","BTCUSD",1755039641870,0.79523626,120020.0,120010.0,0.32732]
["bitfinex","BTCUSD",1755039642515,1.28575384,120020.0,120010.0,0.32732]
["bitfinex","BTCUSD",1755039642729,0.62500179,120010.0,120000.0,0.36431304]
["bitfinex","BTCUSD",1755039642933,0.62698179,120010.0,120000.0,0.27312344]
["bitfinex","BTCUSD",1755039643134,1.60801695,120010.0,120000.0,0.27312344]
["bitfinex","BTCUSD",1755039643557,1.63301495,120010.0,120000.0,0.27312344]
["bitfinex","BTCUSD",1755039644035,1.63501495,120010.0,120000.0,0.40060344]
["bitfinex","BTCUSD",1755039644590,0.21307979,120010.0,120000.0,0.40367344]
["bitfinex","BTCUSD",1755039644762,0.21307979,120010.0,120000.0,0.40579344]
["bitfinex","BTCUSD",1755039644995,0.21109979,120010.0,120000.0,0.27831344]
["bitfinex","BTCUSD",1755039645212,0.21109979,120010.0,120000.0,0.60619344]
["bitfinex","BTCUSD",1755039645492,0.70161737,120010.0,120000.0,0.60619344]
["bitfinex","BTCUSD",1755039647252,1.19213495,120010.0,120000.0,0.60619344]
["bitfinex","BTCUSD",1755039648033,1.19213495,120010.0,120000.0,0.47831344]
["bitfinex","BTCUSD",1755039648239,0.21109979,120010.0,120000.0,0.60663344]
["bitfinex","BTCUSD",1755039648492,1.19213495,120010.0,120000.0,0.47831344]
["bitfinex","BTCUSD",1755039648732,1.19213495,120010.0,120000.0,0.60699344]
["bitfinex","BTCUSD",1755039650789,0.70161737,120010.0,120000.0,0.60699344]
["bitfinex","BTCUSD",1755039654560,1.19213495,120010.0,120000.0,0.60699344]
["bitfinex","BTCUSD",1755039656430,0.21109979,120010.0,120000.0,0.60699344]
["bitfinex","BTCUSD",1755039656645,1.19213495,120010.0,120000.0,0.60699344]
["bitfinex","BTCUSD",1755039657201,0.21109979,120010.0,120000.0,0.60699344]
["bitfinex","BTCUSD",1755039657371,1.19213495,120010.0,120000.0,0.60699344]
["bitfinex","BTCUSD",1755039657979,1.19213495,120010.0,120000.0,0.47831344]
["bitfinex","BTCUSD",1755039658337,1.19213495,120010.0,120000.0,0.60719344]
["bitfinex","BTCUSD",1755039658976,1.19411495,120010.0,120000.0,0.47312344]
["bitfinex","BTCUSD",1755039659186,1.19411495,120010.0,120000.0,0.60204344]
["bitfinex","BTCUSD",1755039659398,1.68463253,120010.0,120000.0,0.47312344]
["bitfinex","BTCUSD",1755039659609,1.68463253,120010.0,120000.0,0.60200344]
["bitfinex","BTCUSD",1755039659610,1.19411495,120010.0,120000.0,0.60200344]
["bitfinex","BTCUSD",1755039660454,0.16666666,120000.0,119990.0,0.15]
["bitfinex","BTCUSD",1755039660659,1.65767842,120000.0,119990.0,0.27888]
["bitfinex","BTCUSD",1755039660899,1.65767842,120000.0,119990.0,0.15]
["bitfinex","BTCUSD",1755039660900,1.65919842,120000.0,119990.0,0.15]
["bitfinex","BTCUSD",1755039661346,1.65919842,120000.0,119990.0,0.27888]
["bitfinex","BTCUSD",1755039661347,0.21112568,120000.0,119990.0,0.27888]
["bitfinex","BTCUSD",1755039661570,1.19216084,120000.0,119990.0,0.28184]
["bitfinex","BTCUSD",1755039661788,1.19216084,120000.0,119990.0,0.282]
["bitfinex","BTCUSD",1755039662193,0.21112568,120000.0,119990.0,0.28396]
["bitfinex","BTCUSD",1755039662367,1.19216084,120000.0,119990.0,0.28396]
["bitfinex","BTCUSD",1755039662627,0.21112568,120000.0,119990.0,0.28396]
["bitfinex","BTCUSD",1755039662829,1.08391054,120000.0,119990.0,0.28496]
["bitfinex","BTCUSD",1755039663172,1.09214614,120000.0,119990.0,0.28496]
["bitfinex","BTCUSD",1755039663616,0.21936128,120000.0,119990.0,0.28496]
["bitfinex","BTCUSD",1755039663795,0.65575371,120000.0,119990.0,0.28496]
["bitfinex","BTCUSD",1755039664564,0.65374371,120000.0,119990.0,0.28496]
["bitfinex","BTCUSD",1755039664912,1.09013614,120000.0,119990.0,0.48496]
["bitfinex","BTCUSD",1755039665340,0.64550811,120000.0,119990.0,0.48496]
["bitfinex","BTCUSD",1755039665544,0.62050811,120000.0,119990.0,0.68508]
["bitfinex","BTCUSD",1755039666217,0.18411568,120000.0,119990.0,0.68508]
["bitfinex","BTCUSD",1755039666427,0.62050811,120000.0,119990.0,0.68508]
["bitfinex","BTCUSD",1755039667685,0.18411568,120000.0,119990.0,0.68508]
["bitfinex","BTCUSD",1755039667890,0.62050811,120000.0,119990.0,0.68508]
["bitfinex","BTCUSD",1755039668486,1.05690054,120000.0,119990.0,0.68508]
["bitfinex","BTCUSD",1755039670203,1.49780054,120000.0,119990.0,0.68508]
["bitfinex","BTCUSD",1755039671786,1.49780054,120000.0,119990.0,0.55592]
["bitfinex","BTCUSD",1755039671988,1.49780054,120000.0,119990.0,0.68512]
["bitfinex","BTCUSD",1755039672170,1.52279754,120000.0,119990.0,0.68512]
["bitfinex","BTCUSD",1755039674488,1.52279754,120000.0,119990.0,0.885]
["bitfinex","BTCUSD",1755039676757,0.65001268,120000.0,119990.0,0.885]
["bitfinex","BTCUSD",1755039676967,1.52279754,120000.0,119990.0,0.885]
["bitfinex","BTCUSD",1755039677201,0.65001268,120000.0,119990.0,0.885]
["bitfinex","BTCUSD",1755039677413,1.52279754,120000.0,119990.0,0.885]
["bitfinex","BTCUSD",1755039677928,0.65001268,120000.0,119990.0,0.885]
["bitfinex","BTCUSD",1755039678132,1.52279754,120000.0,119990.0,0.885]
["bitfinex","BTCUSD",1755039680173,0.65001268,120000.0,119990.0,0.885]
["bitfinex","BTCUSD",1755039680330,1.49780054,120000.0,119990.0,0.885]
["bitfinex","BTCUSD",1755039680841,0.62501568,120000.0,119990.0,0.885]
["bitfinex","BTCUSD",1755039681038,1.49780054,120000.0,119990.0,0.885]
["bitfinex","BTCUSD",1755039682653,0.62501568,120000.0,119990.0,0.885]
["bitfinex","BTCUSD",1755039682862,1.49780054,120000.0,119990.0,0.885]
["bitfinex","BTCUSD",1755039684090,1.05690054,120000.0,119990.0,0.885]
["bitfinex","BTCUSD",1755039684808,1.05888054,120000.0,119990.0,0.885]
["bitfinex","BTCUSD",1755039685012,1.05888054,120000.0,119990.0,0.7558]
["bitfinex","BTCUSD",1755039685230,1.05888054,120000.0,119990.0,0.88496]
["bitfinex","BTCUSD",1755039687970,1.05888054,120000.0,119990.0,0.88004]
["bitfinex","BTCUSD",1755039688401,1.05888054,120000.0,119990.0,0.882]
["bitfinex","BTCUSD",1755039688608,1.05888054,120000.0,119990.0,0.88496]
["bitfinex","BTCUSD",1755039691233,1.05690054,120000.0,119990.0,0.88496]
["bitfinex","BTCUSD",1755039692125,0.18411568,120000.0,119990.0,0.88496]
["bitfinex","BTCUSD",1755039692325,1.05690054,120000.0,119990.0,0.88496]
["bitfinex","BTCUSD",1755039696028,0.18411568,120000.0,119990.0,0.88472]
["bitfinex","BTCUSD",1755039696480,0.18411568,120000.0,119990.0,1.03472]
["bitfinex","BTCUSD",1755039696672,0.20911168,120000.0,119990.0,1.03472]
["bitfinex","BTCUSD",1755039697087,1.08189654,120000.0,119990.0,1.03472]
["bitfinex","BTCUSD",1755039697287,1.05690054,120000.0,119990.0,1.03472]
["bitfinex","BTCUSD",1755039698143,0.18179568,120000.0,119990.0,1.03472]
["bitfinex","BTCUSD",1755039698347,1.05458054,120000.0,119990.0,1.03472]
["bitfinex","BTCUSD",1755039698965,1.05436186,120000.0,119990.0,1.03472]
["bitfinex","BTCUSD",1755039699225,0.181577,120000.0,119990.0,1.03472]
["bitfinex","BTCUSD",1755039699432,1.05436186,120000.0,119990.0,1.03472]
["bitfinex","BTCUSD",1755039701300,0.181577,120000.0,119990.0,1.03472]
["bitfinex","BTCUSD",1755039701512,0.61796943,120000.0,119990.0,1.03472]
["bitfinex","BTCUSD",1755039702155,0.61796943,120000.0,119990.0,1.11744325]
["bitfinex","BTCUSD",1755039702156,0.16412798,120000.0,119990.0,1.11744325]
["bitfinex","BTCUSD",1755039703431,0.43639243,120000.0,119990.0,1.11744325]
["bitfinex","BTCUSD",1755039703638,0.16665277,120010.0,119990.0,1.11744325]
["bitfinex","BTCUSD",1755039703850,0.43639243,120000.0,119990.0,0.90284]
["bitfinex","BTCUSD",1755039704058,0.16665277,120010.0,119990.0,1.03452]
["bitfinex","BTCUSD",1755039704288,0.43639243,120000.0,119990.0,0.90284]
["bitfinex","BTCUSD",1755039704498,0.16665277,120010.0,119990.0,0.90284]
["bitfinex","BTCUSD",1755039704707,0.17557141,120020.0,120010.0,0.7]
["bitfinex","BTCUSD",1755039704945,0.61196384,120020.0,120010.0,0.78796325]
["bitfinex","BTCUSD",1755039705164,0.603553,120020.0,120010.0,0.91972325]
["bitfinex","BTCUSD",1755039706007,0.16716057,120020.0,120010.0,0.78796325]
["bitfinex","BTCUSD",1755039706241,0.16716057,120020.0,120010.0,0.91984325]
["bitfinex","BTCUSD",1755039706440,0.603553,120020.0,120010.0,0.91984325]
["bitfinex","BTCUSD",1755039707286,0.16716057,120020.0,120010.0,0.91984325]
["bitfinex","BTCUSD",1755039707521,0.603553,120020.0,120010.0,0.91984325]
["bitfinex","BTCUSD",1755039708156,0.16716057,120020.0,120010.0,0.91984325]
["bitfinex","BTCUSD",1755039708362,0.603553,120020.0,120010.0,0.91984325]
["bitfinex","BTCUSD",1755039708565,0.16716057,120020.0,120010.0,0.91984325]
["bitfinex","BTCUSD",1755039709000,0.603553,120020.0,120010.0,0.91984325]
["bitfinex","BTCUSD",1755039709223,0.16716057,120020.0,120010.0,0.92084325]
["bitfinex","BTCUSD",1755039709426,0.603553,120020.0,120010.0,0.92184325]
["bitfinex","BTCUSD",1755039709631,0.16716057,120020.0,120010.0,0.92084325]
["bitfinex","BTCUSD",1755039709837,0.603553,120020.0,120010.0,0.92084325]
["bitfinex","BTCUSD",1755039710044,0.603553,120020.0,120010.0,0.92184325]
["bitfinex","BTCUSD",1755039710631,0.16716057,120020.0,120010.0,0.92184325]
["bitfinex","BTCUSD",1755039710841,0.603553,120020.0,120010.0,0.92184325]
["bitfinex","BTCUSD",1755039712246,0.16716057,120020.0,120010.0,0.92184325]
["bitfinex","BTCUSD",1755039712462,0.603553,120020.0,120010.0,0.92184325]
["bitfinex","BTCUSD",1755039712671,0.16716057,120020.0,120010.0,0.92184325]
["bitfinex","BTCUSD",1755039712877,0.16716057,120020.0,120010.0,0.92212325]
["bitfinex","BTCUSD",1755039713090,0.603553,120020.0,120010.0,0.92212325]
["bitfinex","BTCUSD",1755039713426,0.16716057,120020.0,120010.0,0.92212325]
["bitfinex","BTCUSD",1755039713632,0.603553,120020.0,120010.0,0.92212325]
["bitfinex","BTCUSD",1755039713883,0.603553,120020.0,120010.0,0.92208325]
["bitfinex","BTCUSD",1755039714087,0.16716057,120020.0,120010.0,0.92208325]
["bitfinex","BTCUSD",1755039714506,0.603553,120020.0,120010.0,0.92208325]
["bitfinex","BTCUSD",1755039717410,0.16716057,120020.0,120010.0,0.92208325]
["bitfinex","BTCUSD",1755039717851,0.603553,120020.0,120010.0,0.92208325]
["bitfinex","BTCUSD",1755039718263,0.16716057,120020.0,120010.0,0.92208325]
["bitfinex","BTCUSD",1755039718468,0.603553,120020.0,120010.0,0.92208325]
["bitfinex","BTCUSD",1755039719747,0.16716057,120020.0,120010.0,0.92208325]
["bitfinex","BTCUSD",1755039720195,0.603553,120020.0,120010.0,0.78996325]
["bitfinex","BTCUSD",1755039720396,0.603553,120020.0,120010.0,0.92252325]
["bitfinex","BTCUSD",1755039720611,0.605533,120020.0,120010.0,0.92260325]
["bitfinex","BTCUSD",1755039720818,1.05937445,120020.0,120010.0,0.71736325]
["bitfinex","BTCUSD",1755039721022,1.06092445,120020.0,120010.0,0.352]
["bitfinex","BTCUSD",1755039721226,1.06092445,120020.0,120010.0,0.152]
["bitfinex","BTCUSD",1755039721667,1.08591845,120020.0,120010.0,0.28468]
["bitfinex","BTCUSD",1755039722090,1.08591845,120020.0,120010.0,0.28368]
["bitfinex","BTCUSD",1755039722263,1.08591845,120020.0,120010.0,0.151]
["bitfinex","BTCUSD",1755039722428,0.21313359,120020.0,120010.0,0.28364]
["bitfinex","BTCUSD",1755039722634,1.08591845,120020.0,120010.0,0.28364]
["bitfinex","BTCUSD",1755039723388,1.08591845,120020.0,120010.0,0.28264]
["bitfinex","BTCUSD",1755039724265,1.08591845,120020.0,120010.0,0.15]
["bitfinex","BTCUSD",1755039724474,1.08591845,120020.0,120010.0,0.28264]
["bitfinex","BTCUSD",1755039724688,1.08591845,120020.0,120010.0,0.15]
["bitfinex","BTCUSD",1755039724894,0.18411568,120000.0,119990.0,0.5498]
["bitfinex","BTCUSD",1755039725102,1.05690054,120000.0,119990.0,0.68236]
["bitfinex","BTCUSD",1755039725310,1.05888054,120000.0,119990.0,0.68236]
["bitfinex","BTCUSD",1755039725518,0.18414346,119980.0,119970.0,0.61962771]
["bitfinex","BTCUSD",1755039725726,0.62251589,119980.0,119970.0,0.83193096]
["bitfinex","BTCUSD",1755039725931,0.62251589,119980.0,119970.0,0.49957096]
["bitfinex","BTCUSD",1755039726136,0.62051589,119980.0,119970.0,0.83197096]
["bitfinex","BTCUSD",1755039726337,0.18412346,119980.0,119970.0,0.74924771]
["bitfinex","BTCUSD",1755039726538,0.62051589,119980.0,119970.0,0.74924771]
["bitfinex","BTCUSD",1755039726763,0.62051589,119980.0,119970.0,0.74928771]
["bitfinex","BTCUSD",1755039726970,0.62056453,119980.0,119970.0,0.75132771]
["bitfinex","BTCUSD",1755039727595,0.62211453,119980.0,119970.0,0.53448]
["bitfinex","BTCUSD",1755039727707,0.62211453,119980.0,119970.0,0.68448]
["bitfinex","BTCUSD",1755039727953,0.62011453,119980.0,119970.0,0.68448]
["bitfinex","BTCUSD",1755039728377,0.62011453,119980.0,119970.0,0.68248]
["bitfinex","BTCUSD",1755039728578,0.62011453,119980.0,119970.0,0.68448]
["bitfinex","BTCUSD",1755039728940,0.62011453,119980.0,119970.0,0.201]
["bitfinex","BTCUSD",1755039729166,0.62011453,119980.0,119970.0,0.33272]
["bitfinex","BTCUSD",1755039729548,0.62011453,119980.0,119970.0,0.33268]
["bitfinex","BTCUSD",1755039729962,0.62011453,119980.0,119970.0,0.13268]
["bitfinex","BTCUSD",1755039730367,0.62859543,119980.0,119970.0,0.13268]
["bitfinex","BTCUSD",1755039730743,0.62859543,119980.0,119970.0,0.13368]
["bitfinex","BTCUSD",1755039730952,0.62859543,119980.0,119970.0,0.001]
["bitfinex","BTCUSD",1755039731159,0.62859543,119980.0,119970.0,0.13368]
["bitfinex","BTCUSD",1755039731714,0.62859543,119980.0,119970.0,0.001]
["bitfinex","BTCUSD",1755039732129,0.62859543,119980.0,119970.0,0.13368]
["bitfinex","BTCUSD",1755039732331,0.62011453,119980.0,119970.0,0.13368]
["bitfinex","BTCUSD",1755039732534,0.61856453,119980.0,119970.0,0.13368]
["bitfinex","BTCUSD",1755039733003,0.61856453,119980.0,119970.0,0.001]
["bitfinex","BTCUSD",1755039733210,0.61856453,119980.0,119970.0,0.33352]
["bitfinex","BTCUSD",1755039733409,0.61956453,119980.0,119970.0,0.33252]
["bitfinex","BTCUSD",1755039733633,0.62156453,119980.0,119970.0,0.33252]
["bitfinex","BTCUSD",1755039733837,1.05795696,119980.0,119970.0,0.33252]
["bitfinex","BTCUSD",1755039735408,1.0661233,119980.0,119970.0,0.33252]
["bitfinex","BTCUSD",1755039735793,1.05795696,119980.0,119970.0,0.33252]
["bitfinex","BTCUSD",1755039736752,1.05795696,119980.0,119970.0,0.19984]
["bitfinex","BTCUSD",1755039736950,1.05950696,119980.0,119970.0,0.33244]
["bitfinex","BTCUSD",1755039737394,1.05795696,119980.0,119970.0,0.33244]
["bitfinex","BTCUSD",1755039737709,0.18415736,119970.0,119960.0,0.06982771]
["bitfinex","BTCUSD",1755039738013,1.05694222,119970.0,119960.0,0.40453771]
["bitfinex","BTCUSD",1755039738434,1.05694222,119970.0,119960.0,0.07193771]
["bitfinex","BTCUSD",1755039738635,1.05694222,119970.0,119960.0,0.27181771]
["bitfinex","BTCUSD",1755039738811,1.05694222,119970.0,119960.0,0.40461771]
["bitfinex","BTCUSD",1755039743400,1.05694222,119970.0,119960.0,0.33777]
["bitfinex","BTCUSD",1755039743818,0.18417126,119960.0,119950.0,0.50298]
["bitfinex","BTCUSD",1755039744049,0.18417126,119960.0,119950.0,0.92053325]
["bitfinex","BTCUSD",1755039744258,1.05695612,119960.0,119950.0,0.92053325]
["bitfinex","BTCUSD",1755039744469,1.49489855,119960.0,119950.0,0.39988]
["bitfinex","BTCUSD",1755039744701,1.49489855,119960.0,119950.0,0.19988]
["bitfinex","BTCUSD",1755039744919,1.05850612,119960.0,119950.0,0.33304]
["bitfinex","BTCUSD",1755039745343,1.05850612,119960.0,119950.0,0.20088]
["bitfinex","BTCUSD",1755039745557,1.05850612,119960.0,119950.0,0.3362]
["bitfinex","BTCUSD",1755039745777,1.05850612,119960.0,119950.0,0.3332]
["bitfinex","BTCUSD",1755039746184,1.05950612,119960.0,119950.0,0.3332]
["bitfinex","BTCUSD",1755039746705,1.06105612,119960.0,119950.0,0.3332]
["bitfinex","BTCUSD",1755039746912,1.06205612,119960.0,119950.0,0.3332]
["bitfinex","BTCUSD",1755039747517,1.49844855,119960.0,119950.0,0.19988]
["bitfinex","BTCUSD",1755039747724,0.16673614,119950.0,119940.0,0.2]
["bitfinex","BTCUSD",1755039747976,1.043051,119950.0,119940.0,0.2]
["bitfinex","BTCUSD",1755039748183,1.14322327,119950.0,119940.0,0.33344]
["bitfinex","BTCUSD",1755039748342,0.18419906,119940.0,119930.0,0.19988]
["bitfinex","BTCUSD",1755039748546,1.06051392,119940.0,119930.0,0.19988]
["bitfinex","BTCUSD",1755039749194,1.05896392,119940.0,119930.0,0.19988]
["bitfinex","BTCUSD",1755039749625,1.05901253,119940.0,119930.0,0.33344]
["bitfinex","BTCUSD",1755039750250,1.05801253,119940.0,119930.0,0.33344]
["bitfinex","BTCUSD",1755039751317,1.05956253,119940.0,119930.0,0.33344]
["bitfinex","BTCUSD",1755039752589,1.05956253,119940.0,119920.0,0.15311]
["bitfinex","BTCUSD",1755039752590,0.16676394,119930.0,119920.0,0.35303]
["bitfinex","BTCUSD",1755039752745,1.0395488,119930.0,119920.0,0.48861]
["bitfinex","BTCUSD",1755039754334,1.0395488,119930.0,119920.0,0.35509]
["bitfinex","BTCUSD",1755039754558,1.0395488,119930.0,119920.0,0.48865]
["bitfinex","BTCUSD",1755039756001,1.0395488,119930.0,119920.0,0.15517]
["bitfinex","BTCUSD",1755039756231,1.0395488,119930.0,119920.0,0.48865]
["bitfinex","BTCUSD",1755039756437,1.0395488,119930.0,119920.0,0.48965]
["bitfinex","BTCUSD",1755039756587,1.0395488,119930.0,119920.0,0.48961]
["bitfinex","BTCUSD",1755039759080,1.0410988,119930.0,119920.0,0.48444]
["bitfinex","BTCUSD",1755039759339,0.18424078,119910.0,119900.0,0.41746]
["bitfinex","BTCUSD",1755039759564,0.18424078,119910.0,119900.0,0.42263]
["bitfinex","BTCUSD",1755039759565,0.62063321,119910.0,119900.0,0.42263]
["bitfinex","BTCUSD",1755039760523,0.18424078,119910.0,119900.0,0.55623]
["bitfinex","BTCUSD",1755039760717,0.62063321,119910.0,119900.0,0.55723]
["bitfinex","BTCUSD",1755039762020,1.05702564,119910.0,119900.0,0.55723]
["bitfinex","BTCUSD",1755039762225,0.62063321,119910.0,119900.0,0.55723]
["bitfinex","BTCUSD",1755039762431,0.62063321,119910.0,119900.0,0.42363]
["bitfinex","BTCUSD",1755039762590,0.62063321,119910.0,119900.0,0.55731]
["bitfinex","BTCUSD",1755039762997,0.62261321,119910.0,119900.0,0.55731]
["bitfinex","BTCUSD",1755039765110,1.07454401,119910.0,119900.0,0.35214]
["bitfinex","BTCUSD",1755039765315,1.07270401,119910.0,119900.0,0.35214]
["bitfinex","BTCUSD",1755039766116,0.16680567,119900.0,119890.0,0.10311]
["bitfinex","BTCUSD",1755039766311,1.04161053,119900.0,119890.0,0.1]
["bitfinex","BTCUSD",1755039767369,1.05714967,119900.0,119890.0,0.23400702]
["bitfinex","BTCUSD",1755039768211,1.07459869,119900.0,119890.0,0.23400702]
["bitfinex","BTCUSD",1755039768409,1.07459869,119900.0,119880.0,0.2002]
["bitfinex","BTCUSD",1755039768410,0.16681958,119890.0,119880.0,0.2002]
["bitfinex","BTCUSD",1755039768621,1.05716358,119890.0,119880.0,0.20034605]
["bitfinex","BTCUSD",1755039769462,0.18437247,119890.0,119880.0,0.20345605]
["bitfinex","BTCUSD",1755039769670,1.05715733,119890.0,119880.0,0.00551605]
["bitfinex","BTCUSD",1755039769851,1.05715733,119890.0,119880.0,0.13911605]
["bitfinex","BTCUSD",1755039770505,1.14355789,119890.0,119870.0,0.00331]
["bitfinex","BTCUSD",1755039770717,1.47601079,119880.0,119870.0,0.00339123]
["bitfinex","BTCUSD",1755039770925,1.05717454,119880.0,119870.0,0.13739123]
["bitfinex","BTCUSD",1755039771159,1.05717012,119880.0,119870.0,0.13739123]
["bitfinex","BTCUSD",1755039771376,1.05717012,119880.0,119870.0,0.13945123]
["bitfinex","BTCUSD",1755039771789,1.05717012,119880.0,119870.0,0.13739123]
["bitfinex","BTCUSD",1755039772000,0.16684741,119870.0,119860.0,0.40311]
["bitfinex","BTCUSD",1755039772211,0.60323984,119870.0,119860.0,0.40531615]
["bitfinex","BTCUSD",1755039773295,0.60323984,119870.0,119860.0,0.40631615]
["bitfinex","BTCUSD",1755039773505,0.60323984,119870.0,119860.0,0.54023615]
["bitfinex","BTCUSD",1755039773717,0.60323984,119870.0,119860.0,0.54123615]
["bitfinex","BTCUSD",1755039774831,0.60323984,119870.0,119860.0,0.54023615]
["bitfinex","BTCUSD",1755039775043,0.60323984,119870.0,119860.0,0.53923615]
["bitfinex","BTCUSD",1755039778013,0.62068886,119870.0,119860.0,0.53923615]
["bitfinex","BTCUSD",1755039778209,0.16684741,119870.0,119860.0,0.8219594]
["bitfinex","BTCUSD",1755039778418,0.60323984,119870.0,119860.0,0.8219594]
["bitfinex","BTCUSD",1755039781620,0.60323984,119870.0,119860.0,0.6880394]
["bitfinex","BTCUSD",1755039782022,0.60323984,119870.0,119860.0,0.7714794]
["bitfinex","BTCUSD",1755039782684,0.16684741,119870.0,119860.0,0.7714794]
["bitfinex","BTCUSD",1755039782887,0.60323984,119870.0,119860.0,0.7714794]
["bitfinex","BTCUSD",1755039785461,0.60323984,119870.0,119860.0,0.9714794]
["bitfinex","BTCUSD",1755039785843,0.16684741,119870.0,119860.0,0.9714794]
["bitfinex","BTCUSD",1755039786049,0.60323984,119870.0,119860.0,0.9714794]
["bitfinex","BTCUSD",1755039787432,0.60323984,119870.0,119860.0,0.8380394]
["bitfinex","BTCUSD",1755039787654,0.60323984,119870.0,119860.0,0.9713994]
["bitfinex","BTCUSD",1755039788292,0.60323984,119870.0,119860.0,0.8380394]
["bitfinex","BTCUSD",1755039788476,0.60323984,119870.0,119860.0,0.7713994]
["bitfinex","BTCUSD",1755039788890,0.62068886,119870.0,119860.0,0.7713994]
["bitfinex","BTCUSD",1755039789502,0.18429643,119870.0,119860.0,0.7713994]
["bitfinex","BTCUSD",1755039789697,0.62068886,119870.0,119860.0,0.7713994]
["bitfinex","BTCUSD",1755039792569,0.62266886,119870.0,119860.0,0.20531615]
["bitfinex","BTCUSD",1755039792775,0.62266886,119870.0,119860.0,0.33362615]
["bitfinex","BTCUSD",1755039794223,0.62266886,119870.0,119860.0,0.33668615]
["bitfinex","BTCUSD",1755039794436,0.62266886,119870.0,119860.0,0.33362615]
["bitfinex","BTCUSD",1755039796292,0.18627643,119870.0,119860.0,0.33362615]
["bitfinex","BTCUSD",1755039796624,0.62266886,119870.0,119860.0,0.33362615]
["bitfinex","BTCUSD",1755039800105,0.62266886,119870.0,119860.0,0.20014615]
["bitfinex","BTCUSD",1755039800106,1.05906129,119870.0,119860.0,0.20014615]
["bitfinex","BTCUSD",1755039800324,1.06061129,119870.0,119860.0,0.33346615]
["bitfinex","BTCUSD",1755039800530,0.18431035,119860.0,119850.0,1e-08]
["bitfinex","BTCUSD",1755039800730,1.07425167,119860.0,119850.0,1e-08]
["bitfinex","BTCUSD",1755039800945,1.07623167,119860.0,119850.0,1e-08]
["bitfinex","BTCUSD",1755039801352,1.16725036,119860.0,119850.0,1e-08]
["bitfinex","BTCUSD",1755039801744,1.03966012,119850.0,119840.0,0.20028]
["bitfinex","BTCUSD",1755039801951,1.04164012,119850.0,119840.0,0.20040196]
["bitfinex","BTCUSD",1755039802762,1.04164012,119850.0,119840.0,0.20346196]
["bitfinex","BTCUSD",1755039802970,1.04164012,119850.0,119840.0,0.33730196]
["bitfinex","BTCUSD",1755039803354,1.04264012,119850.0,119840.0,0.33730196]
["bitfinex","BTCUSD",1755039804158,1.04364012,119850.0,119840.0,0.33730196]
["bitfinex","BTCUSD",1755039805655,0.60526769,119850.0,119840.0,0.33931196]
["bitfinex","BTCUSD",1755039806010,1.04166012,119850.0,119840.0,0.33931196]
["bitfinex","BTCUSD",1755039813292,1.04364012,119850.0,119840.0,0.33931196]
["bitfinex","BTCUSD",1755039813494,1.04364012,119850.0,119840.0,0.33730196]
["bitfinex","BTCUSD",1755039814492,0.16887526,119850.0,119840.0,0.68927196]
["bitfinex","BTCUSD",1755039814740,0.16887526,119850.0,119840.0,0.77199521]
["bitfinex","BTCUSD",1755039814741,0.60526769,119850.0,119840.0,0.77199521]
["bitfinex","BTCUSD",1755039819952,0.16887526,119850.0,119840.0,0.77199521]
["bitfinex","BTCUSD",1755039820126,0.60526769,119850.0,119840.0,0.77199521]
["bitfinex","BTCUSD",1755039822523,0.16887526,119850.0,119840.0,0.77199521]
["bitfinex","BTCUSD",1755039822734,0.60526769,119850.0,119840.0,0.77199521]
["bitfinex","BTCUSD",1755039823320,0.16887526,119850.0,119840.0,0.77199521]
["bitfinex","BTCUSD",1755039823519,0.60526769,119850.0,119840.0,0.77199521]
["bitfinex","BTCUSD",1755039826328,0.43839243,119850.0,119840.0,0.77199521]
["bitfinex","BTCUSD",1755039826538,0.16887526,119850.0,119840.0,0.77199521]
["bitfinex","BTCUSD",1755039826742,0.002,119850.0,119840.0,0.77199521]
["bitfinex","BTCUSD",1755039831596,0.001,119850.0,119840.0,0.77199521]
["bitfinex","BTCUSD",1755039831747,0.61158221,119870.0,119860.0,0.7]
["bitfinex","BTCUSD",1755039831950,0.61158221,119870.0,119860.0,0.91745325]
["bitfinex","BTCUSD",1755039832161,0.61158221,119870.0,119860.0,0.92067325]
["bitfinex","BTCUSD",1755039832740,0.17517517,119880.0,119860.0,0.92067325]
["bitfinex","BTCUSD",1755039832958,0.17517517,119880.0,119870.0,0.21532325]
["bitfinex","BTCUSD",1755039833233,0.17517517,119880.0,119870.0,0.21729325]
["bitfinex","BTCUSD",1755039833442,0.17517517,119880.0,119870.0,0.22051325]
["bitfinex","BTCUSD",1755039833643,0.6115676,119880.0,119870.0,0.22051325]
["bitfinex","BTCUSD",1755039834315,0.6125676,119880.0,119870.0,0.22051325]
["bitfinex","BTCUSD",1755039835452,0.6145676,119880.0,119870.0,0.22051325]
["bitfinex","BTCUSD",1755039835662,0.17817517,119880.0,119870.0,0.22900073]
["bitfinex","BTCUSD",1755039836472,0.6145676,119880.0,119870.0,0.22900073]
["bitfinex","BTCUSD",1755039838087,0.6145676,119880.0,119870.0,0.22051325]
["bitfinex","BTCUSD",1755039838294,0.17817517,119880.0,119870.0,0.22051325]
["bitfinex","BTCUSD",1755039838492,0.6145676,119880.0,119870.0,0.22051325]
["bitfinex","BTCUSD",1755039843742,0.6165476,119880.0,119870.0,0.22051325]
["bitfinex","BTCUSD",1755039845616,0.6145676,119880.0,119870.0,0.22051325]
["bitfinex","BTCUSD",1755039845816,0.17817517,119880.0,119870.0,0.22051325]
["bitfinex","BTCUSD",1755039846216,0.17817517,119880.0,119870.0,0.24553125]
["bitfinex","BTCUSD",1755039848595,0.6145676,119880.0,119870.0,0.24553125]
["bitfinex","BTCUSD",1755039849101,0.17817517,119880.0,119870.0,0.24553125]
["bitfinex","BTCUSD",1755039849304,0.6145676,119880.0,119870.0,0.24553125]
["bitfinex","BTCUSD",1755039849508,0.17817517,119880.0,119870.0,0.24553125]
["bitfinex","BTCUSD",1755039849887,0.6145676,119880.0,119870.0,0.24553125]
["bitfinex","BTCUSD",1755039851215,0.6125676,119880.0,119870.0,0.24553125]
["bitfinex","BTCUSD",1755039851370,0.6135676,119880.0,119870.0,0.24553125]
["bitfinex","BTCUSD",1755039851582,0.6125676,119880.0,119870.0,0.24553125]
["bitfinex","BTCUSD",1755039851766,0.6135676,119880.0,119870.0,0.24553125]
["bitfinex","BTCUSD",1755039853656,0.6155476,119880.0,119870.0,0.24553125]
["bitfinex","BTCUSD",1755039853850,0.17915517,119880.0,119870.0,0.24553125]
["bitfinex","BTCUSD",1755039854065,0.6155476,119880.0,119870.0,0.24553125]
["bitfinex","BTCUSD",1755039854272,0.6155476,119880.0,119870.0,0.22051325]
["bitfinex","BTCUSD",1755039855560,0.6155476,119880.0,119870.0,0.42055325]
["bitfinex","BTCUSD",1755039858029,0.6155476,119880.0,119870.0,0.41536325]
["bitfinex","BTCUSD",1755039858428,1.07093905,119880.0,119870.0,0.55004]
["bitfinex","BTCUSD",1755039858701,1.07093905,119880.0,119870.0,0.68204]
["bitfinex","BTCUSD",1755039862688,1.06938905,119880.0,119870.0,0.68204]
["bitfinex","BTCUSD",1755039863181,0.63101662,119880.0,119870.0,0.68718]
["bitfinex","BTCUSD",1755039864132,0.19462419,119880.0,119870.0,0.68718]
["bitfinex","BTCUSD",1755039864375,0.63101662,119880.0,119870.0,0.68718]
["bitfinex","BTCUSD",1755039864869,0.63101662,119880.0,119870.0,0.88718]
["bitfinex","BTCUSD",1755039865598,0.17717517,119880.0,119870.0,0.96990325]
["bitfinex","BTCUSD",1755039865848,0.6135676,119880.0,119870.0,0.96990325]
["bitfinex","BTCUSD",1755039867126,0.17717517,119880.0,119870.0,0.96990325]
["bitfinex","BTCUSD",1755039867343,0.6135676,119880.0,119870.0,0.96990325]
["bitfinex","BTCUSD",1755039867818,0.17717517,119880.0,119870.0,0.96990325]
["bitfinex","BTCUSD",1755039868050,0.6135676,119880.0,119870.0,0.96990325]
["bitfinex","BTCUSD",1755039872492,0.17717517,119880.0,119870.0,0.96990325]
["bitfinex","BTCUSD",1755039872695,0.6135676,119880.0,119870.0,0.96990325]
["bitfinex","BTCUSD",1755039873551,0.17717517,119880.0,119870.0,0.96990325]
["bitfinex","BTCUSD",1755039873811,0.6135676,119880.0,119870.0,0.96990325]
["bitfinex","BTCUSD",1755039874567,0.17717517,119880.0,119870.0,0.96990325]
["bitfinex","BTCUSD",1755039874843,0.6135676,119880.0,119870.0,0.96990325]
["bitfinex","BTCUSD",1755039877578,1.05194003,119880.0,119870.0,0.96776325]
["bitfinex","BTCUSD",1755039877784,1.05194003,119880.0,119870.0,0.96476325]
["bitfinex","BTCUSD",1755039878102,1.07093905,119880.0,119870.0,0.96464325]
["bitfinex","BTCUSD",1755039878523,1.06938905,119880.0,119870.0,0.96464325]
["bitfinex","BTCUSD",1755039879393,0.19660419,119880.0,119870.0,0.96464325]
["bitfinex","BTCUSD",1755039879526,1.06938905,119880.0,119870.0,0.96464325]
["bitfinex","BTCUSD",1755039881150,0.19660419,119880.0,119870.0,0.96464325]
["bitfinex","BTCUSD",1755039881365,1.06938905,119880.0,119870.0,0.96464325]
["bitfinex","BTCUSD",1755039882113,0.19660419,119880.0,119870.0,0.96464325]
["bitfinex","BTCUSD",1755039882313,1.06938905,119880.0,119870.0,0.96464325]
["bitfinex","BTCUSD",1755039882738,0.19660419,119880.0,119870.0,0.96464325]
["bitfinex","BTCUSD",1755039882979,1.06938905,119880.0,119870.0,0.96464325]
["bitfinex","BTCUSD",1755039883214,0.19660419,119880.0,119870.0,0.96464325]
["bitfinex","BTCUSD",1755039883428,1.06938905,119880.0,119870.0,0.96464325]
["bitfinex","BTCUSD",1755039883839,1.06938905,119880.0,119870.0,0.96757325]
["bitfinex","BTCUSD",1755039884269,1.06938905,119880.0,119870.0,0.96968325]
["bitfinex","BTCUSD",1755039885837,1.06740905,119880.0,119870.0,0.96968325]
["bitfinex","BTCUSD",1755039886996,0.19462419,119880.0,119870.0,0.96968325]
["bitfinex","BTCUSD",1755039887210,0.63101662,119880.0,119870.0,0.96968325]
["bitfinex","BTCUSD",1755039887623,0.19462419,119880.0,119870.0,0.96968325]
["bitfinex","BTCUSD",1755039887831,0.63101662,119880.0,119870.0,0.96968325]
["bitfinex","BTCUSD",1755039888864,0.19462419,119880.0,119870.0,0.96968325]
["bitfinex","BTCUSD",1755039889077,0.63101662,119880.0,119870.0,0.96968325]
["bitfinex","BTCUSD",1755039890777,1.06740905,119880.0,119870.0,0.96968325]
["bitfinex","BTCUSD",1755039891464,0.19462419,119880.0,119870.0,0.96968325]
["bitfinex","BTCUSD",1755039891677,1.06740905,119880.0,119870.0,0.96968325]
["bitfinex","BTCUSD",1755039892308,0.19462419,119880.0,119870.0,0.96968325]
["bitfinex","BTCUSD",1755039892525,1.06740905,119880.0,119870.0,0.96968325]
["bitfinex","BTCUSD",1755039892950,0.19462419,119880.0,119870.0,0.96968325]
["bitfinex","BTCUSD",1755039893383,0.17717517,119880.0,119870.0,0.96968325]
["bitfinex","BTCUSD",1755039893601,0.6135676,119880.0,119870.0,0.96968325]
["bitfinex","BTCUSD",1755039894480,0.17717517,119880.0,119870.0,0.96968325]
["bitfinex","BTCUSD",1755039894897,0.6135676,119880.0,119870.0,0.96968325]
["bitfinex","BTCUSD",1755039896826,0.17717517,119880.0,119870.0,0.96968325]
["bitfinex","BTCUSD",1755039897058,0.6135676,119880.0,119870.0,0.96968325]
["bitfinex","BTCUSD",1755039903340,0.17717517,119880.0,119870.0,0.96968325]
["bitfinex","BTCUSD",1755039903558,0.6135676,119880.0,119870.0,0.96968325]
["bitfinex","BTCUSD",1755039903759,0.17717517,119880.0,119870.0,0.96968325]
["bitfinex","BTCUSD",1755039904916,0.6135676,119880.0,119870.0,0.96968325]
["bitfinex","BTCUSD",1755039905355,0.6135676,119880.0,119870.0,0.99470225]
["bitfinex","BTCUSD",1755039906914,0.17717517,119880.0,119870.0,0.99470225]
["bitfinex","BTCUSD",1755039907146,0.6135676,119880.0,119870.0,0.99470225]
["bitfinex","BTCUSD",1755039909172,0.17717517,119880.0,119870.0,0.99470225]
["bitfinex","BTCUSD",1755039909413,0.6135676,119880.0,119870.0,0.99470225]
["bitfinex","BTCUSD",1755039911763,0.6135676,119880.0,119870.0,1.32838225]
["bitfinex","BTCUSD",1755039912369,0.17717517,119880.0,119870.0,1.32838225]
["bitfinex","BTCUSD",1755039913134,0.6135676,119880.0,119870.0,1.32838225]
["bitfinex","BTCUSD",1755039913332,0.17717517,119880.0,119870.0,1.32838225]
["bitfinex","BTCUSD",1755039913566,0.6135676,119880.0,119870.0,1.32838225]
["bitfinex","BTCUSD",1755039915443,0.43839243,119880.0,119870.0,1.32838225]
["bitfinex","BTCUSD",1755039915776,0.002,119880.0,119870.0,1.32838225]
["bitfinex","BTCUSD",1755039915981,0.43839243,119880.0,119870.0,1.32838225]
["bitfinex","BTCUSD",1755039916888,0.002,119880.0,119870.0,1.32838225]
["bitfinex","BTCUSD",1755039918223,0.001,119880.0,119870.0,1.49522966]
["bitfinex","BTCUSD",1755039918428,0.61153838,119900.0,119890.0,0.7]
["bitfinex","BTCUSD",1755039918636,0.61153838,119900.0,119890.0,1.24977325]
["bitfinex","BTCUSD",1755039918844,0.61153838,119900.0,119890.0,1.25276325]
["bitfinex","BTCUSD",1755039919721,0.61168429,119900.0,119890.0,1.25276325]
["bitfinex","BTCUSD",1755039919935,0.61268429,119900.0,119890.0,1.25276325]
["bitfinex","BTCUSD",1755039920383,0.61368429,119900.0,119890.0,1.25276325]
["bitfinex","BTCUSD",1755039922692,0.61566429,119900.0,119890.0,1.25276325]
["bitfinex","BTCUSD",1755039923584,0.61368429,119900.0,119890.0,1.25276325]
["bitfinex","BTCUSD",1755039925566,0.17729186,119900.0,119890.0,1.25276325]
["bitfinex","BTCUSD",1755039925707,0.61368429,119900.0,119890.0,1.25276325]
["bitfinex","BTCUSD",1755039926854,0.17729186,119900.0,119890.0,1.25276325]
["bitfinex","BTCUSD",1755039927050,0.61368429,119900.0,119890.0,1.25276325]
["bitfinex","BTCUSD",1755039927627,0.17729186,119900.0,119890.0,1.45276325]
["bitfinex","BTCUSD",1755039927851,0.61368429,119900.0,119890.0,1.45276325]
["bitfinex","BTCUSD",1755039929324,0.17729186,119900.0,119890.0,1.45276325]
["bitfinex","BTCUSD",1755039929497,0.61368429,119900.0,119890.0,1.45276325]
["bitfinex","BTCUSD",1755039932453,0.17729186,119900.0,119890.0,1.45276325]
["bitfinex","BTCUSD",1755039932657,0.43853834,119900.0,119890.0,1.45276325]
["bitfinex","BTCUSD",1755039933061,0.60534401,119900.0,119890.0,1.45276325]
["bitfinex","BTCUSD",1755039939744,0.16895158,119900.0,119890.0,1.45276325]
["bitfinex","BTCUSD",1755039939943,0.60534401,119900.0,119890.0,1.45276325]
["bitfinex","BTCUSD",1755039942857,0.66054632,119900.0,119890.0,1.45276325]
["bitfinex","BTCUSD",1755039944392,0.16895158,119900.0,119890.0,1.45276325]
["bitfinex","BTCUSD",1755039944615,0.66054632,119900.0,119890.0,1.45276325]
["bitfinex","BTCUSD",1755039945384,0.66054632,119900.0,119890.0,1.25276325]
["bitfinex","BTCUSD",1755039945590,0.16895158,119900.0,119890.0,1.25276325]
["bitfinex","BTCUSD",1755039945792,0.66054632,119900.0,119890.0,1.25276325]
["bitfinex","BTCUSD",1755039947376,0.16895158,119900.0,119890.0,1.25276325]
["bitfinex","BTCUSD",1755039947578,0.66054632,119900.0,119890.0,1.25276325]
["bitfinex","BTCUSD",1755039949886,0.16895158,119900.0,119890.0,1.25276325]
["bitfinex","BTCUSD",1755039950088,0.66054632,119900.0,119890.0,1.25276325]
["bitfinex","BTCUSD",1755039953693,0.16895158,119900.0,119890.0,1.25276325]
["bitfinex","BTCUSD",1755039953903,0.66054632,119900.0,119890.0,1.25276325]
["bitfinex","BTCUSD",1755039962049,0.16895158,119900.0,119890.0,1.25276325]
["bitfinex","BTCUSD",1755039962236,0.66252632,119900.0,119890.0,1.24772325]
["bitfinex","BTCUSD",1755039962426,1.15412106,119900.0,119890.0,1.24772325]
["bitfinex","BTCUSD",1755039962795,0.66252632,119900.0,119890.0,1.24772325]
["bitfinex","BTCUSD",1755039965897,1.15412106,119900.0,119890.0,1.11636325]
["bitfinex","BTCUSD",1755039966187,1.17312008,119900.0,119890.0,0.68364]
["bitfinex","BTCUSD",1755039966381,1.17312008,119900.0,119890.0,0.46396]
["bitfinex","BTCUSD",1755039968807,1.0643061,119900.0,119890.0,0.46396]
["bitfinex","BTCUSD",1755039970343,0.62556835,119900.0,119890.0,0.46396]
["bitfinex","BTCUSD",1755039972113,0.62556835,119900.0,119890.0,0.33364]
["bitfinex","BTCUSD",1755039972323,0.62556835,119900.0,119890.0,0.464]
["bitfinex","BTCUSD",1755039975507,1.0643061,119900.0,119890.0,0.464]
["bitfinex","BTCUSD",1755039977713,0.1899306,119900.0,119890.0,0.464]
["bitfinex","BTCUSD",1755039977920,1.0627561,119900.0,119890.0,0.464]
["bitfinex","BTCUSD",1755039978236,0.62556835,119900.0,119890.0,0.464]
["bitfinex","BTCUSD",1755039978431,1.0627561,119900.0,119890.0,0.464]
["bitfinex","BTCUSD",1755039978821,0.62556835,119900.0,119890.0,0.464]
["bitfinex","BTCUSD",1755039979026,0.1883806,119900.0,119890.0,0.464]
["bitfinex","BTCUSD",1755039979229,0.62556835,119900.0,119890.0,0.464]
["bitfinex","BTCUSD",1755039980624,1.0627561,119900.0,119890.0,0.464]
["bitfinex","BTCUSD",1755039982233,1.0643061,119900.0,119890.0,0.464]
["bitfinex","BTCUSD",1755039982822,1.0643061,119900.0,119890.0,0.33364]
["bitfinex","BTCUSD",1755039983025,1.0643061,119900.0,119890.0,0.464]
["bitfinex","BTCUSD",1755039983469,1.0627561,119900.0,119890.0,0.464]
["bitfinex","BTCUSD",1755039983885,1.0877771,119900.0,119890.0,0.464]
["bitfinex","BTCUSD",1755039984425,0.2134016,119900.0,119890.0,0.464]
["bitfinex","BTCUSD",1755039984629,1.0877771,119900.0,119890.0,0.464]
["bitfinex","BTCUSD",1755039985567,1.0893271,119900.0,119890.0,0.464]
["bitfinex","BTCUSD",1755039987185,0.16681958,119890.0,119880.0,0.2]
["bitfinex","BTCUSD",1755039987386,1.04317508,119890.0,119880.0,0.2]
["bitfinex","BTCUSD",1755039988328,1.06819608,119890.0,119880.0,0.33036]
["bitfinex","BTCUSD",1755039988561,1.0856451,119890.0,119880.0,0.33036]
["bitfinex","BTCUSD",1755039989559,1.0856451,119890.0,119880.0,0.33136]
["bitfinex","BTCUSD",1755039990147,1.0856451,119890.0,119880.0,0.33036]
["bitfinex","BTCUSD",1755039990407,1.0876451,119890.0,119880.0,0.33036]
["bitfinex","BTCUSD",1755039990631,1.0876451,119890.0,119880.0,0.33345]
["bitfinex","BTCUSD",1755039990963,1.0896451,119890.0,119880.0,0.33036]
["bitfinex","BTCUSD",1755039991581,0.1668335,119880.0,119870.0,0.55313]
["bitfinex","BTCUSD",1755039991783,1.06894138,119880.0,119870.0,0.20004]
["bitfinex","BTCUSD",1755039992408,0.16684741,119870.0,119860.0,0.20313]
["bitfinex","BTCUSD",1755039992617,0.62345418,119870.0,119860.0,0.20004]
["bitfinex","BTCUSD",1755039992838,0.62345418,119870.0,119860.0,0.3304]
["bitfinex","BTCUSD",1755039993323,0.64848018,119870.0,119860.0,0.3304]
["bitfinex","BTCUSD",1755039993537,0.64848018,119870.0,119860.0,0.33349]
["bitfinex","BTCUSD",1755039994294,0.64848018,119870.0,119860.0,0.33449]
["bitfinex","BTCUSD",1755039995420,0.64651018,119870.0,119860.0,0.33657]
["bitfinex","BTCUSD",1755039995690,0.64651018,119870.0,119860.0,0.33557]
["bitfinex","BTCUSD",1755039995840,0.20932243,119870.0,119860.0,0.33557]
["bitfinex","BTCUSD",1755039996030,0.64651018,119870.0,119860.0,0.33557]
["bitfinex","BTCUSD",1755039997326,0.64651018,119870.0,119860.0,0.33657]
["bitfinex","BTCUSD",1755040006880,0.62148418,119870.0,119860.0,0.33657]
["bitfinex","BTCUSD",1755040008741,1.16834159,119870.0,119860.0,0.33657]
["bitfinex","BTCUSD",1755040019302,1.17032159,119870.0,119860.0,0.33657]
["bitfinex","BTCUSD",1755040020033,1.17032159,119870.0,119860.0,0.3314]
["bitfinex","BTCUSD",1755040021389,1.17032159,119870.0,119860.0,0.33449]
["bitfinex","BTCUSD",1755040022741,1.17032159,119870.0,119860.0,0.3314]
["bitfinex","BTCUSD",1755040023815,1.15090649,119860.0,119850.0,0.20317]
["bitfinex","BTCUSD",1755040025053,1.15090649,119860.0,119850.0,0.33345]
["bitfinex","BTCUSD",1755040025429,1.15090649,119860.0,119850.0,0.3354]
["bitfinex","BTCUSD",1755040026061,1.15288649,119860.0,119850.0,0.3354]
["bitfinex","BTCUSD",1755040026795,0.6062618,119860.0,119850.0,0.3354]
["bitfinex","BTCUSD",1755040027342,0.6042818,119860.0,119850.0,0.3354]
["bitfinex","BTCUSD",1755040031197,0.61284553,119860.0,119850.0,0.3354]
["bitfinex","BTCUSD",1755040035332,0.17542506,119860.0,119850.0,0.3354]
["bitfinex","BTCUSD",1755040035584,0.6042818,119860.0,119850.0,0.3354]
["bitfinex","BTCUSD",1755040037835,0.16686133,119860.0,119850.0,0.3354]
["bitfinex","BTCUSD",1755040038030,0.6042818,119860.0,119850.0,0.3354]
["bitfinex","BTCUSD",1755040039949,0.16686133,119860.0,119850.0,0.3354]
["bitfinex","BTCUSD",1755040040147,0.6042818,119860.0,119850.0,0.3354]
["bitfinex","BTCUSD",1755040041114,0.6042818,119860.0,119850.0,0.33536]
["bitfinex","BTCUSD",1755040041333,0.16686133,119860.0,119850.0,0.33536]
["bitfinex","BTCUSD",1755040041549,0.6042818,119860.0,119850.0,0.33536]
["bitfinex","BTCUSD",1755040043036,0.6062918,119860.0,119850.0,0.33032]
["bitfinex","BTCUSD",1755040044321,0.6062618,119860.0,119850.0,0.33032]
["bitfinex","BTCUSD",1755040044492,0.6062618,119860.0,119850.0,0.33227]
["bitfinex","BTCUSD",1755040044709,0.6062618,119860.0,119850.0,0.33536]
["bitfinex","BTCUSD",1755040046013,0.6062618,119860.0,119850.0,0.33341]
["bitfinex","BTCUSD",1755040046355,0.6062618,119860.0,119850.0,0.33032]
["bitfinex","BTCUSD",1755040048541,0.6062618,119860.0,119850.0,0.33028]
["bitfinex","BTCUSD",1755040049141,0.16686133,119860.0,119850.0,0.33532]
["bitfinex","BTCUSD",1755040049386,0.6042818,119860.0,119850.0,0.33532]
["bitfinex","BTCUSD",1755040051504,0.16686133,119860.0,119850.0,0.33532]
["bitfinex","BTCUSD",1755040051750,0.6042818,119860.0,119850.0,0.33532]
["bitfinex","BTCUSD",1755040056809,0.6062618,119860.0,119850.0,0.33532]
["bitfinex","BTCUSD",1755040057090,0.6062618,119860.0,119850.0,0.33028]
["bitfinex","BTCUSD",1755040063037,1.14540454,119860.0,119850.0,0.20008]
["bitfinex","BTCUSD",1755040063174,1.14540454,119860.0,119850.0,0.33024]
["bitfinex","BTCUSD",1755040063382,1.16888454,119860.0,119850.0,0.33024]
["bitfinex","BTCUSD",1755040064855,1.17188454,119860.0,119850.0,0.33024]
["bitfinex","BTCUSD",1755040071018,0.2970436,119860.0,119850.0,0.33024]
["bitfinex","BTCUSD",1755040071217,0.73446407,119860.0,119850.0,0.33024]
["bitfinex","BTCUSD",1755040071600,0.73446407,119860.0,119850.0,0.3353]
["bitfinex","BTCUSD",1755040072031,0.18731035,119860.0,119850.0,0.3353]
["bitfinex","BTCUSD",1755040072249,0.62473082,119860.0,119850.0,0.3353]
["bitfinex","BTCUSD",1755040072897,0.66182704,119860.0,119850.0,0.3353]
["bitfinex","BTCUSD",1755040073073,0.67927606,119860.0,119850.0,0.3353]
["bitfinex","BTCUSD",1755040073768,0.16986133,119860.0,119850.0,0.81802325]
["bitfinex","BTCUSD",1755040073972,0.16986133,119860.0,119850.0,0.84245325]
["bitfinex","BTCUSD",1755040074192,0.003,119860.0,119850.0,1.00932851]
["bitfinex","BTCUSD",1755040074986,0.001,119860.0,119850.0,1.00932851]
["bitfinex","BTCUSD",1755040075329,0.001,119860.0,119850.0,1.01132851]
["bitfinex","BTCUSD",1755040075943,0.18429643,119870.0,119860.0,0.3]
["bitfinex","BTCUSD",1755040076183,0.18429643,119870.0,119860.0,0.38778325]
["bitfinex","BTCUSD",1755040076999,0.17517517,119880.0,119870.0,0.4]
["bitfinex","BTCUSD",1755040077249,0.61229781,119890.0,119880.0,0.15]
["bitfinex","BTCUSD",1755040077536,0.17516055,119890.0,119880.0,0.38778325]
["bitfinex","BTCUSD",1755040078142,0.17516055,119890.0,119880.0,0.39625055]
["bitfinex","BTCUSD",1755040078357,0.61229781,119890.0,119880.0,0.39625055]
["bitfinex","BTCUSD",1755040078560,0.61429781,119890.0,119880.0,0.38778325]
["bitfinex","BTCUSD",1755040080057,0.61529781,119890.0,119880.0,0.38778325]
["bitfinex","BTCUSD",1755040080849,0.17816055,119890.0,119880.0,0.38778325]
["bitfinex","BTCUSD",1755040081055,0.61529781,119890.0,119880.0,0.38778325]
["bitfinex","BTCUSD",1755040083677,0.61529781,119890.0,119880.0,0.58778325]
["bitfinex","BTCUSD",1755040086713,1.07186409,119890.0,119880.0,0.35307]
["bitfinex","BTCUSD",1755040086938,1.07186409,119890.0,119880.0,0.2]
["bitfinex","BTCUSD",1755040087074,1.07186409,119890.0,119880.0,0.33]
["bitfinex","BTCUSD",1755040087731,1.07341409,119890.0,119880.0,0.33]
["bitfinex","BTCUSD",1755040087933,1.07341409,119890.0,119880.0,0.2]
["bitfinex","BTCUSD",1755040088103,1.07186409,119890.0,119880.0,0.33]
["bitfinex","BTCUSD",1755040092037,1.07186409,119890.0,119880.0,0.53004]
["bitfinex","BTCUSD",1755040094092,1.07186409,119890.0,119880.0,0.33004]
["bitfinex","BTCUSD",1755040096437,0.63472683,119890.0,119880.0,0.33515]
["bitfinex","BTCUSD",1755040096703,0.19560957,119890.0,119880.0,0.33515]
["bitfinex","BTCUSD",1755040096941,0.63274683,119890.0,119880.0,0.33515]
["bitfinex","BTCUSD",1755040100021,0.63274683,119890.0,119880.0,0.33301]
["bitfinex","BTCUSD",1755040100499,0.63274683,119890.0,119880.0,0.33515]
["bitfinex","BTCUSD",1755040110664,0.63472683,119890.0,119880.0,0.33004]
["bitfinex","BTCUSD",1755040111132,1.07186409,119890.0,119880.0,0.33004]
["bitfinex","BTCUSD",1755040111575,0.63472683,119890.0,119880.0,0.33004]
["bitfinex","BTCUSD",1755040111776,0.63274683,119890.0,119880.0,0.33211]
["bitfinex","BTCUSD",1755040112012,0.63274683,119890.0,119880.0,0.33535]
["bitfinex","BTCUSD",1755040116528,0.19560957,119890.0,119880.0,0.33535]
["bitfinex","BTCUSD",1755040116726,0.63274683,119890.0,119880.0,0.33535]
["bitfinex","BTCUSD",1755040117560,0.63274683,119890.0,119880.0,0.48535]
["bitfinex","BTCUSD",1755040117770,0.63274683,119890.0,119880.0,0.88535]
["bitfinex","BTCUSD",1755040118554,0.19560957,119890.0,119880.0,0.88535]
["bitfinex","BTCUSD",1755040118721,0.63274683,119890.0,119880.0,0.88535]
["bitfinex","BTCUSD",1755040119318,0.19560957,119890.0,119880.0,0.88535]
["bitfinex","BTCUSD",1755040119618,0.17816055,119890.0,119880.0,0.96807325]
["bitfinex","BTCUSD",1755040119831,0.003,119890.0,119880.0,1.13490675]
["bitfinex","BTCUSD",1755040120029,0.003,119890.0,119880.0,1.18326275]
["bitfinex","BTCUSD",1755040120832,0.002,119890.0,119880.0,1.18326275]
["bitfinex","BTCUSD",1755040121064,0.16680631,119900.0,119890.0,0.31681958]
["bitfinex","BTCUSD",1755040121264,0.62975657,119910.0,119900.0,0.55]
["bitfinex","BTCUSD",1755040121417,0.62990251,119910.0,119900.0,0.68191]
["bitfinex","BTCUSD",1755040121645,0.62990251,119910.0,119900.0,0.68515]
["bitfinex","BTCUSD",1755040122183,0.19276525,119910.0,119900.0,0.68515]
["bitfinex","BTCUSD",1755040122389,0.17531623,119910.0,119900.0,0.76787325]
["bitfinex","BTCUSD",1755040123952,0.61245349,119910.0,119900.0,0.76887325]
["bitfinex","BTCUSD",1755040124614,0.61245349,119910.0,119900.0,0.58903325]
["bitfinex","BTCUSD",1755040124821,0.63188251,119910.0,119900.0,0.351]
["bitfinex","BTCUSD",1755040125238,0.63188251,119910.0,119900.0,0.4808]
["bitfinex","BTCUSD",1755040125439,0.63188251,119910.0,119900.0,0.001]
["bitfinex","BTCUSD",1755040125647,0.63188251,119910.0,119900.0,0.1308]
["bitfinex","BTCUSD",1755040125763,0.17531623,119910.0,119900.0,0.72091832]
["bitfinex","BTCUSD",1755040125966,0.17531623,119910.0,119900.0,0.71883325]
["bitfinex","BTCUSD",1755040126243,0.61345349,119910.0,119900.0,0.71883325]
["bitfinex","BTCUSD",1755040126382,0.61345349,119910.0,119900.0,0.71783325]
["bitfinex","BTCUSD",1755040126583,0.17631623,119910.0,119900.0,0.71783325]
["bitfinex","BTCUSD",1755040126781,0.61345349,119910.0,119900.0,0.71783325]
["bitfinex","BTCUSD",1755040131986,0.17631623,119910.0,119900.0,0.71783325]
["bitfinex","BTCUSD",1755040132218,0.63288251,119910.0,119900.0,0.35]
["bitfinex","BTCUSD",1755040132426,0.16680567,119900.0,119890.0,0.35]
["bitfinex","BTCUSD",1755040132635,0.60394293,119900.0,119890.0,0.56775325]
["bitfinex","BTCUSD",1755040133015,0.60592293,119900.0,119890.0,0.56775325]
["bitfinex","BTCUSD",1755040133631,0.60592293,119900.0,119890.0,0.56875325]
["bitfinex","BTCUSD",1755040136433,0.60592293,119900.0,119890.0,0.48396]
["bitfinex","BTCUSD",1755040136434,0.62337195,119900.0,119890.0,0.48396]
["bitfinex","BTCUSD",1755040136731,0.62337195,119900.0,119890.0,0.48072]
["bitfinex","BTCUSD",1755040138584,0.62337195,119900.0,119890.0,0.351]
["bitfinex","BTCUSD",1755040138918,0.62492195,119900.0,119890.0,0.13068]
["bitfinex","BTCUSD",1755040139465,0.62492195,119900.0,119890.0,0.12968]
["bitfinex","BTCUSD",1755040140499,0.64994095,119900.0,119890.0,0.12968]
["bitfinex","BTCUSD",1755040141640,0.16681958,119890.0,119880.0,0.20004]
["bitfinex","BTCUSD",1755040141873,1.0446241,119890.0,119880.0,0.20004]
["bitfinex","BTCUSD",1755040142412,1.0430741,119890.0,119880.0,0.20004]
["bitfinex","BTCUSD",1755040142622,0.60748684,119890.0,119880.0,0.20004]
["bitfinex","BTCUSD",1755040142831,1.08709512,119890.0,119880.0,0.20004]
["bitfinex","BTCUSD",1755040143252,1.08709512,119890.0,119880.0,0.32972]
["bitfinex","BTCUSD",1755040143986,0.1668335,119880.0,119870.0,0.2]
["bitfinex","BTCUSD",1755040144237,1.04308802,119880.0,119870.0,0.53267]
["bitfinex","BTCUSD",1755040145064,1.04308802,119880.0,119870.0,0.53367]
["bitfinex","BTCUSD",1755040145221,1.04308802,119880.0,119870.0,0.53575]
["bitfinex","BTCUSD",1755040146312,1.04308802,119880.0,119870.0,0.53675]
["bitfinex","BTCUSD",1755040146844,0.60595076,119880.0,119870.0,0.53675]
["bitfinex","BTCUSD",1755040147045,0.60397076,119880.0,119870.0,0.53675]
["bitfinex","BTCUSD",1755040150109,0.1668335,119880.0,119870.0,0.53675]
["bitfinex","BTCUSD",1755040150319,0.18428252,119880.0,119870.0,0.73675]
["bitfinex","BTCUSD",1755040150523,0.18428252,119880.0,119870.0,0.81947325]
["bitfinex","BTCUSD",1755040150733,0.62141978,119880.0,119870.0,0.81947325]
["bitfinex","BTCUSD",1755040152417,0.18428252,119880.0,119870.0,0.81947325]
["bitfinex","BTCUSD",1755040152990,0.62141978,119880.0,119870.0,0.81947325]
["bitfinex","BTCUSD",1755040153224,0.1668335,119880.0,119870.0,0.81947325]
["bitfinex","BTCUSD",1755040153417,0.1668335,119880.0,119870.0,0.98632066]
["bitfinex","BTCUSD",1755040153596,0.1668335,119880.0,119870.0,0.81947325]
["bitfinex","BTCUSD",1755040158609,0.60397076,119880.0,119870.0,0.81947325]
["bitfinex","BTCUSD",1755040159151,0.1668335,119880.0,119870.0,0.81947325]
["bitfinex","BTCUSD",1755040159554,0.60397076,119880.0,119870.0,0.81947325]
["bitfinex","BTCUSD",1755040161740,0.1668335,119880.0,119870.0,0.81947325]
["bitfinex","BTCUSD",1755040162368,0.60397076,119880.0,119870.0,0.81947325]
["bitfinex","BTCUSD",1755040162823,0.1668335,119880.0,119870.0,0.81947325]
["bitfinex","BTCUSD",1755040164774,0.16681958,119890.0,119880.0,0.3]
["bitfinex","BTCUSD",1755040164981,0.16681958,119890.0,119880.0,0.51747325]
["bitfinex","BTCUSD",1755040165182,0.60395684,119890.0,119880.0,0.51747325]
["bitfinex","BTCUSD",1755040166175,0.16681958,119890.0,119880.0,0.51747325]
["bitfinex","BTCUSD",1755040166375,0.17514595,119900.0,119890.0,0.4]
["bitfinex","BTCUSD",1755040166590,0.61228321,119900.0,119890.0,0.61747325]
["bitfinex","BTCUSD",1755040167959,0.17912595,119900.0,119890.0,0.61747325]
["bitfinex","BTCUSD",1755040168172,0.18012595,119900.0,119890.0,0.61747325]
["bitfinex","BTCUSD",1755040168406,0.61726321,119900.0,119890.0,0.61747325]
["bitfinex","BTCUSD",1755040169140,0.61726321,119900.0,119890.0,0.61539325]
["bitfinex","BTCUSD",1755040171259,0.61726321,119900.0,119890.0,0.81543325]
["bitfinex","BTCUSD",1755040171884,0.63471223,119900.0,119890.0,0.76244325]
["bitfinex","BTCUSD",1755040177326,0.63471223,119900.0,119890.0,0.96244325]
["bitfinex","BTCUSD",1755040178185,0.63471223,119900.0,119890.0,0.96548325]
["bitfinex","BTCUSD",1755040178597,0.63471223,119900.0,119890.0,0.96765325]
["bitfinex","BTCUSD",1755040178811,0.63273223,119900.0,119890.0,0.96765325]
["bitfinex","BTCUSD",1755040179774,0.63471223,119900.0,119890.0,0.96765325]
["bitfinex","BTCUSD",1755040180837,0.63471223,119900.0,119890.0,0.76765325]
["bitfinex","BTCUSD",1755040184364,0.63273223,119900.0,119890.0,0.76765325]
["bitfinex","BTCUSD",1755040184837,0.63471223,119900.0,119890.0,0.76548325]
["bitfinex","BTCUSD",1755040185045,0.63471223,119900.0,119890.0,0.76244325]
["bitfinex","BTCUSD",1755040185400,0.63422153,119900.0,119890.0,0.76244325]
["bitfinex","BTCUSD",1755040185810,0.63422153,119900.0,119890.0,0.76548325]
["bitfinex","BTCUSD",1755040186295,0.63422153,119900.0,119890.0,0.76244325]
["bitfinex","BTCUSD",1755040186504,0.63224153,119900.0,119890.0,0.76765325]
["bitfinex","BTCUSD",1755040187874,0.63224153,119900.0,119890.0,0.53276]
["bitfinex","BTCUSD",1755040188083,0.63379153,119900.0,119890.0,0.32972]
["bitfinex","BTCUSD",1755040188482,0.63379153,119900.0,119890.0,0.52972]
["bitfinex","BTCUSD",1755040188935,0.63379153,119900.0,119890.0,0.53276]
["bitfinex","BTCUSD",1755040189078,0.63379153,119900.0,119890.0,0.53493]
["bitfinex","BTCUSD",1755040195857,0.63379153,119900.0,119890.0,0.53276]
["bitfinex","BTCUSD",1755040196784,0.19665427,119900.0,119890.0,0.53276]
["bitfinex","BTCUSD",1755040196990,0.63379153,119900.0,119890.0,0.53493]
["bitfinex","BTCUSD",1755040202446,0.63224153,119900.0,119890.0,0.53493]
["bitfinex","BTCUSD",1755040203939,0.19510427,119900.0,119890.0,0.53493]
["bitfinex","BTCUSD",1755040204272,0.63224153,119900.0,119890.0,0.53493]
["bitfinex","BTCUSD",1755040208339,0.19510427,119900.0,119890.0,0.53493]
["bitfinex","BTCUSD",1755040208510,0.63224153,119900.0,119890.0,0.53493]
["bitfinex","BTCUSD",1755040209479,0.63268153,119900.0,119890.0,0.53493]
["bitfinex","BTCUSD",1755040209731,0.63268153,119900.0,119890.0,0.53276]
["bitfinex","BTCUSD",1755040210147,0.63268153,119900.0,119890.0,0.53472]
["bitfinex","BTCUSD",1755040210843,0.63224153,119900.0,119890.0,0.53472]
["bitfinex","BTCUSD",1755040212677,0.68873995,119900.0,119890.0,0.53276]
["bitfinex","BTCUSD",1755040213108,0.68873995,119900.0,119890.0,0.53472]
["bitfinex","BTCUSD",1755040213313,0.68677995,119900.0,119890.0,0.53472]
["bitfinex","BTCUSD",1755040213947,0.19510427,119900.0,119890.0,0.53472]
["bitfinex","BTCUSD",1755040214158,0.68677995,119900.0,119890.0,0.53472]
["bitfinex","BTCUSD",1755040218055,1.18196563,119900.0,119890.0,0.20004]
["bitfinex","BTCUSD",1755040218269,1.18196563,119900.0,119890.0,0.3296]
["bitfinex","BTCUSD",1755040218486,1.20698663,119900.0,119890.0,0.3296]
["bitfinex","BTCUSD",1755040220680,1.09811185,119900.0,119890.0,0.3296]
["bitfinex","BTCUSD",1755040220952,1.07309085,119900.0,119890.0,0.3296]
["bitfinex","BTCUSD",1755040222013,0.63430256,119900.0,119890.0,0.3296]
["bitfinex","BTCUSD",1755040222962,0.63430256,119900.0,119890.0,0.20004]
["bitfinex","BTCUSD",1755040223364,0.19706427,119900.0,119890.0,0.3296]
["bitfinex","BTCUSD",1755040223541,0.63430256,119900.0,119890.0,0.20004]
["bitfinex","BTCUSD",1755040223761,0.63430256,119900.0,119890.0,0.3296]
["bitfinex","BTCUSD",1755040224150,0.19706427,119900.0,119890.0,0.3296]
["bitfinex","BTCUSD",1755040224387,0.63430256,119900.0,119890.0,0.3296]
["bitfinex","BTCUSD",1755040226984,0.63234256,119900.0,119890.0,0.20493]
["bitfinex","BTCUSD",1755040227181,0.63234256,119900.0,119890.0,0.33449]
["bitfinex","BTCUSD",1755040227381,0.19510427,119900.0,119890.0,0.33449]
["bitfinex","BTCUSD",1755040227605,0.17765525,119900.0,119890.0,0.73449]
["bitfinex","BTCUSD",1755040227981,0.17765525,119900.0,119890.0,0.88406096]
["bitfinex","BTCUSD",1755040228385,0.19510427,119900.0,119890.0,0.88406096]
["bitfinex","BTCUSD",1755040229210,0.01134028,119900.0,119890.0,1.05088054]
["bitfinex","BTCUSD",1755040229399,0.003,119900.0,119890.0,1.05088054]
["bitfinex","BTCUSD",1755040230094,0.16980567,119900.0,119890.0,1.05088054]
["bitfinex","BTCUSD",1755040230722,0.16980567,119900.0,119890.0,0.98403283]
["bitfinex","BTCUSD",1755040231918,0.003,119900.0,119890.0,0.98403283]
["bitfinex","BTCUSD",1755040232119,0.003,119900.0,119890.0,1.00754283]
["bitfinex","BTCUSD",1755040233004,0.002,119900.0,119890.0,1.00754283]
["bitfinex","BTCUSD",1755040233414,0.002,119900.0,119890.0,1.00854283]
["bitfinex","BTCUSD",1755040233833,0.002,119900.0,119890.0,1.00754283]
["bitfinex","BTCUSD",1755040234047,0.002,119900.0,119890.0,1.00854283]
["bitfinex","BTCUSD",1755040234487,0.17531623,119910.0,119900.0,0.3]
["bitfinex","BTCUSD",1755040234664,0.17531623,119910.0,119900.0,0.51436325]
["bitfinex","BTCUSD",1755040234865,0.17531623,119910.0,119900.0,0.51739325]
["bitfinex","BTCUSD",1755040235079,0.61255452,119910.0,119900.0,0.51739325]
["bitfinex","BTCUSD",1755040235712,0.61255452,119910.0,119900.0,0.51839325]
["bitfinex","BTCUSD",1755040235913,0.17531623,119910.0,119900.0,0.51939325]
["bitfinex","BTCUSD",1755040236124,0.61255452,119910.0,119900.0,0.51939325]
["bitfinex","BTCUSD",1755040236330,0.17531623,119910.0,119900.0,0.51939325]
["bitfinex","BTCUSD",1755040236540,0.61255452,119910.0,119900.0,0.51939325]
["bitfinex","BTCUSD",1755040237176,0.63000354,119910.0,119900.0,0.71939325]
["bitfinex","BTCUSD",1755040237389,0.17531623,119910.0,119900.0,0.88619892]
["bitfinex","BTCUSD",1755040240188,0.17527728,119910.0,119900.0,0.88619892]
["bitfinex","BTCUSD",1755040241608,0.00848552,119910.0,119900.0,0.88619892]
["bitfinex","BTCUSD",1755040241839,0.17527728,119910.0,119900.0,0.88619892]
["bitfinex","BTCUSD",1755040244138,0.00014594,119910.0,119900.0,0.88619892]
["bitfinex","BTCUSD",1755040248424,0.00014594,119910.0,119900.0,1.08619892]
["bitfinex","BTCUSD",1755040248848,0.00014594,119910.0,119900.0,1.11120592]
["bitfinex","BTCUSD",1755040251143,0.00014594,119910.0,119900.0,1.31528592]
["bitfinex","BTCUSD",1755040251382,0.00014594,119910.0,119900.0,1.44472592]
["bitfinex","BTCUSD",1755040251786,0.00014594,119910.0,119900.0,1.31528592]
["bitfinex","BTCUSD",1755040251987,0.00014594,119910.0,119900.0,1.44472592]
["bitfinex","BTCUSD",1755040263052,0.00014594,119910.0,119900.0,1.44468592]
["bitfinex","BTCUSD",1755040265840,0.00014594,119910.0,119900.0,1.31528592]
["bitfinex","BTCUSD",1755040266044,0.00014594,119910.0,119900.0,1.44468592]
["bitfinex","BTCUSD",1755040266250,0.00014594,119910.0,119900.0,1.31528592]
["bitfinex","BTCUSD",1755040266452,0.00014594,119910.0,119900.0,1.44468592]
["bitfinex","BTCUSD",1755040268805,0.00014594,119910.0,119900.0,1.31528592]
["bitfinex","BTCUSD",1755040269007,0.00014594,119910.0,119900.0,1.44464592]
["bitfinex","BTCUSD",1755040273020,0.00014594,119910.0,119900.0,1.31528592]
["bitfinex","BTCUSD",1755040273477,0.00014594,119910.0,119900.0,1.44464592]
["bitfinex","BTCUSD",1755040273690,0.00014594,119910.0,119900.0,1.31528592]
["bitfinex","BTCUSD",1755040273691,0.00212594,119910.0,119900.0,1.31528592]
["bitfinex","BTCUSD",1755040273897,0.00014594,119910.0,119900.0,1.44464592]
["bitfinex","BTCUSD",1755040276633,0.00014594,119910.0,119900.0,1.31528592]
["bitfinex","BTCUSD",1755040276855,0.00014594,119910.0,119900.0,1.44464592]
["bitfinex","BTCUSD",1755040279376,0.00014594,119910.0,119900.0,1.31528592]
["bitfinex","BTCUSD",1755040279603,0.00014594,119910.0,119900.0,1.44460592]
["bitfinex","BTCUSD",1755040279793,0.00014594,119910.0,119900.0,1.31528592]
["bitfinex","BTCUSD",1755040280020,0.00014594,119910.0,119900.0,1.44460592]
["bitfinex","BTCUSD",1755040281983,0.00014594,119910.0,119900.0,1.31528592]
["bitfinex","BTCUSD",1755040282132,0.00014594,119910.0,119900.0,1.44460592]
["bitfinex","BTCUSD",1755040289734,0.00014594,119910.0,119900.0,1.64456592]
["bitfinex","BTCUSD",1755040289943,0.00014594,119910.0,119900.0,1.64452592]
["bitfinex","BTCUSD",1755040292694,0.00014594,119910.0,119900.0,1.51524592]
["bitfinex","BTCUSD",1755040292868,0.00014594,119910.0,119900.0,1.64452592]
["bitfinex","BTCUSD",1755040300857,0.00014594,119910.0,119900.0,1.51524592]
["bitfinex","BTCUSD",1755040301085,0.00014594,119910.0,119900.0,1.64448592]
["bitfinex","BTCUSD",1755040302263,0.00014594,119910.0,119900.0,1.51524592]
["bitfinex","BTCUSD",1755040302471,0.00014594,119910.0,119900.0,1.64448592]
["bitfinex","BTCUSD",1755040307380,0.00014594,119910.0,119900.0,1.51524592]
["bitfinex","BTCUSD",1755040307570,0.00014594,119910.0,119900.0,1.64448592]
["bitfinex","BTCUSD",1755040309929,0.00014594,119910.0,119900.0,1.64444592]
["bitfinex","BTCUSD",1755040314447,0.00014594,119910.0,119900.0,1.51524592]
["bitfinex","BTCUSD",1755040314661,0.00014594,119910.0,119900.0,1.64444592]
["bitfinex","BTCUSD",1755040318430,0.00014594,119910.0,119900.0,1.51524592]
["bitfinex","BTCUSD",1755040318659,0.00014594,119910.0,119900.0,1.64440592]
["bitfinex","BTCUSD",1755040318878,0.00014594,119910.0,119900.0,4.76635292]
["bitfinex","BTCUSD",1755040319059,0.00014594,119910.0,119900.0,4.89551292]
["bitfinex","BTCUSD",1755040319283,0.08711838,119920.0,119910.0,0.16679176]
["bitfinex","BTCUSD",1755040319487,0.08711838,119920.0,119910.0,2.4583849]
["bitfinex","BTCUSD",1755040319674,0.08711838,119920.0,119910.0,2.45942001]
["bitfinex","BTCUSD",1755040320113,0.08711838,119920.0,119910.0,2.41771901]
["bitfinex","BTCUSD",1755040320529,0.08711838,119920.0,119910.0,2.42071901]
["bitfinex","BTCUSD",1755040321141,0.08711838,119920.0,119910.0,2.42371901]
["bitfinex","BTCUSD",1755040323795,0.08711838,119920.0,119910.0,2.29455901]
["bitfinex","BTCUSD",1755040324002,0.00155,119960.0,119950.0,0.86673614]
["bitfinex","BTCUSD",1755040324217,0.00401738,119960.0,119950.0,1.41208939]
["bitfinex","BTCUSD",1755040324426,0.00246738,119960.0,119950.0,1.41208939]
["bitfinex","BTCUSD",1755040324643,0.16918962,119960.0,119950.0,1.41208939]
["bitfinex","BTCUSD",1755040325268,0.16918962,119960.0,119950.0,1.28292939]
["bitfinex","BTCUSD",1755040325472,0.16918962,119960.0,119950.0,1.41204939]
["bitfinex","BTCUSD",1755040325702,0.17018962,119960.0,119950.0,1.41204939]
["bitfinex","BTCUSD",1755040326683,0.17018962,119960.0,119950.0,1.42029021]
["bitfinex","BTCUSD",1755040326882,0.17218962,119960.0,119950.0,1.42029021]
["bitfinex","BTCUSD",1755040327938,0.17218962,119960.0,119950.0,1.25355407]
["bitfinex","BTCUSD",1755040328309,0.17218962,119960.0,119950.0,1.45347407]
["bitfinex","BTCUSD",1755040328739,0.17218962,119960.0,119950.0,1.49109021]
["bitfinex","BTCUSD",1755040328953,0.17218962,119960.0,119950.0,1.62021021]
["bitfinex","BTCUSD",1755040329304,0.17218962,119960.0,119950.0,1.45347407]
["bitfinex","BTCUSD",1755040329517,0.17218962,119960.0,119950.0,1.62021021]
["bitfinex","BTCUSD",1755040330742,0.17218962,119960.0,119950.0,1.62333021]
["bitfinex","BTCUSD",1755040331705,0.00546738,119960.0,119950.0,1.62333021]
["bitfinex","BTCUSD",1755040332192,0.17218962,119960.0,119950.0,1.62333021]
["bitfinex","BTCUSD",1755040332626,0.00546738,119960.0,119950.0,1.62549021]
["bitfinex","BTCUSD",1755040335535,0.17218962,119960.0,119950.0,1.62549021]
["bitfinex","BTCUSD",1755040335758,0.17020962,119960.0,119950.0,1.62549021]
["bitfinex","BTCUSD",1755040336006,0.00348738,119960.0,119950.0,1.62549021]
["bitfinex","BTCUSD",1755040337824,0.00348738,119960.0,119950.0,1.65095599]
["bitfinex","BTCUSD",1755040337946,0.00148738,119960.0,119950.0,1.65095599]
["bitfinex","BTCUSD",1755040339717,0.00148738,119960.0,119950.0,1.52183599]
["bitfinex","BTCUSD",1755040340138,0.00148738,119960.0,119950.0,1.65091599]
["bitfinex","BTCUSD",1755040341335,0.16820962,119960.0,119950.0,1.67591599]
["bitfinex","BTCUSD",1755040341573,0.00148738,119960.0,119950.0,1.67591599]
["bitfinex","BTCUSD",1755040346322,0.49244314,119960.0,119950.0,1.67591599]
["bitfinex","BTCUSD",1755040350679,0.00148738,119960.0,119950.0,1.67591599]
["bitfinex","BTCUSD",1755040354937,0.00148738,119960.0,119950.0,1.67583599]
["bitfinex","BTCUSD",1755040355166,0.00148738,119960.0,119950.0,1.54683599]
["bitfinex","BTCUSD",1755040355381,0.00148738,119960.0,119950.0,2.43955999]
["bitfinex","BTCUSD",1755040355614,0.00048738,119960.0,119950.0,2.31055999]
["bitfinex","BTCUSD",1755040355828,0.00048738,119960.0,119950.0,2.43955999]
["bitfinex","BTCUSD",1755040356049,0.00048738,119960.0,119950.0,2.44155999]
["bitfinex","BTCUSD",1755040357116,0.00048738,119960.0,119950.0,2.46143936]
["bitfinex","BTCUSD",1755040357968,0.21049299,120000.0,119990.0,0.7]
["bitfinex","BTCUSD",1755040358170,0.2041928,120000.0,119990.0,1.2827638]
["bitfinex","BTCUSD",1755040358427,0.64040764,120000.0,119990.0,1.2827638]
["bitfinex","BTCUSD",1755040358908,0.64195764,120000.0,119990.0,1.04508325]
["bitfinex","BTCUSD",1755040359587,0.64395764,120000.0,119990.0,1.04508325]
["bitfinex","BTCUSD",1755040360138,0.64495764,120000.0,119990.0,1.04508325]
["bitfinex","BTCUSD",1755040361840,0.64340764,120000.0,119990.0,1.24496325]
["bitfinex","BTCUSD",1755040362456,0.64340764,120000.0,119990.0,1.24492325]
["bitfinex","BTCUSD",1755040362825,0.64340764,120000.0,119990.0,1.24797325]
["bitfinex","BTCUSD",1755040363480,0.64240764,120000.0,119990.0,1.24492325]
["bitfinex","BTCUSD",1755040363689,0.64040764,120000.0,119990.0,1.24492325]
["bitfinex","BTCUSD",1755040364163,0.64140764,120000.0,119990.0,1.24492325]
["bitfinex","BTCUSD",1755040366534,0.64140764,120000.0,119990.0,1.24797325]
["bitfinex","BTCUSD",1755040368477,0.64140764,120000.0,119990.0,1.24492325]
["bitfinex","BTCUSD",1755040368681,0.64295764,120000.0,119990.0,1.24492325]
["bitfinex","BTCUSD",1755040369107,0.64140764,120000.0,119990.0,1.24492325]
["bitfinex","BTCUSD",1755040369732,0.64140764,120000.0,119990.0,1.11596325]
["bitfinex","BTCUSD",1755040369951,0.64140764,120000.0,119990.0,1.24488325]
["bitfinex","BTCUSD",1755040373412,0.2032128,120000.0,119990.0,1.25007325]
["bitfinex","BTCUSD",1755040373569,0.63942764,120000.0,119990.0,1.25007325]
["bitfinex","BTCUSD",1755040373770,0.2032128,120000.0,119990.0,1.25007325]
["bitfinex","BTCUSD",1755040373979,0.63942764,120000.0,119990.0,1.25007325]
["bitfinex","BTCUSD",1755040375882,0.64140764,120000.0,119990.0,1.25007325]
["bitfinex","BTCUSD",1755040378829,0.69595534,120000.0,119990.0,1.25007325]
["bitfinex","BTCUSD",1755040379039,0.69397534,120000.0,119990.0,1.12115325]
["bitfinex","BTCUSD",1755040379244,0.69397534,120000.0,119990.0,1.25003325]
["bitfinex","BTCUSD",1755040380081,0.69397534,120000.0,119990.0,1.4167138]
["bitfinex","BTCUSD",1755040380519,0.69297534,120000.0,119990.0,1.4167138]
["bitfinex","BTCUSD",1755040380945,0.69297534,120000.0,119990.0,1.2878338]
["bitfinex","BTCUSD",1755040381122,0.69297534,120000.0,119990.0,1.4167138]
["bitfinex","BTCUSD",1755040382361,0.2022128,120000.0,119990.0,1.4167138]
["bitfinex","BTCUSD",1755040382523,0.69297534,120000.0,119990.0,1.4167138]
["bitfinex","BTCUSD",1755040383118,0.03554614,120000.0,119990.0,1.4167138]
["bitfinex","BTCUSD",1755040383480,0.69297534,120000.0,119990.0,1.4167138]
["bitfinex","BTCUSD",1755040384059,0.2022128,120000.0,119990.0,1.4167138]
["bitfinex","BTCUSD",1755040385507,0.2022128,120000.0,119990.0,1.6167138]
["bitfinex","BTCUSD",1755040385856,0.69297534,120000.0,119990.0,1.6167138]
["bitfinex","BTCUSD",1755040387037,0.03554614,120000.0,119990.0,1.4878338]
["bitfinex","BTCUSD",1755040387241,0.03554614,120000.0,119990.0,1.6166738]
["bitfinex","BTCUSD",1755040387608,0.03554614,120000.0,119990.0,1.6416658]
["bitfinex","BTCUSD",1755040387830,0.03554614,120000.0,119990.0,1.5128258]
["bitfinex","BTCUSD",1755040388031,0.03554614,120000.0,119990.0,1.6416658]
["bitfinex","BTCUSD",1755040388821,0.03554614,120000.0,119990.0,1.6426658]
["bitfinex","BTCUSD",1755040389226,0.03554614,120000.0,119990.0,1.6436658]
["bitfinex","BTCUSD",1755040395539,0.03554614,120000.0,119990.0,1.6186738]
["bitfinex","BTCUSD",1755040398715,0.00054614,120000.0,119990.0,1.41497688]
["bitfinex","BTCUSD",1755040399569,0.00054614,120000.0,119990.0,1.56497688]
["bitfinex","BTCUSD",1755040401330,0.1672128,120000.0,119990.0,1.56497688]
["bitfinex","BTCUSD",1755040401547,0.1672128,120000.0,119990.0,1.58996888]
["bitfinex","BTCUSD",1755040401953,0.00054614,120000.0,119990.0,1.58996888]
["bitfinex","BTCUSD",1755040402612,0.1672128,120000.0,119990.0,1.58996888]
["bitfinex","BTCUSD",1755040402823,0.65797534,120000.0,119990.0,1.58996888]
["bitfinex","BTCUSD",1755040404174,0.49130868,120000.0,119990.0,1.58996888]
["bitfinex","BTCUSD",1755040404927,0.65797534,120000.0,119990.0,1.58996888]
["bitfinex","BTCUSD",1755040405056,0.1672128,120000.0,119990.0,1.58996888]
["bitfinex","BTCUSD",1755040405467,0.00054614,120000.0,119990.0,1.58996888]
["bitfinex","BTCUSD",1755040405766,0.1672128,120000.0,119990.0,1.58996888]
["bitfinex","BTCUSD",1755040406154,0.00054614,120000.0,119990.0,1.58996888]
["bitfinex","BTCUSD",1755040406360,0.1672128,120000.0,119990.0,1.58996888]
["bitfinex","BTCUSD",1755040407533,0.49130868,120000.0,119990.0,1.58996888]
["bitfinex","BTCUSD",1755040408362,0.00054614,120000.0,119990.0,1.58996888]
["bitfinex","BTCUSD",1755040415168,0.00054614,120000.0,119990.0,1.58984888]
["bitfinex","BTCUSD",1755040420247,0.00054614,120000.0,119990.0,1.46112888]
["bitfinex","BTCUSD",1755040420432,0.65995534,120000.0,119990.0,1.58461888]
["bitfinex","BTCUSD",1755040420631,0.1691928,120000.0,119990.0,1.58662888]
["bitfinex","BTCUSD",1755040420854,0.00054614,120000.0,119990.0,1.58973888]
["bitfinex","BTCUSD",1755040426695,0.00054614,120000.0,119990.0,1.46105888]
["bitfinex","BTCUSD",1755040427110,0.00054614,120000.0,119990.0,1.58969888]
["bitfinex","BTCUSD",1755040429312,0.00054614,120000.0,119990.0,1.46005888]
["bitfinex","BTCUSD",1755040429509,0.00054614,120000.0,119990.0,1.58869888]
["bitfinex","BTCUSD",1755040429788,0.00054614,120000.0,119990.0,1.58969888]
["bitfinex","BTCUSD",1755040430559,0.00054614,120000.0,119990.0,1.59169888]
["bitfinex","BTCUSD",1755040434181,0.00054614,120000.0,119990.0,1.59165888]
["bitfinex","BTCUSD",1755040435076,0.00054614,120000.0,119990.0,1.26305888]
["bitfinex","BTCUSD",1755040435278,0.00054614,120000.0,119990.0,1.39165888]
["bitfinex","BTCUSD",1755040437669,0.49130868,120000.0,119990.0,1.26305888]
["bitfinex","BTCUSD",1755040437883,0.00054614,120000.0,119990.0,1.26305888]
["bitfinex","BTCUSD",1755040438092,0.00054614,120000.0,119990.0,1.39165888]
["bitfinex","BTCUSD",1755040438707,0.00054614,120000.0,119990.0,1.26305888]
["bitfinex","BTCUSD",1755040439382,0.00054614,120000.0,119990.0,1.39165888]
["bitfinex","BTCUSD",1755040440762,0.00054614,120000.0,119990.0,1.26305888]
["bitfinex","BTCUSD",1755040440993,0.00054614,120000.0,119990.0,1.39161888]
["bitfinex","BTCUSD",1755040441879,0.00054614,120000.0,119990.0,1.26305888]
["bitfinex","BTCUSD",1755040442105,0.00054614,120000.0,119990.0,1.39161888]
["bitfinex","BTCUSD",1755040442576,0.00054614,120000.0,119990.0,1.26305888]
["bitfinex","BTCUSD",1755040442799,0.00054614,120000.0,119990.0,1.39161888]
["bitfinex","BTCUSD",1755040447951,0.00054614,120000.0,119990.0,1.26305888]
["bitfinex","BTCUSD",1755040448191,0.00054614,120000.0,119990.0,1.39161888]
["bitfinex","BTCUSD",1755040454618,0.00054614,120000.0,119990.0,1.26305888]
["bitfinex","BTCUSD",1755040454849,0.00054614,120000.0,119990.0,1.39157888]
["bitfinex","BTCUSD",1755040455659,0.00054614,120000.0,119990.0,1.26305888]
["bitfinex","BTCUSD",1755040455883,0.00054614,120000.0,119990.0,1.39157888]
["bitfinex","BTCUSD",1755040464598,0.00252614,120000.0,119990.0,1.26305888]
["bitfinex","BTCUSD",1755040464815,0.00252614,120000.0,119990.0,1.38641888]
["bitfinex","BTCUSD",1755040465345,0.00252614,120000.0,119990.0,1.26315888]
["bitfinex","BTCUSD",1755040465562,0.00252614,120000.0,119990.0,1.39163888]
["bitfinex","BTCUSD",1755040468753,0.00252614,120000.0,119990.0,1.39159888]
["bitfinex","BTCUSD",1755040468966,0.00054614,120000.0,119990.0,1.39159888]
["bitfinex","BTCUSD",1755040475680,0.00154614,120000.0,119990.0,1.39159888]
["bitfinex","BTCUSD",1755040477152,0.00154614,120000.0,119990.0,1.26315888]
["bitfinex","BTCUSD",1755040477375,0.00154614,120000.0,119990.0,1.39155888]
["bitfinex","BTCUSD",1755040488156,0.00154614,120000.0,119990.0,1.26315888]
["bitfinex","BTCUSD",1755040488360,0.00154614,120000.0,119990.0,1.39151888]
["bitfinex","BTCUSD",1755040489186,0.00154614,120000.0,119990.0,1.26315888]
["bitfinex","BTCUSD",1755040489396,0.00154614,120000.0,119990.0,1.39147888]
["bitfinex","BTCUSD",1755040500536,0.00154614,120000.0,119990.0,1.39143888]
["bitfinex","BTCUSD",1755040501716,0.00154614,120000.0,119990.0,1.26315888]
["bitfinex","BTCUSD",1755040501928,0.00154614,120000.0,119990.0,1.39143888]
["bitfinex","BTCUSD",1755040504098,0.00154614,120000.0,119990.0,1.59139888]
["bitfinex","BTCUSD",1755040504343,0.00154614,120000.0,119990.0,1.46315888]
["bitfinex","BTCUSD",1755040504556,0.00154614,120000.0,119990.0,1.59139888]
["bitfinex","BTCUSD",1755040509254,0.00154614,120000.0,119990.0,1.46315888]
["bitfinex","BTCUSD",1755040509459,0.00154614,120000.0,119990.0,1.59139888]
["bitfinex","BTCUSD",1755040513424,0.00154614,120000.0,119990.0,1.46315888]
["bitfinex","BTCUSD",1755040513636,0.00154614,120000.0,119990.0,1.59135888]
["bitfinex","BTCUSD",1755040513837,0.00352614,120000.0,119990.0,1.59135888]
["bitfinex","BTCUSD",1755040514044,0.00154614,120000.0,119990.0,1.46315888]
["bitfinex","BTCUSD",1755040514246,0.00154614,120000.0,119990.0,1.59135888]
["bitfinex","BTCUSD",1755040516991,0.1701928,120000.0,119990.0,1.26315888]
["bitfinex","BTCUSD",1755040517168,0.00352614,120000.0,119990.0,1.25989888]
["bitfinex","BTCUSD",1755040517401,0.00154614,120000.0,119990.0,1.39119888]
["bitfinex","BTCUSD",1755040518529,0.00154614,120000.0,119990.0,1.26299888]
["bitfinex","BTCUSD",1755040518739,0.1701928,120000.0,119990.0,1.09125833]
["bitfinex","BTCUSD",1755040518954,0.00154614,120000.0,119990.0,1.26299888]
["bitfinex","BTCUSD",1755040519159,0.00154614,120000.0,119990.0,1.46299888]
["bitfinex","BTCUSD",1755040519489,0.00154614,120000.0,119990.0,1.59115888]
["bitfinex","BTCUSD",1755040523136,0.00154614,120000.0,119990.0,1.46299888]
["bitfinex","BTCUSD",1755040523364,0.00154614,120000.0,119990.0,1.59115888]
["bitfinex","BTCUSD",1755040525293,0.00154614,120000.0,119990.0,2.19474288]
["bitfinex","BTCUSD",1755040525494,0.00154614,120000.0,119990.0,2.32290288]
["bitfinex","BTCUSD",1755040525641,0.00154614,120000.0,119990.0,2.19474288]
["bitfinex","BTCUSD",1755040526105,0.00154614,120000.0,119990.0,2.32290288]
["bitfinex","BTCUSD",1755040527090,0.00154614,120000.0,119990.0,2.31890288]
["bitfinex","BTCUSD",1755040527232,0.00154614,120000.0,119990.0,2.32290288]
["bitfinex","BTCUSD",1755040527836,0.00154614,120000.0,119990.0,2.31890288]
["bitfinex","BTCUSD",1755040528256,0.00154614,120000.0,119990.0,2.32290288]
["bitfinex","BTCUSD",1755040528622,0.00154614,120000.0,119990.0,2.32690288]
["bitfinex","BTCUSD",1755040530731,0.00154614,120000.0,119990.0,2.19874288]
["bitfinex","BTCUSD",1755040530970,0.00154614,120000.0,119990.0,2.32726288]
["bitfinex","BTCUSD",1755040531400,0.00154614,120000.0,119990.0,2.19874288]
["bitfinex","BTCUSD",1755040531637,0.00154614,120000.0,119990.0,2.32722288]
["bitfinex","BTCUSD",1755040531851,0.00154614,120000.0,119990.0,2.30706588]
["bitfinex","BTCUSD",1755040532469,0.00154614,120000.0,119990.0,2.17858588]
["bitfinex","BTCUSD",1755040532687,0.00154614,120000.0,119990.0,2.30706588]
["bitfinex","BTCUSD",1755040534315,0.00347114,120000.0,119990.0,2.30706588]
["bitfinex","BTCUSD",1755040534516,0.00347114,120000.0,119990.0,2.30798588]
["bitfinex","BTCUSD",1755040537061,0.00347114,120000.0,119990.0,2.17858588]
["bitfinex","BTCUSD",1755040537283,0.00347114,120000.0,119990.0,2.30794588]
["bitfinex","BTCUSD",1755040537923,0.00347114,120000.0,119990.0,2.17858588]
["bitfinex","BTCUSD",1755040538128,0.00347114,120000.0,119990.0,2.30794588]
["bitfinex","BTCUSD",1755040538870,0.00347114,120000.0,119990.0,2.17858588]
["bitfinex","BTCUSD",1755040539081,0.00347114,120000.0,119990.0,2.30786588]
["bitfinex","BTCUSD",1755040539403,0.00347114,120000.0,119990.0,2.17858588]
["bitfinex","BTCUSD",1755040539617,0.00347114,120000.0,119990.0,2.30786588]
["bitfinex","BTCUSD",1755040540547,0.00347114,120000.0,119990.0,2.30782588]
["bitfinex","BTCUSD",1755040540755,0.00347114,120000.0,119990.0,2.30778588]
["bitfinex","BTCUSD",1755040542650,0.00347114,120000.0,119990.0,1.85769288]
["bitfinex","BTCUSD",1755040543089,0.00347114,120000.0,119990.0,1.98685288]
["bitfinex","BTCUSD",1755040544667,0.00347114,120000.0,119990.0,1.26699888]
["bitfinex","BTCUSD",1755040544881,0.00347114,120000.0,119990.0,1.41173188]
["bitfinex","BTCUSD",1755040545116,0.00347114,120000.0,119990.0,1.54085188]
["bitfinex","BTCUSD",1755040546326,0.00347114,120000.0,119990.0,1.54081188]
["bitfinex","BTCUSD",1755040548047,0.00347114,120000.0,119990.0,1.59268895]
["bitfinex","BTCUSD",1755040555705,0.00347114,120000.0,119990.0,1.61285513]
["bitfinex","BTCUSD",1755040555907,1e-08,120000.0,119990.0,1.73401513]
["bitfinex","BTCUSD",1755040556127,1e-08,120000.0,119990.0,1.86285513]
["bitfinex","BTCUSD",1755040556744,1e-08,120000.0,119990.0,1.73401513]
["bitfinex","BTCUSD",1755040557047,1e-08,120000.0,119990.0,1.86281513]
["bitfinex","BTCUSD",1755040557535,1e-08,120000.0,119990.0,1.73401513]
["bitfinex","BTCUSD",1755040557964,1e-08,120000.0,119990.0,1.86281513]
["bitfinex","BTCUSD",1755040558172,1e-08,120000.0,119990.0,1.73401513]
["bitfinex","BTCUSD",1755040558395,0.0004,120020.0,120010.0,0.86665277]
["bitfinex","BTCUSD",1755040558595,0.0004,120020.0,120010.0,6.41528602]
["bitfinex","BTCUSD",1755040558760,0.0004,120020.0,120010.0,6.41829602]
["bitfinex","BTCUSD",1755040559981,0.0004,120020.0,120010.0,6.30905202]
["bitfinex","BTCUSD",1755040560189,0.0004,120020.0,120010.0,6.43777202]
["bitfinex","BTCUSD",1755040560400,0.0004,120020.0,120010.0,6.43977202]
["bitfinex","BTCUSD",1755040560607,0.0004,120020.0,120010.0,6.31105202]
["bitfinex","BTCUSD",1755040561058,0.0004,120020.0,120010.0,6.43973202]
["bitfinex","BTCUSD",1755040561548,0.0004,120020.0,120010.0,6.44173202]
["bitfinex","BTCUSD",1755040562800,0.0004,120020.0,120010.0,6.46640816]
["bitfinex","BTCUSD",1755040564076,0.0004,120020.0,120010.0,6.20840816]
["bitfinex","BTCUSD",1755040565666,0.0004,120020.0,120010.0,6.23340816]
["bitfinex","BTCUSD",1755040568584,0.0004,120020.0,120010.0,6.33724816]
["bitfinex","BTCUSD",1755040569527,0.0004,120020.0,120010.0,6.35749434]
["bitfinex","BTCUSD",1755040569754,0.0004,120030.0,120020.0,0.19163889]
["bitfinex","BTCUSD",1755040569970,0.0180058,120050.0,120040.0,0.66661112]
["bitfinex","BTCUSD",1755040570178,0.02011184,120050.0,120040.0,1.21285437]
["bitfinex","BTCUSD",1755040570379,0.02011184,120050.0,120040.0,1.41285437]
["bitfinex","BTCUSD",1755040570790,0.02011184,120050.0,120040.0,1.28757437]
["bitfinex","BTCUSD",1755040570998,0.02011184,120050.0,120040.0,1.41605437]
["bitfinex","BTCUSD",1755040571139,0.02011184,120050.0,120040.0,1.43979137]
["bitfinex","BTCUSD",1755040571361,0.01815184,120050.0,120040.0,1.44184137]
["bitfinex","BTCUSD",1755040571559,0.0004,120060.0,120050.0,0.16659725]
["bitfinex","BTCUSD",1755040571758,0.00236,120060.0,120050.0,1.4835875]
["bitfinex","BTCUSD",1755040571985,0.00236,120060.0,120050.0,1.1340505]
["bitfinex","BTCUSD",1755040572183,0.00391,120060.0,120050.0,1.2624905]
["bitfinex","BTCUSD",1755040572353,0.00391,120060.0,120050.0,1.1340505]
["bitfinex","BTCUSD",1755040572593,0.00391,120060.0,120050.0,1.2624505]
["bitfinex","BTCUSD",1755040572947,0.00391,120060.0,120050.0,1.1340505]
["bitfinex","BTCUSD",1755040573164,0.00491,120060.0,120050.0,1.2624505]
["bitfinex","BTCUSD",1755040573597,0.00491,120060.0,120050.0,1.2708415]
["bitfinex","BTCUSD",1755040574467,0.00491,120060.0,120050.0,1.1424415]
["bitfinex","BTCUSD",1755040574682,0.00491,120060.0,120050.0,1.2957775]
["bitfinex","BTCUSD",1755040574895,0.00491,120060.0,120050.0,1.2967775]
["bitfinex","BTCUSD",1755040576447,0.00491,120060.0,120050.0,1.1684175]
["bitfinex","BTCUSD",1755040576718,0.00491,120060.0,120050.0,1.2967775]
["bitfinex","BTCUSD",1755040577156,0.00491,120060.0,120050.0,1.1684175]
["bitfinex","BTCUSD",1755040577357,0.00491,120060.0,120050.0,1.2966975]
["bitfinex","BTCUSD",1755040577599,0.00336,120060.0,120050.0,1.2966975]
["bitfinex","BTCUSD",1755040583840,0.00336,120060.0,120050.0,1.2966175]
["bitfinex","BTCUSD",1755040585197,0.00336,120060.0,120050.0,1.2998175]
["bitfinex","BTCUSD",1755040589785,0.6056662,120060.0,120050.0,1.20182025]
["bitfinex","BTCUSD",1755040589994,0.00336,120060.0,120050.0,1.4716015]
["bitfinex","BTCUSD",1755040590221,0.00336,120060.0,120050.0,1.4767215]
["bitfinex","BTCUSD",1755040590222,0.0014,120060.0,120050.0,1.4767215]
["bitfinex","BTCUSD",1755040591616,0.0014,120060.0,120050.0,1.5016995]
["bitfinex","BTCUSD",1755040596130,0.0014,120060.0,120050.0,1.4965795]
["bitfinex","BTCUSD",1755040596776,0.0014,120060.0,120050.0,1.5016995]
["bitfinex","BTCUSD",1755040599146,0.0014,120060.0,120050.0,1.3735395]
["bitfinex","BTCUSD",1755040599417,0.0014,120060.0,120050.0,1.5016995]
["bitfinex","BTCUSD",1755040600986,0.0014,120060.0,120050.0,1.3735395]
["bitfinex","BTCUSD",1755040601190,0.00338,120060.0,120050.0,1.5016995]
["bitfinex","BTCUSD",1755040603215,0.0014,120060.0,120050.0,1.5016995]
["bitfinex","BTCUSD",1755040603621,0.0014,120060.0,120050.0,1.3735395]
["bitfinex","BTCUSD",1755040603834,0.0014,120060.0,120050.0,1.5016995]
["bitfinex","BTCUSD",1755040607878,0.0014,120060.0,120050.0,1.3735395]
["bitfinex","BTCUSD",1755040608109,0.0014,120060.0,120050.0,1.5016995]
["bitfinex","BTCUSD",1755040613177,0.0014,120060.0,120050.0,1.5006995]
["bitfinex","BTCUSD",1755040613596,0.0014,120060.0,120050.0,1.3725395]
["bitfinex","BTCUSD",1755040613809,0.0014,120060.0,120050.0,1.5006995]
["bitfinex","BTCUSD",1755040614029,0.0004,120060.0,120050.0,1.5006995]
["bitfinex","BTCUSD",1755040614290,0.0004,120060.0,120050.0,1.5026995]
["bitfinex","BTCUSD",1755040618790,0.0004,120060.0,120050.0,1.5245623]
["bitfinex","BTCUSD",1755040621052,0.0004,120060.0,120050.0,1.5026995]
["bitfinex","BTCUSD",1755040623533,0.0004,120060.0,120050.0,1.3745395]
["bitfinex","BTCUSD",1755040623737,0.0004,120060.0,120050.0,1.5026595]
["bitfinex","BTCUSD",1755040624215,0.0004,120060.0,120050.0,1.3745395]
["bitfinex","BTCUSD",1755040624643,0.0004,120060.0,120050.0,1.5026595]
["bitfinex","BTCUSD",1755040626112,0.0004,120060.0,120050.0,1.3745395]
["bitfinex","BTCUSD",1755040626325,0.0004,120060.0,120050.0,1.5026595]
["bitfinex","BTCUSD",1755040627183,0.0004,120060.0,120050.0,1.3745395]
["bitfinex","BTCUSD",1755040627416,0.0004,120060.0,120050.0,1.4975395]
["bitfinex","BTCUSD",1755040627417,0.43818283,120060.0,120050.0,1.4975395]
["bitfinex","BTCUSD",1755040627645,0.43818283,120060.0,120050.0,1.3694195]
["bitfinex","BTCUSD",1755040627871,0.6047662,120060.0,120050.0,1.2975395]
["bitfinex","BTCUSD",1755040628087,0.00246,120060.0,120050.0,1.1444415]
["bitfinex","BTCUSD",1755040628301,0.00246,120060.0,120050.0,1.2725615]
["bitfinex","BTCUSD",1755040628742,0.00246,120060.0,120050.0,1.2757115]
["bitfinex","BTCUSD",1755040629161,0.00246,120060.0,120050.0,0.98095425]
["bitfinex","BTCUSD",1755040629162,0.6047662,120060.0,120050.0,0.98095425]
["bitfinex","BTCUSD",1755040629379,0.0004,120060.0,120050.0,1.1444015]
["bitfinex","BTCUSD",1755040629572,0.0004,120060.0,120050.0,1.2777315]
["bitfinex","BTCUSD",1755040630010,0.0004,120060.0,120050.0,1.1496115]
["bitfinex","BTCUSD",1755040630231,0.0004,120060.0,120050.0,1.2777315]
["bitfinex","BTCUSD",1755040630799,0.0004,120060.0,120050.0,1.3496115]
["bitfinex","BTCUSD",1755040631019,0.0014,120060.0,120050.0,1.4777315]
["bitfinex","BTCUSD",1755040631185,0.0014,120060.0,120050.0,1.4757315]
["bitfinex","BTCUSD",1755040631407,0.0014,120060.0,120050.0,1.4767315]
["bitfinex","BTCUSD",1755040633882,0.16798337,120060.0,120050.0,1.4767315]
["bitfinex","BTCUSD",1755040635166,0.16996337,120060.0,120050.0,1.4767315]
["bitfinex","BTCUSD",1755040635592,0.16798337,120060.0,120050.0,1.4767315]
["bitfinex","BTCUSD",1755040636236,0.0014,120060.0,120050.0,1.4767315]
["bitfinex","BTCUSD",1755040636468,0.16798337,120060.0,120050.0,1.4767315]
["bitfinex","BTCUSD",1755040636691,0.0014,120060.0,120050.0,1.3486115]
["bitfinex","BTCUSD",1755040636913,0.0014,120060.0,120050.0,1.4766915]
["bitfinex","BTCUSD",1755040642836,0.16798337,120060.0,120050.0,1.3486115]
["bitfinex","BTCUSD",1755040643054,0.16798337,120060.0,120050.0,1.4766915]
["bitfinex","BTCUSD",1755040643262,0.16996337,120060.0,120050.0,1.4714815]
["bitfinex","BTCUSD",1755040643853,0.16798337,120060.0,120050.0,1.4766915]
["bitfinex","BTCUSD",1755040646914,0.65814182,120060.0,120050.0,1.4766915]
["bitfinex","BTCUSD",1755040647741,0.0014,120060.0,120050.0,1.3486115]
["bitfinex","BTCUSD",1755040647963,0.0014,120060.0,120050.0,1.4766915]
["bitfinex","BTCUSD",1755040648416,0.49155845,120060.0,120050.0,1.4766915]
["bitfinex","BTCUSD",1755040648985,0.65814182,120060.0,120050.0,1.4766915]
["bitfinex","BTCUSD",1755040649398,0.49155845,120060.0,120050.0,1.4766915]
["bitfinex","BTCUSD",1755040651556,0.65814182,120060.0,120050.0,1.4766915]
["bitfinex","BTCUSD",1755040652065,0.49155845,120060.0,120050.0,1.4766915]
["bitfinex","BTCUSD",1755040652330,0.65814182,120060.0,120050.0,1.4766915]
["bitfinex","BTCUSD",1755040652531,0.49155845,120060.0,120050.0,1.4766915]
["bitfinex","BTCUSD",1755040654558,0.0014,120060.0,120050.0,1.4766915]
["bitfinex","BTCUSD",1755040654763,0.49155845,120060.0,120050.0,1.4766915]
["bitfinex","BTCUSD",1755040655206,0.65814182,120060.0,120050.0,1.3486115]
["bitfinex","BTCUSD",1755040655436,0.65814182,120060.0,120050.0,1.4766515]
["bitfinex","BTCUSD",1755040655648,0.66012182,120060.0,120050.0,1.4714415]
["bitfinex","BTCUSD",1755040656790,0.66012182,120060.0,120050.0,1.4744815]
["bitfinex","BTCUSD",1755040658317,0.66012182,120060.0,120050.0,1.4764615]
["bitfinex","BTCUSD",1755040658622,0.16996337,120060.0,120050.0,1.4764615]
["bitfinex","BTCUSD",1755040658852,0.65814182,120060.0,120050.0,1.4764615]
["bitfinex","BTCUSD",1755040660099,0.65814182,120060.0,120050.0,1.4764215]
["bitfinex","BTCUSD",1755040660100,0.49155845,120060.0,120050.0,1.4764215]
["bitfinex","BTCUSD",1755040660742,0.0014,120060.0,120050.0,1.4764215]
["bitfinex","BTCUSD",1755040660964,0.49155845,120060.0,120050.0,1.4764215]
["bitfinex","BTCUSD",1755040666912,0.49155845,120060.0,120050.0,1.3484215]
["bitfinex","BTCUSD",1755040667136,0.0014,120060.0,120050.0,1.4764215]
["bitfinex","BTCUSD",1755040668408,0.0014,120060.0,120050.0,1.5013975]
["bitfinex","BTCUSD",1755040673607,0.0014,120060.0,120050.0,1.3733975]
["bitfinex","BTCUSD",1755040673818,0.0014,120060.0,120050.0,1.5013575]
["bitfinex","BTCUSD",1755040685748,0.0014,120060.0,120050.0,1.3733975]
["bitfinex","BTCUSD",1755040685932,0.0014,120060.0,120050.0,1.5013175]
["bitfinex","BTCUSD",1755040687059,0.0014,120060.0,120050.0,1.3733975]
["bitfinex","BTCUSD",1755040687249,0.49353845,120060.0,120050.0,1.3683775]
["bitfinex","BTCUSD",1755040687494,0.00338,120060.0,120050.0,1.4962975]
["bitfinex","BTCUSD",1755040687717,0.49353845,120060.0,120050.0,1.4962975]
["bitfinex","BTCUSD",1755040688174,0.49353845,120060.0,120050.0,1.4993775]
["bitfinex","BTCUSD",1755040688385,0.49353845,120060.0,120050.0,1.5015275]
["bitfinex","BTCUSD",1755040689670,0.49155845,120060.0,120050.0,1.3736075]
["bitfinex","BTCUSD",1755040689899,0.49155845,120060.0,120050.0,1.5015275]
["bitfinex","BTCUSD",1755040691414,0.49155845,120060.0,120050.0,1.3736075]
["bitfinex","BTCUSD",1755040691618,0.49155845,120060.0,120050.0,1.5015275]
["bitfinex","BTCUSD",1755040695795,0.0014,120060.0,120050.0,1.5015275]
["bitfinex","BTCUSD",1755040696029,0.0014,120060.0,120050.0,1.3736075]
["bitfinex","BTCUSD",1755040696249,0.49155845,120060.0,120050.0,1.5015275]
["bitfinex","BTCUSD",1755040700106,0.66012182,120060.0,120050.0,1.3714575]
["bitfinex","BTCUSD",1755040700320,0.66012182,120060.0,120050.0,1.4743615]
["bitfinex","BTCUSD",1755040700758,0.66012182,120060.0,120050.0,1.4765115]
["bitfinex","BTCUSD",1755040701818,0.49353845,120060.0,120050.0,1.4765115]
["bitfinex","BTCUSD",1755040702111,0.66012182,120060.0,120050.0,1.4765115]
["bitfinex","BTCUSD",1755040702359,0.66012182,120060.0,120050.0,1.5014905]
["bitfinex","BTCUSD",1755040705886,0.66012182,120060.0,120050.0,1.3736105]
["bitfinex","BTCUSD",1755040706093,0.66012182,120060.0,120050.0,1.3714605]
["bitfinex","BTCUSD",1755040706308,0.66012182,120060.0,120050.0,1.4993405]
["bitfinex","BTCUSD",1755040706653,0.66012182,120060.0,120050.0,1.5014905]
["bitfinex","BTCUSD",1755040706861,0.00338,120060.0,120050.0,1.5014905]
["bitfinex","BTCUSD",1755040706996,0.49353845,120060.0,120050.0,1.5014905]
["bitfinex","BTCUSD",1755040708728,0.00338,120060.0,120050.0,1.5014905]
["bitfinex","BTCUSD",1755040708872,0.49155845,120060.0,120050.0,1.5014905]
["bitfinex","BTCUSD",1755040711709,0.0014,120060.0,120050.0,1.3736105]
["bitfinex","BTCUSD",1755040712136,0.0014,120060.0,120050.0,1.5014905]
["bitfinex","BTCUSD",1755040717501,0.49155845,120060.0,120050.0,1.5014905]
["bitfinex","BTCUSD",1755040718826,0.0014,120060.0,120050.0,1.5014905]
["bitfinex","BTCUSD",1755040719037,0.49155845,120060.0,120050.0,1.5014905]
["bitfinex","BTCUSD",1755040725611,0.49155845,120060.0,120050.0,1.5013905]
["bitfinex","BTCUSD",1755040735036,0.0014,120060.0,120050.0,1.5013905]
["bitfinex","BTCUSD",1755040735228,0.49155845,120060.0,120050.0,1.5013905]
["bitfinex","BTCUSD",1755040736080,0.0014,120060.0,120050.0,1.5013905]
["bitfinex","BTCUSD",1755040736740,0.49155845,120060.0,120050.0,1.5013905]
["bitfinex","BTCUSD",1755040738268,0.0014,120060.0,120050.0,1.5013905]
["bitfinex","BTCUSD",1755040739712,0.0014,120060.0,120050.0,1.3735105]
["bitfinex","BTCUSD",1755040739941,0.0014,120060.0,120050.0,1.5013505]
["bitfinex","BTCUSD",1755040740172,0.0014,120060.0,120050.0,1.3953733]
["bitfinex","BTCUSD",1755040740388,0.0014,120060.0,120050.0,1.5232133]
["bitfinex","BTCUSD",1755040741032,0.0004,120060.0,120050.0,1.5222133]
["bitfinex","BTCUSD",1755040741264,0.0004,120060.0,120050.0,1.5232133]
["bitfinex","BTCUSD",1755040741494,0.0004,120060.0,120050.0,1.5252133]
["bitfinex","BTCUSD",1755040742150,0.0004,120060.0,120050.0,1.5242133]
["bitfinex","BTCUSD",1755040743259,0.0004,120060.0,120050.0,1.5222133]
["bitfinex","BTCUSD",1755040743678,0.0004,120060.0,120050.0,1.5252133]
["bitfinex","BTCUSD",1755040744475,0.0004,120060.0,120050.0,1.5033505]
["bitfinex","BTCUSD",1755040747059,0.0004,120060.0,120050.0,1.5033105]
["bitfinex","BTCUSD",1755040748828,0.0004,120060.0,120050.0,1.3755105]
["bitfinex","BTCUSD",1755040749044,0.0004,120060.0,120050.0,1.5033105]
["bitfinex","BTCUSD",1755040749916,0.0004,120060.0,120050.0,1.3755105]
["bitfinex","BTCUSD",1755040750134,0.0004,120060.0,120050.0,1.5033105]
["bitfinex","BTCUSD",1755040755928,0.49260845,120060.0,120050.0,1.3755105]
["bitfinex","BTCUSD",1755040756336,0.49260845,120060.0,120050.0,1.5033105]
["bitfinex","BTCUSD",1755040758460,0.49055845,120060.0,120050.0,1.5033105]
["bitfinex","BTCUSD",1755040760178,0.49055845,120060.0,120050.0,1.3755105]
["bitfinex","BTCUSD",1755040760390,0.0004,120060.0,120050.0,1.5033105]
["bitfinex","BTCUSD",1755040760632,0.0004,120060.0,120050.0,1.5032705]
["bitfinex","BTCUSD",1755040763429,0.0004,120060.0,120050.0,1.3755105]
["bitfinex","BTCUSD",1755040763586,0.0004,120060.0,120050.0,1.5032705]
["bitfinex","BTCUSD",1755040764143,0.0004,120060.0,120050.0,1.3755105]
["bitfinex","BTCUSD",1755040764488,0.0004,120060.0,120050.0,1.5032705]
["bitfinex","BTCUSD",1755040764890,0.0004,120060.0,120050.0,1.3755105]
["bitfinex","BTCUSD",1755040765299,0.0004,120060.0,120050.0,1.5032705]
["bitfinex","BTCUSD",1755040770426,0.0004,120060.0,120050.0,1.3755105]
["bitfinex","BTCUSD",1755040770681,0.0004,120060.0,120050.0,1.5032705]
["bitfinex","BTCUSD",1755040771760,0.0004,120060.0,120050.0,1.3755105]
["bitfinex","BTCUSD",1755040771985,0.0004,120060.0,120050.0,1.5032705]
["bitfinex","BTCUSD",1755040778650,0.0004,120060.0,120050.0,1.5032305]
["bitfinex","BTCUSD",1755040779078,0.0004,120060.0,120050.0,1.3755105]
["bitfinex","BTCUSD",1755040779291,0.00238,120060.0,120050.0,1.4981005]
["bitfinex","BTCUSD",1755040779722,0.00238,120060.0,120050.0,1.5010905]
["bitfinex","BTCUSD",1755040779933,0.00238,120060.0,120050.0,1.5030505]
["bitfinex","BTCUSD",1755040780140,0.0004,120060.0,120050.0,1.5030505]
["bitfinex","BTCUSD",1755040789269,0.0004,120060.0,120050.0,1.3753305]
["bitfinex","BTCUSD",1755040789547,0.0004,120060.0,120050.0,1.5030105]
["bitfinex","BTCUSD",1755040789952,0.0004,120060.0,120050.0,1.3753305]
["bitfinex","BTCUSD",1755040790189,0.0004,120060.0,120050.0,1.5030105]
["bitfinex","BTCUSD",1755040790467,0.0004,120060.0,120050.0,1.3753305]
["bitfinex","BTCUSD",1755040790875,0.0004,120060.0,120050.0,1.5030105]
["bitfinex","BTCUSD",1755040791085,0.0004,120060.0,120050.0,1.3753305]
["bitfinex","BTCUSD",1755040791309,0.0004,120060.0,120050.0,1.5030105]
["bitfinex","BTCUSD",1755040791720,0.0004,120060.0,120050.0,1.3753305]
["bitfinex","BTCUSD",1755040791932,0.0004,120060.0,120050.0,1.5030105]
["bitfinex","BTCUSD",1755040792763,0.0004,120060.0,120050.0,1.3753305]
["bitfinex","BTCUSD",1755040792973,0.0004,120060.0,120050.0,1.5030105]
["bitfinex","BTCUSD",1755040795097,0.0004,120060.0,120050.0,1.3753305]
["bitfinex","BTCUSD",1755040795267,0.0004,120060.0,120050.0,1.5030105]
["bitfinex","BTCUSD",1755040797408,0.0004,120060.0,120050.0,1.3753305]
["bitfinex","BTCUSD",1755040797610,0.0004,120060.0,120050.0,1.5029705]
["bitfinex","BTCUSD",1755040798812,0.0004,120060.0,120050.0,1.5009705]
["bitfinex","BTCUSD",1755040799224,0.0004,120060.0,120050.0,1.5019705]
["bitfinex","BTCUSD",1755040800374,0.0004,120060.0,120050.0,1.3743305]
["bitfinex","BTCUSD",1755040800827,0.0004,120060.0,120050.0,1.1743305]
["bitfinex","BTCUSD",1755040801044,0.49055845,120060.0,120050.0,1.3019705]
["bitfinex","BTCUSD",1755040801251,0.0004,120060.0,120050.0,1.3019705]
["bitfinex","BTCUSD",1755040803296,0.49055845,120060.0,120050.0,1.1743305]
["bitfinex","BTCUSD",1755040803508,0.49253845,120060.0,120050.0,1.3019705]
["bitfinex","BTCUSD",1755040804835,0.00238,120060.0,120050.0,1.1743305]
["bitfinex","BTCUSD",1755040805037,0.49253845,120060.0,120050.0,1.3019705]
["bitfinex","BTCUSD",1755040805595,0.00238,120060.0,120050.0,1.3019705]
["bitfinex","BTCUSD",1755040805845,0.49253845,120060.0,120050.0,1.3019705]
["bitfinex","BTCUSD",1755040807007,0.00238,120060.0,120050.0,1.3019705]
["bitfinex","BTCUSD",1755040807215,0.49055845,120060.0,120050.0,1.3019705]
["bitfinex","BTCUSD",1755040809696,0.49055845,120060.0,120050.0,1.3019305]
["bitfinex","BTCUSD",1755040816225,0.0004,120060.0,120050.0,1.1743305]
["bitfinex","BTCUSD",1755040816441,0.0004,120060.0,120050.0,1.3019305]
["bitfinex","BTCUSD",1755040817891,0.0004,120060.0,120050.0,1.1743305]
["bitfinex","BTCUSD",1755040818098,0.49055845,120060.0,120050.0,1.3019305]
["bitfinex","BTCUSD",1755040818948,0.0004,120060.0,120050.0,1.3019305]
["bitfinex","BTCUSD",1755040819162,0.49055845,120060.0,120050.0,1.3019305]
["bitfinex","BTCUSD",1755040821659,0.49055845,120060.0,120050.0,1.1743305]
["bitfinex","BTCUSD",1755040821883,0.49055845,120060.0,120050.0,1.3019305]
["bitfinex","BTCUSD",1755040822112,0.49055845,120060.0,120050.0,1.1743305]
["bitfinex","BTCUSD",1755040822547,0.49055845,120060.0,120050.0,1.3019305]
["bitfinex","BTCUSD",1755040822978,0.0004,120060.0,120050.0,1.3019305]
["bitfinex","BTCUSD",1755040825572,0.0004,120060.0,120050.0,1.3018905]
["bitfinex","BTCUSD",1755040826417,0.0004,120060.0,120050.0,1.1743305]
["bitfinex","BTCUSD",1755040826619,0.0004,120060.0,120050.0,1.3018905]
["bitfinex","BTCUSD",1755040841358,0.0004,120060.0,120050.0,1.1743305]
["bitfinex","BTCUSD",1755040841584,0.0004,120060.0,120050.0,1.3018905]
["bitfinex","BTCUSD",1755040842732,0.0004,120060.0,120050.0,1.3020505]
["bitfinex","BTCUSD",1755040851490,0.0004,120060.0,120050.0,1.27893566]
["bitfinex","BTCUSD",1755040851695,0.0004,120060.0,120050.0,1.26372082]
["bitfinex","BTCUSD",1755040859937,0.0004,120060.0,120050.0,1.26356082]
["bitfinex","BTCUSD",1755040869648,1.14928027,120060.0,120050.0,0.96445357]
["bitfinex","BTCUSD",1755040870074,0.16896337,120060.0,120050.0,1.13105082]
["bitfinex","BTCUSD",1755040870283,0.16896337,120060.0,120050.0,1.26373082]
["bitfinex","BTCUSD",1755040870521,0.65912182,120060.0,120050.0,1.26373082]
["bitfinex","BTCUSD",1755040870717,0.65912182,120060.0,120050.0,1.09613357]
["bitfinex","BTCUSD",1755040870932,0.65912182,120060.0,120050.0,1.09513357]
["bitfinex","BTCUSD",1755040871364,0.65912182,120060.0,120050.0,0.96757357]
["bitfinex","BTCUSD",1755040871585,0.65912182,120060.0,120050.0,1.09513357]
["bitfinex","BTCUSD",1755040871812,0.16896337,120060.0,120050.0,1.26173082]
["bitfinex","BTCUSD",1755040872027,0.65912182,120060.0,120050.0,1.09513357]
["bitfinex","BTCUSD",1755040873616,0.16896337,120060.0,120050.0,1.09513357]
["bitfinex","BTCUSD",1755040873819,0.65912182,120060.0,120050.0,1.09513357]
["bitfinex","BTCUSD",1755040874027,0.65912182,120060.0,120050.0,1.26173082]
["bitfinex","BTCUSD",1755040876145,0.65912182,120060.0,120050.0,1.25661082]
["bitfinex","BTCUSD",1755040876738,0.65912182,120060.0,120050.0,1.26173082]
["bitfinex","BTCUSD",1755040880050,0.49253845,120060.0,120050.0,1.26173082]
["bitfinex","BTCUSD",1755040880271,0.49253845,120060.0,120050.0,1.13417082]
["bitfinex","BTCUSD",1755040880541,0.65912182,120060.0,120050.0,1.26193082]
["bitfinex","BTCUSD",1755040881189,0.18401857,120070.0,120060.0,0.15]
["bitfinex","BTCUSD",1755040881397,0.67417702,120070.0,120060.0,0.65108]
["bitfinex","BTCUSD",1755040883652,0.67517702,120070.0,120060.0,0.65108]
["bitfinex","BTCUSD",1755040885516,0.67517702,120070.0,120060.0,0.65405]
["bitfinex","BTCUSD",1755040888925,0.67517702,120070.0,120060.0,0.6562]
["bitfinex","BTCUSD",1755040889140,0.65772795,120070.0,120060.0,0.69502337]
["bitfinex","BTCUSD",1755040889367,0.49115845,120070.0,120060.0,0.77774662]
["bitfinex","BTCUSD",1755040889583,0.49115845,120070.0,120060.0,0.90534662]
["bitfinex","BTCUSD",1755040889720,0.49115845,120070.0,120060.0,0.93032362]
["bitfinex","BTCUSD",1755040890838,0.65772795,120070.0,120060.0,0.80272362]
["bitfinex","BTCUSD",1755040891014,0.49115845,120070.0,120060.0,0.80272362]
["bitfinex","BTCUSD",1755040891251,0.49115845,120070.0,120060.0,0.93032362]
["bitfinex","BTCUSD",1755040893343,0.001,120070.0,120060.0,0.93032362]
["bitfinex","BTCUSD",1755040893531,0.49115845,120070.0,120060.0,0.93032362]
["bitfinex","BTCUSD",1755040893957,0.65772795,120070.0,120060.0,0.93032362]
["bitfinex","BTCUSD",1755040894702,0.49115845,120070.0,120060.0,0.93032362]
["bitfinex","BTCUSD",1755040897222,0.65772795,120070.0,120060.0,0.93032362]
["bitfinex","BTCUSD",1755040897431,0.49115845,120070.0,120060.0,0.93032362]
["bitfinex","BTCUSD",1755040898483,0.65772795,120070.0,120060.0,0.93032362]
["bitfinex","BTCUSD",1755040899353,0.65772795,120070.0,120060.0,0.76374025]
["bitfinex","BTCUSD",1755040899557,0.65772795,120070.0,120060.0,0.93032362]
["bitfinex","BTCUSD",1755040899772,0.001,120070.0,120060.0,0.93032362]
["bitfinex","BTCUSD",1755040900120,0.49115845,120070.0,120060.0,0.93032362]
["bitfinex","BTCUSD",1755040900329,0.001,120070.0,120060.0,0.93032362]
["bitfinex","BTCUSD",1755040900510,0.49115845,120070.0,120060.0,0.93032362]
["bitfinex","BTCUSD",1755040903959,0.001,120070.0,120060.0,0.93032362]
["bitfinex","BTCUSD",1755040904256,0.49115845,120070.0,120060.0,0.93032362]
["bitfinex","BTCUSD",1755040905311,0.65772795,120070.0,120060.0,0.93032362]
["bitfinex","BTCUSD",1755040905658,0.1675695,120070.0,120060.0,0.93032362]
["bitfinex","BTCUSD",1755040905865,0.65772795,120070.0,120060.0,0.93032362]
["bitfinex","BTCUSD",1755040909569,0.1675695,120070.0,120060.0,0.93032362]
["bitfinex","BTCUSD",1755040909772,0.49115845,120070.0,120060.0,0.93032362]
["bitfinex","BTCUSD",1755040911556,0.65772795,120070.0,120060.0,0.93032362]
["bitfinex","BTCUSD",1755040912670,0.49115845,120070.0,120060.0,1.13004362]
["bitfinex","BTCUSD",1755040913094,0.65772795,120070.0,120060.0,1.13004362]
["bitfinex","BTCUSD",1755040914166,0.49115845,120070.0,120060.0,1.13004362]
["bitfinex","BTCUSD",1755040914381,0.65772795,120070.0,120060.0,1.13004362]
["bitfinex","BTCUSD",1755040914899,0.65772795,120070.0,120060.0,1.13000362]
["bitfinex","BTCUSD",1755040919211,0.1675695,120070.0,120060.0,1.13000362]
["bitfinex","BTCUSD",1755040919465,0.65772795,120070.0,120060.0,1.13000362]
["bitfinex","BTCUSD",1755040919947,0.49115845,120070.0,120060.0,1.13000362]
["bitfinex","BTCUSD",1755040920145,0.001,120070.0,120060.0,1.13000362]
["bitfinex","BTCUSD",1755040920368,0.65772795,120070.0,120060.0,1.13000362]
["bitfinex","BTCUSD",1755040923756,0.001,120070.0,120060.0,1.00244362]
["bitfinex","BTCUSD",1755040923974,0.001,120070.0,120060.0,1.13000362]
["bitfinex","BTCUSD",1755040930696,0.49115845,120070.0,120060.0,1.13000362]
["bitfinex","BTCUSD",1755040932897,0.001,120070.0,120060.0,1.13000362]
["bitfinex","BTCUSD",1755040933164,0.49115845,120070.0,120060.0,1.13000362]
["bitfinex","BTCUSD",1755040935082,0.001,120070.0,120060.0,1.13000362]
["bitfinex","BTCUSD",1755040935492,0.001,120070.0,120060.0,1.12996362]
["bitfinex","BTCUSD",1755040936161,0.001,120070.0,120060.0,1.00244362]
["bitfinex","BTCUSD",1755040936375,0.001,120070.0,120060.0,1.20244362]
["bitfinex","BTCUSD",1755040936581,0.001,120070.0,120060.0,1.32996362]
["bitfinex","BTCUSD",1755040937016,0.001,120070.0,120060.0,1.20244362]
["bitfinex","BTCUSD",1755040937243,0.001,120070.0,120060.0,1.32996362]
["bitfinex","BTCUSD",1755040937695,0.001,120070.0,120060.0,1.20244362]
["bitfinex","BTCUSD",1755040938118,0.001,120070.0,120060.0,1.32996362]
["bitfinex","BTCUSD",1755040938693,0.001,120070.0,120060.0,1.20244362]
["bitfinex","BTCUSD",1755040938915,0.001,120070.0,120060.0,1.32996362]
["bitfinex","BTCUSD",1755040946291,0.49015845,120080.0,120070.0,0.5166495]
["bitfinex","BTCUSD",1755040946499,0.49015845,120080.0,120070.0,1.10531275]
["bitfinex","BTCUSD",1755040947170,0.49015845,120080.0,120070.0,1.13028775]
["bitfinex","BTCUSD",1755040947608,0.16694239,120090.0,120080.0,0.51655562]
["bitfinex","BTCUSD",1755040947833,0.16742898,120090.0,120080.0,1.01733562]
["bitfinex","BTCUSD",1755040948481,0.16742898,120090.0,120080.0,1.04231062]
["bitfinex","BTCUSD",1755040948700,0.65758743,120090.0,120080.0,1.04231062]
["bitfinex","BTCUSD",1755040949701,0.66058743,120090.0,120080.0,1.04231062]
["bitfinex","BTCUSD",1755040950543,0.66058743,120090.0,120080.0,1.04526062]
["bitfinex","BTCUSD",1755040951097,0.66058743,120090.0,120080.0,1.24494062]
["bitfinex","BTCUSD",1755040951624,0.17042898,120090.0,120080.0,1.24494062]
["bitfinex","BTCUSD",1755040951896,0.00388659,120090.0,120080.0,1.20218387]
["bitfinex","BTCUSD",1755040952103,0.49404504,120090.0,120080.0,1.32966387]
["bitfinex","BTCUSD",1755040954295,0.00388659,120090.0,120080.0,1.32966387]
["bitfinex","BTCUSD",1755040954495,0.49404504,120090.0,120080.0,1.32966387]
["bitfinex","BTCUSD",1755040954710,0.00388659,120090.0,120080.0,1.32966387]
["bitfinex","BTCUSD",1755040954909,0.49404504,120090.0,120080.0,1.32966387]
["bitfinex","BTCUSD",1755040955240,0.49404504,120090.0,120080.0,1.35461274]
["bitfinex","BTCUSD",1755040964945,0.6605868,120090.0,120080.0,1.35461274]
["bitfinex","BTCUSD",1755040965146,0.00388659,120090.0,120080.0,1.35461274]
["bitfinex","BTCUSD",1755040965348,0.6605868,120090.0,120080.0,1.35461274]
["bitfinex","BTCUSD",1755040966877,0.49404504,120090.0,120080.0,1.35461274]
["bitfinex","BTCUSD",1755040967296,0.00388659,120090.0,120080.0,1.35461274]
["bitfinex","BTCUSD",1755040967502,0.49404504,120090.0,120080.0,1.35461274]
["bitfinex","BTCUSD",1755040967711,0.49404504,120090.0,120080.0,1.35457274]
["bitfinex","BTCUSD",1755040968376,0.49404504,120090.0,120080.0,1.22713274]
["bitfinex","BTCUSD",1755040968586,0.49404504,120090.0,120080.0,1.35457274]
["bitfinex","BTCUSD",1755040970317,0.00388659,120090.0,120080.0,1.35457274]
["bitfinex","BTCUSD",1755040970546,0.49404504,120090.0,120080.0,1.35457274]
["bitfinex","BTCUSD",1755040970727,0.49104504,120090.0,120080.0,1.35457274]
["bitfinex","BTCUSD",1755040970939,0.49104504,120090.0,120080.0,1.22713274]
["bitfinex","BTCUSD",1755040971071,0.49104504,120090.0,120080.0,1.35457274]
["bitfinex","BTCUSD",1755040971276,0.49304504,120090.0,120080.0,1.35457274]
["bitfinex","BTCUSD",1755040977071,0.00288659,120090.0,120080.0,1.35457274]
["bitfinex","BTCUSD",1755040977289,0.49304504,120090.0,120080.0,1.35457274]
["bitfinex","BTCUSD",1755040977918,0.49304504,120090.0,120080.0,1.22713274]
["bitfinex","BTCUSD",1755040978364,0.49304504,120090.0,120080.0,1.35457274]
["bitfinex","BTCUSD",1755040981973,0.00288659,120090.0,120080.0,1.35457274]
["bitfinex","BTCUSD",1755040982179,0.49304504,120090.0,120080.0,1.35457274]
["bitfinex","BTCUSD",1755040983449,0.49304504,120090.0,120080.0,1.35453274]
["bitfinex","BTCUSD",1755040986340,0.00288659,120090.0,120080.0,1.35453274]
["bitfinex","BTCUSD",1755040986546,0.49304504,120090.0,120080.0,1.35453274]
["bitfinex","BTCUSD",1755040988386,0.00288659,120090.0,120080.0,1.35453274]
["bitfinex","BTCUSD",1755040988595,0.49304504,120090.0,120080.0,1.22713274]
["bitfinex","BTCUSD",1755040989208,0.49304504,120090.0,120080.0,1.35453274]
["bitfinex","BTCUSD",1755040989972,0.6595868,120090.0,120080.0,1.35453274]
["bitfinex","BTCUSD",1755040990354,1.14974525,120090.0,120080.0,1.35453274]
["bitfinex","BTCUSD",1755040994469,0.98320349,120090.0,120080.0,1.35453274]
["bitfinex","BTCUSD",1755040994675,1.14974525,120090.0,120080.0,1.35453274]
["bitfinex","BTCUSD",1755040994890,0.98320349,120090.0,120080.0,1.35453274]
["bitfinex","BTCUSD",1755040995493,0.98320349,120090.0,120080.0,1.22713274]
["bitfinex","BTCUSD",1755040995702,0.49304504,120090.0,120080.0,1.35453274]
["bitfinex","BTCUSD",1755041000496,0.49304504,120090.0,120080.0,1.35449274]
["bitfinex","BTCUSD",1755041002492,0.49304504,120090.0,120080.0,1.22713274]
["bitfinex","BTCUSD",1755041002872,0.49304504,120090.0,120080.0,1.35449274]
["bitfinex","BTCUSD",1755041004295,0.49304504,120090.0,120080.0,1.22713274]
["bitfinex","BTCUSD",1755041004498,0.49104504,120090.0,120080.0,1.35449274]
["bitfinex","BTCUSD",1755041005779,0.49204504,120090.0,120080.0,1.35449274]
["bitfinex","BTCUSD",1755041010256,0.00188659,120090.0,120080.0,1.35449274]
["bitfinex","BTCUSD",1755041010454,0.49204504,120090.0,120080.0,1.35449274]
["bitfinex","BTCUSD",1755041010611,0.00188659,120090.0,120080.0,1.35449274]
["bitfinex","BTCUSD",1755041010794,0.49204504,120090.0,120080.0,1.35449274]
["bitfinex","BTCUSD",1755041011132,0.00188659,120090.0,120080.0,1.35449274]
["bitfinex","BTCUSD",1755041011298,0.49204504,120090.0,120080.0,1.35449274]
["bitfinex","BTCUSD",1755041012242,0.00188659,120090.0,120080.0,1.35449274]
["bitfinex","BTCUSD",1755041012476,0.49204504,120090.0,120080.0,1.35449274]
["bitfinex","BTCUSD",1755041017485,0.98220349,120090.0,120080.0,1.35241274]
["bitfinex","BTCUSD",1755041017695,0.98220349,120090.0,120080.0,1.49946274]
["bitfinex","BTCUSD",1755041017809,0.98220349,120090.0,120080.0,1.37214274]
["bitfinex","BTCUSD",1755041018016,0.98220349,120090.0,120080.0,1.50240274]
["bitfinex","BTCUSD",1755041018704,0.98220349,120090.0,120080.0,1.37508274]
["bitfinex","BTCUSD",1755041018818,0.98220349,120090.0,120080.0,1.50240274]
["bitfinex","BTCUSD",1755041021051,0.98220349,120090.0,120080.0,1.70438274]
["bitfinex","BTCUSD",1755041021255,0.00188659,120090.0,120080.0,1.70438274]
["bitfinex","BTCUSD",1755041021462,0.98220349,120090.0,120080.0,1.70438274]
["bitfinex","BTCUSD",1755041031780,0.00188659,120090.0,120080.0,1.70438274]
["bitfinex","BTCUSD",1755041031981,0.49204504,120090.0,120080.0,1.70438274]
["bitfinex","BTCUSD",1755041032191,0.00188659,120090.0,120080.0,1.70438274]
["bitfinex","BTCUSD",1755041032449,0.49204504,120090.0,120080.0,1.70438274]
["bitfinex","BTCUSD",1755041034320,0.00188659,120090.0,120080.0,1.70438274]
["bitfinex","BTCUSD",1755041034526,0.49204504,120090.0,120080.0,1.70438274]
["bitfinex","BTCUSD",1755041037145,0.49204504,120090.0,120080.0,1.57706274]
["bitfinex","BTCUSD",1755041037340,0.49204504,120090.0,120080.0,1.70434274]
["bitfinex","BTCUSD",1755041042180,0.98220349,120090.0,120080.0,1.57508274]
["bitfinex","BTCUSD",1755041042389,0.98220349,120090.0,120080.0,1.69942274]
["bitfinex","BTCUSD",1755041042794,0.98220349,120090.0,120080.0,1.70236274]
["bitfinex","BTCUSD",1755041043742,0.98220349,120090.0,120080.0,1.70440274]
["bitfinex","BTCUSD",1755041045140,0.49204504,120090.0,120080.0,1.70440274]
["bitfinex","BTCUSD",1755041047331,0.00188659,120090.0,120080.0,1.70440274]
["bitfinex","BTCUSD",1755041047522,0.98220349,120090.0,120080.0,1.70440274]
["bitfinex","BTCUSD",1755041048177,0.00188659,120090.0,120080.0,1.70440274]
["bitfinex","BTCUSD",1755041048385,0.98220349,120090.0,120080.0,1.70440274]
["bitfinex","BTCUSD",1755041049207,0.49204504,120090.0,120080.0,1.70440274]
["bitfinex","BTCUSD",1755041051816,0.00188659,120090.0,120080.0,1.70440274]
["bitfinex","BTCUSD",1755041052028,0.49204504,120090.0,120080.0,1.70440274]
["bitfinex","BTCUSD",1755041052242,0.00188659,120090.0,120080.0,1.70440274]
["bitfinex","BTCUSD",1755041052449,0.49204504,120090.0,120080.0,1.70440274]
["bitfinex","BTCUSD",1755041053639,0.98220349,120090.0,120080.0,1.70440274]
["bitfinex","BTCUSD",1755041055771,0.00188659,120090.0,120080.0,1.70440274]
["bitfinex","BTCUSD",1755041055986,0.98220349,120090.0,120080.0,1.70440274]
["bitfinex","BTCUSD",1755041058729,0.00188659,120090.0,120080.0,1.70440274]
["bitfinex","BTCUSD",1755041058951,0.49204504,120090.0,120080.0,1.70440274]
["bitfinex","BTCUSD",1755041059835,0.00188659,120090.0,120080.0,1.70440274]
["bitfinex","BTCUSD",1755041060036,0.49204504,120090.0,120080.0,1.70440274]
["bitfinex","BTCUSD",1755041060437,0.49204504,120090.0,120080.0,1.57712274]
["bitfinex","BTCUSD",1755041060637,0.98220349,120090.0,120080.0,1.70436274]
["bitfinex","BTCUSD",1755041062075,0.98220349,120090.0,120080.0,1.57712274]
["bitfinex","BTCUSD",1755041062410,0.98220349,120090.0,120080.0,1.70436274]
["bitfinex","BTCUSD",1755041065516,0.49204504,120090.0,120080.0,1.70436274]
["bitfinex","BTCUSD",1755041066840,0.49204504,120090.0,120080.0,1.57712274]
["bitfinex","BTCUSD",1755041067050,0.49204504,120090.0,120080.0,1.70432274]
["bitfinex","BTCUSD",1755041074966,0.98220349,120090.0,120080.0,1.70432274]
["bitfinex","BTCUSD",1755041076793,0.49204504,120090.0,120080.0,1.70432274]
["bitfinex","BTCUSD",1755041077128,0.00188659,120090.0,120080.0,1.70432274]
["bitfinex","BTCUSD",1755041077365,0.49204504,120090.0,120080.0,1.70432274]
["bitfinex","BTCUSD",1755041083031,1.14874525,120090.0,120080.0,1.41056712]
["bitfinex","BTCUSD",1755041083207,0.98220349,120090.0,120080.0,1.57712274]
["bitfinex","BTCUSD",1755041083447,0.00188659,120090.0,120080.0,1.70428274]
["bitfinex","BTCUSD",1755041083660,1.14874525,120090.0,120080.0,1.70428274]
["bitfinex","BTCUSD",1755041084050,0.6585868,120090.0,120080.0,1.70428274]
["bitfinex","BTCUSD",1755041085457,0.16842835,120090.0,120080.0,1.70428274]
["bitfinex","BTCUSD",1755041085683,0.6585868,120090.0,120080.0,1.70428274]
["bitfinex","BTCUSD",1755041086041,0.6585868,120090.0,120080.0,1.57712274]
["bitfinex","BTCUSD",1755041086248,0.6585868,120090.0,120080.0,1.70428274]
["bitfinex","BTCUSD",1755041086806,0.6585868,120090.0,120080.0,1.57712274]
["bitfinex","BTCUSD",1755041086956,0.6585868,120090.0,120080.0,1.70428274]
["bitfinex","BTCUSD",1755041087165,0.00188659,120090.0,120080.0,1.70428274]
["bitfinex","BTCUSD",1755041087372,0.49204504,120090.0,120080.0,1.70428274]
["bitfinex","BTCUSD",1755041090156,0.49204504,120090.0,120080.0,1.57712274]
["bitfinex","BTCUSD",1755041090338,0.49204504,120090.0,120080.0,1.70428274]
["bitfinex","BTCUSD",1755041094194,0.00188659,120090.0,120080.0,1.70428274]
["bitfinex","BTCUSD",1755041094414,0.49204504,120090.0,120080.0,1.70428274]
["bitfinex","BTCUSD",1755041094626,0.49204504,120090.0,120080.0,1.57712274]
["bitfinex","BTCUSD",1755041094840,0.49204504,120090.0,120080.0,1.70428274]
["bitfinex","BTCUSD",1755041098644,0.00188659,120090.0,120080.0,1.70428274]
["bitfinex","BTCUSD",1755041098852,0.49204504,120090.0,120080.0,1.70428274]
["bitfinex","BTCUSD",1755041103289,0.00188659,120090.0,120080.0,1.70428274]
["bitfinex","BTCUSD",1755041103472,0.49204504,120090.0,120080.0,1.70428274]
["bitfinex","BTCUSD",1755041107852,0.49204504,120090.0,120080.0,1.70424274]
["bitfinex","BTCUSD",1755041110361,0.00188659,120090.0,120080.0,1.70424274]
["bitfinex","BTCUSD",1755041110574,0.49204504,120090.0,120080.0,1.70424274]
["bitfinex","BTCUSD",1755041113309,0.49204504,120090.0,120080.0,1.57712274]
["bitfinex","BTCUSD",1755041113530,0.49204504,120090.0,120080.0,1.70424274]
["bitfinex","BTCUSD",1755041114184,0.00188659,120090.0,120080.0,1.70424274]
["bitfinex","BTCUSD",1755041114615,0.49204504,120090.0,120080.0,1.70424274]
["bitfinex","BTCUSD",1755041116182,0.49204504,120090.0,120080.0,1.57712274]
["bitfinex","BTCUSD",1755041116383,0.49204504,120090.0,120080.0,1.70424274]
["bitfinex","BTCUSD",1755041116966,0.49204504,120090.0,120080.0,1.57712274]
["bitfinex","BTCUSD",1755041117171,0.49204504,120090.0,120080.0,1.70424274]
["bitfinex","BTCUSD",1755041118264,0.49204504,120090.0,120080.0,1.57712274]
["bitfinex","BTCUSD",1755041118491,0.49204504,120090.0,120080.0,1.70424274]
["bitfinex","BTCUSD",1755041125346,0.00188659,120090.0,120080.0,1.70424274]
["bitfinex","BTCUSD",1755041125720,0.49204504,120090.0,120080.0,1.70424274]
["bitfinex","BTCUSD",1755041127420,0.00188659,120090.0,120080.0,1.70424274]
["bitfinex","BTCUSD",1755041127624,0.49204504,120090.0,120080.0,1.70424274]
["bitfinex","BTCUSD",1755041130846,0.00188659,120090.0,120080.0,1.70424274]
["bitfinex","BTCUSD",1755041131134,0.49204504,120090.0,120080.0,1.70424274]
["bitfinex","BTCUSD",1755041131579,0.00188659,120090.0,120080.0,1.70424274]
["bitfinex","BTCUSD",1755041131818,0.00188659,120090.0,120080.0,1.57712274]
["bitfinex","BTCUSD",1755041132055,0.00188659,120090.0,120080.0,1.70420274]
["bitfinex","BTCUSD",1755041132056,0.49204504,120090.0,120080.0,1.70420274]
["bitfinex","BTCUSD",1755041132798,0.00188659,120090.0,120080.0,1.70420274]
["bitfinex","BTCUSD",1755041132999,0.49204504,120090.0,120080.0,1.70420274]
["bitfinex","BTCUSD",1755041134916,0.49204504,120090.0,120080.0,1.57712274]
["bitfinex","BTCUSD",1755041135120,0.49204504,120090.0,120080.0,1.70420274]
["bitfinex","BTCUSD",1755041135730,0.00188659,120090.0,120080.0,1.70420274]
["bitfinex","BTCUSD",1755041135945,0.49204504,120090.0,120080.0,1.70420274]
["bitfinex","BTCUSD",1755041137982,0.49204504,120090.0,120080.0,1.57712274]
["bitfinex","BTCUSD",1755041138239,0.49204504,120090.0,120080.0,1.70420274]
["bitfinex","BTCUSD",1755041139515,0.00188659,120090.0,120080.0,1.57712274]
["bitfinex","BTCUSD",1755041139737,0.49204504,120090.0,120080.0,1.70420274]
["bitfinex","BTCUSD",1755041144504,0.00188659,120090.0,120080.0,1.70420274]
["bitfinex","BTCUSD",1755041144708,0.00188659,120090.0,120080.0,1.57712274]
["bitfinex","BTCUSD",1755041144919,0.00188659,120090.0,120080.0,1.70420274]
["bitfinex","BTCUSD",1755041145138,0.00188659,120090.0,120080.0,1.57712274]
["bitfinex","BTCUSD",1755041145346,0.00188659,120090.0,120080.0,1.70420274]
["bitfinex","BTCUSD",1755041145777,0.00188659,120090.0,120080.0,1.57712274]
["bitfinex","BTCUSD",1755041145974,0.00188659,120090.0,120080.0,1.70420274]
["bitfinex","BTCUSD",1755041147938,0.00188659,120090.0,120080.0,1.70520274]
["bitfinex","BTCUSD",1755041148151,0.00188659,120090.0,120080.0,1.73081018]
["bitfinex","BTCUSD",1755041148599,0.00088659,120090.0,120080.0,1.73081018]
["bitfinex","BTCUSD",1755041148905,0.00088659,120090.0,120080.0,1.73181018]
["bitfinex","BTCUSD",1755041150335,0.00088659,120090.0,120080.0,1.73177018]
["bitfinex","BTCUSD",1755041150749,0.00088659,120090.0,120080.0,1.70616274]
["bitfinex","BTCUSD",1755041152016,0.00088659,120090.0,120080.0,1.57912274]
["bitfinex","BTCUSD",1755041152422,0.00088659,120090.0,120080.0,1.70616274]
["bitfinex","BTCUSD",1755041155501,0.00088659,120090.0,120080.0,1.57912274]
["bitfinex","BTCUSD",1755041155705,0.00088659,120090.0,120080.0,1.60473018]
["bitfinex","BTCUSD",1755041155855,0.00088659,120090.0,120080.0,1.73177018]
["bitfinex","BTCUSD",1755041156463,0.00088659,120090.0,120080.0,1.60473018]
["bitfinex","BTCUSD",1755041156663,0.00088659,120090.0,120080.0,1.73177018]
["bitfinex","BTCUSD",1755041158772,1e-08,120090.0,120080.0,1.73177018]
["bitfinex","BTCUSD",1755041158975,1e-08,120090.0,120080.0,5.67722274]
["bitfinex","BTCUSD",1755041159181,1e-08,120090.0,120080.0,5.82987018]
["bitfinex","BTCUSD",1755041159387,0.0004,120100.0,120090.0,0.16654176]
["bitfinex","BTCUSD",1755041159594,0.00054592,120100.0,120090.0,3.42191922]
["bitfinex","BTCUSD",1755041159839,0.00054592,120100.0,120090.0,3.41983745]
["bitfinex","BTCUSD",1755041160018,0.00054592,120100.0,120090.0,3.45290245]
["bitfinex","BTCUSD",1755041160291,0.00054592,120100.0,120090.0,3.37790245]
["bitfinex","BTCUSD",1755041160518,0.00054592,120100.0,120090.0,3.25086245]
["bitfinex","BTCUSD",1755041161018,0.00054592,120100.0,120090.0,3.37790245]
["bitfinex","BTCUSD",1755041161220,0.00054592,120100.0,120090.0,3.37990245]
["bitfinex","BTCUSD",1755041161806,0.00054592,120100.0,120090.0,3.25286245]
["bitfinex","BTCUSD",1755041162125,0.00054592,120100.0,120090.0,3.25486245]
["bitfinex","BTCUSD",1755041162337,0.00054592,120100.0,120090.0,3.38190245]
["bitfinex","BTCUSD",1755041162682,0.00054592,120100.0,120090.0,3.25486245]
["bitfinex","BTCUSD",1755041162878,0.00054592,120100.0,120090.0,3.38190245]
["bitfinex","BTCUSD",1755041163081,0.1,120110.0,120100.0,0.86652789]
["bitfinex","BTCUSD",1755041163283,0.1,120110.0,120100.0,4.48417758]
["bitfinex","BTCUSD",1755041163966,0.1,120110.0,120100.0,4.35713758]
["bitfinex","BTCUSD",1755041164166,0.1,120110.0,120100.0,4.48417758]
["bitfinex","BTCUSD",1755041164399,0.1,120110.0,120100.0,4.48517758]
["bitfinex","BTCUSD",1755041165324,0.1,120110.0,120100.0,4.35813758]
["bitfinex","BTCUSD",1755041165535,0.1,120110.0,120100.0,3.12499014]
["bitfinex","BTCUSD",1755041165740,0.1,120110.0,120100.0,3.25303014]
["bitfinex","BTCUSD",1755041166380,0.1,120110.0,120100.0,3.12599014]
["bitfinex","BTCUSD",1755041166598,0.1,120110.0,120100.0,3.27799314]
["bitfinex","BTCUSD",1755041166800,0.1,120110.0,120100.0,3.07799314]
["bitfinex","BTCUSD",1755041170543,0.1,120110.0,120100.0,2.95095314]
["bitfinex","BTCUSD",1755041170745,0.1,120110.0,120100.0,3.07795314]
["bitfinex","BTCUSD",1755041175180,0.1,120110.0,120100.0,2.95095314]
["bitfinex","BTCUSD",1755041175381,0.1,120110.0,120100.0,2.06844514]
["bitfinex","BTCUSD",1755041175587,0.1,120110.0,120100.0,1.94144514]
["bitfinex","BTCUSD",1755041175790,0.1,120110.0,120100.0,2.06844514]
["bitfinex","BTCUSD",1755041179033,0.1,120110.0,120100.0,2.26804514]
["bitfinex","BTCUSD",1755041183358,0.1,120110.0,120100.0,1.94144514]
["bitfinex","BTCUSD",1755041183619,0.1,120110.0,120100.0,2.26804514]
["bitfinex","BTCUSD",1755041191451,0.1,120110.0,120100.0,2.23136714]
["bitfinex","BTCUSD",1755041191666,0.1,120110.0,120100.0,2.11630314]
["bitfinex","BTCUSD",1755041192605,0.1,120110.0,120100.0,1.78970314]
["bitfinex","BTCUSD",1755041192803,0.1,120110.0,120100.0,2.11630314]
["bitfinex","BTCUSD",1755041195118,0.1,120110.0,120100.0,1.98930314]
["bitfinex","BTCUSD",1755041195324,0.1,120110.0,120100.0,2.11630314]
["bitfinex","BTCUSD",1755041195957,0.1,120110.0,120100.0,1.78970314]
["bitfinex","BTCUSD",1755041196160,0.1,120110.0,120100.0,2.11630314]
["bitfinex","BTCUSD",1755041203290,0.1,120110.0,120100.0,1.98930314]
["bitfinex","BTCUSD",1755041203498,0.1,120110.0,120100.0,2.11626314]
["bitfinex","BTCUSD",1755041208526,0.1,120110.0,120100.0,2.08880914]
["bitfinex","BTCUSD",1755041208681,0.1,120110.0,120100.0,2.04931714]
["bitfinex","BTCUSD",1755041210781,0.1,120110.0,120100.0,1.80442214]
["bitfinex","BTCUSD",1755041210994,0.1,120110.0,120100.0,1.67746214]
["bitfinex","BTCUSD",1755041211201,0.1,120110.0,120100.0,1.80442214]
["bitfinex","BTCUSD",1755041212977,0.1,120110.0,120100.0,2.00442214]
["bitfinex","BTCUSD",1755041214077,0.59015845,120110.0,120100.0,1.47281214]
["bitfinex","BTCUSD",1755041214293,0.59015845,120110.0,120100.0,1.35213414]
["bitfinex","BTCUSD",1755041214539,0.1,120110.0,120100.0,1.47598414]
["bitfinex","BTCUSD",1755041214755,0.1,120110.0,120100.0,1.47909414]
["bitfinex","BTCUSD",1755041214962,0.1,120110.0,120100.0,1.47809414]
["bitfinex","BTCUSD",1755041215521,0.1,120110.0,120100.0,1.35217414]
["bitfinex","BTCUSD",1755041215729,0.1,120110.0,120100.0,1.47913414]
["bitfinex","BTCUSD",1755041216770,0.1,120110.0,120100.0,1.35217414]
["bitfinex","BTCUSD",1755041216989,0.1,120110.0,120100.0,1.47913414]
["bitfinex","BTCUSD",1755041220573,0.1,120110.0,120100.0,1.35217414]
["bitfinex","BTCUSD",1755041220793,0.1,120110.0,120100.0,1.47913414]
["bitfinex","BTCUSD",1755041227654,0.1,120110.0,120100.0,1.35217414]
["bitfinex","BTCUSD",1755041227830,0.1,120110.0,120100.0,1.47909414]
["bitfinex","BTCUSD",1755041229465,0.1,120110.0,120100.0,1.35217414]
["bitfinex","BTCUSD",1755041229664,0.1,120110.0,120100.0,1.47909414]
["bitfinex","BTCUSD",1755041245083,0.1,120110.0,120100.0,1.35217414]
["bitfinex","BTCUSD",1755041245286,0.1,120110.0,120100.0,1.47909414]
["bitfinex","BTCUSD",1755041246718,0.1,120110.0,120100.0,1.47905414]
["bitfinex","BTCUSD",1755041248246,0.1,120110.0,120100.0,1.34702414]
["bitfinex","BTCUSD",1755041248419,0.1,120110.0,120100.0,1.47906414]
["bitfinex","BTCUSD",1755041255531,0.1,120110.0,120100.0,1.35218414]
["bitfinex","BTCUSD",1755041255737,0.1,120110.0,120100.0,1.47906414]
["bitfinex","BTCUSD",1755041260225,0.08896819,120110.0,120100.0,1.47906414]
["bitfinex","BTCUSD",1755041265440,0.08896819,120110.0,120100.0,1.47902414]
["bitfinex","BTCUSD",1755041281624,0.08896819,120110.0,120100.0,1.35218414]
["bitfinex","BTCUSD",1755041282079,0.57912664,120110.0,120100.0,1.47382414]
["bitfinex","BTCUSD",1755041283560,0.57912664,120110.0,120100.0,1.47687414]
["bitfinex","BTCUSD",1755041285618,0.57912664,120110.0,120100.0,1.35007414]
["bitfinex","BTCUSD",1755041285753,0.57912664,120110.0,120100.0,1.47687414]
["bitfinex","BTCUSD",1755041288552,0.57912664,120110.0,120100.0,1.35007414]
["bitfinex","BTCUSD",1755041288761,0.57912664,120110.0,120100.0,1.47687414]
["bitfinex","BTCUSD",1755041289637,0.57912664,120110.0,120100.0,1.47382414]
["bitfinex","BTCUSD",1755041289854,0.08896819,120110.0,120100.0,1.47382414]
["bitfinex","BTCUSD",1755041290062,0.57912664,120110.0,120100.0,1.47687414]
["bitfinex","BTCUSD",1755041290561,0.57912664,120110.0,120100.0,1.47890414]
["bitfinex","BTCUSD",1755041292536,0.08896819,120110.0,120100.0,1.47890414]
["bitfinex","BTCUSD",1755041292740,0.57912664,120110.0,120100.0,1.47890414]
["bitfinex","BTCUSD",1755041293693,0.57912664,120110.0,120100.0,1.47687414]
["bitfinex","BTCUSD",1755041295870,0.57912664,120110.0,120100.0,1.35007414]
["bitfinex","BTCUSD",1755041296045,0.57912664,120110.0,120100.0,1.47890414]
["bitfinex","BTCUSD",1755041296991,0.57912664,120110.0,120100.0,1.47382414]
["bitfinex","BTCUSD",1755041297196,0.57912664,120110.0,120100.0,1.47687414]
["bitfinex","BTCUSD",1755041298211,0.57912664,120110.0,120100.0,1.47890414]
["bitfinex","BTCUSD",1755041298212,0.08896819,120110.0,120100.0,1.47890414]
["bitfinex","BTCUSD",1755041298420,0.57912664,120110.0,120100.0,1.47890414]
["bitfinex","BTCUSD",1755041299052,0.08896819,120110.0,120100.0,1.47886414]
["bitfinex","BTCUSD",1755041306732,0.08896819,120110.0,120100.0,1.35210414]
["bitfinex","BTCUSD",1755041306887,0.08896819,120110.0,120100.0,1.47886414]
["bitfinex","BTCUSD",1755041311578,0.08896819,120110.0,120100.0,1.35210414]
["bitfinex","BTCUSD",1755041311787,0.08896819,120110.0,120100.0,1.47886414]
["bitfinex","BTCUSD",1755041322533,0.08896819,120110.0,120100.0,1.47946414]
["bitfinex","BTCUSD",1755041323147,0.08896819,120110.0,120100.0,1.35210414]
["bitfinex","BTCUSD",1755041323303,0.08896819,120110.0,120100.0,1.47950414]
["bitfinex","BTCUSD",1755041328895,0.08896819,120110.0,120100.0,1.35210414]
["bitfinex","BTCUSD",1755041329265,0.08896819,120110.0,120100.0,1.85051958]
["bitfinex","BTCUSD",1755041330225,0.08896819,120110.0,120100.0,1.82491214]
["bitfinex","BTCUSD",1755041330477,0.08896819,120110.0,120100.0,1.82691214]
["bitfinex","BTCUSD",1755041331132,0.08896819,120110.0,120100.0,1.82891214]
["bitfinex","BTCUSD",1755041336481,0.08896819,120110.0,120100.0,1.82875214]
["bitfinex","BTCUSD",1755041336688,0.08896819,120110.0,120100.0,1.82879214]
["bitfinex","BTCUSD",1755041343490,0.08896819,120110.0,120100.0,1.81260514]
["bitfinex","BTCUSD",1755041343704,0.08896819,120110.0,120100.0,1.00610414]
["bitfinex","BTCUSD",1755041343911,0.08896819,120110.0,120100.0,1.47858414]
["bitfinex","BTCUSD",1755041344378,0.08896819,120110.0,120100.0,1.35404414]
["bitfinex","BTCUSD",1755041344587,0.08896819,120110.0,120100.0,1.48160414]
["bitfinex","BTCUSD",1755041345491,0.08896819,120110.0,120100.0,1.48164414]
["bitfinex","BTCUSD",1755041345704,0.08896819,120110.0,120100.0,1.35404414]
["bitfinex","BTCUSD",1755041345925,0.08896819,120110.0,120100.0,1.48160414]
["bitfinex","BTCUSD",1755041346160,0.08896819,120110.0,120100.0,1.48164414]
["bitfinex","BTCUSD",1755041348208,0.08896819,120110.0,120100.0,1.48378414]
["bitfinex","BTCUSD",1755041348927,0.08896819,120110.0,120100.0,1.48164414]
["bitfinex","BTCUSD",1755041349662,0.08896819,120110.0,120100.0,1.48378414]
["bitfinex","BTCUSD",1755041359711,0.08896819,120110.0,120100.0,1.48164414]
["bitfinex","BTCUSD",1755041359919,0.08896819,120110.0,120100.0,1.48148414]
["bitfinex","BTCUSD",1755041360534,0.08896819,120110.0,120100.0,1.48362414]
["bitfinex","BTCUSD",1755041364057,0.08896819,120110.0,120100.0,1.31709625]
["bitfinex","BTCUSD",1755041365361,0.08896819,120110.0,120100.0,1.18765625]
["bitfinex","BTCUSD",1755041365566,0.08896819,120110.0,120100.0,1.31501625]
["bitfinex","BTCUSD",1755041365765,0.08896819,120110.0,120100.0,1.31601625]
["bitfinex","BTCUSD",1755041366175,0.08896819,120110.0,120100.0,1.31401625]
["bitfinex","BTCUSD",1755041366332,0.08896819,120110.0,120100.0,1.31601625]
["bitfinex","BTCUSD",1755041366926,0.08896819,120110.0,120100.0,1.31401625]
["bitfinex","BTCUSD",1755041367336,0.08896819,120110.0,120100.0,1.31501625]
["bitfinex","BTCUSD",1755041369463,0.08896819,120110.0,120100.0,1.18765625]
["bitfinex","BTCUSD",1755041369988,0.08896819,120110.0,120100.0,1.31497625]
["bitfinex","BTCUSD",1755041378553,0.08896819,120110.0,120100.0,1.31485625]
["bitfinex","BTCUSD",1755041383389,0.07596086,120110.0,120100.0,1.18765625]
["bitfinex","BTCUSD",1755041383588,0.07596086,120110.0,120100.0,1.31481625]
["bitfinex","BTCUSD",1755041385329,0.07596086,120110.0,120100.0,1.31477625]
["bitfinex","BTCUSD",1755041387474,0.07596086,120110.0,120100.0,1.31473625]
["bitfinex","BTCUSD",1755041388732,0.07596086,120110.0,120100.0,1.18765625]
["bitfinex","BTCUSD",1755041388971,0.07596086,120110.0,120100.0,1.18249625]
["bitfinex","BTCUSD",1755041389192,0.56611931,120110.0,120100.0,1.31069625]
["bitfinex","BTCUSD",1755041389418,0.56611931,120110.0,120100.0,1.18249625]
["bitfinex","BTCUSD",1755041389622,0.56611931,120110.0,120100.0,1.31069625]
["bitfinex","BTCUSD",1755041390037,0.56611931,120110.0,120100.0,1.30969625]
["bitfinex","BTCUSD",1755041390662,0.56611931,120110.0,120100.0,1.30869625]
["bitfinex","BTCUSD",1755041391690,0.56611931,120110.0,120100.0,1.30865625]
["bitfinex","BTCUSD",1755041392468,0.07596086,120110.0,120100.0,1.30865625]
["bitfinex","BTCUSD",1755041392669,0.56611931,120110.0,120100.0,1.30865625]
["bitfinex","BTCUSD",1755041393647,0.56611931,120110.0,120100.0,1.30861625]
["bitfinex","BTCUSD",1755041393852,0.56611931,120110.0,120100.0,1.18049625]
["bitfinex","BTCUSD",1755041394076,0.56611931,120110.0,120100.0,1.30857625]
["bitfinex","BTCUSD",1755041395188,0.56611931,120110.0,120100.0,1.18049625]
["bitfinex","BTCUSD",1755041395446,0.07596086,120110.0,120100.0,1.28357325]
["bitfinex","BTCUSD",1755041395654,0.56711931,120110.0,120100.0,1.28357325]
["bitfinex","BTCUSD",1755041396977,0.56711931,120110.0,120100.0,1.30854225]
["bitfinex","BTCUSD",1755041397325,0.56711931,120110.0,120100.0,1.225819]
["bitfinex","BTCUSD",1755041397528,0.56711931,120110.0,120100.0,1.07281]
["bitfinex","BTCUSD",1755041398393,0.56711931,120110.0,120100.0,1.40085]
["bitfinex","BTCUSD",1755041399874,0.07696086,120110.0,120100.0,1.40085]
["bitfinex","BTCUSD",1755041400077,0.56711931,120110.0,120100.0,1.40085]
["bitfinex","BTCUSD",1755041400733,0.56711931,120110.0,120100.0,1.27281]
["bitfinex","BTCUSD",1755041400976,0.56711931,120110.0,120100.0,1.40081]
["bitfinex","BTCUSD",1755041401534,0.07696086,120110.0,120100.0,1.40081]
["bitfinex","BTCUSD",1755041401733,0.56711931,120110.0,120100.0,1.40081]
["bitfinex","BTCUSD",1755041401932,0.07696086,120110.0,120100.0,1.40081]
["bitfinex","BTCUSD",1755041402133,0.56711931,120110.0,120100.0,1.40081]
["bitfinex","BTCUSD",1755041402585,0.56711931,120110.0,120100.0,1.27281]
["bitfinex","BTCUSD",1755041402703,0.07696086,120110.0,120100.0,1.40081]
["bitfinex","BTCUSD",1755041402915,0.56711931,120110.0,120100.0,1.40081]
["bitfinex","BTCUSD",1755041404327,0.58456833,120110.0,120100.0,1.27281]
["bitfinex","BTCUSD",1755041404540,0.09440988,120110.0,120100.0,1.20077]
["bitfinex","BTCUSD",1755041404758,0.58456833,120110.0,120100.0,0.92281]
["bitfinex","BTCUSD",1755041405183,0.58456833,120110.0,120100.0,1.05089]
["bitfinex","BTCUSD",1755041405715,0.58456833,120110.0,120100.0,1.05093]
["bitfinex","BTCUSD",1755041405930,0.58356833,120110.0,120100.0,1.05093]
["bitfinex","BTCUSD",1755041406128,0.58356833,120110.0,120100.0,0.85093]
["bitfinex","BTCUSD",1755041406327,0.58356833,120110.0,120100.0,0.72285]
["bitfinex","BTCUSD",1755041406328,1.15945003,120110.0,120100.0,0.72285]
["bitfinex","BTCUSD",1755041406530,1.15945003,120110.0,120100.0,0.85093]
["bitfinex","BTCUSD",1755041407175,1.18442603,120110.0,120100.0,0.85093]
["bitfinex","BTCUSD",1755041407581,1.15945003,120110.0,120100.0,0.85093]
["bitfinex","BTCUSD",1755041410353,1.15945003,120110.0,120100.0,0.72285]
["bitfinex","BTCUSD",1755041410574,1.15945003,120110.0,120100.0,0.85097]
["bitfinex","BTCUSD",1755041410763,1.16783872,120110.0,120100.0,0.70097]
["bitfinex","BTCUSD",1755041410962,1.16783872,120110.0,120100.0,0.57285]
["bitfinex","BTCUSD",1755041411170,1.19281572,120110.0,120100.0,0.70097]
["bitfinex","BTCUSD",1755041411367,1.19281572,120110.0,120100.0,0.57285]
["bitfinex","BTCUSD",1755041411572,0.21249882,120110.0,120100.0,0.70097]
["bitfinex","BTCUSD",1755041411786,1.19281572,120110.0,120100.0,0.70097]
["bitfinex","BTCUSD",1755041414101,1.19281572,120110.0,120100.0,0.70105]
["bitfinex","BTCUSD",1755041416400,1.19281572,120110.0,120100.0,0.57285]
["bitfinex","BTCUSD",1755041416616,1.19281572,120110.0,120100.0,0.70105]
["bitfinex","BTCUSD",1755041416821,1.19281572,120110.0,120100.0,0.57285]
["bitfinex","BTCUSD",1755041417023,1.19281572,120110.0,120100.0,0.70101]
["bitfinex","BTCUSD",1755041419736,1.20058385,120110.0,120100.0,0.70101]
["bitfinex","BTCUSD",1755041419946,1.19281572,120110.0,120100.0,0.70101]
["bitfinex","BTCUSD",1755041420125,1.20058385,120110.0,120100.0,0.70101]
["bitfinex","BTCUSD",1755041420331,1.21612159,120110.0,120100.0,0.70101]
["bitfinex","BTCUSD",1755041421965,1.21612546,120110.0,120100.0,0.70101]
["bitfinex","BTCUSD",1755041424154,1.24112546,120110.0,120100.0,0.57285]
["bitfinex","BTCUSD",1755041424790,1.24112546,120110.0,120100.0,0.70085]
["bitfinex","BTCUSD",1755041425202,1.23812546,120110.0,120100.0,0.90085]
["bitfinex","BTCUSD",1755041425405,1.24312546,120110.0,120100.0,0.90085]
["bitfinex","BTCUSD",1755041425855,1.24512546,120110.0,120100.0,0.90085]
["bitfinex","BTCUSD",1755041426061,1.25113685,120110.0,120100.0,0.70085]
["bitfinex","BTCUSD",1755041426387,1.24913685,120110.0,120100.0,0.57285]
["bitfinex","BTCUSD",1755041426705,1.25113685,120110.0,120100.0,0.70081]
["bitfinex","BTCUSD",1755041427680,1.25113685,120110.0,120100.0,0.57285]
["bitfinex","BTCUSD",1755041427865,1.25113685,120110.0,120100.0,0.70085]
["bitfinex","BTCUSD",1755041428499,1.23558563,120110.0,120100.0,0.70085]
["bitfinex","BTCUSD",1755041428701,1.25115434,120110.0,120100.0,0.70085]
["bitfinex","BTCUSD",1755041429340,1.25116023,120110.0,120100.0,0.70085]
["bitfinex","BTCUSD",1755041430584,1.27616023,120110.0,120100.0,0.57285]
["bitfinex","BTCUSD",1755041431233,1.27616097,120110.0,120100.0,0.70085]
["bitfinex","BTCUSD",1755041432105,1.27616097,120110.0,120100.0,0.70405]
["bitfinex","BTCUSD",1755041432728,0.73154958,120110.0,120100.0,0.70405]
["bitfinex","BTCUSD",1755041435100,0.29584407,120110.0,120100.0,0.70397]
["bitfinex","BTCUSD",1755041435300,0.73154958,120110.0,120100.0,0.70397]
["bitfinex","BTCUSD",1755041435939,0.73154958,120110.0,120100.0,0.70073]
["bitfinex","BTCUSD",1755041436142,0.73154958,120110.0,120100.0,0.70397]
["bitfinex","BTCUSD",1755041436541,0.29584407,120110.0,120100.0,0.70397]
["bitfinex","BTCUSD",1755041436767,0.73154958,120110.0,120100.0,0.70594]
["bitfinex","BTCUSD",1755041436970,0.73154958,120110.0,120100.0,0.70397]
["bitfinex","BTCUSD",1755041437604,0.72376783,120110.0,120100.0,0.70397]
["bitfinex","BTCUSD",1755041437802,0.73158147,120110.0,120100.0,0.70397]
["bitfinex","BTCUSD",1755041438510,0.78152147,120110.0,120100.0,0.70397]
["bitfinex","BTCUSD",1755041439180,0.86909147,120110.0,120100.0,0.70397]
["bitfinex","BTCUSD",1755041440937,0.86909241,120110.0,120100.0,0.70397]
["bitfinex","BTCUSD",1755041441164,0.86909241,120110.0,120100.0,0.70401]
["bitfinex","BTCUSD",1755041441794,0.86909241,120110.0,120100.0,0.70393]
["bitfinex","BTCUSD",1755041442981,1.30479792,120110.0,120100.0,0.70069]
["bitfinex","BTCUSD",1755041443627,1.30479792,120110.0,120100.0,0.50105]
["bitfinex","BTCUSD",1755041444267,0.86909241,120110.0,120100.0,0.50105]
["bitfinex","BTCUSD",1755041444521,0.86909241,120110.0,120100.0,0.50429]
["bitfinex","BTCUSD",1755041445172,0.86909241,120110.0,120100.0,0.37645]
["bitfinex","BTCUSD",1755041445327,0.86909241,120110.0,120100.0,0.50425]
["bitfinex","BTCUSD",1755041446944,0.86909546,120110.0,120100.0,0.50425]
["bitfinex","BTCUSD",1755041447387,0.86909546,120110.0,120100.0,0.50622]
["bitfinex","BTCUSD",1755041447597,0.86909626,120110.0,120100.0,0.50622]
["bitfinex","BTCUSD",1755041447816,0.86909626,120110.0,120100.0,0.50618]
["bitfinex","BTCUSD",1755041448016,0.70658626,120110.0,120100.0,0.37842]
["bitfinex","BTCUSD",1755041448167,0.70658626,120110.0,120100.0,0.70618]
["bitfinex","BTCUSD",1755041448381,0.24588075,120110.0,120100.0,0.70626]
["bitfinex","BTCUSD",1755041448595,0.24588075,120110.0,120100.0,0.72842]
["bitfinex","BTCUSD",1755041448596,0.68158626,120110.0,120100.0,0.72842]
["bitfinex","BTCUSD",1755041448820,0.64822057,120110.0,120100.0,0.85626]
["bitfinex","BTCUSD",1755041449438,0.64622057,120110.0,120100.0,0.85626]
["bitfinex","BTCUSD",1755041449638,0.21051506,120110.0,120100.0,0.85626]
["bitfinex","BTCUSD",1755041449797,0.64822057,120110.0,120100.0,0.85626]
["bitfinex","BTCUSD",1755041450006,0.64821918,120110.0,120100.0,0.85626]
["bitfinex","BTCUSD",1755041450407,0.63263215,120110.0,120100.0,0.85626]
["bitfinex","BTCUSD",1755041450981,0.63003049,120110.0,120100.0,0.85626]
["bitfinex","BTCUSD",1755041451098,0.62523698,120110.0,120100.0,0.85626]
["bitfinex","BTCUSD",1755041451409,0.62523698,120110.0,120100.0,0.85622]
["bitfinex","BTCUSD",1755041451848,0.62323698,120110.0,120100.0,0.85622]
["bitfinex","BTCUSD",1755041452059,0.62523698,120110.0,120100.0,0.85622]
["bitfinex","BTCUSD",1755041453663,0.62523698,120110.0,120100.0,0.52842]
["bitfinex","BTCUSD",1755041453915,0.62523698,120110.0,120100.0,0.65622]
["bitfinex","BTCUSD",1755041454120,0.62523698,120110.0,120100.0,0.641512]
["bitfinex","BTCUSD",1755041455117,0.61683864,120110.0,120100.0,0.513712]
["bitfinex","BTCUSD",1755041455324,0.61683864,120110.0,120100.0,0.641512]
["bitfinex","BTCUSD",1755041457065,0.61683864,120110.0,120100.0,0.513712]
["bitfinex","BTCUSD",1755041457269,0.18113313,120110.0,120100.0,0.513712]
["bitfinex","BTCUSD",1755041457471,0.18113313,120110.0,120100.0,0.641472]
["bitfinex","BTCUSD",1755041457682,0.61683864,120110.0,120100.0,0.641472]
["bitfinex","BTCUSD",1755041458545,0.61683864,120110.0,120100.0,0.513712]
["bitfinex","BTCUSD",1755041458748,0.61683864,120110.0,120100.0,0.641472]
["bitfinex","BTCUSD",1755041460012,0.64181564,120110.0,120100.0,0.641472]
["bitfinex","BTCUSD",1755041462186,0.64181564,120110.0,120100.0,0.513712]
["bitfinex","BTCUSD",1755041462330,0.64181564,120110.0,120100.0,0.641472]
["bitfinex","BTCUSD",1755041463442,0.64181564,120110.0,120100.0,0.513712]
["bitfinex","BTCUSD",1755041463772,0.64181564,120110.0,120100.0,0.641472]
["bitfinex","BTCUSD",1755041464117,0.64186424,120110.0,120100.0,0.641472]
["bitfinex","BTCUSD",1755041464755,0.64186424,120110.0,120100.0,0.513712]
["bitfinex","BTCUSD",1755041464962,0.64186424,120110.0,120100.0,0.641472]
["bitfinex","BTCUSD",1755041465459,0.64186424,120110.0,120100.0,0.358502]
["bitfinex","BTCUSD",1755041465460,1.07756975,120110.0,120100.0,0.358502]
["bitfinex","BTCUSD",1755041465670,0.64186424,120110.0,120100.0,0.486222]
["bitfinex","BTCUSD",1755041466620,0.63986424,120110.0,120100.0,0.486222]
["bitfinex","BTCUSD",1755041466820,0.63886424,120110.0,120100.0,0.486222]
["bitfinex","BTCUSD",1755041467317,0.64186424,120110.0,120100.0,0.486222]
["bitfinex","BTCUSD",1755041467484,0.66686424,120110.0,120100.0,0.486222]
["bitfinex","BTCUSD",1755041467832,0.66886424,120110.0,120100.0,0.486222]
["bitfinex","BTCUSD",1755041468037,1.34956418,120110.0,120100.0,0.358502]
["bitfinex","BTCUSD",1755041468189,0.85474057,120110.0,120100.0,0.358502]
["bitfinex","BTCUSD",1755041468624,0.80480057,120110.0,120100.0,0.486262]
["bitfinex","BTCUSD",1755041469200,0.71723057,120110.0,120100.0,0.486262]
["bitfinex","BTCUSD",1755041470075,0.01744902,120100.0,120090.0,0.00316]
["bitfinex","BTCUSD",1755041470278,0.61969629,120090.0,120080.0,0.34972]
["bitfinex","BTCUSD",1755041470486,0.70241954,120090.0,120080.0,0.35179]
["bitfinex","BTCUSD",1755041470697,0.18401852,120070.0,120060.0,0.29030771]
["bitfinex","BTCUSD",1755041470961,0.61972403,120070.0,120060.0,0.29030771]
["bitfinex","BTCUSD",1755041471143,0.61972403,120070.0,120060.0,0.44237771]
["bitfinex","BTCUSD",1755041471354,0.61972403,120070.0,120060.0,0.54631771]
["bitfinex","BTCUSD",1755041471958,0.61977261,120070.0,120060.0,0.54631771]
["bitfinex","BTCUSD",1755041472361,0.61977261,120070.0,120060.0,0.54947771]
["bitfinex","BTCUSD",1755041473853,0.61977261,120070.0,120060.0,0.48263]
["bitfinex","BTCUSD",1755041474026,0.61977261,120070.0,120060.0,0.35495]
["bitfinex","BTCUSD",1755041474261,0.61977261,120070.0,120060.0,0.48259]
["bitfinex","BTCUSD",1755041474484,0.61977261,120070.0,120060.0,0.48359]
["bitfinex","BTCUSD",1755041477864,0.61977261,120070.0,120060.0,0.48367]
["bitfinex","BTCUSD",1755041479209,0.1840671,120070.0,120060.0,0.48363]
["bitfinex","BTCUSD",1755041479509,0.61977261,120070.0,120060.0,0.48363]
["bitfinex","BTCUSD",1755041482918,0.61977261,120070.0,120060.0,0.68355]
["bitfinex","BTCUSD",1755041489004,0.62179261,120070.0,120060.0,0.68355]
["bitfinex","BTCUSD",1755041489832,0.62179261,120070.0,120060.0,0.55595]
["bitfinex","BTCUSD",1755041490060,0.62179261,120070.0,120060.0,0.48039]
["bitfinex","BTCUSD",1755041490269,0.62179261,120070.0,120060.0,0.20072]
["bitfinex","BTCUSD",1755041490475,0.70749586,120070.0,120060.0,0.32832]
["bitfinex","BTCUSD",1755041490889,0.71269337,120070.0,120060.0,0.32832]
["bitfinex","BTCUSD",1755041491314,0.71369337,120070.0,120060.0,0.20072]
["bitfinex","BTCUSD",1755041491493,0.71369337,120070.0,120060.0,0.32832]
["bitfinex","BTCUSD",1755041491735,0.73867737,120070.0,120060.0,0.32828]
["bitfinex","BTCUSD",1755041492014,0.73867737,120070.0,120060.0,0.32728]
["bitfinex","BTCUSD",1755041492218,0.74165737,120070.0,120060.0,0.32728]
["bitfinex","BTCUSD",1755041492824,0.73867737,120070.0,120060.0,0.32728]
["bitfinex","BTCUSD",1755041493477,0.73967737,120070.0,120060.0,0.32728]
["bitfinex","BTCUSD",1755041495714,0.74265737,120070.0,120060.0,0.19972]
["bitfinex","BTCUSD",1755041495917,0.16659582,120060.0,120050.0,0.19972]
["bitfinex","BTCUSD",1755041496130,0.7075536,120060.0,120050.0,0.19972]
["bitfinex","BTCUSD",1755041496551,0.7075536,120060.0,120050.0,0.32724]
["bitfinex","BTCUSD",1755041497372,0.7335406,120060.0,120050.0,0.32724]
["bitfinex","BTCUSD",1755041498294,0.7335406,120060.0,120050.0,0.19972]
["bitfinex","BTCUSD",1755041498498,0.7335406,120060.0,120050.0,0.32724]
["bitfinex","BTCUSD",1755041508358,0.29783509,120060.0,120050.0,0.32724]
["bitfinex","BTCUSD",1755041508559,0.7335406,120060.0,120050.0,0.32724]
["bitfinex","BTCUSD",1755041508842,0.7335406,120060.0,120050.0,0.19972]
["bitfinex","BTCUSD",1755041509026,0.7335406,120060.0,120050.0,0.32708]
["bitfinex","BTCUSD",1755041509226,0.7305606,120060.0,120050.0,0.32708]
["bitfinex","BTCUSD",1755041509444,0.7305606,120060.0,120050.0,0.19972]
["bitfinex","BTCUSD",1755041509649,0.7305606,120060.0,120050.0,0.32708]
["bitfinex","BTCUSD",1755041510057,0.7305606,120060.0,120050.0,0.19972]
["bitfinex","BTCUSD",1755041510267,0.7305606,120060.0,120050.0,0.32708]
["bitfinex","BTCUSD",1755041510469,0.7305606,120060.0,120050.0,0.19972]
["bitfinex","BTCUSD",1755041510911,0.7305606,120060.0,120050.0,0.32708]
["bitfinex","BTCUSD",1755041512965,0.7305606,120060.0,120050.0,0.32905]
["bitfinex","BTCUSD",1755041517739,0.7305606,120060.0,120050.0,0.19972]
["bitfinex","BTCUSD",1755041517935,0.7305606,120060.0,120050.0,0.32704]
["bitfinex","BTCUSD",1755041518159,0.7335406,120060.0,120050.0,0.32704]
["bitfinex","BTCUSD",1755041518660,1.27881081,120060.0,120050.0,0.32704]
["bitfinex","BTCUSD",1755041519057,1.27881081,120060.0,120050.0,0.19972]
["bitfinex","BTCUSD",1755041519266,1.27881081,120060.0,120050.0,0.32704]
["bitfinex","BTCUSD",1755041519919,1.27881081,120060.0,120050.0,0.3272]
["bitfinex","BTCUSD",1755041520122,1.27881081,120060.0,120050.0,0.19972]
["bitfinex","BTCUSD",1755041520506,1.27881081,120060.0,120050.0,0.3272]
["bitfinex","BTCUSD",1755041520707,0.73384072,120060.0,120050.0,0.3272]
["bitfinex","BTCUSD",1755041521768,0.16661112,120040.0,120030.0,0.20298]
["bitfinex","BTCUSD",1755041521908,0.60261675,120040.0,120030.0,0.40495]
["bitfinex","BTCUSD",1755041522340,0.60261675,120040.0,120030.0,0.55495]
["bitfinex","BTCUSD",1755041522748,0.60261675,120040.0,120030.0,0.35495]
["bitfinex","BTCUSD",1755041522926,1.03862238,120040.0,120030.0,0.40495]
["bitfinex","BTCUSD",1755041523118,1.04063238,120040.0,120030.0,0.40173]
["bitfinex","BTCUSD",1755041523319,1.04063238,120040.0,120030.0,0.32933]
["bitfinex","BTCUSD",1755041523535,1.06562238,120040.0,120030.0,0.32933]
["bitfinex","BTCUSD",1755041523812,1.06562238,120040.0,120030.0,0.33251]
["bitfinex","BTCUSD",1755041524019,1.06361238,120040.0,120030.0,0.33251]
["bitfinex","BTCUSD",1755041524248,1.16579465,120040.0,120030.0,0.20173]
["bitfinex","BTCUSD",1755041524435,1.16579465,120040.0,120030.0,0.32929]
["bitfinex","BTCUSD",1755041524639,1.16579465,120040.0,120030.0,0.33251]
["bitfinex","BTCUSD",1755041525046,1.16378465,120040.0,120030.0,0.33251]
["bitfinex","BTCUSD",1755041528308,0.72777902,120040.0,120030.0,0.33251]
["bitfinex","BTCUSD",1755041529439,1.16648465,120040.0,120030.0,0.32929]
["bitfinex","BTCUSD",1755041529622,1.16748465,120040.0,120030.0,0.32929]
["bitfinex","BTCUSD",1755041530221,1.16748465,120040.0,120030.0,0.33251]
["bitfinex","BTCUSD",1755041530430,0.73147902,120040.0,120030.0,0.33251]
["bitfinex","BTCUSD",1755041530737,1.16748465,120040.0,120030.0,0.33251]
["bitfinex","BTCUSD",1755041531284,0.73147902,120040.0,120030.0,0.33251]
["bitfinex","BTCUSD",1755041531921,1.16748465,120040.0,120030.0,0.33251]
["bitfinex","BTCUSD",1755041532351,0.73147902,120040.0,120030.0,0.33251]
["bitfinex","BTCUSD",1755041532715,1.16748465,120040.0,120030.0,0.33235]
["bitfinex","BTCUSD",1755041532919,1.17062465,120040.0,120030.0,0.32716]
["bitfinex","BTCUSD",1755041533596,1.16748465,120040.0,120030.0,0.32716]
["bitfinex","BTCUSD",1755041533742,1.17062465,120040.0,120030.0,0.32716]
["bitfinex","BTCUSD",1755041535210,0.29861339,120040.0,120030.0,0.32716]
["bitfinex","BTCUSD",1755041535424,1.17062465,120040.0,120030.0,0.32716]
["bitfinex","BTCUSD",1755041536420,1.16748465,120040.0,120030.0,0.32716]
["bitfinex","BTCUSD",1755041540754,1.27665719,120040.0,120030.0,0.32716]
["bitfinex","BTCUSD",1755041542722,0.29547339,120040.0,120030.0,0.32716]
["bitfinex","BTCUSD",1755041542972,1.27665719,120040.0,120030.0,0.32716]
["bitfinex","BTCUSD",1755041545403,1.27665719,120040.0,120030.0,0.32913]
["bitfinex","BTCUSD",1755041545605,1.27665719,120040.0,120030.0,0.12937]
["bitfinex","BTCUSD",1755041546260,1.27665719,120040.0,120030.0,0.1274]
["bitfinex","BTCUSD",1755041549254,0.29547339,120040.0,120030.0,0.12937]
["bitfinex","BTCUSD",1755041549465,1.27665719,120040.0,120030.0,0.12937]
["bitfinex","BTCUSD",1755041552075,1.27665719,120040.0,120030.0,0.12925]
["bitfinex","BTCUSD",1755041555487,1.27665719,120040.0,120030.0,0.00197]
["bitfinex","BTCUSD",1755041555702,1.27665719,120040.0,120030.0,0.12925]
["bitfinex","BTCUSD",1755041555877,1.27665719,120040.0,120030.0,0.00197]
["bitfinex","BTCUSD",1755041556194,0.70164204,120040.0,120030.0,0.20518]
["bitfinex","BTCUSD",1755041556419,0.70164204,120040.0,120030.0,0.33246]
["bitfinex","BTCUSD",1755041556819,0.70164204,120040.0,120030.0,0.20518]
["bitfinex","BTCUSD",1755041557032,0.70164204,120040.0,120030.0,0.33246]
["bitfinex","BTCUSD",1755041559587,0.70164204,120040.0,120030.0,0.20518]
["bitfinex","BTCUSD",1755041559794,0.70164204,120040.0,120030.0,0.33246]
["bitfinex","BTCUSD",1755041560939,0.70164204,120040.0,120030.0,0.20518]
["bitfinex","BTCUSD",1755041561151,0.21105014,120040.0,120030.0,0.33246]
["bitfinex","BTCUSD",1755041561361,0.70164204,120040.0,120030.0,0.33246]
["bitfinex","BTCUSD",1755041567770,0.70164204,120040.0,120030.0,0.20518]
["bitfinex","BTCUSD",1755041568363,0.70164204,120040.0,120030.0,0.33246]
["bitfinex","BTCUSD",1755041568954,0.70164204,120040.0,120030.0,0.20518]
["bitfinex","BTCUSD",1755041569156,0.70164204,120040.0,120030.0,0.33246]
["bitfinex","BTCUSD",1755041572829,0.70374204,120040.0,120030.0,0.33246]
["bitfinex","BTCUSD",1755041582697,0.21105014,120040.0,120030.0,0.33246]
["bitfinex","BTCUSD",1755041582907,0.67665204,120040.0,120030.0,0.20518]
["bitfinex","BTCUSD",1755041583144,0.67665204,120040.0,120030.0,0.33246]
["bitfinex","BTCUSD",1755041583366,0.70164104,120040.0,120030.0,0.33246]
["bitfinex","BTCUSD",1755041586581,0.70164104,120040.0,120030.0,0.33242]
["bitfinex","BTCUSD",1755041589116,0.21104914,120040.0,120030.0,0.33242]
["bitfinex","BTCUSD",1755041589322,0.70164104,120040.0,120030.0,0.33242]
["bitfinex","BTCUSD",1755041591405,0.70332104,120040.0,120030.0,0.20518]
["bitfinex","BTCUSD",1755041591613,1.19391294,120040.0,120030.0,0.32921]
["bitfinex","BTCUSD",1755041592845,0.21272914,120040.0,120030.0,0.32921]
["bitfinex","BTCUSD",1755041593004,1.19391294,120040.0,120030.0,0.32921]
["bitfinex","BTCUSD",1755041593209,1.19391294,120040.0,120030.0,0.32724]
["bitfinex","BTCUSD",1755041593442,0.18407403,120030.0,120020.0,0.553]
["bitfinex","BTCUSD",1755041593618,1.16730783,120030.0,120020.0,0.67704]
["bitfinex","BTCUSD",1755041594644,1.16735638,120030.0,120020.0,0.47704]
["bitfinex","BTCUSD",1755041594842,1.16735638,120030.0,120020.0,0.67704]
["bitfinex","BTCUSD",1755041595038,1.16735638,120030.0,120020.0,0.47704]
["bitfinex","BTCUSD",1755041595285,1.16735638,120030.0,120020.0,0.67704]
["bitfinex","BTCUSD",1755041595443,1.17037638,120030.0,120020.0,0.67704]
["bitfinex","BTCUSD",1755041596060,1.16735638,120030.0,120020.0,0.67704]
["bitfinex","BTCUSD",1755041597605,1.16735638,120030.0,120020.0,0.52704]
["bitfinex","BTCUSD",1755041598619,1.16735638,120030.0,120020.0,0.67704]
["bitfinex","BTCUSD",1755041599800,1.17037638,120030.0,120020.0,0.67704]
["bitfinex","BTCUSD",1755041601253,1.16735638,120030.0,120020.0,0.67704]
["bitfinex","BTCUSD",1755041603223,1.19234738,120030.0,120020.0,0.67704]
["bitfinex","BTCUSD",1755041604707,1.19536738,120030.0,120020.0,0.67704]
["bitfinex","BTCUSD",1755041606152,1.20384035,120030.0,120020.0,0.67704]
["bitfinex","BTCUSD",1755041607159,1.20384035,120030.0,120020.0,0.87704]
["bitfinex","BTCUSD",1755041609266,1.20082035,120030.0,120020.0,0.87704]
["bitfinex","BTCUSD",1755041611646,1.20388035,120030.0,120020.0,0.87704]
["bitfinex","BTCUSD",1755041611884,1.2866036,120030.0,120020.0,0.72704]
["bitfinex","BTCUSD",1755041613045,1.2835436,120030.0,120020.0,0.72704]
["bitfinex","BTCUSD",1755041614334,1.2866036,120030.0,120020.0,0.72704]
["bitfinex","BTCUSD",1755041620739,1.2866036,120030.0,120020.0,0.3998]
["bitfinex","BTCUSD",1755041620983,1.2835436,120030.0,120020.0,0.40193]
["bitfinex","BTCUSD",1755041621194,1.2835436,120030.0,120020.0,0.52704]
["bitfinex","BTCUSD",1755041621412,1.2866036,120030.0,120020.0,0.52704]
["bitfinex","BTCUSD",1755041622054,1.2876036,120030.0,120020.0,0.52704]
["bitfinex","BTCUSD",1755041622753,1.2886036,120030.0,120020.0,0.52704]
["bitfinex","BTCUSD",1755041623651,0.16668055,119990.0,119980.0,0.3531]
["bitfinex","BTCUSD",1755041623871,0.65727245,119990.0,119980.0,0.68227]
["bitfinex","BTCUSD",1755041624527,0.65727245,119990.0,119980.0,0.55503]
["bitfinex","BTCUSD",1755041624756,0.65727245,119990.0,119980.0,0.68227]
["bitfinex","BTCUSD",1755041625216,0.65727245,119990.0,119980.0,0.68275659]
["bitfinex","BTCUSD",1755041625447,0.16668055,119990.0,119980.0,0.55551659]
["bitfinex","BTCUSD",1755041625666,0.65727245,119990.0,119980.0,0.55551659]
["bitfinex","BTCUSD",1755041625881,0.65727245,119990.0,119980.0,0.68275659]
["bitfinex","BTCUSD",1755041626099,0.65727245,119990.0,119980.0,0.55551659]
["bitfinex","BTCUSD",1755041626367,0.65727245,119990.0,119980.0,0.68375659]
["bitfinex","BTCUSD",1755041626810,0.65727245,119990.0,119980.0,0.68479659]
["bitfinex","BTCUSD",1755041627805,0.65727245,119990.0,119980.0,0.55751659]
["bitfinex","BTCUSD",1755041628027,0.65727245,119990.0,119980.0,0.68475659]
["bitfinex","BTCUSD",1755041628741,0.16668055,119990.0,119980.0,0.68475659]
["bitfinex","BTCUSD",1755041628946,0.65727245,119990.0,119980.0,0.68475659]
["bitfinex","BTCUSD",1755041631714,0.65727245,119990.0,119980.0,0.55751659]
["bitfinex","BTCUSD",1755041631918,0.65727245,119990.0,119980.0,0.68491659]
["bitfinex","BTCUSD",1755041632126,0.16668055,119990.0,119980.0,0.55751659]
["bitfinex","BTCUSD",1755041632338,0.65727245,119990.0,119980.0,0.55751659]
["bitfinex","BTCUSD",1755041632549,0.65727245,119990.0,119980.0,0.68487659]
["bitfinex","BTCUSD",1755041641461,0.65935245,119990.0,119980.0,0.55751659]
["bitfinex","BTCUSD",1755041641853,0.65935245,119990.0,119980.0,0.68479659]
["bitfinex","BTCUSD",1755041642262,0.16876055,119990.0,119980.0,0.55751659]
["bitfinex","BTCUSD",1755041642460,0.65935245,119990.0,119980.0,0.68479659]
["bitfinex","BTCUSD",1755041643478,0.65935245,119990.0,119980.0,0.68169659]
["bitfinex","BTCUSD",1755041644450,0.65935245,119990.0,119980.0,0.68492659]
["bitfinex","BTCUSD",1755041648033,0.65935245,119990.0,119980.0,0.55441659]
["bitfinex","BTCUSD",1755041648263,1.15292435,119990.0,119980.0,0.40228659]
["bitfinex","BTCUSD",1755041648467,0.66233245,119990.0,119980.0,0.52956659]
["bitfinex","BTCUSD",1755041649022,0.68733145,119990.0,119980.0,0.52956659]
["bitfinex","BTCUSD",1755041649596,0.68733145,119990.0,119980.0,0.72856659]
["bitfinex","BTCUSD",1755041650098,0.6958463,119990.0,119980.0,0.72756659]
["bitfinex","BTCUSD",1755041650847,1.1864382,119990.0,119980.0,0.60028659]
["bitfinex","BTCUSD",1755041651049,1.28661047,119990.0,119980.0,0.20028659]
["bitfinex","BTCUSD",1755041651432,1.28661047,119990.0,119980.0,0.32756659]
["bitfinex","BTCUSD",1755041652259,1.28661047,119990.0,119980.0,0.52756659]
["bitfinex","BTCUSD",1755041652499,1.28761047,119990.0,119980.0,0.52756659]
["bitfinex","BTCUSD",1755041653807,0.79701857,119990.0,119980.0,0.52756659]
["bitfinex","BTCUSD",1755041654333,0.79801857,119990.0,119980.0,0.52756659]
["bitfinex","BTCUSD",1755041661050,0.30444667,119990.0,119980.0,0.52756659]
["bitfinex","BTCUSD",1755041661392,0.78444372,119990.0,119980.0,0.40550659]
["bitfinex","BTCUSD",1755041661628,0.78444372,119990.0,119980.0,0.53278659]
["bitfinex","BTCUSD",1755041662177,0.75944472,119990.0,119980.0,0.53278659]
["bitfinex","BTCUSD",1755041663118,0.26885282,119990.0,119980.0,0.53278659]
["bitfinex","BTCUSD",1755041663314,0.75944472,119990.0,119980.0,0.53278659]
["bitfinex","BTCUSD",1755041666066,0.67672147,119990.0,119980.0,0.53278659]
["bitfinex","BTCUSD",1755041666472,0.67672147,119990.0,119980.0,0.40550659]
["bitfinex","BTCUSD",1755041666705,0.67672147,119990.0,119980.0,0.53278659]
["bitfinex","BTCUSD",1755041668559,0.67672147,119990.0,119980.0,0.40550659]
["bitfinex","BTCUSD",1755041668801,0.67672147,119990.0,119980.0,0.53278659]
["bitfinex","BTCUSD",1755041669727,0.67672147,119990.0,119980.0,0.40550659]
["bitfinex","BTCUSD",1755041669935,0.67672147,119990.0,119980.0,0.53278659]
["bitfinex","BTCUSD",1755041670719,0.18612957,119990.0,119980.0,0.53278659]
["bitfinex","BTCUSD",1755041670878,0.67672147,119990.0,119980.0,0.53278659]
["bitfinex","BTCUSD",1755041671679,0.18612957,119990.0,119980.0,0.40550659]
["bitfinex","BTCUSD",1755041671893,0.67672147,119990.0,119980.0,0.53278659]
["bitfinex","BTCUSD",1755041673752,0.67672147,119990.0,119980.0,0.53274659]
["bitfinex","BTCUSD",1755041676587,0.18612957,119990.0,119980.0,0.53274659]
["bitfinex","BTCUSD",1755041676774,0.67672147,119990.0,119980.0,0.53286659]
["bitfinex","BTCUSD",1755041677399,0.18612957,119990.0,119980.0,0.40550659]
["bitfinex","BTCUSD",1755041677605,0.18612957,119990.0,119980.0,0.57220103]
["bitfinex","BTCUSD",1755041677803,0.16868055,119990.0,119980.0,0.69956103]
["bitfinex","BTCUSD",1755041678165,0.002,119990.0,119980.0,0.65492428]
["bitfinex","BTCUSD",1755041678359,0.001,119990.0,119980.0,0.78236428]
["bitfinex","BTCUSD",1755041678584,0.001,119990.0,119980.0,0.65492428]
["bitfinex","BTCUSD",1755041678786,0.001,119990.0,119980.0,0.78244428]
["bitfinex","BTCUSD",1755041679114,0.001,119990.0,119980.0,0.78344428]
["bitfinex","BTCUSD",1755041679515,0.001,119990.0,119980.0,0.78244428]
["bitfinex","BTCUSD",1755041679717,0.001,119990.0,119980.0,0.65692428]
["bitfinex","BTCUSD",1755041679954,0.001,119990.0,119980.0,0.78444428]
["bitfinex","BTCUSD",1755041680363,0.65725891,120000.0,119990.0,0.66668055]
["bitfinex","BTCUSD",1755041680563,0.65725891,120000.0,119990.0,0.79621055]
["bitfinex","BTCUSD",1755041680794,0.16666701,120000.0,119990.0,0.79939055]
["bitfinex","BTCUSD",1755041681320,0.16666701,120000.0,119990.0,0.63271]
["bitfinex","BTCUSD",1755041681831,0.16666701,120000.0,119990.0,0.63371]
["bitfinex","BTCUSD",1755041683684,0.16666701,120000.0,119990.0,0.63471]
["bitfinex","BTCUSD",1755041685137,0.16666701,120000.0,119990.0,0.50719]
["bitfinex","BTCUSD",1755041685388,0.60282989,120000.0,119990.0,0.63467]
["bitfinex","BTCUSD",1755041686041,0.16666701,120000.0,119990.0,0.50719]
["bitfinex","BTCUSD",1755041686267,0.60282989,120000.0,119990.0,0.63463]
["bitfinex","BTCUSD",1755041686789,0.60491989,120000.0,119990.0,0.502]
["bitfinex","BTCUSD",1755041686914,0.60491989,120000.0,119990.0,0.352]
["bitfinex","BTCUSD",1755041687184,1.06157179,120000.0,119990.0,0.4794]
["bitfinex","BTCUSD",1755041687416,0.62236891,120000.0,119990.0,0.4794]
["bitfinex","BTCUSD",1755041687870,0.62540891,120000.0,119990.0,0.4794]
["bitfinex","BTCUSD",1755041690560,0.18924603,120000.0,119990.0,0.4794]
["bitfinex","BTCUSD",1755041690772,0.62540891,120000.0,119990.0,0.4794]
["bitfinex","BTCUSD",1755041691987,1.06157179,120000.0,119990.0,0.4794]
["bitfinex","BTCUSD",1755041692187,0.62540891,120000.0,119990.0,0.4794]
["bitfinex","BTCUSD",1755041692385,0.62540891,120000.0,119990.0,0.352]
["bitfinex","BTCUSD",1755041692597,0.62236891,120000.0,119990.0,0.47932]
["bitfinex","BTCUSD",1755041692802,0.62236891,120000.0,119990.0,0.35719]
["bitfinex","BTCUSD",1755041692803,0.18620603,120000.0,119990.0,0.35719]
["bitfinex","BTCUSD",1755041693015,0.62027891,120000.0,119990.0,0.48455]
["bitfinex","BTCUSD",1755041693244,0.18411603,120000.0,119990.0,0.48455]
["bitfinex","BTCUSD",1755041693449,0.62027891,120000.0,119990.0,0.48455]
["bitfinex","BTCUSD",1755041695581,0.16666701,120000.0,119990.0,0.63455]
["bitfinex","BTCUSD",1755041697333,0.60282989,120000.0,119990.0,0.63455]
["bitfinex","BTCUSD",1755041697762,0.16666701,120000.0,119990.0,0.50719]
["bitfinex","BTCUSD",1755041698154,0.16666701,120000.0,119990.0,0.63471]
["bitfinex","BTCUSD",1755041699368,0.60282989,120000.0,119990.0,0.63471]
["bitfinex","BTCUSD",1755041700130,0.16666701,120000.0,119990.0,0.63471]
["bitfinex","BTCUSD",1755041700973,0.16666701,120000.0,119990.0,0.63475]
["bitfinex","BTCUSD",1755041701691,0.16666701,120000.0,119990.0,0.63479]
["bitfinex","BTCUSD",1755041702344,0.60282989,120000.0,119990.0,0.63479]
["bitfinex","BTCUSD",1755041703066,0.1749854,120010.0,119990.0,0.7565938]
["bitfinex","BTCUSD",1755041703244,0.1749854,120010.0,120000.0,0.37400332]
["bitfinex","BTCUSD",1755041703484,0.17498471,120020.0,120010.0,0.5]
["bitfinex","BTCUSD",1755041703637,0.62859661,120020.0,120010.0,0.6276]
["bitfinex","BTCUSD",1755041703851,0.62859661,120020.0,120010.0,0.50515]
["bitfinex","BTCUSD",1755041704037,0.62859661,120020.0,120010.0,0.63287]
["bitfinex","BTCUSD",1755041704999,0.19243373,120020.0,120010.0,0.63287]
["bitfinex","BTCUSD",1755041705203,0.62859661,120020.0,120010.0,0.63287]
["bitfinex","BTCUSD",1755041706020,0.19343373,120020.0,120010.0,0.63287]
["bitfinex","BTCUSD",1755041706147,0.63059661,120020.0,120010.0,0.64136236]
["bitfinex","BTCUSD",1755041708265,0.19443373,120020.0,120010.0,0.64136236]
["bitfinex","BTCUSD",1755041708494,0.63059661,120020.0,120010.0,0.64136236]
["bitfinex","BTCUSD",1755041709117,0.63059661,120020.0,120010.0,0.68029513]
["bitfinex","BTCUSD",1755041709118,0.17698471,120020.0,120010.0,0.68029513]
["bitfinex","BTCUSD",1755041709548,0.17698471,120020.0,120010.0,0.64148236]
["bitfinex","BTCUSD",1755041709985,0.17598471,120020.0,120010.0,0.64148236]
["bitfinex","BTCUSD",1755041710272,0.17598471,120020.0,120010.0,0.80913513]
["bitfinex","BTCUSD",1755041710799,0.17498471,120020.0,120010.0,0.80913513]
["bitfinex","BTCUSD",1755041711190,0.17498471,120020.0,120010.0,0.81013513]
["bitfinex","BTCUSD",1755041711405,0.17498471,120020.0,120010.0,0.64348236]
["bitfinex","BTCUSD",1755041713198,0.61114759,120020.0,120010.0,0.64348236]
["bitfinex","BTCUSD",1755041714579,0.17498471,120020.0,120010.0,0.64348236]
["bitfinex","BTCUSD",1755041714993,0.17498471,120020.0,120010.0,0.81013513]
["bitfinex","BTCUSD",1755041715372,0.17498471,120020.0,120010.0,0.64348236]
["bitfinex","BTCUSD",1755041716823,0.17498471,120020.0,120010.0,0.81013513]
["bitfinex","BTCUSD",1755041717972,0.17498471,120020.0,120010.0,0.64348236]
["bitfinex","BTCUSD",1755041718459,0.17498471,120020.0,120010.0,0.68229513]
["bitfinex","BTCUSD",1755041718691,0.16661112,120040.0,120030.0,0.66662501]
["bitfinex","BTCUSD",1755041718867,0.16661112,120040.0,120030.0,0.79953501]
["bitfinex","BTCUSD",1755041719073,0.6780031,120050.0,120040.0,0.2]
["bitfinex","BTCUSD",1755041719074,0.25928924,120050.0,120040.0,0.2]
["bitfinex","BTCUSD",1755041719279,0.6801031,120050.0,120040.0,0.52954]
["bitfinex","BTCUSD",1755041719745,0.69755212,120050.0,120040.0,0.53271]
["bitfinex","BTCUSD",1755041719962,0.63070441,120050.0,120040.0,0.53319659]
["bitfinex","BTCUSD",1755041720331,0.17499251,120050.0,120040.0,0.69980771]
["bitfinex","BTCUSD",1755041720546,0.17499251,120050.0,120040.0,0.53319659]
["bitfinex","BTCUSD",1755041720746,0.17499251,120050.0,120040.0,0.40543659]
["bitfinex","BTCUSD",1755041720948,0.17599251,120050.0,120040.0,0.69980771]
["bitfinex","BTCUSD",1755041723375,0.16759725,120050.0,120040.0,0.57204771]
["bitfinex","BTCUSD",1755041723590,0.001,120050.0,120040.0,0.70040771]
["bitfinex","BTCUSD",1755041723793,0.001,120050.0,120040.0,0.78313096]
["bitfinex","BTCUSD",1755041724398,0.001,120050.0,120040.0,0.78317096]
["bitfinex","BTCUSD",1755041725226,0.16759725,120050.0,120040.0,0.78317096]
["bitfinex","BTCUSD",1755041727399,0.16759725,120050.0,120040.0,0.78313096]
["bitfinex","BTCUSD",1755041728725,0.16759725,120050.0,120040.0,1.11630096]
["bitfinex","BTCUSD",1755041729566,0.16759725,120050.0,120040.0,0.94968984]
["bitfinex","BTCUSD",1755041730291,0.16759725,120050.0,120040.0,0.82136984]
["bitfinex","BTCUSD",1755041730499,0.60586013,120050.0,120040.0,0.94651984]
["bitfinex","BTCUSD",1755041730718,0.60586013,120050.0,120040.0,0.81819984]
["bitfinex","BTCUSD",1755041730930,0.60586013,120050.0,120040.0,0.94957984]
["bitfinex","BTCUSD",1755041733645,0.60586013,120050.0,120040.0,0.94647984]
["bitfinex","BTCUSD",1755041733896,0.60586013,120050.0,120040.0,0.94957984]
["bitfinex","BTCUSD",1755041734349,0.60586013,120050.0,120040.0,0.93547659]
["bitfinex","BTCUSD",1755041734586,0.62634915,120050.0,120040.0,1.01173659]
["bitfinex","BTCUSD",1755041735320,0.62634915,120050.0,120040.0,0.88349659]
["bitfinex","BTCUSD",1755041735554,0.62634915,120050.0,120040.0,1.01169659]
["bitfinex","BTCUSD",1755041737822,0.62634915,120050.0,120040.0,0.88349659]
["bitfinex","BTCUSD",1755041738034,0.62634915,120050.0,120040.0,1.01165659]
["bitfinex","BTCUSD",1755041738476,0.18714627,120050.0,120040.0,1.01368659]
["bitfinex","BTCUSD",1755041738664,0.60376013,120050.0,120040.0,1.01678659]
["bitfinex","BTCUSD",1755041739365,0.60376013,120050.0,120040.0,1.05523771]
["bitfinex","BTCUSD",1755041739585,0.60376013,120050.0,120040.0,1.38339771]
["bitfinex","BTCUSD",1755041739783,0.60376013,120050.0,120040.0,1.21678659]
["bitfinex","BTCUSD",1755041740018,0.60376013,120050.0,120040.0,1.38339771]
["bitfinex","BTCUSD",1755041740286,0.16759725,120050.0,120040.0,1.38339771]
["bitfinex","BTCUSD",1755041740506,0.16759725,120050.0,120040.0,1.38335771]
["bitfinex","BTCUSD",1755041740709,0.001,120050.0,120040.0,1.33796096]
["bitfinex","BTCUSD",1755041740900,0.001,120050.0,120040.0,1.46612096]
["bitfinex","BTCUSD",1755041741572,0.001,120050.0,120040.0,1.33796096]
["bitfinex","BTCUSD",1755041741825,0.16759725,120050.0,120040.0,1.46612096]
["bitfinex","BTCUSD",1755041742049,0.16659725,120050.0,120040.0,1.46612096]
["bitfinex","BTCUSD",1755041742495,0.16659725,120050.0,120040.0,1.46912096]
["bitfinex","BTCUSD",1755041743875,0.16659725,120050.0,120040.0,1.47112096]
["bitfinex","BTCUSD",1755041745579,0.16659725,120050.0,120040.0,1.47104096]
["bitfinex","BTCUSD",1755041749869,0.19242339,120060.0,120050.0,0.15]
["bitfinex","BTCUSD",1755041750121,0.19452339,120060.0,120050.0,0.28212492]
["bitfinex","BTCUSD",1755041750351,0.63068627,120060.0,120050.0,0.27796]
["bitfinex","BTCUSD",1755041751030,0.19452339,120060.0,120050.0,0.27999]
["bitfinex","BTCUSD",1755041751166,0.63068627,120060.0,120050.0,0.44758725]
["bitfinex","BTCUSD",1755041751392,0.63068627,120060.0,120050.0,0.28099]
["bitfinex","BTCUSD",1755041751605,0.19452339,120060.0,120050.0,0.28099]
["bitfinex","BTCUSD",1755041751814,0.63068627,120060.0,120050.0,0.28099]
["bitfinex","BTCUSD",1755041752703,0.63068627,120060.0,120050.0,0.28299]
["bitfinex","BTCUSD",1755041754068,0.63068627,120060.0,120050.0,0.28096]
["bitfinex","BTCUSD",1755041756366,0.63068627,120060.0,120050.0,0.28299]
["bitfinex","BTCUSD",1755041756576,0.63068627,120060.0,120050.0,0.61928]
["bitfinex","BTCUSD",1755041757485,0.63068627,120060.0,120050.0,0.61618]
["bitfinex","BTCUSD",1755041757733,0.62858627,120060.0,120050.0,0.61928]
["bitfinex","BTCUSD",1755041758164,0.63068627,120060.0,120050.0,0.61928]
["bitfinex","BTCUSD",1755041758368,0.19452339,120060.0,120050.0,0.61618]
["bitfinex","BTCUSD",1755041758606,0.63068627,120060.0,120050.0,0.61618]
["bitfinex","BTCUSD",1755041761061,0.63068627,120060.0,120050.0,0.48822]
["bitfinex","BTCUSD",1755041761580,0.63068627,120060.0,120050.0,0.61602]
["bitfinex","BTCUSD",1755041762206,0.63068627,120060.0,120050.0,0.61399]
["bitfinex","BTCUSD",1755041762377,0.63068627,120060.0,120050.0,0.48619]
["bitfinex","BTCUSD",1755041762543,0.63068627,120060.0,120050.0,0.61395]
["bitfinex","BTCUSD",1755041762748,0.19452339,120060.0,120050.0,0.61395]
["bitfinex","BTCUSD",1755041762960,0.63068627,120060.0,120050.0,0.61395]
["bitfinex","BTCUSD",1755041767592,0.63068627,120060.0,120050.0,0.81367]
["bitfinex","BTCUSD",1755041768450,0.63068627,120060.0,120050.0,0.68591]
["bitfinex","BTCUSD",1755041768659,0.63068627,120060.0,120050.0,0.81359]
["bitfinex","BTCUSD",1755041769399,0.63068627,120060.0,120050.0,0.81566]
["bitfinex","BTCUSD",1755041769624,0.63068627,120060.0,120050.0,0.81859]
["bitfinex","BTCUSD",1755041773523,0.19452339,120060.0,120050.0,0.81859]
["bitfinex","BTCUSD",1755041773729,0.63068627,120060.0,120050.0,0.81859]
["bitfinex","BTCUSD",1755041774737,1.17504137,120060.0,120050.0,0.81859]
["bitfinex","BTCUSD",1755041774947,0.68478238,120060.0,120050.0,0.81859]
["bitfinex","BTCUSD",1755041775365,1.17504137,120060.0,120050.0,0.81859]
["bitfinex","BTCUSD",1755041776266,1.17504137,120060.0,120050.0,0.81566]
["bitfinex","BTCUSD",1755041789338,0.19452339,120060.0,120050.0,0.81566]
["bitfinex","BTCUSD",1755041789559,1.17504137,120060.0,120050.0,0.81566]
["bitfinex","BTCUSD",1755041791122,0.19452339,120060.0,120050.0,0.81566]
["bitfinex","BTCUSD",1755041791292,1.17504137,120060.0,120050.0,0.81566]
["bitfinex","BTCUSD",1755041792202,1.17504137,120060.0,120050.0,0.68798]
["bitfinex","BTCUSD",1755041792424,1.17811137,120060.0,120050.0,0.68591]
["bitfinex","BTCUSD",1755041792644,1.17811137,120060.0,120050.0,0.81327]
["bitfinex","BTCUSD",1755041792887,1.17811137,120060.0,120050.0,0.68591]
["bitfinex","BTCUSD",1755041793101,1.17811137,120060.0,120050.0,0.81327]
["bitfinex","BTCUSD",1755041793317,1.17811137,120060.0,120050.0,0.68591]
["bitfinex","BTCUSD",1755041793530,1.17811137,120060.0,120050.0,1.01327]
["bitfinex","BTCUSD",1755041793755,1.17811137,120060.0,120050.0,0.88591]
["bitfinex","BTCUSD",1755041793971,1.17811137,120060.0,120050.0,1.01227]
["bitfinex","BTCUSD",1755041794192,1.75109361,120060.0,120050.0,0.53491]
["bitfinex","BTCUSD",1755041794407,1.75109361,120060.0,120050.0,0.66327]
["bitfinex","BTCUSD",1755041794618,1.26083462,120060.0,120050.0,0.53391]
["bitfinex","BTCUSD",1755041794803,1.26183462,120060.0,120050.0,0.66027]
["bitfinex","BTCUSD",1755041795220,1.28582062,120060.0,120050.0,0.66027]
["bitfinex","BTCUSD",1755041795426,1.28582062,120060.0,120050.0,0.53291]
["bitfinex","BTCUSD",1755041795611,1.77807961,120060.0,120050.0,0.66027]
["bitfinex","BTCUSD",1755041796075,1.77807961,120060.0,120050.0,0.53291]
["bitfinex","BTCUSD",1755041796284,1.77807961,120060.0,120050.0,0.66027]
["bitfinex","BTCUSD",1755041796686,0.74331169,120060.0,120050.0,0.33319]
["bitfinex","BTCUSD",1755041796894,0.16659725,120050.0,120040.0,0.00048659]
["bitfinex","BTCUSD",1755041797030,1.14085762,120050.0,120040.0,0.20020659]
["bitfinex","BTCUSD",1755041797255,1.14392762,120050.0,120040.0,0.32756659]
["bitfinex","BTCUSD",1755041798064,0.27190952,120050.0,120040.0,0.32756659]
["bitfinex","BTCUSD",1755041798266,1.14392762,120050.0,120040.0,0.20020659]
["bitfinex","BTCUSD",1755041798466,1.14392762,120050.0,120040.0,0.32756659]
["bitfinex","BTCUSD",1755041798874,1.14492762,120050.0,120040.0,0.32756659]
["bitfinex","BTCUSD",1755041801598,0.70891857,120050.0,120040.0,0.32756659]
["bitfinex","BTCUSD",1755041803680,0.75889857,120050.0,120040.0,0.32756659]
["bitfinex","BTCUSD",1755041803867,0.70891857,120050.0,120040.0,0.32756659]
["bitfinex","BTCUSD",1755041807365,0.27290952,120050.0,120040.0,0.32756659]
["bitfinex","BTCUSD",1755041807565,0.70891857,120050.0,120040.0,0.32756659]
["bitfinex","BTCUSD",1755041811778,1.14492762,120050.0,120040.0,0.32756659]
["bitfinex","BTCUSD",1755041812732,0.27290952,120050.0,120040.0,0.32756659]
["bitfinex","BTCUSD",1755041813154,0.70891857,120050.0,120040.0,0.32756659]
["bitfinex","BTCUSD",1755041813373,0.70584857,120050.0,120040.0,0.32756659]
["bitfinex","BTCUSD",1755041813594,0.26983952,120050.0,120040.0,0.32756659]
["bitfinex","BTCUSD",1755041813814,0.70584857,120050.0,120040.0,0.32756659]
["bitfinex","BTCUSD",1755041815873,0.26983952,120050.0,120040.0,0.32756659]
["bitfinex","BTCUSD",1755041816084,0.70584857,120050.0,120040.0,0.32756659]
["bitfinex","BTCUSD",1755041816299,0.26983952,120050.0,120040.0,0.32972659]
["bitfinex","BTCUSD",1755041816539,0.62105532,120050.0,120040.0,0.20537659]
["bitfinex","BTCUSD",1755041816757,0.67539346,120050.0,120040.0,0.53337659]
["bitfinex","BTCUSD",1755041816971,0.18504627,120050.0,120040.0,0.53337659]
["bitfinex","BTCUSD",1755041817179,0.67539346,120050.0,120040.0,0.53337659]
["bitfinex","BTCUSD",1755041817397,0.67539346,120050.0,120040.0,0.40537659]
["bitfinex","BTCUSD",1755041817606,0.67539346,120050.0,120040.0,0.53337659]
["bitfinex","BTCUSD",1755041818607,0.67539346,120050.0,120040.0,0.53377659]
["bitfinex","BTCUSD",1755041819751,0.25189398,120050.0,120040.0,0.53433659]
["bitfinex","BTCUSD",1755041819931,0.67539346,120050.0,120040.0,0.53433659]
["bitfinex","BTCUSD",1755041820171,0.67539346,120050.0,120040.0,0.53437659]
["bitfinex","BTCUSD",1755041820802,0.62095268,120050.0,120040.0,0.53437659]
["bitfinex","BTCUSD",1755041821966,0.62095268,120050.0,120040.0,0.53433659]
["bitfinex","BTCUSD",1755041827438,0.18504627,120050.0,120040.0,0.53433659]
["bitfinex","BTCUSD",1755041827635,0.62095268,120050.0,120040.0,0.53433659]
["bitfinex","BTCUSD",1755041830848,0.62290268,120050.0,120040.0,0.53433659]
["bitfinex","BTCUSD",1755041832481,0.62095268,120050.0,120040.0,0.53433659]
["bitfinex","BTCUSD",1755041836752,0.62271268,120050.0,120040.0,0.53433659]
["bitfinex","BTCUSD",1755041840742,0.67722339,120050.0,120040.0,0.53433659]
["bitfinex","BTCUSD",1755041848731,0.67722339,120050.0,120040.0,0.40537659]
["bitfinex","BTCUSD",1755041848904,0.67722339,120050.0,120040.0,0.53369659]
["bitfinex","BTCUSD",1755041850223,0.67722339,120050.0,120040.0,0.40537659]
["bitfinex","BTCUSD",1755041850455,0.67722339,120050.0,120040.0,0.53369659]
["bitfinex","BTCUSD",1755041852588,0.67722339,120050.0,120040.0,0.40537659]
["bitfinex","BTCUSD",1755041852805,0.67722339,120050.0,120040.0,0.53357659]
["bitfinex","BTCUSD",1755041853856,0.67546339,120050.0,120040.0,0.53353659]
["bitfinex","BTCUSD",1755041854511,0.67546339,120050.0,120040.0,0.55537659]
["bitfinex","BTCUSD",1755041854718,0.67546339,120050.0,120040.0,0.68361659]
["bitfinex","BTCUSD",1755041855141,0.67546339,120050.0,120040.0,0.85022771]
["bitfinex","BTCUSD",1755041855396,0.67546339,120050.0,120040.0,0.68361659]
["bitfinex","BTCUSD",1755041855613,0.67446339,120050.0,120040.0,0.68361659]
["bitfinex","BTCUSD",1755041856254,0.67446339,120050.0,120040.0,0.68461659]
["bitfinex","BTCUSD",1755041856746,0.68620649,120060.0,120050.0,0.35]
["bitfinex","BTCUSD",1755041856971,0.21323839,120060.0,120050.0,0.48023]
["bitfinex","BTCUSD",1755041857203,0.68620649,120060.0,120050.0,0.52181725]
["bitfinex","BTCUSD",1755041857419,0.68620649,120060.0,120050.0,0.65001725]
["bitfinex","BTCUSD",1755041857635,0.19578937,120060.0,120050.0,0.65001725]
["bitfinex","BTCUSD",1755041857858,0.68620649,120060.0,120050.0,0.52181725]
["bitfinex","BTCUSD",1755041858087,0.68620649,120060.0,120050.0,0.65001725]
["bitfinex","BTCUSD",1755041858312,0.68620649,120060.0,120050.0,0.48342]
["bitfinex","BTCUSD",1755041858751,0.68620649,120060.0,120050.0,0.65001725]
["bitfinex","BTCUSD",1755041859214,0.19678937,120060.0,120050.0,0.65001725]
["bitfinex","BTCUSD",1755041859427,0.68720649,120060.0,120050.0,0.7327405]
["bitfinex","BTCUSD",1755041859888,0.68620649,120060.0,120050.0,0.7327405]
["bitfinex","BTCUSD",1755041860584,0.020815,120060.0,120050.0,0.7327405]
["bitfinex","BTCUSD",1755041860773,0.51123212,120060.0,120050.0,0.7327405]
["bitfinex","BTCUSD",1755041861026,0.51123212,120060.0,120050.0,0.6055405]
["bitfinex","BTCUSD",1755041861251,0.51123212,120060.0,120050.0,0.7341805]
["bitfinex","BTCUSD",1755041861479,0.020815,120060.0,120050.0,0.7341805]
["bitfinex","BTCUSD",1755041861918,0.020815,120060.0,120050.0,0.75916307]
["bitfinex","BTCUSD",1755041864159,0.51123212,120060.0,120050.0,0.75916307]
["bitfinex","BTCUSD",1755041864412,0.020815,120060.0,120050.0,0.75916307]
["bitfinex","BTCUSD",1755041866498,0.020815,120060.0,120050.0,1.09230307]
["bitfinex","BTCUSD",1755041867318,0.020815,120060.0,120050.0,1.11728207]
["bitfinex","BTCUSD",1755041868693,0.020815,120060.0,120050.0,0.98868207]
["bitfinex","BTCUSD",1755041868895,0.51123212,120060.0,120050.0,1.11720207]
["bitfinex","BTCUSD",1755041869776,0.67781549,120060.0,120050.0,1.11720207]
["bitfinex","BTCUSD",1755041870196,0.67781549,120060.0,120050.0,0.98868207]
["bitfinex","BTCUSD",1755041870322,0.67995549,120060.0,120050.0,0.95064482]
["bitfinex","BTCUSD",1755041870528,0.67995549,120060.0,120050.0,0.94745482]
["bitfinex","BTCUSD",1755041870735,0.67995549,120060.0,120050.0,0.95064482]
["bitfinex","BTCUSD",1755041871220,1.17037261,120060.0,120050.0,0.82208482]
["bitfinex","BTCUSD",1755041871442,1.17037261,120060.0,120050.0,0.59188225]
["bitfinex","BTCUSD",1755041871695,1.17335261,120060.0,120050.0,0.61282]
["bitfinex","BTCUSD",1755041871922,1.19080163,120060.0,120050.0,0.96278]
["bitfinex","BTCUSD",1755041876250,1.19080163,120060.0,120050.0,0.48418]
["bitfinex","BTCUSD",1755041876465,1.19080163,120060.0,120050.0,0.68418]
["bitfinex","BTCUSD",1755041876677,1.19080163,120060.0,120050.0,0.81266]
["bitfinex","BTCUSD",1755041880792,1.19080163,120060.0,120050.0,0.68418]
["bitfinex","BTCUSD",1755041881039,1.19080163,120060.0,120050.0,0.81254]
["bitfinex","BTCUSD",1755041882069,1.19080163,120060.0,120050.0,0.68418]
["bitfinex","BTCUSD",1755041882266,1.19080163,120060.0,120050.0,0.81254]
["bitfinex","BTCUSD",1755041882488,1.19080163,120060.0,120050.0,0.88418]
["bitfinex","BTCUSD",1755041882676,1.19080163,120060.0,120050.0,1.0125]
["bitfinex","BTCUSD",1755041883996,1.19080163,120060.0,120050.0,0.8125]
["bitfinex","BTCUSD",1755041885288,1.19080163,120060.0,120050.0,0.68418]
["bitfinex","BTCUSD",1755041885487,1.19080163,120060.0,120050.0,0.81246]
["bitfinex","BTCUSD",1755041885862,1.19080163,120060.0,120050.0,1.01222]
["bitfinex","BTCUSD",1755041886514,1.19080163,120060.0,120050.0,0.8839]
["bitfinex","BTCUSD",1755041886749,1.19080163,120060.0,120050.0,1.01218]
["bitfinex","BTCUSD",1755041890296,1.18782163,120060.0,120050.0,1.01416]
["bitfinex","BTCUSD",1755041890513,1.18782163,120060.0,120050.0,1.01731]
["bitfinex","BTCUSD",1755041890696,1.18782163,120060.0,120050.0,1.01416]
["bitfinex","BTCUSD",1755041891139,1.18782163,120060.0,120050.0,1.01218]
["bitfinex","BTCUSD",1755041891346,1.19087163,120060.0,120050.0,1.01218]
["bitfinex","BTCUSD",1755041893130,1.18568163,120060.0,120050.0,1.01731]
["bitfinex","BTCUSD",1755041893558,1.18778163,120060.0,120050.0,1.01731]
["bitfinex","BTCUSD",1755041893974,1.18778163,120060.0,120050.0,1.01416]
["bitfinex","BTCUSD",1755041895445,1.18778163,120060.0,120050.0,1.01731]
["bitfinex","BTCUSD",1755041899093,1.18778163,120060.0,120050.0,1.01218]
["bitfinex","BTCUSD",1755041899711,1.19083163,120060.0,120050.0,1.01218]
["bitfinex","BTCUSD",1755041903396,1.18778163,120060.0,120050.0,1.01416]
["bitfinex","BTCUSD",1755041906496,1.18778163,120060.0,120050.0,1.01218]
["bitfinex","BTCUSD",1755041907161,1.18778163,120060.0,120050.0,0.8839]
["bitfinex","BTCUSD",1755041907374,1.18778163,120060.0,120050.0,1.0117]
["bitfinex","BTCUSD",1755041907606,1.18778163,120060.0,120050.0,0.8839]
["bitfinex","BTCUSD",1755041907822,1.18778163,120060.0,120050.0,1.01174]
["bitfinex","BTCUSD",1755041908252,1.18778163,120060.0,120050.0,1.01372]
["bitfinex","BTCUSD",1755041910046,0.20694739,120060.0,120050.0,1.01372]
["bitfinex","BTCUSD",1755041910263,1.18778163,120060.0,120050.0,1.01372]
["bitfinex","BTCUSD",1755041911994,0.67781549,120060.0,120050.0,1.03889]
["bitfinex","BTCUSD",1755041912217,0.67781549,120060.0,120050.0,1.16661]
["bitfinex","BTCUSD",1755041912423,0.67781549,120060.0,120050.0,1.03889]
["bitfinex","BTCUSD",1755041912641,0.67781549,120060.0,120050.0,1.16661]
["bitfinex","BTCUSD",1755041914159,1.16823261,120060.0,120050.0,1.16661]
["bitfinex","BTCUSD",1755041916249,0.67781549,120060.0,120050.0,1.16661]
["bitfinex","BTCUSD",1755041919601,1.16823261,120060.0,120050.0,1.16661]
["bitfinex","BTCUSD",1755041920512,0.18739837,120060.0,120050.0,1.16661]
["bitfinex","BTCUSD",1755041920728,1.16823261,120060.0,120050.0,1.16661]
["bitfinex","BTCUSD",1755041921361,1.16823261,120060.0,120050.0,1.03889]
["bitfinex","BTCUSD",1755041921588,1.16823261,120060.0,120050.0,1.16653]
["bitfinex","BTCUSD",1755041921802,0.67781549,120060.0,120050.0,1.03889]
["bitfinex","BTCUSD",1755041922017,0.18739837,120060.0,120050.0,1.16653]
["bitfinex","BTCUSD",1755041922244,0.67781549,120060.0,120050.0,1.16653]
["bitfinex","BTCUSD",1755041922701,0.67781549,120060.0,120050.0,1.16657]
["bitfinex","BTCUSD",1755041922918,0.67781549,120060.0,120050.0,1.03889]
["bitfinex","BTCUSD",1755041923322,0.18739837,120060.0,120050.0,1.16665]
["bitfinex","BTCUSD",1755041923534,0.67781549,120060.0,120050.0,1.16665]
["bitfinex","BTCUSD",1755041923731,0.18739837,120060.0,120050.0,1.4159705]
["bitfinex","BTCUSD",1755041923944,0.18739837,120060.0,120050.0,1.2882105]
["bitfinex","BTCUSD",1755041924161,0.18739837,120060.0,120050.0,1.4159305]
["bitfinex","BTCUSD",1755041924395,0.020815,120060.0,120050.0,1.2882105]
["bitfinex","BTCUSD",1755041924616,0.020815,120060.0,120050.0,1.4159305]
["bitfinex","BTCUSD",1755041924900,0.020815,120060.0,120050.0,1.4409095]
["bitfinex","BTCUSD",1755041925109,0.020815,120060.0,120050.0,1.537785]
["bitfinex","BTCUSD",1755041925326,0.020815,120060.0,120050.0,1.688375]
["bitfinex","BTCUSD",1755041925537,0.020815,120060.0,120050.0,2.470587]
["bitfinex","BTCUSD",1755041926197,0.020815,120060.0,120050.0,2.469587]
["bitfinex","BTCUSD",1755041926407,0.020815,120060.0,120050.0,2.470587]
["bitfinex","BTCUSD",1755041927562,0.020815,120060.0,120050.0,2.342827]
["bitfinex","BTCUSD",1755041927803,0.020815,120060.0,120050.0,2.472547]
["bitfinex","BTCUSD",1755041930069,0.020815,120060.0,120050.0,2.344827]
["bitfinex","BTCUSD",1755041930307,0.020815,120060.0,120050.0,2.472507]
["bitfinex","BTCUSD",1755041931716,0.020815,120060.0,120050.0,2.344827]
["bitfinex","BTCUSD",1755041931867,0.020815,120060.0,120050.0,2.472507]
["bitfinex","BTCUSD",1755041933126,0.020815,120060.0,120050.0,2.137945]
["bitfinex","BTCUSD",1755041936672,0.020815,120060.0,120050.0,2.115035]
["bitfinex","BTCUSD",1755041940370,0.020815,120060.0,120050.0,2.074135]
["bitfinex","BTCUSD",1755041942257,0.18739837,120060.0,120050.0,1.539785]
["bitfinex","BTCUSD",1755041942473,0.67997549,120060.0,120050.0,1.36819775]
["bitfinex","BTCUSD",1755041942687,1.17333261,120060.0,120050.0,1.14321875]
["bitfinex","BTCUSD",1755041942883,1.17333261,120060.0,120050.0,0.92081875]
["bitfinex","BTCUSD",1755041943101,1.17333261,120060.0,120050.0,1.27081875]
["bitfinex","BTCUSD",1755041943434,1.17333261,120060.0,120050.0,1.1635]
["bitfinex","BTCUSD",1755041943970,0.68291549,120060.0,120050.0,1.1635]
["bitfinex","BTCUSD",1755041944289,0.68291549,120060.0,120050.0,1.0359]
["bitfinex","BTCUSD",1755041944512,0.68291549,120060.0,120050.0,1.1635]
["bitfinex","BTCUSD",1755041944733,0.18739837,120060.0,120050.0,1.2902405]
["bitfinex","BTCUSD",1755041945171,0.18955837,120060.0,120050.0,1.24829325]
["bitfinex","BTCUSD",1755041945390,0.18955837,120060.0,120050.0,1.44008035]
["bitfinex","BTCUSD",1755041945834,0.18955837,120060.0,120050.0,1.44303035]
["bitfinex","BTCUSD",1755041949189,0.18955837,120060.0,120050.0,1.31543035]
["bitfinex","BTCUSD",1755041949453,0.020815,120060.0,120050.0,1.44303035]
["bitfinex","BTCUSD",1755041951050,0.18739837,120060.0,120050.0,1.44303035]
["bitfinex","BTCUSD",1755041953638,0.020815,120060.0,120050.0,1.44303035]
["bitfinex","BTCUSD",1755041955190,0.020815,120060.0,120050.0,1.46800835]
["bitfinex","BTCUSD",1755041962128,0.020815,120060.0,120050.0,1.54040835]
["bitfinex","BTCUSD",1755041962339,0.020815,120060.0,120050.0,1.66800835]
["bitfinex","BTCUSD",1755041962554,0.020815,120060.0,120050.0,0.98182835]
["bitfinex","BTCUSD",1755041963035,0.020815,120060.0,120050.0,1.31500835]
["bitfinex","BTCUSD",1755041964418,0.020815,120060.0,120050.0,2.34036235]
["bitfinex","BTCUSD",1755041965058,0.020815,120060.0,120050.0,2.69052235]
["bitfinex","BTCUSD",1755041965271,0.020815,120060.0,120050.0,2.50287835]
["bitfinex","BTCUSD",1755041969427,0.020815,120060.0,120050.0,2.43263035]
["bitfinex","BTCUSD",1755041969850,0.020815,120060.0,120050.0,2.19638735]
["bitfinex","BTCUSD",1755041971080,0.020815,120060.0,120050.0,2.06862735]
["bitfinex","BTCUSD",1755041971281,0.020815,120060.0,120050.0,2.19638735]
["bitfinex","BTCUSD",1755041972554,0.020815,120060.0,120050.0,2.19634735]
["bitfinex","BTCUSD",1755041973805,0.020815,120060.0,120050.0,2.06862735]
["bitfinex","BTCUSD",1755041974013,0.020815,120060.0,120050.0,2.19634735]
["bitfinex","BTCUSD",1755041978530,0.020815,120060.0,120050.0,2.06862735]
["bitfinex","BTCUSD",1755041978753,0.020815,120060.0,120050.0,2.19622735]
["bitfinex","BTCUSD",1755041982994,0.00349313,120060.0,120050.0,2.06862735]
["bitfinex","BTCUSD",1755041983186,0.00349313,120060.0,120050.0,2.19622735]
["bitfinex","BTCUSD",1755041983397,0.00349313,120060.0,120050.0,2.22019211]
["bitfinex","BTCUSD",1755041983963,0.00349313,120060.0,120050.0,2.09259211]
["bitfinex","BTCUSD",1755041984175,0.00349313,120060.0,120050.0,2.22019211]
["bitfinex","BTCUSD",1755041984379,0.00349313,120060.0,120050.0,2.30776211]
["bitfinex","BTCUSD",1755041984601,0.00349313,120060.0,120050.0,2.22019211]
["bitfinex","BTCUSD",1755041985465,0.00349313,120060.0,120050.0,2.22419211]
["bitfinex","BTCUSD",1755041988719,0.00349313,120060.0,120050.0,2.09659211]
["bitfinex","BTCUSD",1755041988945,0.00349313,120060.0,120050.0,2.22415211]
["bitfinex","BTCUSD",1755041990271,0.00349313,120060.0,120050.0,2.20018735]
["bitfinex","BTCUSD",1755041995298,0.00349313,120060.0,120050.0,2.22415211]
["bitfinex","BTCUSD",1755041995943,0.00349313,120060.0,120050.0,2.09659211]
["bitfinex","BTCUSD",1755041996154,0.00349313,120060.0,120050.0,2.22415211]
["bitfinex","BTCUSD",1755041998328,0.00349313,120060.0,120050.0,2.09659211]
["bitfinex","BTCUSD",1755041998547,0.00349313,120060.0,120050.0,2.22415211]
["bitfinex","BTCUSD",1755042009996,0.00349313,120060.0,120050.0,2.32795211]
["bitfinex","BTCUSD",1755042011175,0.00349313,120060.0,120050.0,2.20039211]
["bitfinex","BTCUSD",1755042011343,0.00349313,120060.0,120050.0,2.32795211]
["bitfinex","BTCUSD",1755042013703,0.00349313,120060.0,120050.0,2.30398735]
["bitfinex","BTCUSD",1755042015631,0.00349313,120060.0,120050.0,2.32795211]
["bitfinex","BTCUSD",1755042016755,0.00349313,120060.0,120050.0,2.30398735]
["bitfinex","BTCUSD",1755042016973,0.00349313,120060.0,120050.0,2.32795211]
["bitfinex","BTCUSD",1755042024426,0.00349313,120060.0,120050.0,2.30398735]
["bitfinex","BTCUSD",1755042026876,0.00349313,120060.0,120050.0,2.32791211]
["bitfinex","BTCUSD",1755042030526,0.00349313,120060.0,120050.0,2.17791211]
["bitfinex","BTCUSD",1755042032181,0.00349313,120060.0,120050.0,2.15394735]
["bitfinex","BTCUSD",1755042033442,0.00349313,120060.0,120050.0,2.02642735]
["bitfinex","BTCUSD",1755042033648,0.00349313,120060.0,120050.0,2.15394735]
["bitfinex","BTCUSD",1755042034685,0.00349313,120060.0,120050.0,2.17791211]
["bitfinex","BTCUSD",1755042035094,0.00349313,120060.0,120050.0,2.15394735]
["bitfinex","BTCUSD",1755042036353,0.00349313,120060.0,120050.0,2.02642735]
["bitfinex","BTCUSD",1755042036558,0.00349313,120060.0,120050.0,2.15394735]
["bitfinex","BTCUSD",1755042037376,0.00349313,120060.0,120050.0,2.02642735]
["bitfinex","BTCUSD",1755042037581,0.00349313,120060.0,120050.0,2.15394735]
["bitfinex","BTCUSD",1755042040382,0.00349313,120060.0,120050.0,2.24155735]
["bitfinex","BTCUSD",1755042040649,0.00349313,120060.0,120050.0,2.15394735]
["bitfinex","BTCUSD",1755042042090,0.00863313,120060.0,120050.0,2.12520635]
["bitfinex","BTCUSD",1755042042295,0.00863313,120060.0,120050.0,2.01360035]
["bitfinex","BTCUSD",1755042042501,0.00564313,120060.0,120050.0,2.01360035]
["bitfinex","BTCUSD",1755042042740,0.00863313,120060.0,120050.0,2.01360035]
["bitfinex","BTCUSD",1755042047189,0.00863313,120060.0,120050.0,1.90980035]
["bitfinex","BTCUSD",1755042048474,0.00564313,120060.0,120050.0,1.90980035]
["bitfinex","BTCUSD",1755042049172,0.00564313,120060.0,120050.0,1.91194035]
["bitfinex","BTCUSD",1755042049812,0.00349313,120060.0,120050.0,1.91511035]
["bitfinex","BTCUSD",1755042050018,0.00349313,120060.0,120050.0,1.91507035]
["bitfinex","BTCUSD",1755042050241,0.00564313,120060.0,120050.0,1.91507035]
["bitfinex","BTCUSD",1755042052557,0.00215,120060.0,120050.0,1.91507035]
["bitfinex","BTCUSD",1755042053338,0.24171743,120090.0,120080.0,0.7]
["bitfinex","BTCUSD",1755042053551,0.73374885,120090.0,120080.0,1.24331325]
["bitfinex","BTCUSD",1755042053970,0.00514,120090.0,120080.0,1.28238887]
["bitfinex","BTCUSD",1755042054189,0.00514,120090.0,120080.0,1.40986887]
["bitfinex","BTCUSD",1755042054612,0.00514,120090.0,120080.0,1.41001479]
["bitfinex","BTCUSD",1755042055248,0.00614,120090.0,120080.0,1.41001479]
["bitfinex","BTCUSD",1755042056772,0.00614,120090.0,120080.0,1.60965479]
["bitfinex","BTCUSD",1755042057955,0.00614,120090.0,120080.0,1.61065479]
["bitfinex","BTCUSD",1755042058160,0.00614,120090.0,120080.0,1.48317479]
["bitfinex","BTCUSD",1755042058380,0.00614,120090.0,120080.0,1.61065479]
["bitfinex","BTCUSD",1755042058945,0.00514,120090.0,120080.0,1.61065479]
["bitfinex","BTCUSD",1755042060339,0.00514,120090.0,120080.0,1.61898109]
["bitfinex","BTCUSD",1755042060985,0.00514,120090.0,120080.0,1.64395309]
["bitfinex","BTCUSD",1755042063568,0.00215,120090.0,120080.0,1.64395309]
["bitfinex","BTCUSD",1755042066147,0.00215,120090.0,120080.0,1.64599309]
["bitfinex","BTCUSD",1755042066366,0.00215,120090.0,120080.0,1.64907309]
["bitfinex","BTCUSD",1755042067163,0.00215,120090.0,120080.0,1.64599309]
["bitfinex","BTCUSD",1755042067616,0.00215,120090.0,120080.0,1.64907309]
["bitfinex","BTCUSD",1755042068303,0.00127,120090.0,120080.0,1.64907309]
["bitfinex","BTCUSD",1755042068515,0.00127,120090.0,120080.0,1.64903309]
["bitfinex","BTCUSD",1755042068731,0.65961,120100.0,120090.0,0.16654176]
["bitfinex","BTCUSD",1755042068944,0.66163,120100.0,120090.0,0.71186678]
["bitfinex","BTCUSD",1755042069156,0.66163,120100.0,120090.0,0.70978501]
["bitfinex","BTCUSD",1755042069834,0.00522,120100.0,120090.0,0.70978501]
["bitfinex","BTCUSD",1755042070248,0.49510142,120100.0,120090.0,0.73475701]
["bitfinex","BTCUSD",1755042070458,0.49610142,120100.0,120090.0,0.73475701]
["bitfinex","BTCUSD",1755042071304,0.49610142,120100.0,120090.0,0.93439701]
["bitfinex","BTCUSD",1755042072134,0.49290142,120100.0,120090.0,0.93439701]
["bitfinex","BTCUSD",1755042072551,0.65942931,120100.0,120090.0,0.93439701]
["bitfinex","BTCUSD",1755042072814,0.66261931,120100.0,120090.0,0.93439701]
["bitfinex","BTCUSD",1755042073731,0.49609142,120100.0,120090.0,0.93439701]
["bitfinex","BTCUSD",1755042074147,0.49290142,120100.0,120090.0,0.93439701]
["bitfinex","BTCUSD",1755042074324,0.00302,120100.0,120090.0,0.93439701]
["bitfinex","BTCUSD",1755042074476,0.49290142,120100.0,120090.0,0.93439701]
["bitfinex","BTCUSD",1755042077587,0.16954789,120100.0,120090.0,0.93439701]
["bitfinex","BTCUSD",1755042077994,0.65942931,120100.0,120090.0,0.80695701]
["bitfinex","BTCUSD",1755042078196,0.65942931,120100.0,120090.0,0.93439701]
["bitfinex","BTCUSD",1755042078421,0.16954789,120100.0,120090.0,0.93439701]
["bitfinex","BTCUSD",1755042078845,0.00302,120100.0,120090.0,0.93439701]
["bitfinex","BTCUSD",1755042079042,0.49290142,120100.0,120090.0,0.93439701]
["bitfinex","BTCUSD",1755042079243,0.49290142,120100.0,120090.0,1.93439701]
["bitfinex","BTCUSD",1755042079827,0.65942931,120100.0,120090.0,1.93439701]
["bitfinex","BTCUSD",1755042080234,0.49290142,120100.0,120090.0,1.93439701]
["bitfinex","BTCUSD",1755042080443,0.65942931,120100.0,120090.0,1.93439701]
["bitfinex","BTCUSD",1755042081993,0.65942931,120100.0,120090.0,1.80695701]
["bitfinex","BTCUSD",1755042082347,0.65942931,120100.0,120090.0,1.93439701]
["bitfinex","BTCUSD",1755042082734,0.49290142,120100.0,120090.0,1.93439701]
["bitfinex","BTCUSD",1755042083386,0.00302,120100.0,120090.0,1.93439701]
["bitfinex","BTCUSD",1755042083620,0.49290142,120100.0,120090.0,1.93439701]
["bitfinex","BTCUSD",1755042083766,0.00302,120100.0,120090.0,1.93439701]
["bitfinex","BTCUSD",1755042083976,0.00302,120100.0,120090.0,1.80899701]
["bitfinex","BTCUSD",1755042084178,0.00302,120100.0,120090.0,1.93951701]
["bitfinex","BTCUSD",1755042084599,0.001,120100.0,120090.0,1.93951701]
["bitfinex","BTCUSD",1755042085047,0.001,120100.0,120090.0,1.81207701]
["bitfinex","BTCUSD",1755042085245,0.001,120100.0,120090.0,1.93951701]
["bitfinex","BTCUSD",1755042088985,0.001,120100.0,120090.0,1.93947701]
["bitfinex","BTCUSD",1755042090057,0.001,120100.0,120090.0,1.81207701]
["bitfinex","BTCUSD",1755042090282,0.001,120100.0,120090.0,1.93947701]
["bitfinex","BTCUSD",1755042094152,0.00296,120100.0,120090.0,1.93639701]
["bitfinex","BTCUSD",1755042094584,0.00296,120100.0,120090.0,1.93956701]
["bitfinex","BTCUSD",1755042095239,0.001,120100.0,120090.0,1.93956701]
["bitfinex","BTCUSD",1755042098191,0.001,120100.0,120090.0,1.81216701]
["bitfinex","BTCUSD",1755042098394,0.001,120100.0,120090.0,1.93956701]
["bitfinex","BTCUSD",1755042105531,0.001,120100.0,120090.0,1.81216701]
["bitfinex","BTCUSD",1755042105729,0.001,120100.0,120090.0,1.93956701]
["bitfinex","BTCUSD",1755042132597,0.07596086,120110.0,120100.0,0.86652789]
["bitfinex","BTCUSD",1755042132809,0.07799086,120110.0,120100.0,1.41166114]
["bitfinex","BTCUSD",1755042132995,0.07799086,120110.0,120100.0,1.41481114]
["bitfinex","BTCUSD",1755042134246,0.07799086,120110.0,120100.0,1.43978014]
["bitfinex","BTCUSD",1755042135383,0.07799086,120110.0,120100.0,1.44050014]
["bitfinex","BTCUSD",1755042135845,0.07696086,120110.0,120100.0,1.76665814]
["bitfinex","BTCUSD",1755042137241,0.07696086,120110.0,120100.0,1.63929814]
["bitfinex","BTCUSD",1755042137465,0.07696086,120110.0,120100.0,1.76665814]
["bitfinex","BTCUSD",1755042138734,0.07596086,120110.0,120100.0,1.76665814]
["bitfinex","BTCUSD",1755042139169,0.07596086,120110.0,120100.0,1.76865814]
["bitfinex","BTCUSD",1755042139416,0.07596086,120110.0,120100.0,1.76665814]
["bitfinex","BTCUSD",1755042139633,0.07596086,120110.0,120100.0,1.76865814]
["bitfinex","BTCUSD",1755042140528,0.07596086,120110.0,120100.0,1.77065814]
["bitfinex","BTCUSD",1755042140961,0.07596086,120110.0,120100.0,1.64129814]
["bitfinex","BTCUSD",1755042141187,0.07596086,120110.0,120100.0,1.76861814]
["bitfinex","BTCUSD",1755042141408,0.07596086,120110.0,120100.0,1.77061814]
["bitfinex","BTCUSD",1755042144314,0.07596086,120110.0,120100.0,1.64329814]
["bitfinex","BTCUSD",1755042144544,0.07596086,120110.0,120100.0,1.77061814]
["bitfinex","BTCUSD",1755042144969,0.07596086,120110.0,120100.0,1.64329814]
["bitfinex","BTCUSD",1755042145208,0.07596086,120110.0,120100.0,1.77061814]
["bitfinex","BTCUSD",1755042152433,0.07596086,120110.0,120100.0,1.31714014]
["bitfinex","BTCUSD",1755042152647,0.57083228,120110.0,120100.0,0.88932014]
["bitfinex","BTCUSD",1755042152927,0.57083228,120110.0,120100.0,1.23932014]
["bitfinex","BTCUSD",1755042154890,0.7373463,120110.0,120100.0,1.23932014]
["bitfinex","BTCUSD",1755042155557,0.08095086,120110.0,120100.0,1.23932014]
["bitfinex","BTCUSD",1755042155769,0.57083228,120110.0,120100.0,1.23932014]
["bitfinex","BTCUSD",1755042156290,0.57083228,120110.0,120100.0,1.11200014]
["bitfinex","BTCUSD",1755042156507,0.56786228,120110.0,120100.0,1.23928014]
["bitfinex","BTCUSD",1755042158053,0.07798086,120110.0,120100.0,1.23928014]
["bitfinex","BTCUSD",1755042158272,0.07798086,120110.0,120100.0,1.24440014]
["bitfinex","BTCUSD",1755042161260,0.08095086,120110.0,120100.0,1.23928014]
["bitfinex","BTCUSD",1755042161460,0.07798086,120110.0,120100.0,1.23928014]
["bitfinex","BTCUSD",1755042161886,0.56786228,120110.0,120100.0,1.23928014]
["bitfinex","BTCUSD",1755042165821,0.07798086,120110.0,120100.0,1.23928014]
["bitfinex","BTCUSD",1755042167890,0.07798086,120110.0,120100.0,1.24130014]
["bitfinex","BTCUSD",1755042168109,0.07798086,120110.0,120100.0,1.24440014]
["bitfinex","BTCUSD",1755042168682,0.07596086,120110.0,120100.0,1.24440014]
["bitfinex","BTCUSD",1755042171903,0.07596086,120110.0,120100.0,1.44440014]
["bitfinex","BTCUSD",1755042172111,0.07596086,120110.0,120100.0,1.31712014]
["bitfinex","BTCUSD",1755042172321,0.07596086,120110.0,120100.0,1.44440014]
["bitfinex","BTCUSD",1755042172531,0.07596086,120110.0,120100.0,1.31712014]
["bitfinex","BTCUSD",1755042172739,0.07596086,120110.0,120100.0,1.44440014]
["bitfinex","BTCUSD",1755042177902,0.07596086,120110.0,120100.0,1.31712014]
["bitfinex","BTCUSD",1755042178136,0.07596086,120110.0,120100.0,1.44440014]
["bitfinex","BTCUSD",1755042178962,0.07596086,120110.0,120100.0,1.31712014]
["bitfinex","BTCUSD",1755042179181,0.07596086,120110.0,120100.0,1.44440014]
["bitfinex","BTCUSD",1755042180632,0.07596086,120110.0,120100.0,2.30324414]
["bitfinex","BTCUSD",1755042181061,0.07596086,120110.0,120100.0,2.17596414]
["bitfinex","BTCUSD",1755042181284,0.07596086,120110.0,120100.0,1.58220114]
["bitfinex","BTCUSD",1755042185340,0.07596086,120110.0,120100.0,1.58216114]
["bitfinex","BTCUSD",1755042190315,0.07596086,120110.0,120100.0,1.45492114]
["bitfinex","BTCUSD",1755042190508,0.07596086,120110.0,120100.0,1.58216114]
["bitfinex","BTCUSD",1755042190929,0.16692901,120150.0,120140.0,0.86647244]
["bitfinex","BTCUSD",1755042191188,0.66197043,120150.0,120140.0,1.24290325]
["bitfinex","BTCUSD",1755042191609,1.15185185,120150.0,120140.0,0.91566325]
["bitfinex","BTCUSD",1755042191787,1.15185185,120150.0,120140.0,1.05103151]
["bitfinex","BTCUSD",1755042192142,1.15199774,120150.0,120140.0,1.05103151]
["bitfinex","BTCUSD",1755042193027,1.15299774,120150.0,120140.0,1.05103151]
["bitfinex","BTCUSD",1755042193212,1.15299774,120150.0,120140.0,1.25063151]
["bitfinex","BTCUSD",1755042193643,1.15199774,120150.0,120140.0,1.27566025]
["bitfinex","BTCUSD",1755042194179,0.00268589,120150.0,120140.0,1.44213269]
["bitfinex","BTCUSD",1755042194391,0.49256731,120150.0,120140.0,1.44213269]
["bitfinex","BTCUSD",1755042194600,0.6590259,120150.0,120140.0,1.44213269]
["bitfinex","BTCUSD",1755042194803,0.49256731,120150.0,120140.0,1.44213269]
["bitfinex","BTCUSD",1755042196355,0.17792222,120160.0,120150.0,0.00743269]
["bitfinex","BTCUSD",1755042196596,0.66780364,120160.0,120150.0,0.55031594]
["bitfinex","BTCUSD",1755042197003,0.66678364,120160.0,120150.0,0.55031594]
["bitfinex","BTCUSD",1755042198175,0.66778364,120160.0,120150.0,0.55031594]
["bitfinex","BTCUSD",1755042201694,0.17790222,120160.0,120150.0,0.71677453]
["bitfinex","BTCUSD",1755042201895,0.66778364,120160.0,120150.0,0.55031594]
["bitfinex","BTCUSD",1755042202035,0.66778364,120160.0,120150.0,0.71677453]
["bitfinex","BTCUSD",1755042202579,0.66778364,120160.0,120150.0,0.55031594]
["bitfinex","BTCUSD",1755042203348,0.66778364,120160.0,120150.0,0.75031594]
["bitfinex","BTCUSD",1755042207048,0.66648278,120160.0,120150.0,0.75031594]
["bitfinex","BTCUSD",1755042207913,0.14006646,120160.0,120150.0,0.75031594]
["bitfinex","BTCUSD",1755042208125,0.62994788,120160.0,120150.0,0.75031594]
["bitfinex","BTCUSD",1755042209585,0.62994788,120160.0,120150.0,0.62307594]
["bitfinex","BTCUSD",1755042209729,0.62994788,120160.0,120150.0,0.75031594]
["bitfinex","BTCUSD",1755042210613,0.62994788,120160.0,120150.0,0.62307594]
["bitfinex","BTCUSD",1755042210826,0.63170788,120160.0,120150.0,0.62307594]
["bitfinex","BTCUSD",1755042211030,0.63170788,120160.0,120150.0,0.75027594]
["bitfinex","BTCUSD",1755042211984,0.62994788,120160.0,120150.0,0.75027594]
["bitfinex","BTCUSD",1755042213001,0.62994788,120160.0,120150.0,0.54035269]
["bitfinex","BTCUSD",1755042213217,1.1215893,120160.0,120150.0,0.66755269]
["bitfinex","BTCUSD",1755042213422,1.1215893,120160.0,120150.0,0.54035269]
["bitfinex","BTCUSD",1755042213657,1.13903832,120160.0,120150.0,0.54035269]
["bitfinex","BTCUSD",1755042213865,1.16400032,120160.0,120150.0,0.66759269]
["bitfinex","BTCUSD",1755042214492,1.16300032,120160.0,120150.0,0.66759269]
["bitfinex","BTCUSD",1755042214900,1.16500032,120160.0,120150.0,0.66759269]
["bitfinex","BTCUSD",1755042215740,1.16600032,120160.0,120150.0,0.66759269]
["bitfinex","BTCUSD",1755042216357,1.16600032,120160.0,120150.0,0.54035269]
["bitfinex","BTCUSD",1755042216531,1.17378704,120160.0,120150.0,0.54035269]
["bitfinex","BTCUSD",1755042216779,1.17378704,120160.0,120150.0,0.86715269]
["bitfinex","BTCUSD",1755042217194,1.27927029,120160.0,120150.0,0.53991269]
["bitfinex","BTCUSD",1755042217400,1.27927029,120160.0,120150.0,0.66715269]
["bitfinex","BTCUSD",1755042218243,1.27827029,120160.0,120150.0,0.66715269]
["bitfinex","BTCUSD",1755042218448,1.28027029,120160.0,120150.0,0.66711269]
["bitfinex","BTCUSD",1755042218832,1.25751029,120160.0,120150.0,0.66711269]
["bitfinex","BTCUSD",1755042219253,1.25751029,120160.0,120150.0,0.86711269]
["bitfinex","BTCUSD",1755042219455,1.25551029,120160.0,120150.0,0.86711269]
["bitfinex","BTCUSD",1755042219659,0.27374745,120160.0,120150.0,0.86711269]
["bitfinex","BTCUSD",1755042219883,1.25651029,120160.0,120150.0,0.86711269]
["bitfinex","BTCUSD",1755042220867,1.25651029,120160.0,120150.0,0.73991269]
["bitfinex","BTCUSD",1755042221102,1.25851029,120160.0,120150.0,0.86715269]
["bitfinex","BTCUSD",1755042221278,1.25851029,120160.0,120150.0,0.73991269]
["bitfinex","BTCUSD",1755042221436,1.25851029,120160.0,120150.0,0.86715269]
["bitfinex","BTCUSD",1755042221663,1.25072357,120160.0,120150.0,0.86715269]
["bitfinex","BTCUSD",1755042221862,1.25850371,120160.0,120150.0,0.86715269]
["bitfinex","BTCUSD",1755042222694,0.68413904,120160.0,120150.0,0.73991269]
["bitfinex","BTCUSD",1755042222902,0.68413904,120160.0,120150.0,0.86715269]
["bitfinex","BTCUSD",1755042223071,1.17402046,120160.0,120150.0,0.86715269]
["bitfinex","BTCUSD",1755042224471,0.19425762,120160.0,120150.0,0.86715269]
["bitfinex","BTCUSD",1755042224673,0.19425762,120160.0,120150.0,0.73991269]
["bitfinex","BTCUSD",1755042224894,0.6294095,120160.0,120150.0,0.86715269]
["bitfinex","BTCUSD",1755042225682,0.60419034,120160.0,120150.0,0.87235269]
["bitfinex","BTCUSD",1755042225893,0.61955936,120160.0,120150.0,0.87235269]
["bitfinex","BTCUSD",1755042228427,0.61955936,120160.0,120150.0,0.74503269]
["bitfinex","BTCUSD",1755042228678,0.61955936,120160.0,120150.0,0.87239269]
["bitfinex","BTCUSD",1755042229801,0.18440748,120160.0,120150.0,0.87239269]
["bitfinex","BTCUSD",1755042229989,0.61955936,120160.0,120150.0,0.87239269]
["bitfinex","BTCUSD",1755042231261,0.60211034,120160.0,120150.0,0.89503269]
["bitfinex","BTCUSD",1755042231630,0.60211034,120160.0,120150.0,1.02239269]
["bitfinex","BTCUSD",1755042232486,1.03424222,120160.0,120150.0,1.02239269]
["bitfinex","BTCUSD",1755042232687,1.05169124,120160.0,120150.0,0.86723269]
["bitfinex","BTCUSD",1755042232916,1.05454124,120160.0,120150.0,0.86723269]
["bitfinex","BTCUSD",1755042233078,1.05554124,120160.0,120150.0,0.86723269]
["bitfinex","BTCUSD",1755042234107,0.18523748,120160.0,120150.0,0.86723269]
["bitfinex","BTCUSD",1755042234339,1.05369124,120160.0,120150.0,0.86723269]
["bitfinex","BTCUSD",1755042235145,1.05369124,120160.0,120150.0,0.73991269]
["bitfinex","BTCUSD",1755042235353,1.05369124,120160.0,120150.0,0.87251269]
["bitfinex","BTCUSD",1755042235354,0.59911034,120160.0,120150.0,0.87251269]
["bitfinex","BTCUSD",1755042237871,1.03426222,120160.0,120150.0,0.87251269]
["bitfinex","BTCUSD",1755042238993,0.59911034,120160.0,120150.0,0.87251269]
["bitfinex","BTCUSD",1755042239752,0.59911034,120160.0,120150.0,0.74503269]
["bitfinex","BTCUSD",1755042239958,0.59911034,120160.0,120150.0,0.87243269]
["bitfinex","BTCUSD",1755042241478,0.59911034,120160.0,120150.0,0.74302398]
["bitfinex","BTCUSD",1755042241683,0.59911034,120160.0,120150.0,0.87038398]
["bitfinex","BTCUSD",1755042242489,1.03624222,120160.0,120150.0,0.74302398]
["bitfinex","BTCUSD",1755042242695,0.60109034,120160.0,120150.0,0.74302398]
["bitfinex","BTCUSD",1755042243036,0.59911034,120160.0,120150.0,0.87038398]
["bitfinex","BTCUSD",1755042243450,0.59911034,120160.0,120150.0,0.74302398]
["bitfinex","BTCUSD",1755042243601,0.59911034,120160.0,120150.0,0.87038398]
["bitfinex","BTCUSD",1755042244214,0.57414834,120160.0,120150.0,0.87038398]
["bitfinex","BTCUSD",1755042245129,0.57414834,120160.0,120150.0,0.87034398]
["bitfinex","BTCUSD",1755042245332,0.57414834,120160.0,120150.0,0.95306723]
["bitfinex","BTCUSD",1755042249186,0.57414834,120160.0,120150.0,0.82574723]
["bitfinex","BTCUSD",1755042249321,0.57414834,120160.0,120150.0,1.02030398]
["bitfinex","BTCUSD",1755042249512,0.13899646,120160.0,120150.0,1.02030398]
["bitfinex","BTCUSD",1755042249716,0.57414834,120160.0,120150.0,0.89302398]
["bitfinex","BTCUSD",1755042249921,0.57414834,120160.0,120150.0,1.02030398]
["bitfinex","BTCUSD",1755042253281,0.57414834,120160.0,120150.0,1.10306723]
["bitfinex","BTCUSD",1755042253934,0.57621834,120160.0,120150.0,0.67034398]
["bitfinex","BTCUSD",1755042254144,0.57621834,120160.0,120150.0,1.02034398]
["bitfinex","BTCUSD",1755042254566,0.57414834,120160.0,120150.0,1.02034398]
["bitfinex","BTCUSD",1755042255426,0.13899646,120160.0,120150.0,1.02034398]
["bitfinex","BTCUSD",1755042255645,0.57414834,120160.0,120150.0,0.89302398]
["bitfinex","BTCUSD",1755042255841,0.57414834,120160.0,120150.0,1.02034398]
["bitfinex","BTCUSD",1755042256050,0.57414834,120160.0,120150.0,0.89302398]
["bitfinex","BTCUSD",1755042256266,0.57414834,120160.0,120150.0,1.02034398]
["bitfinex","BTCUSD",1755042257014,0.57414834,120160.0,120150.0,0.89302398]
["bitfinex","BTCUSD",1755042257243,0.57414834,120160.0,120150.0,1.02034398]
["bitfinex","BTCUSD",1755042257426,0.57414834,120160.0,120150.0,0.89302398]
["bitfinex","BTCUSD",1755042257623,0.57414834,120160.0,120150.0,1.02034398]
["bitfinex","BTCUSD",1755042260333,0.13899646,120160.0,120150.0,1.02034398]
["bitfinex","BTCUSD",1755042260568,0.57414834,120160.0,120150.0,1.02034398]
["bitfinex","BTCUSD",1755042261161,0.57414834,120160.0,120150.0,0.89302398]
["bitfinex","BTCUSD",1755042261315,0.57414834,120160.0,120150.0,1.02030398]
["bitfinex","BTCUSD",1755042264402,0.13899646,120160.0,120150.0,1.02030398]
["bitfinex","BTCUSD",1755042264613,0.57414834,120160.0,120150.0,1.02030398]
["bitfinex","BTCUSD",1755042265045,0.13899646,120160.0,120150.0,0.89302398]
["bitfinex","BTCUSD",1755042265249,0.13899646,120160.0,120150.0,1.02026398]
["bitfinex","BTCUSD",1755042267398,0.13899646,120160.0,120150.0,1.26956582]
["bitfinex","BTCUSD",1755042269127,0.13899646,120160.0,120150.0,1.10310723]
["bitfinex","BTCUSD",1755042269323,0.13899646,120160.0,120150.0,1.26956582]
["bitfinex","BTCUSD",1755042271409,0.57414834,120160.0,120150.0,0.75326723]
["bitfinex","BTCUSD",1755042271589,0.57612834,120160.0,120150.0,1.10326723]
["bitfinex","BTCUSD",1755042272098,0.57414834,120160.0,120150.0,1.10326723]
["bitfinex","BTCUSD",1755042280372,0.13899646,120160.0,120150.0,1.10326723]
["bitfinex","BTCUSD",1755042280769,0.62839184,120160.0,120150.0,1.10326723]
["bitfinex","BTCUSD",1755042284336,0.002,120160.0,120150.0,1.14220582]
["bitfinex","BTCUSD",1755042284548,0.002,120160.0,120150.0,1.26944582]
["bitfinex","BTCUSD",1755042285624,0.001,120160.0,120150.0,1.26944582]
["bitfinex","BTCUSD",1755042285837,0.001,120160.0,120150.0,1.14220582]
["bitfinex","BTCUSD",1755042286043,0.001,120160.0,120150.0,1.27044582]
["bitfinex","BTCUSD",1755042286257,0.65684012,120160.0,120150.0,1.10398723]
["bitfinex","BTCUSD",1755042286465,0.65684012,120160.0,120150.0,0.97674723]
["bitfinex","BTCUSD",1755042286689,0.65684012,120160.0,120150.0,1.10414723]
["bitfinex","BTCUSD",1755042286927,0.16644474,120160.0,120150.0,1.10414723]
["bitfinex","BTCUSD",1755042287157,0.16644474,120160.0,120150.0,1.10514723]
["bitfinex","BTCUSD",1755042293688,0.6034509,120160.0,120150.0,1.21714398]
["bitfinex","BTCUSD",1755042294109,0.6034509,120160.0,120150.0,1.08990398]
["bitfinex","BTCUSD",1755042294348,0.6034509,120160.0,120150.0,1.21714398]
["bitfinex","BTCUSD",1755042294563,0.6034509,120160.0,120150.0,0.66714398]
["bitfinex","BTCUSD",1755042294777,0.6034509,120160.0,120150.0,0.86714398]
["bitfinex","BTCUSD",1755042294987,0.6034509,120160.0,120150.0,0.66714398]
["bitfinex","BTCUSD",1755042295424,0.6034509,120160.0,120150.0,1.01714398]
["bitfinex","BTCUSD",1755042295640,0.6034509,120160.0,120150.0,0.89520398]
["bitfinex","BTCUSD",1755042295885,0.6034509,120160.0,120150.0,1.02244398]
["bitfinex","BTCUSD",1755042296112,0.6034509,120160.0,120150.0,1.02144398]
["bitfinex","BTCUSD",1755042296332,0.6044509,120160.0,120150.0,1.02144398]
["bitfinex","BTCUSD",1755042296559,0.6044509,120160.0,120150.0,1.02044398]
["bitfinex","BTCUSD",1755042297698,0.16942474,120160.0,120150.0,0.89114398]
["bitfinex","BTCUSD",1755042297902,0.6044509,120160.0,120150.0,1.02044398]
["bitfinex","BTCUSD",1755042298321,0.16942474,120160.0,120150.0,1.02044398]
["bitfinex","BTCUSD",1755042299270,0.16744474,120160.0,120150.0,1.02044398]
["bitfinex","BTCUSD",1755042300303,0.16844474,120160.0,120150.0,1.02044398]
["bitfinex","BTCUSD",1755042300511,0.16844474,120160.0,120150.0,0.89320398]
["bitfinex","BTCUSD",1755042300729,0.6034709,120160.0,120150.0,0.73790398]
["bitfinex","BTCUSD",1755042300936,0.6073009,120160.0,120150.0,0.73790398]
["bitfinex","BTCUSD",1755042301155,0.6073009,120160.0,120150.0,0.86514398]
["bitfinex","BTCUSD",1755042301368,0.61509139,120160.0,120150.0,0.86514398]
["bitfinex","BTCUSD",1755042302211,0.6073009,120160.0,120150.0,0.86514398]
["bitfinex","BTCUSD",1755042302421,0.17042474,120160.0,120150.0,0.86514398]
["bitfinex","BTCUSD",1755042302634,0.6054509,120160.0,120150.0,0.86514398]
["bitfinex","BTCUSD",1755042303243,0.16844474,120160.0,120150.0,0.74311398]
["bitfinex","BTCUSD",1755042303453,0.16844474,120160.0,120150.0,0.87035398]
["bitfinex","BTCUSD",1755042308937,0.16844474,120160.0,120150.0,0.87059398]
["bitfinex","BTCUSD",1755042311376,0.6053209,120160.0,120150.0,0.73790398]
["bitfinex","BTCUSD",1755042311569,0.6053209,120160.0,120150.0,0.86538398]
["bitfinex","BTCUSD",1755042312583,0.6053209,120160.0,120150.0,0.86861398]
["bitfinex","BTCUSD",1755042313735,0.6053209,120160.0,120150.0,0.87059398]
["bitfinex","BTCUSD",1755042314362,0.17029474,120160.0,120150.0,0.87059398]
["bitfinex","BTCUSD",1755042314565,0.6053209,120160.0,120150.0,0.87059398]
["bitfinex","BTCUSD",1755042317438,0.6053209,120160.0,120150.0,0.87047398]
["bitfinex","BTCUSD",1755042320032,0.6053209,120160.0,120150.0,0.74311398]
["bitfinex","BTCUSD",1755042320239,0.6053209,120160.0,120150.0,0.87043398]
["bitfinex","BTCUSD",1755042320551,0.60537538,120160.0,120150.0,0.87043398]
["bitfinex","BTCUSD",1755042321004,0.17029474,120160.0,120150.0,0.87043398]
["bitfinex","BTCUSD",1755042321139,0.60537538,120160.0,120150.0,0.87043398]
["bitfinex","BTCUSD",1755042323638,0.60537538,120160.0,120150.0,0.86522398]
["bitfinex","BTCUSD",1755042324136,0.60537538,120160.0,120150.0,0.86845398]
["bitfinex","BTCUSD",1755042324860,0.60537538,120160.0,120150.0,0.87043398]
["bitfinex","BTCUSD",1755042327676,0.60537538,120160.0,120150.0,0.86522398]
["bitfinex","BTCUSD",1755042328179,0.60537538,120160.0,120150.0,0.73790398]
["bitfinex","BTCUSD",1755042328378,0.60537538,120160.0,120150.0,0.86841398]
["bitfinex","BTCUSD",1755042328579,0.61316987,120160.0,120150.0,0.86518398]
["bitfinex","BTCUSD",1755042328974,0.61316987,120160.0,120150.0,0.87039398]
["bitfinex","BTCUSD",1755042329990,0.60352538,120160.0,120150.0,0.87039398]
["bitfinex","BTCUSD",1755042336822,0.60352538,120160.0,120150.0,0.87035398]
["bitfinex","BTCUSD",1755042339287,0.16844474,120160.0,120150.0,0.87035398]
["bitfinex","BTCUSD",1755042339494,0.60352538,120160.0,120150.0,0.87035398]
["bitfinex","BTCUSD",1755042340422,0.16844474,120160.0,120150.0,0.74311398]
["bitfinex","BTCUSD",1755042340687,0.60352538,120160.0,120150.0,0.87035398]
["bitfinex","BTCUSD",1755042340912,0.16844474,120160.0,120150.0,0.87035398]
["bitfinex","BTCUSD",1755042341120,0.60352538,120160.0,120150.0,0.87035398]
["bitfinex","BTCUSD",1755042341821,0.16844474,120160.0,120150.0,0.87035398]
["bitfinex","BTCUSD",1755042342817,0.65786593,120160.0,120150.0,0.87035398]
["bitfinex","BTCUSD",1755042348866,0.65786593,120160.0,120150.0,0.74311398]
["bitfinex","BTCUSD",1755042349112,0.65786593,120160.0,120150.0,0.87035398]
["bitfinex","BTCUSD",1755042352511,0.16844474,120160.0,120150.0,0.87035398]
["bitfinex","BTCUSD",1755042352728,0.65786593,120160.0,120150.0,0.87035398]
["bitfinex","BTCUSD",1755042355138,0.16844474,120160.0,120150.0,0.87035398]
["bitfinex","BTCUSD",1755042355291,0.65786593,120160.0,120150.0,0.87035398]
["bitfinex","BTCUSD",1755042355874,0.65984593,120160.0,120150.0,0.86514398]
["bitfinex","BTCUSD",1755042356087,0.65984593,120160.0,120150.0,0.86815398]
["bitfinex","BTCUSD",1755042356702,0.65984593,120160.0,120150.0,0.87019398]
["bitfinex","BTCUSD",1755042359048,0.65984593,120160.0,120150.0,0.74295398]
["bitfinex","BTCUSD",1755042359245,0.65984593,120160.0,120150.0,0.86815398]
["bitfinex","BTCUSD",1755042360039,0.17042474,120160.0,120150.0,0.74091398]
["bitfinex","BTCUSD",1755042360270,0.65984593,120160.0,120150.0,0.86815398]
["bitfinex","BTCUSD",1755042360504,0.65984593,120160.0,120150.0,0.86843398]
["bitfinex","BTCUSD",1755042361538,0.17042474,120160.0,120150.0,0.86843398]
["bitfinex","BTCUSD",1755042361760,0.65984593,120160.0,120150.0,0.86843398]
["bitfinex","BTCUSD",1755042361985,0.17042474,120160.0,120150.0,0.86843398]
["bitfinex","BTCUSD",1755042362623,0.65786593,120160.0,120150.0,0.87063398]
["bitfinex","BTCUSD",1755042363120,0.16844474,120160.0,120150.0,0.87063398]
["bitfinex","BTCUSD",1755042363803,0.65786593,120160.0,120150.0,0.87063398]
["bitfinex","BTCUSD",1755042364031,0.16844474,120160.0,120150.0,0.87063398]
["bitfinex","BTCUSD",1755042364712,0.65786593,120160.0,120150.0,0.87063398]
["bitfinex","BTCUSD",1755042365857,0.16844474,120160.0,120150.0,0.87063398]
["bitfinex","BTCUSD",1755042366120,0.65786593,120160.0,120150.0,0.87063398]
["bitfinex","BTCUSD",1755042369898,0.16844474,120160.0,120150.0,0.87063398]
["bitfinex","BTCUSD",1755042370109,0.16844474,120160.0,120150.0,0.95335723]
["bitfinex","BTCUSD",1755042370319,0.16844474,120160.0,120150.0,0.95347723]
["bitfinex","BTCUSD",1755042370528,0.16844474,120160.0,120150.0,0.95343723]
["bitfinex","BTCUSD",1755042373870,0.16844474,120160.0,120150.0,1.11989582]
["bitfinex","BTCUSD",1755042376478,0.16844474,120160.0,120150.0,0.95343723]
["bitfinex","BTCUSD",1755042383983,0.65786593,120160.0,120150.0,0.95315723]
["bitfinex","BTCUSD",1755042384194,0.65984593,120160.0,120150.0,0.73790398]
["bitfinex","BTCUSD",1755042384411,0.65984593,120160.0,120150.0,0.86542398]
["bitfinex","BTCUSD",1755042385038,0.65984593,120160.0,120150.0,0.73790398]
["bitfinex","BTCUSD",1755042385245,0.17042474,120160.0,120150.0,0.86542398]
["bitfinex","BTCUSD",1755042385450,0.65984593,120160.0,120150.0,0.73790398]
["bitfinex","BTCUSD",1755042385652,0.65984593,120160.0,120150.0,0.86550398]
["bitfinex","BTCUSD",1755042386813,0.17042474,120160.0,120150.0,0.87094398]
["bitfinex","BTCUSD",1755042387025,0.16844474,120160.0,120150.0,0.87094398]
["bitfinex","BTCUSD",1755042387246,0.16844474,120160.0,120150.0,0.87166398]
["bitfinex","BTCUSD",1755042387726,0.16844474,120160.0,120150.0,1.07166398]
["bitfinex","BTCUSD",1755042387929,0.65595514,120170.0,120160.0,0.68155526]
["bitfinex","BTCUSD",1755042388129,0.6637463,120170.0,120160.0,0.81555526]
["bitfinex","BTCUSD",1755042388342,0.6657263,120170.0,120160.0,0.81555526]
["bitfinex","BTCUSD",1755042389118,0.6667263,120170.0,120160.0,0.81555526]
["bitfinex","BTCUSD",1755042389537,0.6687263,120170.0,120160.0,0.81555526]
["bitfinex","BTCUSD",1755042390632,0.17930511,120170.0,120160.0,0.81555526]
["bitfinex","BTCUSD",1755042390835,0.61429176,120170.0,120160.0,0.81555526]
["bitfinex","BTCUSD",1755042391395,0.6065006,120170.0,120160.0,0.81555526]
["bitfinex","BTCUSD",1755042391737,0.614292,120170.0,120160.0,0.81555526]
["bitfinex","BTCUSD",1755042392020,0.6065006,120170.0,120160.0,0.81555526]
["bitfinex","BTCUSD",1755042392252,0.6142921,120170.0,120160.0,0.81555526]
["bitfinex","BTCUSD",1755042392460,0.61429239,120170.0,120160.0,0.81555526]
["bitfinex","BTCUSD",1755042393650,0.17930574,120170.0,120160.0,0.81555526]
["bitfinex","BTCUSD",1755042393858,0.61429239,120170.0,120160.0,0.81555526]
["bitfinex","BTCUSD",1755042394273,0.17930574,120170.0,120160.0,0.81555526]
["bitfinex","BTCUSD",1755042394702,0.61429239,120170.0,120160.0,0.81555526]
["bitfinex","BTCUSD",1755042396198,0.61429239,120170.0,120160.0,1.01511526]
["bitfinex","BTCUSD",1755042396407,0.61429239,120170.0,120160.0,1.01491526]
["bitfinex","BTCUSD",1755042396622,0.6065006,120170.0,120160.0,1.01491526]
["bitfinex","BTCUSD",1755042396943,0.17151395,120170.0,120160.0,1.01491526]
["bitfinex","BTCUSD",1755042397143,0.16953395,120170.0,120160.0,1.03615526]
["bitfinex","BTCUSD",1755042397389,0.16953395,120170.0,120160.0,1.16491526]
["bitfinex","BTCUSD",1755042398221,0.16953395,120170.0,120160.0,1.66425]
["bitfinex","BTCUSD",1755042398425,0.16853395,120170.0,120160.0,1.49780526]
["bitfinex","BTCUSD",1755042399195,0.16853395,120170.0,120160.0,1.66425]
["bitfinex","BTCUSD",1755042399592,0.16653395,120170.0,120160.0,1.66425]
["bitfinex","BTCUSD",1755042400404,0.16653395,120170.0,120160.0,1.49780526]
["bitfinex","BTCUSD",1755042400618,0.16653395,120170.0,120160.0,1.66425]
["bitfinex","BTCUSD",1755042401051,0.16653395,120170.0,120160.0,1.49780526]
["bitfinex","BTCUSD",1755042401665,0.16653395,120170.0,120160.0,1.66425]
["bitfinex","BTCUSD",1755042401869,0.16653395,120170.0,120160.0,1.49780526]
["bitfinex","BTCUSD",1755042402665,0.16653395,120170.0,120160.0,1.36904526]
["bitfinex","BTCUSD",1755042402865,0.16653395,120170.0,120160.0,1.49840526]
["bitfinex","BTCUSD",1755042405763,0.16653395,120170.0,120160.0,0.96685]
["bitfinex","BTCUSD",1755042407848,0.16653395,120170.0,120160.0,0.96673]
["bitfinex","BTCUSD",1755042408675,0.6034706,120170.0,120160.0,0.96673]
["bitfinex","BTCUSD",1755042408978,0.6034706,120170.0,120160.0,0.96473]
["bitfinex","BTCUSD",1755042409348,0.6034706,120170.0,120160.0,0.96683]
["bitfinex","BTCUSD",1755042410816,0.65783333,120170.0,120160.0,0.96683]
["bitfinex","BTCUSD",1755042414037,0.65783333,120170.0,120160.0,0.96473]
["bitfinex","BTCUSD",1755042414239,0.65783333,120170.0,120160.0,0.83549]
["bitfinex","BTCUSD",1755042414458,0.65783333,120170.0,120160.0,0.96465]
["bitfinex","BTCUSD",1755042414655,0.65783333,120170.0,120160.0,0.96675]
["bitfinex","BTCUSD",1755042414915,0.65588333,120170.0,120160.0,0.96675]
["bitfinex","BTCUSD",1755042417359,0.16653395,120170.0,120160.0,0.96675]
["bitfinex","BTCUSD",1755042417616,0.65588333,120170.0,120160.0,0.96675]
["bitfinex","BTCUSD",1755042421275,0.16653395,120170.0,120160.0,0.96675]
["bitfinex","BTCUSD",1755042421468,0.65588333,120170.0,120160.0,0.96675]
["bitfinex","BTCUSD",1755042422655,0.16653395,120170.0,120160.0,0.96675]
["bitfinex","BTCUSD",1755042422862,0.65588333,120170.0,120160.0,0.96675]
["bitfinex","BTCUSD",1755042425581,0.65588333,120170.0,120160.0,0.96651]
["bitfinex","BTCUSD",1755042425794,0.65786333,120170.0,120160.0,0.96651]
["bitfinex","BTCUSD",1755042426415,0.65588333,120170.0,120160.0,0.96651]
["bitfinex","BTCUSD",1755042427448,0.16653395,120170.0,120160.0,0.96651]
["bitfinex","BTCUSD",1755042427626,0.65588333,120170.0,120160.0,0.96651]
["bitfinex","BTCUSD",1755042427788,0.16653395,120170.0,120160.0,0.96651]
["bitfinex","BTCUSD",1755042427989,0.65588333,120170.0,120160.0,0.96651]
["bitfinex","BTCUSD",1755042428222,0.65786333,120170.0,120160.0,0.88245]
["bitfinex","BTCUSD",1755042428421,1.15685797,120170.0,120160.0,0.86129]
["bitfinex","BTCUSD",1755042428763,0.66750859,120170.0,120160.0,0.86129]
["bitfinex","BTCUSD",1755042428970,0.66750859,120170.0,120160.0,0.86133]
["bitfinex","BTCUSD",1755042429606,0.66850859,120170.0,120160.0,0.86133]
["bitfinex","BTCUSD",1755042430227,0.66071333,120170.0,120160.0,0.86133]
["bitfinex","BTCUSD",1755042430433,0.66850293,120170.0,120160.0,0.86133]
["bitfinex","BTCUSD",1755042430650,0.68595195,120170.0,120160.0,0.86129]
["bitfinex","BTCUSD",1755042430854,0.68595194,120170.0,120160.0,0.86129]
["bitfinex","BTCUSD",1755042431038,0.71191394,120170.0,120160.0,0.86129]
["bitfinex","BTCUSD",1755042432487,0.70412435,120170.0,120160.0,0.86129]
["bitfinex","BTCUSD",1755042432703,0.7119102,120170.0,120160.0,0.86129]
["bitfinex","BTCUSD",1755042432909,0.18389376,120160.0,120150.0,0.20498398]
["bitfinex","BTCUSD",1755042433116,1.17037837,120160.0,120150.0,0.53374398]
["bitfinex","BTCUSD",1755042433359,1.17420837,120160.0,120150.0,0.33374398]
["bitfinex","BTCUSD",1755042433767,1.19917237,120160.0,120150.0,0.33374398]
["bitfinex","BTCUSD",1755042434808,1.17365076,120160.0,120150.0,0.33374398]
["bitfinex","BTCUSD",1755042435213,0.30319686,120160.0,120150.0,0.33374398]
["bitfinex","BTCUSD",1755042435418,1.17365076,120160.0,120150.0,0.33374398]
["bitfinex","BTCUSD",1755042436445,1.17365076,120160.0,120150.0,0.33370398]
["bitfinex","BTCUSD",1755042436858,1.18218024,120160.0,120150.0,0.20498398]
["bitfinex","BTCUSD",1755042437073,1.18218024,120160.0,120150.0,0.33370398]
["bitfinex","BTCUSD",1755042437618,1.18318024,120160.0,120150.0,0.33366398]
["bitfinex","BTCUSD",1755042438096,1.18318024,120160.0,120150.0,0.00542398]
["bitfinex","BTCUSD",1755042438312,1.18318024,120160.0,120150.0,0.33366398]
["bitfinex","BTCUSD",1755042439135,1.18418024,120160.0,120150.0,0.33366398]
["bitfinex","BTCUSD",1755042439336,1.17639439,120160.0,120150.0,0.33366398]
["bitfinex","BTCUSD",1755042439544,1.18416779,120160.0,120150.0,0.33366398]
["bitfinex","BTCUSD",1755042440668,0.18390761,120150.0,120140.0,0.208334]
["bitfinex","BTCUSD",1755042440830,0.62114456,120150.0,120140.0,0.536494]
["bitfinex","BTCUSD",1755042441529,0.64611156,120150.0,120140.0,0.536494]
["bitfinex","BTCUSD",1755042442761,0.64611156,120150.0,120140.0,0.208334]
["bitfinex","BTCUSD",1755042442974,0.64611156,120150.0,120140.0,0.536454]
["bitfinex","BTCUSD",1755042443174,0.64611156,120150.0,120140.0,0.336454]
["bitfinex","BTCUSD",1755042443403,0.73065481,120150.0,120140.0,0.336414]
["bitfinex","BTCUSD",1755042443997,0.72983481,120150.0,120140.0,0.336414]
["bitfinex","BTCUSD",1755042444757,0.16647244,120140.0,120130.0,0.20302]
["bitfinex","BTCUSD",1755042444958,0.60369939,120140.0,120130.0,0.52822589]
["bitfinex","BTCUSD",1755042445491,0.62866739,120140.0,120130.0,0.52822589]
["bitfinex","BTCUSD",1755042446151,0.62866739,120140.0,120130.0,0.53124589]
["bitfinex","BTCUSD",1755042446310,0.64611641,120140.0,120130.0,0.53124589]
["bitfinex","BTCUSD",1755042446499,0.64611641,120140.0,120130.0,0.33124589]
["bitfinex","BTCUSD",1755042446700,0.64611641,120140.0,120130.0,0.53124589]
["bitfinex","BTCUSD",1755042446915,0.64611641,120140.0,120130.0,0.33124589]
["bitfinex","BTCUSD",1755042447335,0.72883966,120140.0,120130.0,0.19974589]
["bitfinex","BTCUSD",1755042447553,0.29543271,120140.0,120130.0,0.32814589]
["bitfinex","BTCUSD",1755042447754,0.72883966,120140.0,120130.0,0.32814589]
["bitfinex","BTCUSD",1755042448169,0.7366059,120140.0,120130.0,0.32814589]
["bitfinex","BTCUSD",1755042448601,0.72883966,120140.0,120130.0,0.32814589]
["bitfinex","BTCUSD",1755042448801,0.73760646,120140.0,120130.0,0.32814589]
["bitfinex","BTCUSD",1755042449204,0.73660646,120140.0,120130.0,0.32814589]
["bitfinex","BTCUSD",1755042449417,0.73960587,120140.0,120130.0,0.32814589]
["bitfinex","BTCUSD",1755042449619,0.74160587,120140.0,120130.0,0.32814589]
["bitfinex","BTCUSD",1755042451939,0.74160507,120140.0,120130.0,0.32814589]
["bitfinex","BTCUSD",1755042452669,0.73383966,120140.0,120130.0,0.32814589]
["bitfinex","BTCUSD",1755042452847,0.73383966,120140.0,120130.0,0.19974589]
["bitfinex","BTCUSD",1755042453066,0.73383966,120140.0,120130.0,0.32810589]
["bitfinex","BTCUSD",1755042453235,0.74160548,120140.0,120130.0,0.32810589]
["bitfinex","BTCUSD",1755042454236,0.73383966,120140.0,120130.0,0.32810589]
["bitfinex","BTCUSD",1755042454818,0.74160787,120140.0,120130.0,0.32810589]
["bitfinex","BTCUSD",1755042455161,0.73383966,120140.0,120130.0,0.32810589]
["bitfinex","BTCUSD",1755042455630,0.29861271,120140.0,120130.0,0.32810589]
["bitfinex","BTCUSD",1755042455842,0.73383966,120140.0,120130.0,0.32810589]
["bitfinex","BTCUSD",1755042456669,0.78837692,120140.0,120130.0,0.32810589]
["bitfinex","BTCUSD",1755042457369,0.29861271,120140.0,120130.0,0.32810589]
["bitfinex","BTCUSD",1755042457576,0.78837692,120140.0,120130.0,0.32810589]
["bitfinex","BTCUSD",1755042457954,0.81169977,120140.0,120130.0,0.32810589]
["bitfinex","BTCUSD",1755042458589,0.81169977,120140.0,120130.0,0.19974589]
["bitfinex","BTCUSD",1755042458737,0.81169977,120140.0,120130.0,0.32806589]
["bitfinex","BTCUSD",1755042459863,0.81170315,120140.0,120130.0,0.32806589]
["bitfinex","BTCUSD",1755042460833,0.32193894,120140.0,120130.0,0.32806589]
["bitfinex","BTCUSD",1755042461045,0.81170315,120140.0,120130.0,0.32806589]
["bitfinex","BTCUSD",1755042462795,0.79615458,120140.0,120130.0,0.32806589]
["bitfinex","BTCUSD",1755042462947,0.80393956,120140.0,120130.0,0.32806589]
["bitfinex","BTCUSD",1755042463147,0.81172088,120140.0,120130.0,0.32806589]
["bitfinex","BTCUSD",1755042464040,1.30148509,120140.0,120130.0,0.19974589]
["bitfinex","BTCUSD",1755042464245,0.81172088,120140.0,120130.0,0.32802589]
["bitfinex","BTCUSD",1755042464417,0.81172088,120140.0,120130.0,0.19974589]
["bitfinex","BTCUSD",1755042464630,0.81172088,120140.0,120130.0,0.32798589]
["bitfinex","BTCUSD",1755042465694,0.81172088,120140.0,120130.0,0.19974589]
["bitfinex","BTCUSD",1755042465906,0.81172088,120140.0,120130.0,0.32798589]
["bitfinex","BTCUSD",1755042466109,0.81172088,120140.0,120130.0,0.32794589]
["bitfinex","BTCUSD",1755042466310,0.81172515,120140.0,120130.0,0.32794589]
["bitfinex","BTCUSD",1755042470444,0.81172515,120140.0,120130.0,0.19974589]
["bitfinex","BTCUSD",1755042470645,0.81172515,120140.0,120130.0,0.32790589]
["bitfinex","BTCUSD",1755042470948,0.81172515,120140.0,120130.0,0.33114589]
["bitfinex","BTCUSD",1755042472014,0.79615824,120140.0,120130.0,0.33114589]
["bitfinex","BTCUSD",1755042472234,1.30151905,120140.0,120130.0,0.00014589]
["bitfinex","BTCUSD",1755042472456,0.18393532,120130.0,120120.0,0.19964]
["bitfinex","BTCUSD",1755042472629,1.27156491,120130.0,120120.0,0.19964]
["bitfinex","BTCUSD",1755042472985,1.27156491,120130.0,120120.0,0.32768]
["bitfinex","BTCUSD",1755042473587,1.29653791,120130.0,120120.0,0.32768]
["bitfinex","BTCUSD",1755042474002,0.18394918,120120.0,120110.0,0.40288]
["bitfinex","BTCUSD",1755042474126,1.27157877,120120.0,120110.0,0.40288]
["bitfinex","BTCUSD",1755042475028,1.27157877,120120.0,120110.0,0.53088]
["bitfinex","BTCUSD",1755042475175,1.29655277,120120.0,120110.0,0.53088]
["bitfinex","BTCUSD",1755042475774,1.29655277,120120.0,120110.0,0.73084]
["bitfinex","BTCUSD",1755042476205,1.29755277,120120.0,120110.0,0.73084]
["bitfinex","BTCUSD",1755042476403,1.29755277,120120.0,120110.0,0.33084]
["bitfinex","BTCUSD",1755042476974,0.31802435,120120.0,120110.0,0.33084]
["bitfinex","BTCUSD",1755042477207,1.29855277,120120.0,120110.0,0.33084]
["bitfinex","BTCUSD",1755042477431,0.31902435,120120.0,120110.0,0.33294]
["bitfinex","BTCUSD",1755042477670,0.31702435,120120.0,120110.0,0.33294]
["bitfinex","BTCUSD",1755042477898,1.29655277,120120.0,120110.0,0.33294]
["bitfinex","BTCUSD",1755042479150,1.29655277,120120.0,120110.0,0.20498]
["bitfinex","BTCUSD",1755042479597,1.29655277,120120.0,120110.0,0.3333]
["bitfinex","BTCUSD",1755042480465,0.31702435,120120.0,120110.0,0.3333]
["bitfinex","BTCUSD",1755042480685,1.29655277,120120.0,120110.0,0.3333]
["bitfinex","BTCUSD",1755042480936,1.28876013,120120.0,120110.0,0.3333]
["bitfinex","BTCUSD",1755042481170,1.29653511,120120.0,120110.0,0.3333]
["bitfinex","BTCUSD",1755042481857,1.29653475,120120.0,120110.0,0.3333]
["bitfinex","BTCUSD",1755042486146,1.2809616,120120.0,120110.0,0.3333]
["bitfinex","BTCUSD",1755042489754,1.2809616,120120.0,120110.0,0.20498]
["bitfinex","BTCUSD",1755042489955,1.2809616,120120.0,120110.0,0.33306]
["bitfinex","BTCUSD",1755042490851,1.2809616,120120.0,120110.0,0.20498]
["bitfinex","BTCUSD",1755042491033,1.2809616,120120.0,120110.0,0.33302]
["bitfinex","BTCUSD",1755042492590,1.27317485,120120.0,120110.0,0.33302]
["bitfinex","BTCUSD",1755042492799,1.28095983,120120.0,120110.0,0.33302]
["bitfinex","BTCUSD",1755042493578,1.33088983,120120.0,120110.0,0.33302]
["bitfinex","BTCUSD",1755042493756,1.28095983,120120.0,120110.0,0.33302]
["bitfinex","BTCUSD",1755042494391,1.28095983,120120.0,120110.0,0.20498]
["bitfinex","BTCUSD",1755042494594,1.28095983,120120.0,120110.0,0.33294]
["bitfinex","BTCUSD",1755042495927,1.28096154,120120.0,120110.0,0.33294]
["bitfinex","BTCUSD",1755042497772,1.28295154,120120.0,120110.0,0.33294]
["bitfinex","BTCUSD",1755042501536,0.30342312,120120.0,120110.0,0.33294]
["bitfinex","BTCUSD",1755042501738,1.28295154,120120.0,120110.0,0.33294]
["bitfinex","BTCUSD",1755042502138,1.28296045,120120.0,120110.0,0.33294]
["bitfinex","BTCUSD",1755042503490,1.33289045,120120.0,120110.0,0.33294]
["bitfinex","BTCUSD",1755042503694,1.28296045,120120.0,120110.0,0.33294]
["bitfinex","BTCUSD",1755042504396,1.28296045,120120.0,120110.0,0.33274]
["bitfinex","BTCUSD",1755042504956,0.30144203,120120.0,120110.0,0.20498]
["bitfinex","BTCUSD",1755042505085,0.79120624,120120.0,120110.0,0.3327]
["bitfinex","BTCUSD",1755042507329,0.16650016,120120.0,120110.0,0.3327]
["bitfinex","BTCUSD",1755042507768,0.68123637,120120.0,120110.0,0.3327]
["bitfinex","BTCUSD",1755042510703,0.68123637,120120.0,120110.0,0.33274]
["bitfinex","BTCUSD",1755042512144,0.68123637,120120.0,120110.0,0.3327]
["bitfinex","BTCUSD",1755042513250,1.17100058,120120.0,120110.0,0.20498]
["bitfinex","BTCUSD",1755042513425,1.17298058,120120.0,120110.0,0.3327]
["bitfinex","BTCUSD",1755042513626,0.68321637,120120.0,120110.0,0.3327]
["bitfinex","BTCUSD",1755042513958,0.68123637,120120.0,120110.0,0.3327]
["bitfinex","BTCUSD",1755042514151,0.19147216,120120.0,120110.0,0.3327]
["bitfinex","BTCUSD",1755042514368,0.19147216,120120.0,120110.0,0.4827]
["bitfinex","BTCUSD",1755042514924,0.19147216,120120.0,120110.0,0.35498]
["bitfinex","BTCUSD",1755042515137,0.1664863,120130.0,120120.0,0.15]
["bitfinex","BTCUSD",1755042515354,0.1664863,120130.0,120120.0,0.28468125]
["bitfinex","BTCUSD",1755042515589,0.1664863,120130.0,120120.0,0.2826]
["bitfinex","BTCUSD",1755042516823,0.1664863,120130.0,120120.0,0.2836]
["bitfinex","BTCUSD",1755042521640,0.1664863,120130.0,120120.0,0.15588]
["bitfinex","BTCUSD",1755042521822,0.1664863,120130.0,120120.0,0.28568125]
["bitfinex","BTCUSD",1755042522030,0.1664863,120130.0,120120.0,0.2836]
["bitfinex","BTCUSD",1755042523935,0.1664863,120130.0,120120.0,0.15588]
["bitfinex","BTCUSD",1755042524150,0.1664863,120130.0,120120.0,0.28568125]
["bitfinex","BTCUSD",1755042524363,0.1664863,120130.0,120120.0,0.15588]
["bitfinex","BTCUSD",1755042524564,0.1664863,120130.0,120120.0,0.28568125]
["bitfinex","BTCUSD",1755042524865,0.1664863,120130.0,120120.0,0.2836]
["bitfinex","BTCUSD",1755042525733,0.1664863,120130.0,120120.0,0.15588]
["bitfinex","BTCUSD",1755042525870,0.1664863,120130.0,120120.0,0.28356]
["bitfinex","BTCUSD",1755042527428,0.1664863,120130.0,120120.0,0.15588]
["bitfinex","BTCUSD",1755042527599,0.1664863,120130.0,120120.0,0.28564125]
["bitfinex","BTCUSD",1755042527798,0.1664863,120130.0,120120.0,0.28356]
["bitfinex","BTCUSD",1755042528004,0.08253719,120140.0,120130.0,0.55]
["bitfinex","BTCUSD",1755042528206,0.08253719,120140.0,120130.0,0.8490463]
["bitfinex","BTCUSD",1755042528411,0.08253719,120140.0,120130.0,0.93176955]
["bitfinex","BTCUSD",1755042528669,0.16652103,120140.0,120130.0,0.82905455]
["bitfinex","BTCUSD",1755042528866,4.859e-05,120140.0,120130.0,0.95673455]
["bitfinex","BTCUSD",1755042529439,0.16652103,120140.0,120130.0,0.95673455]
["bitfinex","BTCUSD",1755042530756,0.16652103,120140.0,120130.0,0.95773455]
["bitfinex","BTCUSD",1755042530957,0.16652103,120140.0,120130.0,0.83005455]
["bitfinex","BTCUSD",1755042531356,0.16652103,120140.0,120130.0,0.95773455]
["bitfinex","BTCUSD",1755042536117,0.16652103,120140.0,120130.0,1.29069455]
["bitfinex","BTCUSD",1755042541985,4.859e-05,120140.0,120130.0,1.16301455]
["bitfinex","BTCUSD",1755042542293,4.859e-05,120140.0,120130.0,1.29069455]
["bitfinex","BTCUSD",1755042543204,4.859e-05,120140.0,120130.0,1.16301455]
["bitfinex","BTCUSD",1755042543688,4.859e-05,120140.0,120130.0,1.29069455]
["bitfinex","BTCUSD",1755042544012,4.859e-05,120140.0,120130.0,1.16301455]
["bitfinex","BTCUSD",1755042544210,4.859e-05,120140.0,120130.0,1.29069455]
["bitfinex","BTCUSD",1755042545067,4.859e-05,120140.0,120130.0,1.29269455]
["bitfinex","BTCUSD",1755042546081,4.859e-05,120140.0,120130.0,1.16501455]
["bitfinex","BTCUSD",1755042546289,4.859e-05,120140.0,120130.0,1.29265455]
["bitfinex","BTCUSD",1755042549018,4.859e-05,120140.0,120130.0,1.29165455]
["bitfinex","BTCUSD",1755042550267,4.859e-05,120140.0,120130.0,1.29465455]
["bitfinex","BTCUSD",1755042552039,4.859e-05,120140.0,120130.0,1.51579955]
["bitfinex","BTCUSD",1755042552278,4.859e-05,120140.0,120130.0,1.69020365]
["bitfinex","BTCUSD",1755042552498,4.859e-05,120140.0,120130.0,1.66623955]
["bitfinex","BTCUSD",1755042552725,4.859e-05,120140.0,120130.0,1.53859955]
["bitfinex","BTCUSD",1755042552947,4.859e-05,120140.0,120130.0,1.66623955]
["bitfinex","BTCUSD",1755042553401,4.859e-05,120140.0,120130.0,1.53859955]
["bitfinex","BTCUSD",1755042553880,4.859e-05,120140.0,120130.0,1.66623955]
["bitfinex","BTCUSD",1755042554104,4.859e-05,120140.0,120130.0,1.69020365]
["bitfinex","BTCUSD",1755042554376,4.859e-05,120140.0,120130.0,1.66623955]
["bitfinex","BTCUSD",1755042555244,4.859e-05,120140.0,120130.0,1.53859955]
["bitfinex","BTCUSD",1755042555455,4.859e-05,120140.0,120130.0,1.69020365]
["bitfinex","BTCUSD",1755042556209,4.859e-05,120140.0,120130.0,1.56256365]
["bitfinex","BTCUSD",1755042556416,4.859e-05,120140.0,120130.0,1.69020365]
["bitfinex","BTCUSD",1755042556671,4.859e-05,120140.0,120130.0,1.68720365]
["bitfinex","BTCUSD",1755042556866,4.859e-05,120140.0,120130.0,1.68520365]
["bitfinex","BTCUSD",1755042557070,4.859e-05,120140.0,120130.0,1.68720365]
["bitfinex","BTCUSD",1755042557490,4.859e-05,120140.0,120130.0,1.68520365]
["bitfinex","BTCUSD",1755042557664,4.859e-05,120140.0,120130.0,1.69020365]
["bitfinex","BTCUSD",1755042557866,4.859e-05,120140.0,120130.0,1.53859955]
["bitfinex","BTCUSD",1755042558181,4.859e-05,120140.0,120130.0,1.66623955]
["bitfinex","BTCUSD",1755042558598,4.859e-05,120140.0,120130.0,1.67023955]
["bitfinex","BTCUSD",1755042559601,4.859e-05,120140.0,120130.0,1.54259955]
["bitfinex","BTCUSD",1755042559816,4.859e-05,120140.0,120130.0,1.67023955]
["bitfinex","BTCUSD",1755042560507,4.859e-05,120140.0,120130.0,1.54259955]
["bitfinex","BTCUSD",1755042560917,4.859e-05,120140.0,120130.0,1.67019955]
["bitfinex","BTCUSD",1755042562191,4.859e-05,120140.0,120130.0,1.54259955]
["bitfinex","BTCUSD",1755042562410,4.859e-05,120140.0,120130.0,1.67019955]
["bitfinex","BTCUSD",1755042562567,4.859e-05,120140.0,120130.0,1.54259955]
["bitfinex","BTCUSD",1755042562777,4.859e-05,120140.0,120130.0,1.67019955]
["bitfinex","BTCUSD",1755042563005,4.859e-05,120140.0,120130.0,1.64739955]
["bitfinex","BTCUSD",1755042563563,4.859e-05,120140.0,120130.0,1.51979955]
["bitfinex","BTCUSD",1755042563690,4.859e-05,120140.0,120130.0,1.64739955]
["bitfinex","BTCUSD",1755042565984,4.859e-05,120140.0,120130.0,1.51979955]
["bitfinex","BTCUSD",1755042566186,4.859e-05,120140.0,120130.0,1.64739955]
["bitfinex","BTCUSD",1755042567205,4.859e-05,120140.0,120130.0,1.51979955]
["bitfinex","BTCUSD",1755042567367,4.859e-05,120140.0,120130.0,1.64739955]
["bitfinex","BTCUSD",1755042567797,4.859e-05,120140.0,120130.0,1.51979955]
["bitfinex","BTCUSD",1755042568003,4.859e-05,120140.0,120130.0,1.64739955]
["bitfinex","BTCUSD",1755042572722,4.859e-05,120140.0,120130.0,1.51979955]
["bitfinex","BTCUSD",1755042572931,4.859e-05,120140.0,120130.0,1.64739955]
["bitfinex","BTCUSD",1755042573177,4.859e-05,120140.0,120130.0,1.51979955]
["bitfinex","BTCUSD",1755042573418,4.859e-05,120140.0,120130.0,1.64739955]
["bitfinex","BTCUSD",1755042575196,4.859e-05,120140.0,120130.0,1.51979955]
["bitfinex","BTCUSD",1755042575408,4.859e-05,120140.0,120130.0,1.64747955]
["bitfinex","BTCUSD",1755042586026,4.859e-05,120140.0,120130.0,1.84699955]
["bitfinex","BTCUSD",1755042586712,4.859e-05,120140.0,120130.0,1.71931955]
["bitfinex","BTCUSD",1755042586924,0.00202859,120140.0,120130.0,1.51770055]
["bitfinex","BTCUSD",1755042587178,0.00202859,120140.0,120130.0,1.64530055]
["bitfinex","BTCUSD",1755042587348,0.00202859,120140.0,120130.0,1.65056055]
["bitfinex","BTCUSD",1755042587791,0.00202859,120140.0,120130.0,1.64854055]
["bitfinex","BTCUSD",1755042588206,0.00173209,120140.0,120130.0,1.64854055]
["bitfinex","BTCUSD",1755042588586,0.00173209,120140.0,120130.0,1.65056055]
["bitfinex","BTCUSD",1755042588825,0.00185,120160.0,120150.0,0.86645859]
["bitfinex","BTCUSD",1755042588981,0.00334,120160.0,120150.0,1.40970184]
["bitfinex","BTCUSD",1755042589180,0.00334,120160.0,120150.0,1.28210184]
["bitfinex","BTCUSD",1755042589384,0.00334,120160.0,120150.0,1.40970184]
["bitfinex","BTCUSD",1755042589663,0.00334,120160.0,120150.0,1.43465884]
["bitfinex","BTCUSD",1755042590752,0.00334,120160.0,120150.0,1.43965884]
["bitfinex","BTCUSD",1755042590939,0.00334,120160.0,120150.0,1.63917884]
["bitfinex","BTCUSD",1755042594006,0.00149,120160.0,120150.0,1.63917884]
["bitfinex","BTCUSD",1755042594290,0.00149,120160.0,120150.0,1.51157884]
["bitfinex","BTCUSD",1755042594491,0.00149,120160.0,120150.0,1.63917884]
["bitfinex","BTCUSD",1755042596729,0.00149,120160.0,120150.0,1.51157884]
["bitfinex","BTCUSD",1755042596931,0.00149,120160.0,120150.0,1.63917884]
["bitfinex","BTCUSD",1755042599156,0.00149,120160.0,120150.0,1.51157884]
["bitfinex","BTCUSD",1755042599354,0.00149,120160.0,120150.0,1.63917884]
["bitfinex","BTCUSD",1755042601628,0.00149,120160.0,120150.0,1.64222884]
["bitfinex","BTCUSD",1755042602729,0.00149,120160.0,120150.0,1.64435884]
["bitfinex","BTCUSD",1755042604513,0.00149,120160.0,120150.0,1.63917884]
["bitfinex","BTCUSD",1755042605179,0.00149,120160.0,120150.0,1.64435884]
["bitfinex","BTCUSD",1755042607542,0.17475243,120170.0,120150.0,1.64435884]
["bitfinex","BTCUSD",1755042607713,0.17475243,120170.0,120160.0,0.21032325]
["bitfinex","BTCUSD",1755042607864,0.17673243,120170.0,120160.0,0.54321325]
["bitfinex","BTCUSD",1755042608296,0.17673243,120170.0,120160.0,0.56817025]
["bitfinex","BTCUSD",1755042610062,0.17673243,120170.0,120160.0,0.76769025]
["bitfinex","BTCUSD",1755042610222,0.17673243,120170.0,120160.0,0.77617834]
["bitfinex","BTCUSD",1755042610421,0.17673243,120170.0,120160.0,0.77817834]
["bitfinex","BTCUSD",1755042610620,0.17673243,120170.0,120160.0,0.78017834]
["bitfinex","BTCUSD",1755042613875,0.17673243,120170.0,120160.0,0.65257834]
["bitfinex","BTCUSD",1755042614074,0.6659247,120170.0,120160.0,0.64409025]
["bitfinex","BTCUSD",1755042614282,0.17833243,120170.0,120160.0,0.77169025]
["bitfinex","BTCUSD",1755042614490,0.17673243,120170.0,120160.0,0.77169025]
["bitfinex","BTCUSD",1755042616060,0.17673243,120170.0,120160.0,0.74673325]
["bitfinex","BTCUSD",1755042616581,0.17673243,120170.0,120160.0,0.75307218]
["bitfinex","BTCUSD",1755042616905,0.17673243,120170.0,120160.0,0.75407218]
["bitfinex","BTCUSD",1755042617108,0.17673243,120170.0,120160.0,0.75207218]
["bitfinex","BTCUSD",1755042617259,0.17673243,120170.0,120160.0,0.75307218]
["bitfinex","BTCUSD",1755042618732,0.17673243,120170.0,120160.0,0.75825218]
["bitfinex","BTCUSD",1755042618937,0.17475243,120170.0,120160.0,0.75825218]
["bitfinex","BTCUSD",1755042619156,0.17475243,120170.0,120160.0,0.63065218]
["bitfinex","BTCUSD",1755042619364,0.17673243,120170.0,120160.0,0.62547218]
["bitfinex","BTCUSD",1755042619578,0.17673243,120170.0,120160.0,0.75303218]
["bitfinex","BTCUSD",1755042619985,0.17673243,120170.0,120160.0,0.75608218]
["bitfinex","BTCUSD",1755042620607,0.17673243,120170.0,120160.0,0.75821218]
["bitfinex","BTCUSD",1755042621817,0.17475243,120170.0,120160.0,0.75821218]
["bitfinex","BTCUSD",1755042623112,0.17475243,120170.0,120160.0,0.78317018]
["bitfinex","BTCUSD",1755042625097,0.17475243,120170.0,120160.0,0.65561018]
["bitfinex","BTCUSD",1755042625309,0.17475243,120170.0,120160.0,0.78317018]
["bitfinex","BTCUSD",1755042625490,0.17475243,120170.0,120160.0,0.65561018]
["bitfinex","BTCUSD",1755042625785,0.17475243,120170.0,120160.0,0.78317018]
["bitfinex","BTCUSD",1755042630269,0.17475243,120170.0,120160.0,0.65561018]
["bitfinex","BTCUSD",1755042630456,0.17475243,120170.0,120160.0,0.78317018]
["bitfinex","BTCUSD",1755042631399,0.16643088,120170.0,120160.0,1.64961492]
["bitfinex","BTCUSD",1755042634659,0.16643088,120170.0,120160.0,1.52205492]
["bitfinex","BTCUSD",1755042634862,0.16643088,120170.0,120160.0,1.35561018]
["bitfinex","BTCUSD",1755042635161,0.16643088,120170.0,120160.0,1.48317018]
["bitfinex","BTCUSD",1755042636177,0.16643088,120170.0,120160.0,1.64961492]
["bitfinex","BTCUSD",1755042637116,0.16643088,120170.0,120160.0,1.52205492]
["bitfinex","BTCUSD",1755042637324,0.16643088,120170.0,120160.0,1.64961492]
["bitfinex","BTCUSD",1755042642783,0.16643088,120170.0,120160.0,1.64957492]
["bitfinex","BTCUSD",1755042642984,0.16643088,120170.0,120160.0,1.52205492]
["bitfinex","BTCUSD",1755042643183,0.16643088,120170.0,120160.0,1.64957492]
["bitfinex","BTCUSD",1755042644658,0.16643088,120170.0,120160.0,1.35561018]
["bitfinex","BTCUSD",1755042644877,0.16643088,120170.0,120160.0,1.48313018]
["bitfinex","BTCUSD",1755042645057,0.16643088,120170.0,120160.0,1.64957492]
["bitfinex","BTCUSD",1755042646716,0.16643088,120170.0,120160.0,1.35561018]
["bitfinex","BTCUSD",1755042647016,0.16643088,120170.0,120160.0,1.48313018]
["bitfinex","BTCUSD",1755042647957,0.16643088,120170.0,120160.0,1.35561018]
["bitfinex","BTCUSD",1755042648158,0.16643088,120170.0,120160.0,1.48313018]
["bitfinex","BTCUSD",1755042652260,0.16643088,120170.0,120160.0,1.35561018]
["bitfinex","BTCUSD",1755042652450,0.16643088,120170.0,120160.0,1.48313018]
["bitfinex","BTCUSD",1755042654737,0.16643088,120170.0,120160.0,1.64957492]
["bitfinex","BTCUSD",1755042654916,0.16643088,120170.0,120160.0,1.52205492]
["bitfinex","BTCUSD",1755042655172,0.16643088,120170.0,120160.0,1.64957492]
["bitfinex","BTCUSD",1755042656047,0.16643088,120170.0,120160.0,1.48313018]
["bitfinex","BTCUSD",1755042657334,0.16643088,120170.0,120160.0,1.64957492]
["bitfinex","BTCUSD",1755042657657,0.16643088,120170.0,120160.0,1.48313018]
["bitfinex","BTCUSD",1755042658682,0.16643088,120170.0,120160.0,1.64957492]
["bitfinex","BTCUSD",1755042659689,0.0004,120180.0,120170.0,0.16643088]
["bitfinex","BTCUSD",1755042659839,0.00054585,120180.0,120170.0,0.58401413]
["bitfinex","BTCUSD",1755042660047,0.00054585,120180.0,120170.0,0.71447413]
["bitfinex","BTCUSD",1755042660503,0.00054585,120180.0,120170.0,0.58699413]
["bitfinex","BTCUSD",1755042660692,0.00054585,120180.0,120170.0,0.73942513]
["bitfinex","BTCUSD",1755042660985,0.00054585,120180.0,120170.0,0.74142513]
["bitfinex","BTCUSD",1755042662031,0.00054585,120180.0,120170.0,0.74342513]
["bitfinex","BTCUSD",1755042668902,0.00054585,120180.0,120170.0,0.61594513]
["bitfinex","BTCUSD",1755042669107,0.16894289,120180.0,120170.0,0.64453425]
["bitfinex","BTCUSD",1755042669313,0.16894289,120180.0,120170.0,1.08844513]
["bitfinex","BTCUSD",1755042669886,0.16894289,120180.0,120170.0,1.09142513]
["bitfinex","BTCUSD",1755042670308,0.16894289,120180.0,120170.0,1.09342513]
["bitfinex","BTCUSD",1755042670755,0.16894289,120180.0,120170.0,1.59342513]
["bitfinex","BTCUSD",1755042672420,0.00252585,120180.0,120170.0,1.59342513]
["bitfinex","BTCUSD",1755042672597,0.00054585,120180.0,120170.0,1.59342513]
["bitfinex","BTCUSD",1755042673621,0.00054585,120180.0,120170.0,1.46594513]
["bitfinex","BTCUSD",1755042673822,0.00054585,120180.0,120170.0,1.59342513]
["bitfinex","BTCUSD",1755042673976,0.16696289,120180.0,120170.0,1.59342513]
["bitfinex","BTCUSD",1755042674199,0.00054585,120180.0,120170.0,1.59342513]
["bitfinex","BTCUSD",1755042679480,0.00054585,120180.0,120170.0,2.79260713]
["bitfinex","BTCUSD",1755042679686,0.00054585,120180.0,120170.0,2.94309899]
["bitfinex","BTCUSD",1755042679893,0.00054585,120180.0,120170.0,2.81565899]
["bitfinex","BTCUSD",1755042680097,0.00054585,120180.0,120170.0,2.94309899]
["bitfinex","BTCUSD",1755042680300,0.0004,120190.0,120170.0,2.94309899]
["bitfinex","BTCUSD",1755042680301,0.0004,120190.0,120180.0,0.33386606]
["bitfinex","BTCUSD",1755042680452,0.0004,120190.0,120180.0,1.59562102]
["bitfinex","BTCUSD",1755042680661,0.0004,120190.0,120180.0,1.59860102]
["bitfinex","BTCUSD",1755042681064,0.0004,120190.0,120180.0,1.49610602]
["bitfinex","BTCUSD",1755042681274,0.16879319,120190.0,120180.0,0.79197825]
["bitfinex","BTCUSD",1755042681475,0.16879319,120190.0,120180.0,0.91741825]
["bitfinex","BTCUSD",1755042681692,0.16879319,120190.0,120180.0,1.13997825]
["bitfinex","BTCUSD",1755042682048,0.16879319,120190.0,120180.0,1.26741825]
["bitfinex","BTCUSD",1755042682491,0.16879319,120190.0,120180.0,1.27041825]
["bitfinex","BTCUSD",1755042682671,0.16879319,120190.0,120180.0,1.24547325]
["bitfinex","BTCUSD",1755042682868,0.16879319,120190.0,120180.0,1.24247325]
["bitfinex","BTCUSD",1755042684480,0.16879319,120190.0,120180.0,1.24347325]
["bitfinex","BTCUSD",1755042685464,0.16879319,120190.0,120180.0,1.24547325]
["bitfinex","BTCUSD",1755042686297,0.16658016,120200.0,120190.0,0.33120681]
["bitfinex","BTCUSD",1755042686459,0.16640016,120200.0,120190.0,0.79145681]
["bitfinex","BTCUSD",1755042688099,0.16840016,120200.0,120190.0,0.79145681]
["bitfinex","BTCUSD",1755042689709,0.16840016,120200.0,120190.0,0.66401681]
["bitfinex","BTCUSD",1755042689837,0.16840016,120200.0,120190.0,0.99093681]
["bitfinex","BTCUSD",1755042692381,0.16840016,120200.0,120190.0,0.66401681]
["bitfinex","BTCUSD",1755042692595,0.6031447,120200.0,120190.0,0.99093681]
["bitfinex","BTCUSD",1755042692811,0.16840016,120200.0,120190.0,0.99093681]
["bitfinex","BTCUSD",1755042695202,0.16857016,120200.0,120190.0,0.99093681]
["bitfinex","BTCUSD",1755042695404,0.16857016,120200.0,120190.0,0.99398681]
["bitfinex","BTCUSD",1755042699531,0.6033147,120200.0,120190.0,0.99398681]
["bitfinex","BTCUSD",1755042699670,0.6033147,120200.0,120190.0,0.66401681]
["bitfinex","BTCUSD",1755042699874,0.6033147,120200.0,120190.0,1.06349681]
["bitfinex","BTCUSD",1755042700285,0.6033147,120200.0,120190.0,1.19093681]
["bitfinex","BTCUSD",1755042700708,0.6033147,120200.0,120190.0,1.06349681]
["bitfinex","BTCUSD",1755042701273,0.6033147,120200.0,120190.0,1.19093681]
["bitfinex","BTCUSD",1755042704727,0.65769546,120200.0,120190.0,1.19398681]
["bitfinex","BTCUSD",1755042705690,0.65769546,120200.0,120190.0,1.19596681]
["bitfinex","BTCUSD",1755042706510,0.16857016,120200.0,120190.0,1.06852681]
["bitfinex","BTCUSD",1755042706716,0.65752546,120200.0,120190.0,1.19592681]
["bitfinex","BTCUSD",1755042708173,0.16840016,120200.0,120190.0,1.19592681]
["bitfinex","BTCUSD",1755042708431,0.65752546,120200.0,120190.0,1.19592681]
["bitfinex","BTCUSD",1755042712026,0.65752546,120200.0,120190.0,0.86904681]
["bitfinex","BTCUSD",1755042712226,0.65752546,120200.0,120190.0,1.19592681]
["bitfinex","BTCUSD",1755042713335,0.65752546,120200.0,120190.0,0.86904681]
["bitfinex","BTCUSD",1755042713572,0.65752546,120200.0,120190.0,1.19592681]
["bitfinex","BTCUSD",1755042714270,0.16840016,120200.0,120190.0,1.21852681]
["bitfinex","BTCUSD",1755042714875,0.16840016,120200.0,120190.0,1.34592681]
["bitfinex","BTCUSD",1755042718662,0.16840016,120200.0,120190.0,1.21852681]
["bitfinex","BTCUSD",1755042718884,0.65752546,120200.0,120190.0,1.21852681]
["bitfinex","BTCUSD",1755042719041,0.65777546,120200.0,120190.0,1.34608681]
["bitfinex","BTCUSD",1755042719645,0.16865016,120200.0,120190.0,1.34608681]
["bitfinex","BTCUSD",1755042719894,0.65777546,120200.0,120190.0,1.21852681]
["bitfinex","BTCUSD",1755042720098,0.16865016,120200.0,120190.0,1.34644681]
["bitfinex","BTCUSD",1755042720318,0.65777546,120200.0,120190.0,1.34644681]
["bitfinex","BTCUSD",1755042720567,0.65777546,120200.0,120190.0,1.21852681]
["bitfinex","BTCUSD",1755042720740,0.65777546,120200.0,120190.0,1.34648681]
["bitfinex","BTCUSD",1755042720935,0.65752546,120200.0,120190.0,1.34648681]
["bitfinex","BTCUSD",1755042721163,0.65752546,120200.0,120190.0,1.34644681]
["bitfinex","BTCUSD",1755042721515,0.65752546,120200.0,120190.0,0.99644681]
["bitfinex","BTCUSD",1755042721713,0.16840016,120200.0,120190.0,0.99644681]
["bitfinex","BTCUSD",1755042721915,0.65752546,120200.0,120190.0,0.99644681]
["bitfinex","BTCUSD",1755042722121,0.65752546,120200.0,120190.0,1.19644681]
["bitfinex","BTCUSD",1755042723071,0.65777546,120200.0,120190.0,1.19141681]
["bitfinex","BTCUSD",1755042723463,0.65777546,120200.0,120190.0,1.19457681]
["bitfinex","BTCUSD",1755042723664,0.65777546,120200.0,120190.0,1.19453681]
["bitfinex","BTCUSD",1755042724452,0.65777546,120200.0,120190.0,1.06349681]
["bitfinex","BTCUSD",1755042724656,0.65777546,120200.0,120190.0,0.86349681]
["bitfinex","BTCUSD",1755042724657,1.16450978,120200.0,120190.0,0.86349681]
["bitfinex","BTCUSD",1755042724869,0.68317653,120200.0,120190.0,0.99577681]
["bitfinex","BTCUSD",1755042725084,0.68317653,120200.0,120190.0,0.86349681]
["bitfinex","BTCUSD",1755042725347,0.69875332,120200.0,120190.0,0.99585681]
["bitfinex","BTCUSD",1755042725480,0.69875332,120200.0,120190.0,0.99589681]
["bitfinex","BTCUSD",1755042725685,0.23174602,120200.0,120190.0,0.86349681]
["bitfinex","BTCUSD",1755042725925,0.72087132,120200.0,120190.0,0.99593681]
["bitfinex","BTCUSD",1755042726144,0.78801778,120200.0,120190.0,0.99593681]
["bitfinex","BTCUSD",1755042726461,0.78801778,120200.0,120190.0,0.86349681]
["bitfinex","BTCUSD",1755042726605,0.78801778,120200.0,120190.0,0.99589681]
["bitfinex","BTCUSD",1755042726796,0.73378946,120200.0,120190.0,0.99589681]
["bitfinex","BTCUSD",1755042727247,1.16867744,120200.0,120190.0,0.99589681]
["bitfinex","BTCUSD",1755042727477,1.16667744,120200.0,120190.0,0.99589681]
["bitfinex","BTCUSD",1755042727707,1.16967744,120200.0,120190.0,0.99589681]
["bitfinex","BTCUSD",1755042728828,1.25216187,120200.0,120190.0,0.56026166]
["bitfinex","BTCUSD",1755042729048,0.18386606,120180.0,120170.0,0.5]
["bitfinex","BTCUSD",1755042729255,0.18411606,120180.0,120170.0,0.5]
["bitfinex","BTCUSD",1755042729448,0.61901304,120180.0,120170.0,0.63464]
["bitfinex","BTCUSD",1755042729828,0.70173629,120180.0,120170.0,0.2500772]
["bitfinex","BTCUSD",1755042730080,0.16643088,120170.0,120160.0,0.15]
["bitfinex","BTCUSD",1755042730291,0.70191013,120170.0,120160.0,0.15014585]
["bitfinex","BTCUSD",1755042730502,0.16645859,120150.0,120140.0,0.19952]
["bitfinex","BTCUSD",1755042730714,0.18390761,120150.0,120140.0,0.47161771]
["bitfinex","BTCUSD",1755042731374,0.18390761,120150.0,120140.0,0.60645771]
["bitfinex","BTCUSD",1755042731959,0.18390761,120150.0,120140.0,0.27209771]
["bitfinex","BTCUSD",1755042732165,0.18490761,120150.0,120140.0,0.60645771]
["bitfinex","BTCUSD",1755042732376,0.61980459,120150.0,120140.0,0.60645771]
["bitfinex","BTCUSD",1755042732890,0.18490761,120150.0,120140.0,0.47161771]
["bitfinex","BTCUSD",1755042733067,0.18490761,120150.0,120140.0,0.60673771]
["bitfinex","BTCUSD",1755042733423,0.61980459,120150.0,120140.0,0.53989]
["bitfinex","BTCUSD",1755042733641,0.18490761,120150.0,120140.0,0.53989]
["bitfinex","BTCUSD",1755042734039,0.61980459,120150.0,120140.0,0.53989]
["bitfinex","BTCUSD",1755042736157,0.18490761,120150.0,120140.0,0.40477]
["bitfinex","BTCUSD",1755042736357,0.18515761,120150.0,120140.0,0.53792]
["bitfinex","BTCUSD",1755042736692,0.62005459,120150.0,120140.0,0.5348]
["bitfinex","BTCUSD",1755042737234,0.18515761,120150.0,120140.0,0.5348]
["bitfinex","BTCUSD",1755042737431,0.7847557,120150.0,120120.0,0.20316]
["bitfinex","BTCUSD",1755042737635,0.1664863,120130.0,120120.0,0.00320859]
["bitfinex","BTCUSD",1755042737950,0.6190823,120130.0,120120.0,4.859e-05]
["bitfinex","BTCUSD",1755042738148,1.05397928,120130.0,120120.0,4.859e-05]
["bitfinex","BTCUSD",1755042738371,1.06962701,120130.0,120120.0,4.859e-05]
["bitfinex","BTCUSD",1755042738580,1.15235026,120130.0,120120.0,4.859e-05]
["bitfinex","BTCUSD",1755042738943,0.70196555,120130.0,120120.0,4.859e-05]
["bitfinex","BTCUSD",1755042739150,0.70180555,120130.0,120120.0,4.859e-05]
["bitfinex","BTCUSD",1755042739363,0.70280555,120130.0,120120.0,4.859e-05]
["bitfinex","BTCUSD",1755042739580,0.72602456,120130.0,120120.0,0.13572859]
["bitfinex","BTCUSD",1755042740023,0.29112758,120130.0,120120.0,0.13572859]
["bitfinex","BTCUSD",1755042740233,0.7270247,120130.0,120120.0,0.13572859]
["bitfinex","BTCUSD",1755042740419,0.18396304,120110.0,120100.0,0.00316]
["bitfinex","BTCUSD",1755042740658,0.16652789,120100.0,120090.0,0.61956771]
["bitfinex","BTCUSD",1755042740867,0.60142487,120100.0,120090.0,0.62165771]
["bitfinex","BTCUSD",1755042741365,0.18199237,120100.0,120090.0,0.62165771]
["bitfinex","BTCUSD",1755042741895,0.18099237,120100.0,120090.0,0.75753771]
["bitfinex","BTCUSD",1755042742114,0.61588935,120100.0,120090.0,0.75753771]
["bitfinex","BTCUSD",1755042742587,0.62418065,120100.0,120090.0,0.75753771]
["bitfinex","BTCUSD",1755042742754,0.61588935,120100.0,120090.0,0.75753771]
["bitfinex","BTCUSD",1755042743144,0.6236138,120100.0,120090.0,0.75753771]
["bitfinex","BTCUSD",1755042743683,0.6236138,120100.0,120090.0,0.75953771]
["bitfinex","BTCUSD",1755042743889,0.18871682,120100.0,120090.0,0.76053771]
["bitfinex","BTCUSD",1755042744037,0.6236138,120100.0,120090.0,0.76053771]
["bitfinex","BTCUSD",1755042744231,0.6236138,120100.0,120090.0,0.69369]
["bitfinex","BTCUSD",1755042744437,0.6238638,120100.0,120090.0,0.55781]
["bitfinex","BTCUSD",1755042744637,0.6238638,120100.0,120090.0,0.69385]
["bitfinex","BTCUSD",1755042744841,0.18896682,120100.0,120090.0,0.69385]
["bitfinex","BTCUSD",1755042745038,0.63203771,120100.0,120090.0,0.69385]
["bitfinex","BTCUSD",1755042745386,0.6236138,120100.0,120090.0,0.69385]
["bitfinex","BTCUSD",1755042745589,0.18871682,120100.0,120090.0,0.55681]
["bitfinex","BTCUSD",1755042745801,0.18871682,120100.0,120090.0,0.69289]
["bitfinex","BTCUSD",1755042746006,0.6236138,120100.0,120090.0,0.69289]
["bitfinex","BTCUSD",1755042746639,0.18871682,120100.0,120090.0,0.55681]
["bitfinex","BTCUSD",1755042746796,0.6236138,120100.0,120090.0,0.69289]
["bitfinex","BTCUSD",1755042746983,0.63191595,120100.0,120090.0,0.69289]
["bitfinex","BTCUSD",1755042747187,0.64936497,120100.0,120090.0,0.60681]
["bitfinex","BTCUSD",1755042747390,0.64936497,120100.0,120090.0,0.34285]
["bitfinex","BTCUSD",1755042747596,0.64961497,120100.0,120090.0,0.19956]
["bitfinex","BTCUSD",1755042747802,0.21471799,120100.0,120090.0,0.33568]
["bitfinex","BTCUSD",1755042747999,0.64961497,120100.0,120090.0,0.33568]
["bitfinex","BTCUSD",1755042748445,0.62642604,120100.0,120090.0,0.33568]
["bitfinex","BTCUSD",1755042748747,0.64959182,120100.0,120090.0,0.33568]
["bitfinex","BTCUSD",1755042749159,0.73231507,120100.0,120090.0,0.33568]
["bitfinex","BTCUSD",1755042749566,0.73331507,120100.0,120090.0,0.33568]
["bitfinex","BTCUSD",1755042749920,0.75829307,120100.0,120090.0,0.33863]
["bitfinex","BTCUSD",1755042750399,0.75929307,120100.0,120090.0,0.33879]
["bitfinex","BTCUSD",1755042750685,0.32439609,120100.0,120090.0,0.33879]
["bitfinex","BTCUSD",1755042750898,0.75929307,120100.0,120090.0,0.33879]
["bitfinex","BTCUSD",1755042751298,0.32439609,120100.0,120090.0,0.33879]
["bitfinex","BTCUSD",1755042751477,0.75929307,120100.0,120090.0,0.33879]
["bitfinex","BTCUSD",1755042751685,0.32439609,120100.0,120090.0,0.33879]
["bitfinex","BTCUSD",1755042751879,0.75929307,120100.0,120090.0,0.33879]
["bitfinex","BTCUSD",1755042753221,0.32439609,120100.0,120090.0,0.34091]
["bitfinex","BTCUSD",1755042753430,0.75929307,120100.0,120090.0,0.34091]
["bitfinex","BTCUSD",1755042753628,0.32439609,120100.0,120090.0,0.34091]
["bitfinex","BTCUSD",1755042753936,0.75929307,120100.0,120090.0,0.34091]
["bitfinex","BTCUSD",1755042754400,0.32439609,120100.0,120090.0,0.34091]
["bitfinex","BTCUSD",1755042754608,0.75930566,120100.0,120090.0,0.20463]
["bitfinex","BTCUSD",1755042754717,0.75930566,120100.0,120090.0,0.3358]
["bitfinex","BTCUSD",1755042755440,0.75930566,120100.0,120090.0,0.33875]
["bitfinex","BTCUSD",1755042757395,0.75930566,120100.0,120090.0,0.34087]
["bitfinex","BTCUSD",1755042757611,0.7593616,120100.0,120090.0,0.34087]
["bitfinex","BTCUSD",1755042758040,0.73612729,120100.0,120090.0,0.34087]
["bitfinex","BTCUSD",1755042758245,0.75937714,120100.0,120090.0,0.34087]
["bitfinex","BTCUSD",1755042759179,0.75937714,120100.0,120090.0,0.33875]
["bitfinex","BTCUSD",1755042759995,0.75938257,120100.0,120090.0,0.33875]
["bitfinex","BTCUSD",1755042760835,0.75939987,120100.0,120090.0,0.33875]
["bitfinex","BTCUSD",1755042760984,0.75939987,120100.0,120090.0,0.3358]
["bitfinex","BTCUSD",1755042761337,0.75939987,120100.0,120090.0,0.5358]
["bitfinex","BTCUSD",1755042762527,0.75939987,120100.0,120090.0,0.53875]
["bitfinex","BTCUSD",1755042763077,0.7594153,120100.0,120090.0,0.53875]
["bitfinex","BTCUSD",1755042763285,0.7594153,120100.0,120090.0,0.00295]
["bitfinex","BTCUSD",1755042763896,0.7594153,120100.0,120090.0,0.00507]
["bitfinex","BTCUSD",1755042764536,0.7594153,120100.0,120090.0,0.14099]
["bitfinex","BTCUSD",1755042764670,0.7594153,120100.0,120090.0,0.00507]
["bitfinex","BTCUSD",1755042764880,0.7594153,120100.0,120090.0,0.14095]
["bitfinex","BTCUSD",1755042765702,0.32451832,120100.0,120090.0,0.14095]
["bitfinex","BTCUSD",1755042765914,0.7594153,120100.0,120090.0,0.14095]
["bitfinex","BTCUSD",1755042766477,0.77733762,120100.0,120090.0,0.14095]
["bitfinex","BTCUSD",1755042766893,0.7618276,120100.0,120090.0,0.14095]
["bitfinex","BTCUSD",1755042767100,0.78322222,120100.0,120090.0,0.14095]
["bitfinex","BTCUSD",1755042767461,0.78323583,120100.0,120090.0,0.14095]
["bitfinex","BTCUSD",1755042768251,0.78323583,120100.0,120090.0,0.00507]
["bitfinex","BTCUSD",1755042768453,0.78323583,120100.0,120090.0,0.13867]
["bitfinex","BTCUSD",1755042768652,0.78323583,120100.0,120090.0,0.00295]
["bitfinex","BTCUSD",1755042768858,0.78323583,120100.0,120090.0,0.13863]
["bitfinex","BTCUSD",1755042769396,0.78326017,120100.0,120090.0,0.13863]
["bitfinex","BTCUSD",1755042769596,0.34836319,120100.0,120090.0,0.13863]
["bitfinex","BTCUSD",1755042769835,0.78326017,120100.0,120090.0,0.13863]
["bitfinex","BTCUSD",1755042770018,0.78326946,120100.0,120090.0,0.13863]
["bitfinex","BTCUSD",1755042770214,0.18399078,120090.0,120080.0,0.49968]
["bitfinex","BTCUSD",1755042770413,0.6422655,120090.0,120080.0,0.50194592]
["bitfinex","BTCUSD",1755042770678,0.66018782,120090.0,120080.0,0.50194592]
["bitfinex","BTCUSD",1755042771577,0.66216782,120090.0,120080.0,0.63766592]
["bitfinex","BTCUSD",1755042772174,0.66216782,120090.0,120080.0,0.64061592]
["bitfinex","BTCUSD",1755042772774,0.66216782,120090.0,120080.0,0.84061592]
["bitfinex","BTCUSD",1755042773176,0.66603669,120090.0,120080.0,0.84061592]
["bitfinex","BTCUSD",1755042773696,0.23113971,120090.0,120080.0,0.84061592]
["bitfinex","BTCUSD",1755042773906,0.64811437,120090.0,120080.0,0.84061592]
["bitfinex","BTCUSD",1755042774098,0.66603669,120090.0,120080.0,0.84061592]
["bitfinex","BTCUSD",1755042774511,0.23113971,120090.0,120080.0,0.84061592]
["bitfinex","BTCUSD",1755042774711,0.64811437,120090.0,120080.0,0.84061592]
["bitfinex","BTCUSD",1755042774848,0.66603669,120090.0,120080.0,0.84061592]
["bitfinex","BTCUSD",1755042776172,0.65824411,120090.0,120080.0,0.84061592]
["bitfinex","BTCUSD",1755042776415,0.23314634,120090.0,120080.0,0.84061592]
["bitfinex","BTCUSD",1755042776639,0.650121,120090.0,120080.0,0.84061592]
["bitfinex","BTCUSD",1755042776851,0.65439181,120090.0,120080.0,0.84061592]
["bitfinex","BTCUSD",1755042777058,0.66804345,120090.0,120080.0,0.84061592]
["bitfinex","BTCUSD",1755042777724,0.23314647,120090.0,120080.0,0.84061592]
["bitfinex","BTCUSD",1755042777958,0.65012113,120090.0,120080.0,0.84061592]
["bitfinex","BTCUSD",1755042778177,0.66804345,120090.0,120080.0,0.84061592]
["bitfinex","BTCUSD",1755042778398,0.64427043,120090.0,120080.0,0.84061592]
["bitfinex","BTCUSD",1755042778620,0.6286687,120090.0,120080.0,0.84061592]
["bitfinex","BTCUSD",1755042778835,0.64229405,120090.0,120080.0,0.84061592]
["bitfinex","BTCUSD",1755042779046,0.64427405,120090.0,120080.0,0.84061592]
["bitfinex","BTCUSD",1755042779263,0.20937707,120090.0,120080.0,0.84061592]
["bitfinex","BTCUSD",1755042779507,0.64427405,120090.0,120080.0,0.84061592]
["bitfinex","BTCUSD",1755042779734,0.20739707,120090.0,120080.0,0.70489592]
["bitfinex","BTCUSD",1755042779970,0.18994805,120090.0,120080.0,0.84033592]
["bitfinex","BTCUSD",1755042780238,0.02340629,120090.0,120080.0,1.00689154]
["bitfinex","BTCUSD",1755042780455,0.02340629,120090.0,120080.0,1.12752479]
["bitfinex","BTCUSD",1755042780711,0.02340629,120090.0,120080.0,1.26308479]
["bitfinex","BTCUSD",1755042780944,0.02340629,120090.0,120080.0,1.12752479]
["bitfinex","BTCUSD",1755042781179,0.02340629,120090.0,120080.0,1.26324479]
["bitfinex","BTCUSD",1755042781863,0.02340629,120090.0,120080.0,1.12852479]
["bitfinex","BTCUSD",1755042782327,0.01560535,120090.0,120080.0,1.26420479]
["bitfinex","BTCUSD",1755042782562,0.01560535,120090.0,120080.0,1.26620479]
["bitfinex","BTCUSD",1755042783249,0.17483972,120110.0,120100.0,0.55]
["bitfinex","BTCUSD",1755042783469,0.19819973,120110.0,120100.0,0.69079]
["bitfinex","BTCUSD",1755042783694,0.19819973,120110.0,120100.0,0.85731789]
["bitfinex","BTCUSD",1755042783923,0.19819973,120110.0,120100.0,1.01581883]
["bitfinex","BTCUSD",1755042784176,0.17483972,120110.0,120100.0,1.01581883]
["bitfinex","BTCUSD",1755042784406,0.19041217,120110.0,120100.0,1.01581883]
["bitfinex","BTCUSD",1755042784821,0.17483972,120110.0,120100.0,1.01581883]
["bitfinex","BTCUSD",1755042785058,0.19040371,120110.0,120100.0,1.09854208]
["bitfinex","BTCUSD",1755042785262,0.17483972,120110.0,120100.0,0.92347325]
["bitfinex","BTCUSD",1755042785482,0.17483972,120110.0,120100.0,0.92343325]
["bitfinex","BTCUSD",1755042786729,0.17483972,120110.0,120100.0,0.92443325]
["bitfinex","BTCUSD",1755042787572,0.17483972,120110.0,120100.0,1.09096114]
["bitfinex","BTCUSD",1755042788337,0.17483972,120110.0,120100.0,0.95532114]
["bitfinex","BTCUSD",1755042788568,0.17483972,120110.0,120100.0,0.78879325]
["bitfinex","BTCUSD",1755042788780,0.17483972,120110.0,120100.0,0.29171]
["bitfinex","BTCUSD",1755042788989,0.17681972,120110.0,120100.0,0.15607]
["bitfinex","BTCUSD",1755042789197,0.17681972,120110.0,120100.0,0.29195]
["bitfinex","BTCUSD",1755042789402,0.6117167,120110.0,120100.0,0.35607]
["bitfinex","BTCUSD",1755042789616,0.17681972,120110.0,120100.0,0.49195]
["bitfinex","BTCUSD",1755042790466,0.17681972,120110.0,120100.0,0.35607]
["bitfinex","BTCUSD",1755042790710,0.17483972,120110.0,120100.0,0.49195]
["bitfinex","BTCUSD",1755042792809,0.1747559,120110.0,120100.0,0.49195]
["bitfinex","BTCUSD",1755042793017,0.1767359,120110.0,120100.0,0.49195]
["bitfinex","BTCUSD",1755042794059,0.1767359,120110.0,120100.0,0.001]
["bitfinex","BTCUSD",1755042794060,0.6290819,120110.0,120100.0,0.001]
["bitfinex","BTCUSD",1755042794273,0.6321719,120110.0,120100.0,0.001]
["bitfinex","BTCUSD",1755042794500,0.6321719,120110.0,120100.0,0.13684]
["bitfinex","BTCUSD",1755042795056,0.71489515,120110.0,120100.0,0.001]
["bitfinex","BTCUSD",1755042795481,0.16654176,120090.0,120080.0,0.64982592]
["bitfinex","BTCUSD",1755042795700,0.60342874,120090.0,120080.0,0.44982592]
["bitfinex","BTCUSD",1755042795945,0.60342874,120090.0,120080.0,0.78578592]
["bitfinex","BTCUSD",1755042796360,0.18598078,120090.0,120080.0,0.64982592]
["bitfinex","BTCUSD",1755042796508,0.62087776,120090.0,120080.0,0.78578592]
["bitfinex","BTCUSD",1755042796709,0.18598078,120090.0,120080.0,0.64982592]
["bitfinex","BTCUSD",1755042796915,0.18598078,120090.0,120080.0,0.78590592]
["bitfinex","BTCUSD",1755042797334,0.62087776,120090.0,120080.0,0.63590592]
["bitfinex","BTCUSD",1755042798196,0.18598078,120090.0,120080.0,0.64101592]
["bitfinex","BTCUSD",1755042802286,0.18399078,120090.0,120080.0,0.64109592]
["bitfinex","BTCUSD",1755042802490,0.18399078,120090.0,120080.0,0.50489592]
["bitfinex","BTCUSD",1755042802699,0.18399078,120090.0,120080.0,0.64137592]
["bitfinex","BTCUSD",1755042803413,0.18399078,120090.0,120080.0,0.50489592]
["bitfinex","BTCUSD",1755042803626,0.18399078,120090.0,120080.0,0.64137592]
["bitfinex","BTCUSD",1755042804524,0.18597078,120090.0,120080.0,0.64137592]
["bitfinex","BTCUSD",1755042806179,0.18399078,120090.0,120080.0,0.64137592]
["bitfinex","BTCUSD",1755042806897,0.62086776,120090.0,120080.0,0.29982592]
["bitfinex","BTCUSD",1755042807128,0.62394776,120090.0,120080.0,0.29982592]
["bitfinex","BTCUSD",1755042807342,0.63228556,120090.0,120080.0,0.29982592]
["bitfinex","BTCUSD",1755042807578,0.63228556,120090.0,120080.0,0.43662592]
["bitfinex","BTCUSD",1755042807835,0.71500881,120090.0,120080.0,0.43662592]
["bitfinex","BTCUSD",1755042808052,0.73998981,120090.0,120080.0,0.43662592]
["bitfinex","BTCUSD",1755042809078,0.74098981,120090.0,120080.0,0.43662592]
["bitfinex","BTCUSD",1755042809303,0.74098981,120090.0,120080.0,0.43666592]
["bitfinex","BTCUSD",1755042809516,0.74198981,120090.0,120080.0,0.43666592]
["bitfinex","BTCUSD",1755042811591,0.30709283,120090.0,120080.0,0.43666592]
["bitfinex","BTCUSD",1755042811826,0.74198981,120090.0,120080.0,0.29982592]
["bitfinex","BTCUSD",1755042812033,0.74198981,120090.0,120080.0,0.43658592]
["bitfinex","BTCUSD",1755042812193,0.74198981,120090.0,120080.0,0.29982592]
["bitfinex","BTCUSD",1755042812520,0.74198981,120090.0,120080.0,0.43662592]
["bitfinex","BTCUSD",1755042814585,0.18401852,120070.0,120060.0,0.2002]
["bitfinex","BTCUSD",1755042814885,0.18599852,120070.0,120060.0,0.2002]
["bitfinex","BTCUSD",1755042815115,0.18599852,120070.0,120060.0,0.3372]
["bitfinex","BTCUSD",1755042815567,0.6458795,120070.0,120060.0,0.2002]
["bitfinex","BTCUSD",1755042815812,0.6458795,120070.0,120060.0,0.33724]
["bitfinex","BTCUSD",1755042816271,0.21098252,120070.0,120060.0,0.2002]
["bitfinex","BTCUSD",1755042816531,0.6458795,120070.0,120060.0,0.2002]
["bitfinex","BTCUSD",1755042816736,0.72860275,120070.0,120060.0,0.0002]
["bitfinex","BTCUSD",1755042816914,0.73169275,120070.0,120060.0,0.2002]
["bitfinex","BTCUSD",1755042817118,0.16658337,120060.0,120050.0,0.19968]
["bitfinex","BTCUSD",1755042817365,0.60346035,120060.0,120050.0,0.33676]
["bitfinex","BTCUSD",1755042817924,0.19354937,120060.0,120050.0,0.33676]
["bitfinex","BTCUSD",1755042818128,0.62844635,120060.0,120050.0,0.33676]
["bitfinex","BTCUSD",1755042818972,0.19354937,120060.0,120050.0,0.33676]
["bitfinex","BTCUSD",1755042819169,0.62844635,120060.0,120050.0,0.33676]
["bitfinex","BTCUSD",1755042819401,0.19354937,120060.0,120050.0,0.33676]
["bitfinex","BTCUSD",1755042819607,0.62944635,120060.0,120050.0,0.33676]
["bitfinex","BTCUSD",1755042820164,0.62944635,120060.0,120050.0,0.20498]
["bitfinex","BTCUSD",1755042820376,0.62944635,120060.0,120050.0,0.34214]
["bitfinex","BTCUSD",1755042820595,0.19256937,120060.0,120050.0,0.34214]
["bitfinex","BTCUSD",1755042820805,0.62746635,120060.0,120050.0,0.34214]
["bitfinex","BTCUSD",1755042821676,0.19256937,120060.0,120050.0,0.34214]
["bitfinex","BTCUSD",1755042822009,0.62746635,120060.0,120050.0,0.34214]
["bitfinex","BTCUSD",1755042822647,0.19256937,120060.0,120050.0,0.34214]
["bitfinex","BTCUSD",1755042822855,0.62746635,120060.0,120050.0,0.34214]
["bitfinex","BTCUSD",1755042823765,0.19256937,120060.0,120050.0,0.34214]
["bitfinex","BTCUSD",1755042823965,0.62746635,120060.0,120050.0,0.34214]
["bitfinex","BTCUSD",1755042824896,0.19256937,120060.0,120050.0,0.34214]
["bitfinex","BTCUSD",1755042825033,0.62746635,120060.0,120050.0,0.34214]
["bitfinex","BTCUSD",1755042825818,0.19256937,120060.0,120050.0,0.34214]
["bitfinex","BTCUSD",1755042825998,0.62746635,120060.0,120050.0,0.34214]
["bitfinex","BTCUSD",1755042827308,0.64300771,120060.0,120050.0,0.34214]
["bitfinex","BTCUSD",1755042829400,0.20811073,120060.0,120050.0,0.20498]
["bitfinex","BTCUSD",1755042829618,0.16758337,120060.0,120050.0,0.34214]
["bitfinex","BTCUSD",1755042829751,0.16758337,120060.0,120050.0,0.20498]
["bitfinex","BTCUSD",1755042829950,0.16758337,120060.0,120050.0,0.34222]
["bitfinex","BTCUSD",1755042831176,0.16758337,120060.0,120050.0,0.20498]
["bitfinex","BTCUSD",1755042831397,0.16758337,120060.0,120050.0,0.34226]
["bitfinex","BTCUSD",1755042831603,0.16658337,120060.0,120050.0,0.34226]
["bitfinex","BTCUSD",1755042831806,0.16658337,120060.0,120050.0,0.20498]
["bitfinex","BTCUSD",1755042832011,0.16658337,120060.0,120050.0,0.34222]
["bitfinex","BTCUSD",1755042834039,0.16658337,120060.0,120050.0,0.20498]
["bitfinex","BTCUSD",1755042834251,0.16658337,120060.0,120050.0,0.34218]
["bitfinex","BTCUSD",1755042838438,0.16658337,120060.0,120050.0,0.69218]
["bitfinex","BTCUSD",1755042838840,0.16659725,120050.0,120040.0,0.39976]
["bitfinex","BTCUSD",1755042839046,0.61904147,120050.0,120040.0,0.39976]
["bitfinex","BTCUSD",1755042839245,0.18406014,120040.0,120030.0,0.20342]
["bitfinex","BTCUSD",1755042839462,0.72231761,120040.0,120030.0,0.0002]
["bitfinex","BTCUSD",1755042839586,0.72231761,120040.0,120030.0,0.13824]
["bitfinex","BTCUSD",1755042839798,0.72232276,120040.0,120030.0,0.13824]
["bitfinex","BTCUSD",1755042840002,0.72232276,120040.0,120030.0,0.0002]
["bitfinex","BTCUSD",1755042840249,0.72232276,120040.0,120030.0,0.13880659]
["bitfinex","BTCUSD",1755042840575,0.28434578,120040.0,120030.0,0.00068659]
["bitfinex","BTCUSD",1755042840779,0.19963253,120040.0,120030.0,0.14387659]
["bitfinex","BTCUSD",1755042840990,0.19963253,120040.0,120030.0,0.00571659]
["bitfinex","BTCUSD",1755042841215,0.16661112,120040.0,120030.0,0.20571659]
["bitfinex","BTCUSD",1755042841346,0.16761112,120040.0,120030.0,0.49411659]
["bitfinex","BTCUSD",1755042842599,0.16661112,120040.0,120030.0,0.49411659]
["bitfinex","BTCUSD",1755042842795,0.16661112,120040.0,120030.0,0.15571659]
["bitfinex","BTCUSD",1755042842997,0.16661112,120040.0,120030.0,0.29423659]
["bitfinex","BTCUSD",1755042843200,0.182192,120040.0,120030.0,0.15571659]
["bitfinex","BTCUSD",1755042843404,0.182192,120040.0,120030.0,0.29427659]
["bitfinex","BTCUSD",1755042843606,0.182192,120040.0,120030.0,0.15571659]
["bitfinex","BTCUSD",1755042844000,0.16661112,120040.0,120030.0,0.29423659]
["bitfinex","BTCUSD",1755042844206,0.16661112,120040.0,120030.0,0.3223416]
["bitfinex","BTCUSD",1755042844618,0.16661112,120040.0,120030.0,0.5223416]
["bitfinex","BTCUSD",1755042844842,0.16659725,120050.0,120030.0,0.6610616]
["bitfinex","BTCUSD",1755042845049,0.18218091,120050.0,120030.0,0.6581216]
["bitfinex","BTCUSD",1755042845265,0.16659725,120050.0,120040.0,0.00294]
["bitfinex","BTCUSD",1755042845471,0.16659725,120050.0,120040.0,0.00503]
["bitfinex","BTCUSD",1755042845695,0.16659725,120050.0,120040.0,0.37372375]
["bitfinex","BTCUSD",1755042845903,0.16659725,120050.0,120040.0,0.74312437]
["bitfinex","BTCUSD",1755042846830,0.17491253,120060.0,120050.0,0.2]
["bitfinex","BTCUSD",1755042847036,0.17491253,120060.0,120050.0,0.35209]
["bitfinex","BTCUSD",1755042847252,0.17491253,120060.0,120050.0,0.35503]
["bitfinex","BTCUSD",1755042847669,0.17491253,120060.0,120050.0,0.52162725]
["bitfinex","BTCUSD",1755042848292,0.17591253,120060.0,120050.0,0.52162725]
["bitfinex","BTCUSD",1755042849199,0.17591253,120060.0,120050.0,0.72138725]
["bitfinex","BTCUSD",1755042849402,0.17691253,120060.0,120050.0,0.72138725]
["bitfinex","BTCUSD",1755042849806,0.17691253,120060.0,120050.0,0.55479]
["bitfinex","BTCUSD",1755042850153,0.17591253,120060.0,120050.0,0.55479]
["bitfinex","BTCUSD",1755042850431,0.17591253,120060.0,120050.0,0.72990676]
["bitfinex","BTCUSD",1755042850832,0.17491253,120060.0,120050.0,0.72990676]
["bitfinex","BTCUSD",1755042851039,0.19988097,120070.0,120050.0,0.86846676]
["bitfinex","BTCUSD",1755042851243,0.16658337,120060.0,120050.0,0.72696676]
["bitfinex","BTCUSD",1755042851445,0.17489797,120070.0,120050.0,0.94821001]
["bitfinex","BTCUSD",1755042851760,0.17489797,120070.0,120060.0,0.00294]
["bitfinex","BTCUSD",1755042852014,0.17489797,120070.0,120060.0,0.00503]
["bitfinex","BTCUSD",1755042852787,0.17489797,120070.0,120060.0,0.17161337]
["bitfinex","BTCUSD",1755042853223,0.21732662,120080.0,120070.0,0.2]
["bitfinex","BTCUSD",1755042853422,0.16655562,120080.0,120070.0,0.5215995]
["bitfinex","BTCUSD",1755042853595,0.16655562,120080.0,120070.0,0.6602795]
["bitfinex","BTCUSD",1755042854017,0.17486884,120090.0,120070.0,0.6604795]
["bitfinex","BTCUSD",1755042854223,0.17486884,120090.0,120080.0,0.14182]
["bitfinex","BTCUSD",1755042854493,0.17501449,120090.0,120080.0,0.14391]
["bitfinex","BTCUSD",1755042854693,0.17501449,120090.0,120080.0,0.00503]
["bitfinex","BTCUSD",1755042854844,0.17501449,120090.0,120080.0,0.14391]
["bitfinex","BTCUSD",1755042855953,0.00014565,120090.0,120080.0,0.67532046]
["bitfinex","BTCUSD",1755042856160,0.00014565,120090.0,120080.0,0.67115658]
["bitfinex","BTCUSD",1755042856365,0.00014565,120090.0,120080.0,0.81039658]
["bitfinex","BTCUSD",1755042857795,0.00014565,120090.0,120080.0,0.81047658]
["bitfinex","BTCUSD",1755042858000,0.00014565,120090.0,120080.0,0.74362887]
["bitfinex","BTCUSD",1755042858352,0.00014565,120090.0,120080.0,0.60730887]
["bitfinex","BTCUSD",1755042858552,0.00014565,120090.0,120080.0,0.74662887]
["bitfinex","BTCUSD",1755042858739,0.16668741,120090.0,120080.0,0.74662887]
["bitfinex","BTCUSD",1755042858950,0.16668741,120090.0,120080.0,0.60730887]
["bitfinex","BTCUSD",1755042859126,0.00014565,120090.0,120080.0,0.74762887]
["bitfinex","BTCUSD",1755042859534,0.16668741,120090.0,120080.0,0.60830887]
["bitfinex","BTCUSD",1755042859692,0.16668741,120090.0,120080.0,0.74762887]
["bitfinex","BTCUSD",1755042860128,0.16668741,120090.0,120080.0,0.58107325]
["bitfinex","BTCUSD",1755042860331,0.16668741,120090.0,120080.0,0.60830887]
["bitfinex","BTCUSD",1755042860569,0.16668741,120090.0,120080.0,0.74758887]
["bitfinex","BTCUSD",1755042862473,0.16668741,120090.0,120080.0,0.60830887]
["bitfinex","BTCUSD",1755042862624,0.16668741,120090.0,120080.0,0.44175325]
["bitfinex","BTCUSD",1755042862835,0.16668741,120090.0,120080.0,0.58091325]
["bitfinex","BTCUSD",1755042863281,0.16866741,120090.0,120080.0,0.58095325]
["bitfinex","BTCUSD",1755042863432,0.16866741,120090.0,120080.0,0.49823]
["bitfinex","BTCUSD",1755042863647,0.16866741,120090.0,120080.0,0.49529]
["bitfinex","BTCUSD",1755042864088,0.16866741,120090.0,120080.0,0.49823]
["bitfinex","BTCUSD",1755042865254,0.16866741,120090.0,120080.0,0.49529]
["bitfinex","BTCUSD",1755042865981,0.16866741,120090.0,120080.0,0.35609]
["bitfinex","BTCUSD",1755042866190,0.16866741,120090.0,120080.0,0.49517]
["bitfinex","BTCUSD",1755042866395,0.60356439,120090.0,120080.0,0.354]
["bitfinex","BTCUSD",1755042866641,0.60665439,120090.0,120080.0,0.14308]
["bitfinex","BTCUSD",1755042867234,0.60665439,120090.0,120080.0,0.13908]
["bitfinex","BTCUSD",1755042867451,0.60665439,120090.0,120080.0,0.14008]
["bitfinex","BTCUSD",1755042868510,0.60665439,120090.0,120080.0,0.33976]
["bitfinex","BTCUSD",1755042868710,0.60665439,120090.0,120080.0,0.33876]
["bitfinex","BTCUSD",1755042868913,0.62410341,120090.0,120080.0,0.33876]
["bitfinex","BTCUSD",1755042869112,0.62410341,120090.0,120080.0,0.33864]
["bitfinex","BTCUSD",1755042869832,0.18920643,120090.0,120080.0,0.33864]
["bitfinex","BTCUSD",1755042870177,0.18920643,120090.0,120080.0,0.3386]
["bitfinex","BTCUSD",1755042870384,0.18413643,120090.0,120080.0,0.20457]
["bitfinex","BTCUSD",1755042870603,0.18413643,120090.0,120080.0,0.37112562]
["bitfinex","BTCUSD",1755042870604,0.16668741,120090.0,120080.0,0.37112562]
["bitfinex","BTCUSD",1755042870802,0.00014565,120090.0,120080.0,1.06000562]
["bitfinex","BTCUSD",1755042871005,0.00014565,120090.0,120080.0,1.06004562]
["bitfinex","BTCUSD",1755042871781,0.16668741,120090.0,120080.0,1.06004562]
["bitfinex","BTCUSD",1755042871990,0.00014565,120090.0,120080.0,1.06004562]
["bitfinex","BTCUSD",1755042874261,0.16668741,120090.0,120080.0,1.06004562]
["bitfinex","BTCUSD",1755042874459,0.16668741,120090.0,120080.0,1.05988562]
["bitfinex","BTCUSD",1755042875017,0.16668741,120090.0,120080.0,1.05984562]
["bitfinex","BTCUSD",1755042878512,0.00014565,120090.0,120080.0,0.92112562]
["bitfinex","BTCUSD",1755042878674,0.00014565,120090.0,120080.0,1.05968562]
["bitfinex","BTCUSD",1755042878897,0.00014565,120090.0,120080.0,0.92112562]
["bitfinex","BTCUSD",1755042879109,0.00014565,120090.0,120080.0,1.00384887]
["bitfinex","BTCUSD",1755042879376,0.00014565,120090.0,120080.0,1.14232887]
["bitfinex","BTCUSD",1755042879592,0.00014565,120090.0,120080.0,1.14236887]
["bitfinex","BTCUSD",1755042880434,0.00014565,120090.0,120080.0,1.14436887]
["bitfinex","BTCUSD",1755042880824,0.00014565,120090.0,120080.0,1.14836887]
["bitfinex","BTCUSD",1755042881024,0.00014565,120090.0,120080.0,1.14636887]
["bitfinex","BTCUSD",1755042881302,0.00014565,120090.0,120080.0,1.14836887]
["bitfinex","BTCUSD",1755042881604,0.00014565,120090.0,120080.0,3.52906287]
["bitfinex","BTCUSD",1755042881947,0.00014565,120090.0,120080.0,3.68974307]
["bitfinex","BTCUSD",1755042882384,0.00014565,120090.0,120080.0,2.10852187]
["bitfinex","BTCUSD",1755042882602,0.00014565,120090.0,120080.0,1.98192587]
["bitfinex","BTCUSD",1755042882965,0.00014565,120090.0,120080.0,1.98592587]
["bitfinex","BTCUSD",1755042883181,0.00014565,120090.0,120080.0,1.76461787]
["bitfinex","BTCUSD",1755042883376,0.00014565,120090.0,120080.0,1.76465787]
["bitfinex","BTCUSD",1755042883580,0.00014565,120090.0,120080.0,1.76065787]
["bitfinex","BTCUSD",1755042883775,0.00014565,120090.0,120080.0,1.33075987]
["bitfinex","BTCUSD",1755042883979,0.00014565,120090.0,120080.0,1.26975987]
["bitfinex","BTCUSD",1755042884221,0.00014565,120090.0,120080.0,1.60281987]
["bitfinex","BTCUSD",1755042885370,0.00014565,120090.0,120080.0,1.41765187]
["bitfinex","BTCUSD",1755042885570,0.00014565,120090.0,120080.0,1.55669187]
["bitfinex","BTCUSD",1755042885808,0.00014565,120090.0,120080.0,1.55665187]
["bitfinex","BTCUSD",1755042886643,0.00014565,120090.0,120080.0,1.33321487]
["bitfinex","BTCUSD",1755042886913,0.00014565,120090.0,120080.0,1.17091487]
["bitfinex","BTCUSD",1755042887118,0.00014565,120090.0,120080.0,1.30995487]
["bitfinex","BTCUSD",1755042887961,0.00014565,120090.0,120080.0,1.16591487]
["bitfinex","BTCUSD",1755042888162,0.00014565,120090.0,120080.0,1.30495487]
["bitfinex","BTCUSD",1755042888366,0.00014565,120090.0,120080.0,1.30895487]
["bitfinex","BTCUSD",1755042889072,0.00014565,120090.0,120080.0,1.16991487]
["bitfinex","BTCUSD",1755042889282,0.00014565,120090.0,120080.0,1.30895487]
["bitfinex","BTCUSD",1755042889739,0.00014565,120090.0,120080.0,1.16991487]
["bitfinex","BTCUSD",1755042889934,0.00014565,120090.0,120080.0,1.30491487]
["bitfinex","BTCUSD",1755042890134,0.00014565,120090.0,120080.0,1.16891487]
["bitfinex","BTCUSD",1755042890325,0.00014565,120090.0,120080.0,1.30787487]
["bitfinex","BTCUSD",1755042890748,0.00014565,120090.0,120080.0,1.16891487]
["bitfinex","BTCUSD",1755042890950,0.00014565,120090.0,120080.0,1.30783487]
["bitfinex","BTCUSD",1755042892625,0.00014565,120090.0,120080.0,1.30779487]
["bitfinex","BTCUSD",1755042895310,0.00014565,120090.0,120080.0,1.16887487]
["bitfinex","BTCUSD",1755042895532,0.00014565,120090.0,120080.0,2.79677289]
["bitfinex","BTCUSD",1755042895758,0.00014565,120090.0,120080.0,2.91061289]
["bitfinex","BTCUSD",1755042895971,0.00014565,120090.0,120080.0,2.77177289]
["bitfinex","BTCUSD",1755042896179,0.00014565,120090.0,120080.0,2.91057289]
["bitfinex","BTCUSD",1755042896585,0.00014565,120090.0,120080.0,2.56057289]
["bitfinex","BTCUSD",1755042896790,0.00014565,120090.0,120080.0,2.91057289]
["bitfinex","BTCUSD",1755042897013,0.00014565,120090.0,120080.0,2.93557289]
["bitfinex","BTCUSD",1755042897482,0.00014565,120090.0,120080.0,2.91057289]
["bitfinex","BTCUSD",1755042897694,0.00014565,120090.0,120080.0,2.62177289]
["bitfinex","BTCUSD",1755042897923,0.00014565,120090.0,120080.0,2.93561289]
["bitfinex","BTCUSD",1755042898398,0.00014565,120090.0,120080.0,2.79677289]
["bitfinex","BTCUSD",1755042898619,0.00014565,120090.0,120080.0,2.93557289]
["bitfinex","BTCUSD",1755042898855,0.00014565,120090.0,120080.0,2.93553289]
["bitfinex","BTCUSD",1755042904345,0.00014565,120090.0,120080.0,3.02316289]
["bitfinex","BTCUSD",1755042904581,0.00014565,120090.0,120080.0,2.93553289]
["bitfinex","BTCUSD",1755042908629,0.00014565,120090.0,120080.0,2.91223289]
["bitfinex","BTCUSD",1755042908843,0.00014565,120090.0,120080.0,1.94796289]
["bitfinex","BTCUSD",1755042909050,0.00014565,120090.0,120080.0,2.08628289]
["bitfinex","BTCUSD",1755042916336,0.00014565,120090.0,120080.0,2.10294289]
["bitfinex","BTCUSD",1755042916554,0.00014565,120090.0,120080.0,2.08628289]
["bitfinex","BTCUSD",1755042922381,0.00014565,120090.0,120080.0,2.08678289]
["bitfinex","BTCUSD",1755042923473,0.00014565,120090.0,120080.0,1.94846289]
["bitfinex","BTCUSD",1755042923704,0.00014565,120090.0,120080.0,2.08638289]
["bitfinex","BTCUSD",1755042927969,0.1,120110.0,120100.0,0.68397691]
["bitfinex","BTCUSD",1755042928189,0.1,120110.0,120100.0,1.66239816]
["bitfinex","BTCUSD",1755042928403,0.1,120110.0,120100.0,1.52782816]
["bitfinex","BTCUSD",1755042928602,0.1,120110.0,120100.0,1.66546816]
["bitfinex","BTCUSD",1755042928845,0.1,120110.0,120100.0,1.69042916]
["bitfinex","BTCUSD",1755042929042,0.1,120110.0,120100.0,1.69142916]
["bitfinex","BTCUSD",1755042929452,0.1,120110.0,120100.0,1.69342916]
["bitfinex","BTCUSD",1755042940272,0.1,120110.0,120100.0,1.69290916]
["bitfinex","BTCUSD",1755042941107,0.1,120110.0,120100.0,1.55578916]
["bitfinex","BTCUSD",1755042941345,0.1,120110.0,120100.0,1.69286916]
["bitfinex","BTCUSD",1755042946096,0.1,120110.0,120100.0,1.69266916]
["bitfinex","BTCUSD",1755042954441,0.1,120110.0,120100.0,1.55578916]
["bitfinex","BTCUSD",1755042954639,0.1,120110.0,120100.0,1.69238916]
["bitfinex","BTCUSD",1755042955001,0.08963862,120110.0,120100.0,1.69238916]
["bitfinex","BTCUSD",1755042956128,0.08963862,120110.0,120100.0,1.69138916]
["bitfinex","BTCUSD",1755042956378,0.08963862,120110.0,120100.0,1.69338916]
["bitfinex","BTCUSD",1755042956820,0.08963862,120110.0,120100.0,1.69138916]
["bitfinex","BTCUSD",1755042957247,0.08963862,120110.0,120100.0,1.69438916]
["bitfinex","BTCUSD",1755042957632,0.08963862,120110.0,120100.0,1.69238916]
["bitfinex","BTCUSD",1755042957842,0.08963862,120110.0,120100.0,1.69338916]
["bitfinex","BTCUSD",1755042958464,0.08963862,120110.0,120100.0,1.69538916]
["bitfinex","BTCUSD",1755042959298,0.19780639,120170.0,120150.0,0.66645859]
["bitfinex","BTCUSD",1755042959499,0.19780639,120170.0,120160.0,0.5362]
["bitfinex","BTCUSD",1755042959739,0.19795233,120170.0,120160.0,0.70264474]
["bitfinex","BTCUSD",1755042959932,0.20292233,120170.0,120160.0,0.70264474]
["bitfinex","BTCUSD",1755042960588,0.20292233,120170.0,120160.0,0.5362]
["bitfinex","BTCUSD",1755042961675,0.20692233,120170.0,120160.0,0.5362]
["bitfinex","BTCUSD",1755042961885,0.20692233,120170.0,120160.0,0.54444162]
["bitfinex","BTCUSD",1755042962972,0.20692233,120170.0,120160.0,0.54440162]
["bitfinex","BTCUSD",1755042963177,0.20692233,120170.0,120160.0,0.40780162]
["bitfinex","BTCUSD",1755042963367,0.20692233,120170.0,120160.0,0.54436162]
["bitfinex","BTCUSD",1755042966865,0.20692233,120170.0,120160.0,0.71080636]
["bitfinex","BTCUSD",1755042967065,0.20692233,120170.0,120160.0,0.54436162]
["bitfinex","BTCUSD",1755042968354,0.18389233,120170.0,120160.0,0.54436162]
["bitfinex","BTCUSD",1755042969104,0.18389233,120170.0,120160.0,0.71080636]
["bitfinex","BTCUSD",1755042969307,0.18389233,120170.0,120160.0,0.57424636]
["bitfinex","BTCUSD",1755042969515,0.18389233,120170.0,120160.0,0.71024636]
["bitfinex","BTCUSD",1755042971145,0.18389233,120170.0,120160.0,0.57424636]
["bitfinex","BTCUSD",1755042971333,0.18389233,120170.0,120160.0,0.71008636]
["bitfinex","BTCUSD",1755042971548,0.18389233,120170.0,120160.0,0.57424636]
["bitfinex","BTCUSD",1755042971761,0.18389233,120170.0,120160.0,0.71008636]
["bitfinex","BTCUSD",1755042971974,0.00618594,120170.0,120160.0,0.79280961]
["bitfinex","BTCUSD",1755042972188,0.00618594,120170.0,120160.0,0.65696961]
["bitfinex","BTCUSD",1755042972621,0.00618594,120170.0,120160.0,0.66203961]
["bitfinex","BTCUSD",1755042973069,0.00618594,120170.0,120160.0,0.79775961]
["bitfinex","BTCUSD",1755042973524,0.00618594,120170.0,120160.0,0.66203961]
["bitfinex","BTCUSD",1755042973991,0.00218594,120170.0,120160.0,0.79775961]
["bitfinex","BTCUSD",1755042974193,0.00518594,120170.0,120160.0,0.79775961]
["bitfinex","BTCUSD",1755042975086,0.00314594,120170.0,120160.0,0.79775961]
["bitfinex","BTCUSD",1755042975505,0.00314594,120170.0,120160.0,0.66203961]
["bitfinex","BTCUSD",1755042975724,0.00314594,120170.0,120160.0,1.13064961]
["bitfinex","BTCUSD",1755042976918,0.00014594,120170.0,120160.0,1.13064961]
["bitfinex","BTCUSD",1755042977116,0.00214594,120170.0,120160.0,1.13064961]
["bitfinex","BTCUSD",1755042978107,0.00214594,120170.0,120160.0,0.99492961]
["bitfinex","BTCUSD",1755042978316,0.00214594,120170.0,120160.0,1.13024961]
["bitfinex","BTCUSD",1755042978737,0.00214594,120170.0,120160.0,1.06177732]
["bitfinex","BTCUSD",1755042978947,0.00214594,120170.0,120160.0,1.19705732]
["bitfinex","BTCUSD",1755042979946,0.00214594,120170.0,120160.0,1.19805732]
["bitfinex","BTCUSD",1755042980486,0.00014594,120170.0,120160.0,1.22001752]
["bitfinex","BTCUSD",1755042981919,0.00014594,120170.0,120160.0,1.15316981]
["bitfinex","BTCUSD",1755042988015,0.16640406,120190.0,120180.0,0.86641704]
["bitfinex","BTCUSD",1755042988213,0.16844406,120190.0,120180.0,1.41673029]
["bitfinex","BTCUSD",1755042988635,0.17137406,120190.0,120180.0,1.11555325]
["bitfinex","BTCUSD",1755042988863,0.78782436,120190.0,120180.0,1.25027325]
["bitfinex","BTCUSD",1755042989088,0.17137406,120190.0,120180.0,1.41665029]
["bitfinex","BTCUSD",1755042989734,0.17137406,120190.0,120180.0,1.25023325]
["bitfinex","BTCUSD",1755042990157,0.78782436,120190.0,120180.0,0.91555325]
["bitfinex","BTCUSD",1755042990370,0.78782436,120190.0,120180.0,1.05015325]
["bitfinex","BTCUSD",1755042990570,0.17337406,120190.0,120180.0,1.05015325]
["bitfinex","BTCUSD",1755042991930,0.17337406,120190.0,120180.0,0.91555325]
["bitfinex","BTCUSD",1755042992137,0.78982436,120190.0,120180.0,0.48283]
["bitfinex","BTCUSD",1755042992340,0.78982436,120190.0,120180.0,0.61735]
["bitfinex","BTCUSD",1755042996132,0.17337406,120190.0,120180.0,0.61735]
["bitfinex","BTCUSD",1755042996350,0.17337406,120190.0,120180.0,0.61723]
["bitfinex","BTCUSD",1755042996553,0.17337406,120190.0,120180.0,0.61707]
["bitfinex","BTCUSD",1755042996960,0.17337406,120190.0,120180.0,0.48283]
["bitfinex","BTCUSD",1755042997177,0.17337406,120190.0,120180.0,0.61703]
["bitfinex","BTCUSD",1755042998435,0.78982436,120190.0,120180.0,0.61703]
["bitfinex","BTCUSD",1755042999317,0.78971714,120190.0,120180.0,0.61703]
["bitfinex","BTCUSD",1755043001470,0.17326684,120190.0,120180.0,0.61703]
["bitfinex","BTCUSD",1755043001680,0.78971714,120190.0,120180.0,0.61703]
["bitfinex","BTCUSD",1755043001887,0.17326684,120190.0,120180.0,0.48283]
["bitfinex","BTCUSD",1755043002103,0.78971714,120190.0,120180.0,0.61671]
["bitfinex","BTCUSD",1755043005307,0.17326684,120190.0,120180.0,0.61671]
["bitfinex","BTCUSD",1755043005523,0.78971714,120190.0,120180.0,0.61671]
["bitfinex","BTCUSD",1755043006802,0.86635997,120190.0,120180.0,0.61671]
["bitfinex","BTCUSD",1755043007023,0.88380899,120190.0,120180.0,0.33283]
["bitfinex","BTCUSD",1755043007241,1.57690212,120190.0,120180.0,0.33283]
["bitfinex","BTCUSD",1755043007449,0.88380899,120190.0,120180.0,0.46771]
["bitfinex","BTCUSD",1755043008106,0.90876799,120190.0,120180.0,0.46771]
["bitfinex","BTCUSD",1755043009093,0.99149124,120190.0,120180.0,0.33283]
["bitfinex","BTCUSD",1755043009313,0.99249124,120190.0,120180.0,0.46767]
["bitfinex","BTCUSD",1755043009876,0.99149124,120190.0,120180.0,0.46767]
["bitfinex","BTCUSD",1755043010290,0.99049124,120190.0,120180.0,0.46767]
["bitfinex","BTCUSD",1755043010690,0.91558006,120190.0,120180.0,0.46767]
["bitfinex","BTCUSD",1755043011117,0.91558006,120190.0,120180.0,0.33283]
["bitfinex","BTCUSD",1755043011339,0.91758006,120190.0,120180.0,0.46767]
["bitfinex","BTCUSD",1755043013575,0.91758006,120190.0,120180.0,0.33283]
["bitfinex","BTCUSD",1755043013729,0.91758006,120190.0,120180.0,0.46747]
["bitfinex","BTCUSD",1755043015490,0.91758006,120190.0,120180.0,0.33283]
["bitfinex","BTCUSD",1755043015721,0.91758006,120190.0,120180.0,0.46715]
["bitfinex","BTCUSD",1755043016083,0.91758006,120190.0,120180.0,0.33283]
["bitfinex","BTCUSD",1755043016302,0.30139811,120190.0,120180.0,0.33283]
["bitfinex","BTCUSD",1755043016518,0.91758006,120190.0,120180.0,0.46735]
["bitfinex","BTCUSD",1755043016949,0.91758006,120190.0,120180.0,1e-08]
["bitfinex","BTCUSD",1755043017153,0.96591386,120190.0,120180.0,1e-08]
["bitfinex","BTCUSD",1755043017352,0.78259899,120180.0,120170.0,0.00057406]
["bitfinex","BTCUSD",1755043017556,0.86746224,120180.0,120170.0,0.00057406]
["bitfinex","BTCUSD",1755043017775,0.88784126,120180.0,120170.0,0.00057406]
["bitfinex","BTCUSD",1755043018340,0.91280526,120180.0,120170.0,0.00057406]
["bitfinex","BTCUSD",1755043018545,0.91280526,120180.0,120170.0,0.13565406]
["bitfinex","BTCUSD",1755043018762,0.01744902,120160.0,120140.0,0.00305]
["bitfinex","BTCUSD",1755043018989,0.16647244,120140.0,120130.0,0.15305]
["bitfinex","BTCUSD",1755043019200,0.16647244,120140.0,120130.0,0.14174594]
["bitfinex","BTCUSD",1755043019419,0.78265439,120140.0,120130.0,0.14174594]
["bitfinex","BTCUSD",1755043019645,0.78265439,120140.0,120130.0,0.00225594]
["bitfinex","BTCUSD",1755043019865,0.78265439,120140.0,120090.0,0.19144506]
["bitfinex","BTCUSD",1755043019866,0.17485428,120100.0,120090.0,0.15]
["bitfinex","BTCUSD",1755043020065,0.16555562,120080.0,120070.0,0.60376]
["bitfinex","BTCUSD",1755043020300,0.16555562,120080.0,120070.0,0.33648325]
["bitfinex","BTCUSD",1755043020508,0.78173757,120080.0,120070.0,0.45541]
["bitfinex","BTCUSD",1755043020730,0.16555562,120080.0,120070.0,0.45541]
["bitfinex","BTCUSD",1755043021122,0.16555562,120080.0,120070.0,0.59317]
["bitfinex","BTCUSD",1755043021358,0.16563645,120080.0,120070.0,0.45541]
["bitfinex","BTCUSD",1755043021600,0.16563645,120080.0,120070.0,0.59329]
["bitfinex","BTCUSD",1755043021814,0.16563645,120080.0,120070.0,0.4584]
["bitfinex","BTCUSD",1755043022483,0.16563645,120080.0,120070.0,0.59632]
["bitfinex","BTCUSD",1755043022692,0.7818184,120080.0,120070.0,0.59632]
["bitfinex","BTCUSD",1755043022923,0.7818184,120080.0,120070.0,0.4584]
["bitfinex","BTCUSD",1755043023130,0.7818184,120080.0,120070.0,0.59636]
["bitfinex","BTCUSD",1755043023410,0.7818184,120080.0,120070.0,0.59936]
["bitfinex","BTCUSD",1755043023623,0.7818184,120080.0,120070.0,0.4614]
["bitfinex","BTCUSD",1755043023804,0.7818184,120080.0,120070.0,0.59936]
["bitfinex","BTCUSD",1755043024464,0.16563645,120080.0,120070.0,0.59936]
["bitfinex","BTCUSD",1755043025129,0.7818184,120080.0,120070.0,0.59936]
["bitfinex","BTCUSD",1755043025778,0.7818184,120080.0,120070.0,0.5992]
["bitfinex","BTCUSD",1755043025987,0.7818184,120080.0,120070.0,0.4614]
["bitfinex","BTCUSD",1755043026203,0.7818184,120080.0,120070.0,0.59621]
["bitfinex","BTCUSD",1755043026668,0.16563645,120080.0,120070.0,0.5992]
["bitfinex","BTCUSD",1755043026920,0.7818184,120080.0,120070.0,0.5992]
["bitfinex","BTCUSD",1755043027159,0.7818184,120080.0,120070.0,0.4614]
["bitfinex","BTCUSD",1755043027592,0.7818184,120080.0,120070.0,0.59928]
["bitfinex","BTCUSD",1755043029368,0.79725165,120080.0,120070.0,0.59928]
["bitfinex","BTCUSD",1755043030034,0.1810697,120080.0,120070.0,0.59928]
["bitfinex","BTCUSD",1755043030247,0.79725165,120080.0,120070.0,0.59928]
["bitfinex","BTCUSD",1755043030886,0.1810697,120080.0,120070.0,0.4614]
["bitfinex","BTCUSD",1755043031168,0.79725165,120080.0,120070.0,0.5992]
["bitfinex","BTCUSD",1755043031604,0.79725165,120080.0,120070.0,0.4614]
["bitfinex","BTCUSD",1755043032076,0.79725165,120080.0,120070.0,0.59924]
["bitfinex","BTCUSD",1755043033710,0.7818184,120080.0,120070.0,0.4614]
["bitfinex","BTCUSD",1755043033926,0.79724834,120080.0,120070.0,0.59621]
["bitfinex","BTCUSD",1755043035284,0.18106639,120080.0,120070.0,0.59621]
["bitfinex","BTCUSD",1755043035497,0.7818184,120080.0,120070.0,0.59621]
["bitfinex","BTCUSD",1755043035707,0.79725319,120080.0,120070.0,0.59621]
["bitfinex","BTCUSD",1755043038546,0.18107124,120080.0,120070.0,0.59621]
["bitfinex","BTCUSD",1755043038808,0.79725319,120080.0,120070.0,0.59621]
["bitfinex","BTCUSD",1755043039020,0.16655562,120080.0,120070.0,0.59597]
["bitfinex","BTCUSD",1755043039237,0.78273757,120080.0,120070.0,0.59892]
["bitfinex","BTCUSD",1755043039452,0.16655562,120080.0,120070.0,0.59892]
["bitfinex","BTCUSD",1755043039688,0.78273757,120080.0,120070.0,0.59593]
["bitfinex","BTCUSD",1755043039901,0.16655562,120080.0,120070.0,0.59593]
["bitfinex","BTCUSD",1755043040107,0.16655562,120080.0,120070.0,0.45841]
["bitfinex","BTCUSD",1755043040318,0.78273757,120080.0,120070.0,0.59589]
["bitfinex","BTCUSD",1755043040736,0.16655562,120080.0,120070.0,0.59589]
["bitfinex","BTCUSD",1755043040935,0.16655562,120080.0,120070.0,0.68160325]
["bitfinex","BTCUSD",1755043041384,0.16655257,120090.0,120080.0,0.16655562]
["bitfinex","BTCUSD",1755043041590,0.17485428,120100.0,120090.0,0.15]
["bitfinex","BTCUSD",1755043041799,0.18258531,120100.0,120090.0,0.37245325]
["bitfinex","BTCUSD",1755043042011,0.18258531,120100.0,120090.0,0.54198501]
["bitfinex","BTCUSD",1755043042233,0.17485428,120100.0,120090.0,0.54194501]
["bitfinex","BTCUSD",1755043043342,0.18259439,120100.0,120090.0,0.54194501]
["bitfinex","BTCUSD",1755043043772,0.18359439,120100.0,120090.0,0.54194501]
["bitfinex","BTCUSD",1755043044110,0.18459439,120100.0,120090.0,0.54194501]
["bitfinex","BTCUSD",1755043044958,0.18460044,120100.0,120090.0,0.40434501]
["bitfinex","BTCUSD",1755043045176,0.18460044,120100.0,120090.0,0.54174501]
["bitfinex","BTCUSD",1755043045818,0.18460044,120100.0,120090.0,0.54170501]
["bitfinex","BTCUSD",1755043046240,0.18460044,120100.0,120090.0,0.40434501]
["bitfinex","BTCUSD",1755043046913,0.18460044,120100.0,120090.0,0.54158501]
["bitfinex","BTCUSD",1755043047333,0.18460044,120100.0,120090.0,0.40434501]
["bitfinex","BTCUSD",1755043047545,0.18460044,120100.0,120090.0,0.47888325]
["bitfinex","BTCUSD",1755043047759,0.18460044,120100.0,120090.0,0.64542501]
["bitfinex","BTCUSD",1755043047953,0.18462174,120100.0,120090.0,0.64542501]
["bitfinex","BTCUSD",1755043049308,0.18462174,120100.0,120090.0,0.47888325]
["bitfinex","BTCUSD",1755043050430,0.18462174,120100.0,120090.0,0.82888325]
["bitfinex","BTCUSD",1755043050650,0.18462174,120100.0,120090.0,0.82848325]
["bitfinex","BTCUSD",1755043051078,0.20018115,120100.0,120090.0,0.82848325]
["bitfinex","BTCUSD",1755043051298,0.20018115,120100.0,120090.0,0.58780325]
["bitfinex","BTCUSD",1755043051517,0.20018115,120100.0,120090.0,0.72165325]
["bitfinex","BTCUSD",1755043051910,0.20018115,120100.0,120090.0,0.72475325]
["bitfinex","BTCUSD",1755043053883,0.19241369,120100.0,120090.0,0.72475325]
["bitfinex","BTCUSD",1755043054135,0.20018723,120100.0,120090.0,0.72475325]
["bitfinex","BTCUSD",1755043054544,0.18463193,120100.0,120090.0,0.72475325]
["bitfinex","BTCUSD",1755043054966,0.2001864,120100.0,120090.0,0.72475325]
["bitfinex","BTCUSD",1755043056423,0.20018558,120100.0,120090.0,0.72475325]
["bitfinex","BTCUSD",1755043057509,0.20018558,120100.0,120090.0,1.02823325]
["bitfinex","BTCUSD",1755043057716,0.20018558,120100.0,120090.0,0.89139325]
["bitfinex","BTCUSD",1755043057905,0.20018558,120100.0,120090.0,1.02759325]
["bitfinex","BTCUSD",1755043059775,0.20018558,120100.0,120090.0,0.92379325]
["bitfinex","BTCUSD",1755043060259,0.20018558,120100.0,120090.0,0.78759325]
["bitfinex","BTCUSD",1755043060476,0.20018558,120100.0,120090.0,0.92049325]
["bitfinex","BTCUSD",1755043061350,0.19240875,120100.0,120090.0,0.92049325]
["bitfinex","BTCUSD",1755043062461,0.19240875,120100.0,120090.0,0.72081325]
["bitfinex","BTCUSD",1755043062993,0.19240875,120100.0,120090.0,0.72049325]
["bitfinex","BTCUSD",1755043063198,0.17880428,120100.0,120090.0,0.23272325]
["bitfinex","BTCUSD",1755043063405,0.16654176,120090.0,120080.0,0.00048659]
["bitfinex","BTCUSD",1755043063606,0.80317258,120090.0,120080.0,0.00048659]
["bitfinex","BTCUSD",1755043063804,0.18699063,120090.0,120080.0,0.13620659]
["bitfinex","BTCUSD",1755043064957,0.18699063,120090.0,120080.0,0.00048659]
["bitfinex","BTCUSD",1755043065170,0.18699063,120090.0,120080.0,0.13620659]
["bitfinex","BTCUSD",1755043066074,0.18699063,120090.0,120080.0,0.00466853]
["bitfinex","BTCUSD",1755043066289,0.18699063,120090.0,120080.0,0.14042853]
["bitfinex","BTCUSD",1755043066501,0.18699063,120090.0,120080.0,0.16912415]
["bitfinex","BTCUSD",1755043066723,0.18699063,120090.0,120080.0,0.30488415]
["bitfinex","BTCUSD",1755043066951,0.18699063,120090.0,120080.0,0.30280221]
["bitfinex","BTCUSD",1755043067402,0.18699063,120090.0,120080.0,0.13624659]
["bitfinex","BTCUSD",1755043067593,0.18699063,120090.0,120080.0,0.30608853]
["bitfinex","BTCUSD",1755043067819,0.18699063,120090.0,120080.0,0.30400659]
["bitfinex","BTCUSD",1755043068252,0.18699063,120090.0,120080.0,0.43964659]
["bitfinex","BTCUSD",1755043068469,0.18699063,120090.0,120080.0,0.30400659]
["bitfinex","BTCUSD",1755043068685,0.18699063,120090.0,120080.0,0.43960659]
["bitfinex","BTCUSD",1755043069095,0.18699063,120090.0,120080.0,0.30400659]
["bitfinex","BTCUSD",1755043070199,0.18699063,120090.0,120080.0,0.43948659]
["bitfinex","BTCUSD",1755043070415,0.18699063,120090.0,120080.0,0.30400659]
["bitfinex","BTCUSD",1755043070626,0.18699063,120090.0,120080.0,0.43940659]
["bitfinex","BTCUSD",1755043070829,0.18699063,120090.0,120080.0,0.30400659]
["bitfinex","BTCUSD",1755043071054,0.18699063,120090.0,120080.0,0.43940659]
["bitfinex","BTCUSD",1755043071400,0.17143176,120090.0,120080.0,0.43940659]
["bitfinex","BTCUSD",1755043071841,0.17143176,120090.0,120080.0,0.43932659]
["bitfinex","BTCUSD",1755043072051,0.17143176,120090.0,120080.0,0.30400659]
["bitfinex","BTCUSD",1755043072270,0.17143176,120090.0,120080.0,0.43932659]
["bitfinex","BTCUSD",1755043072486,0.17143176,120090.0,120080.0,0.30400659]
["bitfinex","BTCUSD",1755043072906,0.17143176,120090.0,120080.0,0.43924659]
["bitfinex","BTCUSD",1755043074439,0.17143176,120090.0,120080.0,0.30400659]
["bitfinex","BTCUSD",1755043074670,0.17143176,120090.0,120080.0,1.0561349]
["bitfinex","BTCUSD",1755043075096,0.17143176,120090.0,120080.0,0.43908659]
["bitfinex","BTCUSD",1755043075334,0.17143176,120090.0,120080.0,1.0559749]
["bitfinex","BTCUSD",1755043075570,0.17143176,120090.0,120080.0,1.0559349]
["bitfinex","BTCUSD",1755043075819,0.17143176,120090.0,120080.0,0.9209349]
["bitfinex","BTCUSD",1755043076048,0.17143176,120090.0,120080.0,1.0559349]
["bitfinex","BTCUSD",1755043076289,0.17143176,120090.0,120080.0,0.9209349]
["bitfinex","BTCUSD",1755043076498,0.17143176,120090.0,120080.0,1.0558949]
["bitfinex","BTCUSD",1755043077297,0.17143176,120090.0,120080.0,0.43896659]
["bitfinex","BTCUSD",1755043077511,0.17143176,120090.0,120080.0,1.0558949]
["bitfinex","BTCUSD",1755043078373,0.17143176,120090.0,120080.0,0.43876659]
["bitfinex","BTCUSD",1755043078572,0.17143176,120090.0,120080.0,0.30400659]
["bitfinex","BTCUSD",1755043078763,0.17143176,120090.0,120080.0,0.43876659]
["bitfinex","BTCUSD",1755043079875,0.16654176,120090.0,120080.0,1.22421052]
["bitfinex","BTCUSD",1755043080076,0.16654176,120090.0,120080.0,1.22738052]
["bitfinex","BTCUSD",1755043080324,0.16654176,120090.0,120080.0,1.0576549]
["bitfinex","BTCUSD",1755043080495,0.17794428,120100.0,120090.0,0.15]
["bitfinex","BTCUSD",1755043080699,0.30294003,120110.0,120090.0,0.93751184]
["bitfinex","BTCUSD",1755043080906,0.26651402,120110.0,120100.0,1.06934945]
["bitfinex","BTCUSD",1755043081116,0.1,120110.0,120100.0,1.42130945]
["bitfinex","BTCUSD",1755043081528,0.1,120110.0,120100.0,1.56083036]
["bitfinex","BTCUSD",1755043081724,0.1,120110.0,120100.0,1.42623036]
["bitfinex","BTCUSD",1755043081934,0.101,120110.0,120100.0,1.56083036]
["bitfinex","BTCUSD",1755043082574,0.102,120110.0,120100.0,1.56083036]
["bitfinex","BTCUSD",1755043082972,0.104,120110.0,120100.0,1.56083036]
["bitfinex","BTCUSD",1755043083183,0.103,120110.0,120100.0,1.56083036]
["bitfinex","BTCUSD",1755043083407,0.102,120110.0,120100.0,1.56083036]
["bitfinex","BTCUSD",1755043090663,0.102,120110.0,120100.0,1.42623036]
["bitfinex","BTCUSD",1755043090842,0.102,120110.0,120100.0,1.56011036]
["bitfinex","BTCUSD",1755043092474,0.102,120110.0,120100.0,1.75975036]
["bitfinex","BTCUSD",1755043093530,0.26851402,120110.0,120100.0,1.62587036]
["bitfinex","BTCUSD",1755043093736,0.26851402,120110.0,120100.0,1.75975036]
["bitfinex","BTCUSD",1755043093941,0.102,120110.0,120100.0,1.75975036]
["bitfinex","BTCUSD",1755043094347,0.102,120110.0,120100.0,1.62587036]
["bitfinex","BTCUSD",1755043094551,0.102,120110.0,120100.0,1.75975036]
["bitfinex","BTCUSD",1755043098219,0.102,120110.0,120100.0,1.14282205]
["bitfinex","BTCUSD",1755043098426,0.102,120110.0,120100.0,1.75975036]
["bitfinex","BTCUSD",1755043101122,0.102,120110.0,120100.0,1.14282205]
["bitfinex","BTCUSD",1755043101333,0.102,120110.0,120100.0,1.62587036]
["bitfinex","BTCUSD",1755043101560,0.34050173,120110.0,120100.0,0.19964]
["bitfinex","BTCUSD",1755043101810,0.34050173,120110.0,120100.0,0.33352]
["bitfinex","BTCUSD",1755043102471,0.34050173,120110.0,120100.0,0.19964]
["bitfinex","BTCUSD",1755043102925,0.34050173,120110.0,120100.0,0.33352]
["bitfinex","BTCUSD",1755043103333,0.33850173,120110.0,120100.0,0.33352]
["bitfinex","BTCUSD",1755043103558,0.33850173,120110.0,120100.0,0.95044831]
["bitfinex","BTCUSD",1755043103559,0.27265402,120110.0,120100.0,0.95044831]
["bitfinex","BTCUSD",1755043103770,0.27265402,120110.0,120100.0,0.81656831]
["bitfinex","BTCUSD",1755043103996,0.27265402,120110.0,120100.0,0.95044831]
["bitfinex","BTCUSD",1755043104203,0.27365402,120110.0,120100.0,0.95044831]
["bitfinex","BTCUSD",1755043105440,0.27365402,120110.0,120100.0,0.81656831]
["bitfinex","BTCUSD",1755043105645,0.27365402,120110.0,120100.0,0.95044831]
["bitfinex","BTCUSD",1755043106364,0.27365402,120110.0,120100.0,0.81656831]
["bitfinex","BTCUSD",1755043106919,0.27365402,120110.0,120100.0,0.95044831]
["bitfinex","BTCUSD",1755043107913,0.27365402,120110.0,120100.0,0.81656831]
["bitfinex","BTCUSD",1755043108135,0.27365402,120110.0,120100.0,0.95040831]
["bitfinex","BTCUSD",1755043108784,0.27365402,120110.0,120100.0,0.81656831]
["bitfinex","BTCUSD",1755043108995,0.27365402,120110.0,120100.0,0.95040831]
["bitfinex","BTCUSD",1755043109465,0.27365402,120110.0,120100.0,0.81656831]
["bitfinex","BTCUSD",1755043109901,0.27365402,120110.0,120100.0,0.95040831]
["bitfinex","BTCUSD",1755043110759,0.27365402,120110.0,120100.0,0.81656831]
["bitfinex","BTCUSD",1755043110971,0.27365402,120110.0,120100.0,0.95040831]
["bitfinex","BTCUSD",1755043111611,0.27365402,120110.0,120100.0,0.81656831]
["bitfinex","BTCUSD",1755043112247,0.27365402,120110.0,120100.0,0.95040831]
["bitfinex","BTCUSD",1755043112459,0.27365402,120110.0,120100.0,1.1169362]
["bitfinex","BTCUSD",1755043112663,0.27365402,120110.0,120100.0,0.81656831]
["bitfinex","BTCUSD",1755043112868,0.27365402,120110.0,120100.0,0.95040831]
["bitfinex","BTCUSD",1755043113676,0.27365402,120110.0,120100.0,0.81656831]
["bitfinex","BTCUSD",1755043113929,0.27365402,120110.0,120100.0,0.95040831]
["bitfinex","BTCUSD",1755043114498,0.27365402,120110.0,120100.0,0.81656831]
["bitfinex","BTCUSD",1755043114714,0.27365402,120110.0,120100.0,0.95040831]
["bitfinex","BTCUSD",1755043115090,0.27365402,120110.0,120100.0,0.81656831]
["bitfinex","BTCUSD",1755043115334,0.27365402,120110.0,120100.0,0.95040831]
["bitfinex","BTCUSD",1755043115756,0.27365402,120110.0,120100.0,0.81656831]
["bitfinex","BTCUSD",1755043115967,0.27365402,120110.0,120100.0,0.95040831]
["bitfinex","BTCUSD",1755043116464,0.27365402,120110.0,120100.0,0.81656831]
["bitfinex","BTCUSD",1755043116675,0.27365402,120110.0,120100.0,0.95040831]
["bitfinex","BTCUSD",1755043117415,0.27365402,120110.0,120100.0,0.81656831]
["bitfinex","BTCUSD",1755043117627,0.27365402,120110.0,120100.0,0.95040831]
["bitfinex","BTCUSD",1755043117834,0.27365402,120110.0,120100.0,0.95036831]
["bitfinex","BTCUSD",1755043118596,0.27365402,120110.0,120100.0,1.1168962]
["bitfinex","BTCUSD",1755043118813,0.27365402,120110.0,120100.0,0.36616789]
["bitfinex","BTCUSD",1755043119019,0.27365402,120110.0,120100.0,0.95036831]
["bitfinex","BTCUSD",1755043119717,0.27365402,120110.0,120100.0,0.81656831]
["bitfinex","BTCUSD",1755043119927,0.27365402,120110.0,120100.0,0.95036831]
["bitfinex","BTCUSD",1755043120153,0.26617402,120110.0,120100.0,0.95036831]
["bitfinex","BTCUSD",1755043120885,0.26617402,120110.0,120100.0,1.1168962]
["bitfinex","BTCUSD",1755043121512,0.26617402,120110.0,120100.0,0.9830962]
["bitfinex","BTCUSD",1755043121657,0.26617402,120110.0,120100.0,1.1168962]
["bitfinex","BTCUSD",1755043121872,0.26103402,120110.0,120100.0,0.9882662]
["bitfinex","BTCUSD",1755043122080,0.26103402,120110.0,120100.0,1.1220662]
["bitfinex","BTCUSD",1755043123006,0.26103402,120110.0,120100.0,1.1190162]
["bitfinex","BTCUSD",1755043125446,0.26103402,120110.0,120100.0,0.9852162]
["bitfinex","BTCUSD",1755043125629,0.26103402,120110.0,120100.0,0.9882662]
["bitfinex","BTCUSD",1755043125777,0.26103402,120110.0,120100.0,1.1220262]
["bitfinex","BTCUSD",1755043126193,0.26103402,120110.0,120100.0,1.1189762]
["bitfinex","BTCUSD",1755043133128,0.26103402,120110.0,120100.0,1.1220262]
["bitfinex","BTCUSD",1755043133330,0.26103402,120110.0,120100.0,0.50204789]
["bitfinex","BTCUSD",1755043133534,0.26103402,120110.0,120100.0,1.1189762]
["bitfinex","BTCUSD",1755043134141,0.26103402,120110.0,120100.0,0.50204789]
["bitfinex","BTCUSD",1755043134353,0.26103402,120110.0,120100.0,1.1189762]
["bitfinex","BTCUSD",1755043136391,0.26316402,120110.0,120100.0,1.1189762]
["bitfinex","BTCUSD",1755043136603,0.26316402,120110.0,120100.0,0.95244831]
["bitfinex","BTCUSD",1755043136802,0.26316402,120110.0,120100.0,0.81868831]
["bitfinex","BTCUSD",1755043137053,0.26316402,120110.0,120100.0,0.33332]
["bitfinex","BTCUSD",1755043137054,0.26640402,120110.0,120100.0,0.33332]
["bitfinex","BTCUSD",1755043137211,0.26640402,120110.0,120100.0,0.19964]
["bitfinex","BTCUSD",1755043137554,0.26640402,120110.0,120100.0,0.33332]
["bitfinex","BTCUSD",1755043137774,0.16652789,120100.0,120090.0,0.15497212]
["bitfinex","BTCUSD",1755043137979,0.16865789,120100.0,120090.0,0.57313537]
["bitfinex","BTCUSD",1755043138301,0.17189789,120100.0,120090.0,0.57313537]
["bitfinex","BTCUSD",1755043138807,0.17189789,120100.0,120090.0,0.85674368]
["bitfinex","BTCUSD",1755043139016,0.17189789,120100.0,120090.0,1.19006368]
["bitfinex","BTCUSD",1755043140059,0.17189789,120100.0,120090.0,1.05638368]
["bitfinex","BTCUSD",1755043140283,0.7888262,120100.0,120090.0,0.28364]
["bitfinex","BTCUSD",1755043140504,0.16654176,120090.0,120080.0,0.15048659]
["bitfinex","BTCUSD",1755043140731,0.16854176,120090.0,120080.0,0.48376659]
["bitfinex","BTCUSD",1755043140961,0.17173176,120090.0,120080.0,0.48376659]
["bitfinex","BTCUSD",1755043143347,0.17273176,120090.0,120080.0,0.48376659]
["bitfinex","BTCUSD",1755043143550,0.17273176,120090.0,120080.0,0.35012659]
["bitfinex","BTCUSD",1755043143758,0.17373176,120090.0,120080.0,0.48376659]
["bitfinex","BTCUSD",1755043146132,0.17373176,120090.0,120080.0,0.33372659]
["bitfinex","BTCUSD",1755043146358,0.17373176,120090.0,120080.0,0.48372659]
["bitfinex","BTCUSD",1755043146931,0.17373176,120090.0,120080.0,0.35012659]
["bitfinex","BTCUSD",1755043147151,0.17373176,120090.0,120080.0,0.48372659]
["bitfinex","BTCUSD",1755043147706,0.17373176,120090.0,120080.0,0.33372659]
["bitfinex","BTCUSD",1755043147916,0.80810909,120090.0,120080.0,0.20012659]
["bitfinex","BTCUSD",1755043148347,0.80810909,120090.0,120080.0,0.33372659]
["bitfinex","BTCUSD",1755043149188,0.83308809,120090.0,120080.0,0.33372659]
["bitfinex","BTCUSD",1755043149558,0.80810909,120090.0,120080.0,0.33372659]
["bitfinex","BTCUSD",1755043149765,0.19118078,120090.0,120080.0,0.33372659]
["bitfinex","BTCUSD",1755043149967,0.80810909,120090.0,120080.0,0.33372659]
["bitfinex","BTCUSD",1755043150973,0.19118078,120090.0,120080.0,0.33372659]
["bitfinex","BTCUSD",1755043153438,0.80810909,120090.0,120080.0,0.33372659]
["bitfinex","BTCUSD",1755043153650,0.19118078,120090.0,120080.0,0.33372659]
["bitfinex","BTCUSD",1755043153848,0.80810909,120090.0,120080.0,0.20012659]
["bitfinex","BTCUSD",1755043154050,0.80810909,120090.0,120080.0,0.33368659]
["bitfinex","BTCUSD",1755043154962,0.19118078,120090.0,120080.0,0.33368659]
["bitfinex","BTCUSD",1755043157634,0.19118078,120090.0,120080.0,0.33364659]
["bitfinex","BTCUSD",1755043157825,0.19118078,120090.0,120080.0,0.20012659]
["bitfinex","BTCUSD",1755043158033,0.19118078,120090.0,120080.0,0.33364659]
["bitfinex","BTCUSD",1755043159977,0.80810909,120090.0,120080.0,0.33364659]
["bitfinex","BTCUSD",1755043161604,0.19118078,120090.0,120080.0,0.33364659]
["bitfinex","BTCUSD",1755043161810,0.80810909,120090.0,120080.0,0.33364659]
["bitfinex","BTCUSD",1755043162955,0.19118078,120090.0,120080.0,0.33364659]
["bitfinex","BTCUSD",1755043164403,0.80810909,120090.0,120080.0,0.33364659]
["bitfinex","BTCUSD",1755043164609,0.80810909,120090.0,120080.0,0.20012659]
["bitfinex","BTCUSD",1755043165021,0.80810909,120090.0,120080.0,0.33356659]
["bitfinex","BTCUSD",1755043165480,0.19118078,120090.0,120080.0,0.33356659]
["bitfinex","BTCUSD",1755043165666,0.19118078,120090.0,120080.0,0.33556659]
["bitfinex","BTCUSD",1755043167072,0.18799078,120090.0,120080.0,0.33556659]
["bitfinex","BTCUSD",1755043170106,0.18799078,120090.0,120080.0,0.20212659]
["bitfinex","BTCUSD",1755043170334,0.18799078,120090.0,120080.0,0.33552659]
["bitfinex","BTCUSD",1755043170751,0.18799078,120090.0,120080.0,0.20212659]
["bitfinex","BTCUSD",1755043170873,0.18799078,120090.0,120080.0,0.33552659]
["bitfinex","BTCUSD",1755043172932,0.18599078,120090.0,120080.0,0.33552659]
["bitfinex","BTCUSD",1755043173132,0.18599078,120090.0,120080.0,0.33848659]
["bitfinex","BTCUSD",1755043173546,0.18599078,120090.0,120080.0,0.33552659]
["bitfinex","BTCUSD",1755043174777,0.16854176,120090.0,120080.0,0.33552659]
["bitfinex","BTCUSD",1755043174982,0.16854176,120090.0,120080.0,0.33848659]
["bitfinex","BTCUSD",1755043176597,0.16854176,120090.0,120080.0,0.33840659]
["bitfinex","BTCUSD",1755043178938,0.16854176,120090.0,120080.0,0.20212659]
["bitfinex","BTCUSD",1755043179138,0.17058176,120090.0,120080.0,0.33540659]
["bitfinex","BTCUSD",1755043180377,0.80818909,120090.0,120080.0,0.20048659]
["bitfinex","BTCUSD",1755043180590,0.95776005,120090.0,120080.0,0.00048659]
["bitfinex","BTCUSD",1755043181497,0.95676005,120090.0,120080.0,0.00048659]
["bitfinex","BTCUSD",1755043181711,0.98174105,120090.0,120080.0,0.00048659]
["bitfinex","BTCUSD",1755043182764,0.98274105,120090.0,120080.0,0.00048659]
["bitfinex","BTCUSD",1755043184499,0.98474105,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1755043185158,0.20127098,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1755043185377,0.18382196,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1755043185893,0.11697425,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1755043188874,0.16690425,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1755043190982,0.18247537,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1755043193289,0.18047537,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1755043193653,0.17847537,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1755043194111,0.18147537,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1755043194290,0.18447537,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1755043194704,0.18847537,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1755043195288,0.17290425,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1755043195670,0.16990425,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1755043195883,0.21362594,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1755043196118,0.19806823,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1755043196374,0.19279823,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1755043196599,0.19279823,120090.0,120080.0,0.00216001]
["bitfinex","BTCUSD",1755043197757,0.19806823,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1755043199011,0.17290425,120090.0,120080.0,1e-08]